BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944,598,328
Share Class launch date
24.Nov.2010
Fund Launch Date
12.Nov.2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.04%
ISIN
LU0545039975
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFGED2
SEDOL
B5SBDG6
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
24.Nov.2010
Fund Holdings as of
-
Total Net Assets
USD 72,762,106.54
Number of Securities
47.00
Shares Outstanding
2,796,050.42
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
26.02
0.1
0.38580246913580246
27.Mar.2024
25.92
0
0
26.Mar.2024
25.92
-0.03
-0.11560693641618497
25.Mar.2024
25.95
-0.06
-0.2306805074971165
22.Mar.2024
26.01
-0.19
-0.7251908396946565
21.Mar.2024
26.2
0.32
1.2364760432766615
20.Mar.2024
25.88
0.08
0.31007751937984496
19.Mar.2024
25.8
-0.08
-0.3091190108191654
18.Mar.2024
25.88
-0.02
-0.07722007722007722
15.Mar.2024
25.9
-0.1
-0.38461538461538464
14.Mar.2024
26
-0.11
-0.42129452317119875
13.Mar.2024
26.11
0.06
0.23032629558541268
12.Mar.2024
26.05
0.32
1.2436844150796735
11.Mar.2024
25.73
-0.25
-0.962278675904542
08.Mar.2024
25.98
0.12
0.46403712296983757
07.Mar.2024
25.86
0.28
1.09460516028147
06.Mar.2024
25.58
0.07
0.27440219521756176
05.Mar.2024
25.51
-0.06
-0.23464998044583496
04.Mar.2024
25.57
0.22
0.8678500986193294
01.Mar.2024
25.35
-0.12
-0.4711425206124853
29.Feb.2024
25.47
0.05
0.1966955153422502
28.Feb.2024
25.42
-0.08
-0.3137254901960784
27.Feb.2024
25.5
-0.12
-0.468384074941452
26.Feb.2024
25.62
-0.01
-0.03901677721420211
23.Feb.2024
25.63
0.19
0.7468553459119497
22.Feb.2024
25.44
0.24
0.9523809523809523
21.Feb.2024
25.2
-0.07
-0.2770083102493075
20.Feb.2024
25.27
0.07
0.2777777777777778
19.Feb.2024
25.2
0.05
0.1988071570576541
16.Feb.2024
25.15
0.06
0.2391390992427262
15.Feb.2024
25.09
0.31
1.2510088781275222
14.Feb.2024
24.78
0.07
0.28328611898017
13.Feb.2024
24.71
-0.34
-1.3572854291417165
12.Feb.2024
25.05
0.05
0.2
09.Feb.2024
25
0.08
0.32102728731942215
08.Feb.2024
24.92
-0.04
-0.16025641025641027
07.Feb.2024
24.96
0.11
0.4426559356136821
06.Feb.2024
24.85
0.02
0.08054772452678212
05.Feb.2024
24.83
0
0
02.Feb.2024
24.83
0.09
0.36378334680679064
01.Feb.2024
24.74
-0.27
-1.0795681727309077
31.Jan.2024
25.01
0.05
0.20032051282051283
30.Jan.2024
24.96
0.03
0.12033694344163658
29.Jan.2024
24.93
0.01
0.04012841091492777
26.Jan.2024
24.92
0.19
0.7682976142337242
25.Jan.2024
24.73
-0.02
-0.08080808080808081
24.Jan.2024
24.75
0.17
0.6916192026037429
23.Jan.2024
24.58
-0.06
-0.2435064935064935
22.Jan.2024
24.64
0.22
0.9009009009009009
19.Jan.2024
24.42
0.2
0.8257638315441783
18.Jan.2024
24.22
0.08
0.33140016570008285
17.Jan.2024
24.14
-0.16
-0.6584362139917695
16.Jan.2024
24.3
-0.2
-0.8163265306122449
15.Jan.2024
24.5
-0.09
-0.36600244001626675
12.Jan.2024
24.59
0.03
0.12214983713355049
11.Jan.2024
24.56
0.01
0.04073319755600815
10.Jan.2024
24.55
0.04
0.1631986944104447
09.Jan.2024
24.51
-0.01
-0.040783034257748776
08.Jan.2024
24.52
0.03
0.12249897917517354
05.Jan.2024
24.49
0
0
04.Jan.2024
24.49
0.02
0.08173273395995095
03.Jan.2024
24.47
-0.17
-0.689935064935065
02.Jan.2024
24.64
-0.19
-0.7652033830044301
29.Dec.2023
24.83
-0.02
-0.08048289738430583
28.Dec.2023
24.85
0.12
0.4852405984634048
27.Dec.2023
24.73
0.11
0.44679122664500404
22.Dec.2023
24.62
0.21
0.8603031544448996
21.Dec.2023
24.41
-0.14
-0.570264765784114
20.Dec.2023
24.55
0.01
0.040749796251018745
19.Dec.2023
24.54
0.09
0.36809815950920244
18.Dec.2023
24.45
0.03
0.12285012285012285
15.Dec.2023
24.42
-0.14
-0.5700325732899023
14.Dec.2023
24.56
0.5
2.0781379883624274
13.Dec.2023
24.06
0.11
0.4592901878914405
12.Dec.2023
23.95
-0.04
-0.16673614005835766
11.Dec.2023
23.99
0.07
0.29264214046822745
08.Dec.2023
23.92
0.13
0.546448087431694
07.Dec.2023
23.79
-0.11
-0.4602510460251046
06.Dec.2023
23.9
0.09
0.377992440151197
05.Dec.2023
23.81
-0.04
-0.16771488469601678
04.Dec.2023
23.85
0.08
0.33655868742111905
01.Dec.2023
23.77
0.14
0.5924672027084215
30.Nov.2023
23.63
-0.07
-0.29535864978902954
29.Nov.2023
23.7
0.12
0.5089058524173028
28.Nov.2023
23.58
-0.04
-0.1693480101608806
27.Nov.2023
23.62
-0.06
-0.2533783783783784
24.Nov.2023
23.68
0.06
0.2540220152413209
23.Nov.2023
23.62
0.06
0.2546689303904924
22.Nov.2023
23.56
0.01
0.04246284501061571
21.Nov.2023
23.55
0.09
0.3836317135549872
20.Nov.2023
23.46
0.09
0.3851091142490372
17.Nov.2023
23.37
0.05
0.2144082332761578
16.Nov.2023
23.32
0.06
0.2579535683576956
15.Nov.2023
23.26
0.1
0.4317789291882556
14.Nov.2023
23.16
0.39
1.7127799736495388
13.Nov.2023
22.77
0.17
0.7522123893805309
10.Nov.2023
22.6
-0.21
-0.920648838228847
09.Nov.2023
22.81
0.03
0.13169446883230904
08.Nov.2023
22.78
0.11
0.48522276135862374
07.Nov.2023
22.67
-0.03
-0.13215859030837004
06.Nov.2023
22.7
0.07
0.3093239063190455
03.Nov.2023
22.63
0.17
0.7569011576135352
02.Nov.2023
22.46
0.6
2.7447392497712717
31.Oct.2023
21.86
0.11
0.5057471264367817
30.Oct.2023
21.75
0.08
0.36917397323488693
27.Oct.2023
21.67
-0.23
-1.0502283105022832
26.Oct.2023
21.9
0.01
0.04568296025582458
25.Oct.2023
21.89
-0.1
-0.45475216007276037
24.Oct.2023
21.99
0.05
0.22789425706472197
23.Oct.2023
21.94
-0.16
-0.7239819004524887
20.Oct.2023
22.1
-0.26
-1.1627906976744187
19.Oct.2023
22.36
-0.18
-0.7985803016858918
18.Oct.2023
22.54
-0.05
-0.2213368747233289
17.Oct.2023
22.59
-0.04
-0.17675651789659744
16.Oct.2023
22.63
-0.11
-0.4837291116974494
13.Oct.2023
22.74
0.02
0.0880281690140845
12.Oct.2023
22.72
-0.09
-0.394563787812363
11.Oct.2023
22.81
0.14
0.6175562417291575
10.Oct.2023
22.67
0.22
0.9799554565701559
09.Oct.2023
22.45
0.29
1.3086642599277978
06.Oct.2023
22.16
-0.12
-0.5385996409335727
05.Oct.2023
22.28
0.14
0.6323396567299007
04.Oct.2023
22.14
-0.05
-0.22532672374943669
03.Oct.2023
22.19
-0.11
-0.49327354260089684
02.Oct.2023
22.3
-0.31
-1.3710747456877488
29.Sep.2023
22.61
0.2
0.892458723784025
28.Sep.2023
22.41
-0.01
-0.04460303300624442
27.Sep.2023
22.42
-0.11
-0.4882379050155348
26.Sep.2023
22.53
-0.1
-0.4418912947414936
25.Sep.2023
22.63
-0.11
-0.4837291116974494
22.Sep.2023
22.74
-0.09
-0.39421813403416556
21.Sep.2023
22.83
-0.35
-1.5099223468507335
20.Sep.2023
23.18
0.18
0.782608695652174
19.Sep.2023
23
-0.01
-0.0434593654932638
18.Sep.2023
23.01
-0.3
-1.287001287001287
15.Sep.2023
23.31
0.1
0.4308487720809996
14.Sep.2023
23.21
0.13
0.5632582322357019
13.Sep.2023
23.08
-0.02
-0.08658008658008658
12.Sep.2023
23.1
-0.08
-0.3451251078515962
11.Sep.2023
23.18
0.09
0.389779125162408
08.Sep.2023
23.09
0.04
0.1735357917570499
07.Sep.2023
23.05
-0.09
-0.3889369057908384
06.Sep.2023
23.14
-0.16
-0.6866952789699571
05.Sep.2023
23.3
-0.13
-0.5548442168160478
04.Sep.2023
23.43
-0.04
-0.17043033659991477
01.Sep.2023
23.47
-0.06
-0.254993625159371
31.Aug.2023
23.53
-0.09
-0.3810330228619814
30.Aug.2023
23.62
0.29
1.2430347192456066
29.Aug.2023
23.33
0.09
0.387263339070568
28.Aug.2023
23.24
0.17
0.7368877329865626
25.Aug.2023
23.07
-0.22
-0.9446114212108201
24.Aug.2023
23.29
0.18
0.7788836001730852
23.Aug.2023
23.11
0.03
0.12998266897746968
22.Aug.2023
23.08
0.02
0.08673026886383348
21.Aug.2023
23.06
0.11
0.4793028322440087
18.Aug.2023
22.95
-0.27
-1.1627906976744187
17.Aug.2023
23.22
-0.12
-0.5141388174807198
16.Aug.2023
23.34
-0.16
-0.6808510638297872
14.Aug.2023
23.5
-0.07
-0.29698769622401355
11.Aug.2023
23.57
-0.32
-1.3394725826705736
10.Aug.2023
23.89
0.17
0.7166947723440135
09.Aug.2023
23.72
0.18
0.7646559048428208
08.Aug.2023
23.54
-0.15
-0.6331785563528916
07.Aug.2023
23.69
-0.01
-0.04219409282700422
04.Aug.2023
23.7
0.06
0.25380710659898476
03.Aug.2023
23.64
-0.25
-1.0464629552113855
02.Aug.2023
23.89
-0.21
-0.8713692946058091
01.Aug.2023
24.1
-0.11
-0.4543577034283354
31.Jul.2023
24.21
0.03
0.12406947890818859
28.Jul.2023
24.18
-0.03
-0.12391573729863693
27.Jul.2023
24.21
0.26
1.0855949895615866
26.Jul.2023
23.95
-0.1
-0.4158004158004158
25.Jul.2023
24.05
0.01
0.04159733777038269
24.Jul.2023
24.04
0.02
0.08326394671107411
21.Jul.2023
24.02
-0.12
-0.4971002485501243
20.Jul.2023
24.14
0
0
19.Jul.2023
24.14
0.29
1.2159329140461217
18.Jul.2023
23.85
0.09
0.3787878787878788
17.Jul.2023
23.76
-0.1
-0.4191114836546521
14.Jul.2023
23.86
0.1
0.4208754208754209
13.Jul.2023
23.76
0.18
0.7633587786259542
12.Jul.2023
23.58
0.35
1.506672406371072
11.Jul.2023
23.23
0.05
0.21570319240724764
10.Jul.2023
23.18
0.1
0.43327556325823224
07.Jul.2023
23.08
0.07
0.3042155584528466
06.Jul.2023
23.01
-0.31
-1.3293310463121784
05.Jul.2023
23.32
-0.14
-0.5967604433077579
04.Jul.2023
23.46
0.06
0.2564102564102564
03.Jul.2023
23.4
-0.06
-0.2557544757033248
30.Jun.2023
23.46
0.28
1.2079378774805867
29.Jun.2023
23.18
-0.03
-0.12925463162429987
28.Jun.2023
23.21
0.1
0.4327131112072696
27.Jun.2023
23.11
0.03
0.12998266897746968
26.Jun.2023
23.08
-0.17
-0.7311827956989247
22.Jun.2023
23.25
-0.01
-0.04299226139294927
21.Jun.2023
23.26
-0.11
-0.47068891741548996
20.Jun.2023
23.37
-0.1
-0.42607584149978694
19.Jun.2023
23.47
-0.18
-0.7610993657505285
16.Jun.2023
23.65
0.27
1.1548331907613345
15.Jun.2023
23.38
0.01
0.04278990158322636
14.Jun.2023
23.37
0.11
0.472914875322442
13.Jun.2023
23.26
0.18
0.779896013864818
12.Jun.2023
23.08
0.03
0.1301518438177874
09.Jun.2023
23.05
0.03
0.13032145960034752
08.Jun.2023
23.02
-0.15
-0.6473888649115235
07.Jun.2023
23.17
0.12
0.5206073752711496
06.Jun.2023
23.05
0.03
0.13032145960034752
05.Jun.2023
23.02
0.08
0.34873583260680036
02.Jun.2023
22.94
0.43
1.9102621057307863
01.Jun.2023
22.51
-0.05
-0.22163120567375885
31.May.2023
22.56
-0.25
-1.0960105217010083
30.May.2023
22.81
0.06
0.26373626373626374
26.May.2023
22.75
0.19
0.8421985815602837
25.May.2023
22.56
-0.16
-0.704225352112676
24.May.2023
22.72
-0.42
-1.815038893690579
23.May.2023
23.14
-0.04
-0.1725625539257981
22.May.2023
23.18
-0.07
-0.3010752688172043
19.May.2023
23.25
0.38
1.6615653694796677
17.May.2023
22.87
-0.16
-0.6947459834997829
16.May.2023
23.03
-0.01
-0.043402777777777776
15.May.2023
23.04
0.01
0.04342162396873643
12.May.2023
23.03
0.09
0.3923278116826504
11.May.2023
22.94
-0.21
-0.9071274298056156
10.May.2023
23.15
-0.17
-0.7289879931389366
08.May.2023
23.32
0.11
0.47393364928909953
05.May.2023
23.21
0.14
0.6068487212830516
04.May.2023
23.07
-0.22
-0.9446114212108201
03.May.2023
23.29
0.06
0.2582866982350409
02.May.2023
23.23
-0.08
-0.3432003432003432
28.Apr.2023
23.31
0.23
0.9965337954939342
27.Apr.2023
23.08
0.01
0.043346337234503686
26.Apr.2023
23.07
-0.16
-0.6887645286267757
25.Apr.2023
23.23
-0.14
-0.599058622165169
24.Apr.2023
23.37
0.15
0.6459948320413437
21.Apr.2023
23.22
0.04
0.1725625539257981
20.Apr.2023
23.18
-0.01
-0.043122035360069
19.Apr.2023
23.19
-0.04
-0.17219113215669393
18.Apr.2023
23.23
0.11
0.4757785467128028
17.Apr.2023
23.12
-0.15
-0.6446067898581865
14.Apr.2023
23.27
0.14
0.6052745352356247
13.Apr.2023
23.13
0.04
0.17323516673884798
12.Apr.2023
23.09
0.17
0.7417102966841187
11.Apr.2023
22.92
0.11
0.48224462954844366
06.Apr.2023
22.81
-0.08
-0.34949759720401924
05.Apr.2023
22.89
-0.05
-0.21795989537925023
04.Apr.2023
22.94
0.09
0.3938730853391685
03.Apr.2023
22.85
0.07
0.30728709394205445
31.Mar.2023
22.78
0.06
0.2640845070422535
30.Mar.2023
22.72
0.25
1.1125945705384959
29.Mar.2023
22.47
0.23
1.0341726618705036
28.Mar.2023
22.24
-0.02
-0.08984725965858041
27.Mar.2023
22.26
0.32
1.4585232452142205
24.Mar.2023
21.94
-0.29
-1.3045434098065678
23.Mar.2023
22.23
0.08
0.3611738148984199
22.Mar.2023
22.15
0.19
0.8652094717668488
21.Mar.2023
21.96
0.24
1.1049723756906078
20.Mar.2023
21.72
0.23
1.0702652396463472
17.Mar.2023
21.49
-0.04
-0.18578727357176034
16.Mar.2023
21.53
0.22
1.0323791647114031
15.Mar.2023
21.31
-0.52
-2.3820430600091616
14.Mar.2023
21.83
0.19
0.878003696857671
13.Mar.2023
21.64
-0.17
-0.7794589637780834
10.Mar.2023
21.81
-0.46
-2.0655590480466994
09.Mar.2023
22.27
0.05
0.22502250225022502
08.Mar.2023
22.22
-0.35
-1.5507310589277803
07.Mar.2023
22.57
-0.09
-0.3971756398940865
06.Mar.2023
22.66
0.15
0.6663705019991115
03.Mar.2023
22.51
0.21
0.9417040358744395
02.Mar.2023
22.3
-0.16
-0.7123775601068566
01.Mar.2023
22.46
0.06
0.26785714285714285
28.Feb.2023
22.4
-0.13
-0.5770084332001776
27.Feb.2023
22.53
0.3
1.349527665317139
24.Feb.2023
22.23
-0.38
-1.680672268907563
23.Feb.2023
22.61
0.06
0.2660753880266075
22.Feb.2023
22.55
-0.05
-0.22123893805309736
21.Feb.2023
22.6
-0.21
-0.920648838228847
20.Feb.2023
22.81
0.14
0.6175562417291575
17.Feb.2023
22.67
-0.04
-0.17613386173491855
16.Feb.2023
22.71
-0.08
-0.3510311540149188
15.Feb.2023
22.79
-0.22
-0.9561060408518036
14.Feb.2023
23.01
0.19
0.8326029798422436
13.Feb.2023
22.82
0.15
0.6616674018526687
10.Feb.2023
22.67
-0.36
-1.5631784628745116
09.Feb.2023
23.03
0
0
08.Feb.2023
23.03
0.32
1.4090708938793484
07.Feb.2023
22.71
-0.13
-0.5691768826619965
06.Feb.2023
22.84
-0.21
-0.911062906724512
03.Feb.2023
23.05
-0.1
-0.4319654427645788
02.Feb.2023
23.15
0.23
1.0034904013961605
01.Feb.2023
22.92
0.19
0.8358996920369556
31.Jan.2023
22.73
-0.13
-0.5686789151356081
30.Jan.2023
22.86
0.13
0.5719313682358117
27.Jan.2023
22.73
0.01
0.04401408450704225
26.Jan.2023
22.72
0.3
1.3380909901873328
25.Jan.2023
22.42
-0.07
-0.31124944419742107
24.Jan.2023
22.49
-0.1
-0.4426737494466578
23.Jan.2023
22.59
0.22
0.9834599910594546
20.Jan.2023
22.37
0.07
0.31390134529147984
19.Jan.2023
22.3
-0.46
-2.0210896309314585
18.Jan.2023
22.76
0.09
0.3970004411116012
17.Jan.2023
22.67
0
0
16.Jan.2023
22.67
0.16
0.7107952021323856
13.Jan.2023
22.51
0.2
0.8964589870013447
12.Jan.2023
22.31
0.06
0.2696629213483146
11.Jan.2023
22.25
0.14
0.6331976481230213
10.Jan.2023
22.11
-0.1
-0.45024763619990993
09.Jan.2023
22.21
0.58
2.6814609338881183
06.Jan.2023
21.63
-0.01
-0.04621072088724584
05.Jan.2023
21.64
-0.1
-0.45998160073597055
04.Jan.2023
21.74
0.24
1.1162790697674418
03.Jan.2023
21.5
0.07
0.326644890340644
02.Jan.2023
21.43
0.06
0.28076743097800655
30.Dec.2022
21.37
-0.05
-0.2334267040149393
29.Dec.2022
21.42
-0.05
-0.2328830926874709
28.Dec.2022
21.47
0.12
0.5620608899297423
27.Dec.2022
21.35
0.1
0.47058823529411764
23.Dec.2022
21.25
-0.04
-0.18788163457022075
22.Dec.2022
21.29
-0.04
-0.1875293014533521
21.Dec.2022
21.33
0.16
0.7557864903164856
20.Dec.2022
21.17
-0.09
-0.4233301975540922
19.Dec.2022
21.26
-0.08
-0.37488284910965325
16.Dec.2022
21.34
-0.32
-1.4773776546629733
15.Dec.2022
21.66
-0.6
-2.6954177897574123
14.Dec.2022
22.26
-0.19
-0.8463251670378619
13.Dec.2022
22.45
0.67
3.076216712580349
12.Dec.2022
21.78
-0.07
-0.32036613272311215
09.Dec.2022
21.85
0.09
0.41360294117647056
08.Dec.2022
21.76
0.07
0.3227293683725219
07.Dec.2022
21.69
-0.17
-0.777676120768527
06.Dec.2022
21.86
-0.2
-0.9066183136899365
05.Dec.2022
22.06
-0.01
-0.045310376076121435
02.Dec.2022
22.07
-0.24
-1.0757507844016136
01.Dec.2022
22.31
0.67
3.0961182994454712
30.Nov.2022
21.64
0.09
0.4176334106728538
29.Nov.2022
21.55
-0.1
-0.4618937644341801
28.Nov.2022
21.65
-0.11
-0.5055147058823529
25.Nov.2022
21.76
-0.02
-0.09182736455463728
24.Nov.2022
21.78
0.13
0.6004618937644342
23.Nov.2022
21.65
0.27
1.262862488306829
22.Nov.2022
21.38
0.05
0.23441162681669012
21.Nov.2022
21.33
0
0
18.Nov.2022
21.33
0.29
1.3783269961977187
17.Nov.2022
21.04
-0.31
-1.4519906323185012
16.Nov.2022
21.35
-0.21
-0.974025974025974
15.Nov.2022
21.56
0.18
0.8419083255378859
14.Nov.2022
21.38
0.15
0.706547338671691
11.Nov.2022
21.23
0.26
1.239866475917978
10.Nov.2022
20.97
0.64
3.148057058534186
09.Nov.2022
20.33
-0.02
-0.09828009828009827
08.Nov.2022
20.35
0.22
1.092896174863388
07.Nov.2022
20.13
0.05
0.24900398406374502
04.Nov.2022
20.08
0.43
2.188295165394402
03.Nov.2022
19.65
-0.55
-2.722772277227723
02.Nov.2022
20.2
-0.04
-0.1976284584980237
31.Oct.2022
20.24
0.06
0.29732408325074333
28.Oct.2022
20.18
0
0
27.Oct.2022
20.18
0.05
0.24838549428713363
26.Oct.2022
20.13
0.12
0.5997001499250375
25.Oct.2022
20.01
0.22
1.1116725618999495
24.Oct.2022
19.79
0.45
2.326783867631851
21.Oct.2022
19.34
-0.07
-0.36063884595569295
20.Oct.2022
19.41
-0.05
-0.2569373072970195
19.Oct.2022
19.46
-0.33
-1.6675088428499243
18.Oct.2022
19.79
0.3
1.539250897896357
17.Oct.2022
19.49
0.06
0.30880082346886256
14.Oct.2022
19.43
0.74
3.9593365436062067
13.Oct.2022
18.69
-0.26
-1.3720316622691293
12.Oct.2022
18.95
0.07
0.3707627118644068
11.Oct.2022
18.88
-0.25
-1.3068478829064296
10.Oct.2022
19.13
-0.14
-0.7265179034769071
07.Oct.2022
19.27
-0.45
-2.281947261663286
06.Oct.2022
19.72
-0.07
-0.35371399696816574
05.Oct.2022
19.79
-0.08
-0.40261701056869653
04.Oct.2022
19.87
0.84
4.41408302679979
03.Oct.2022
19.03
-0.04
-0.2097535395909806
30.Sep.2022
19.07
0.1
0.5271481286241434
29.Sep.2022
18.97
0.03
0.1583949313621964
28.Sep.2022
18.94
-0.16
-0.837696335078534
27.Sep.2022
19.1
-0.1
-0.5208333333333334
26.Sep.2022
19.2
-0.13
-0.6725297465080187
23.Sep.2022
19.33
-0.44
-2.225594334850784
22.Sep.2022
19.77
-0.46
-2.2738507167572912
21.Sep.2022
20.23
0.05
0.24777006937561943
20.Sep.2022
20.18
-0.14
-0.6889763779527559
19.Sep.2022
20.32
-0.03
-0.14742014742014742
16.Sep.2022
20.35
-0.41
-1.97495183044316
15.Sep.2022
20.76
-0.09
-0.4316546762589928
14.Sep.2022
20.85
-0.34
-1.6045304388862671
13.Sep.2022
21.19
-0.39
-1.8072289156626506
12.Sep.2022
21.58
0.44
2.0813623462630084
09.Sep.2022
21.14
0.45
2.1749637506041566
08.Sep.2022
20.69
0.19
0.926829268292683
07.Sep.2022
20.5
-0.09
-0.4371053909664886
06.Sep.2022
20.59
-0.02
-0.09704027171276079
05.Sep.2022
20.61
-0.2
-0.9610764055742431
02.Sep.2022
20.81
0.18
0.872515753756665
01.Sep.2022
20.63
-0.44
-2.0882771713336497
31.Aug.2022
21.07
-0.16
-0.753650494583137
30.Aug.2022
21.23
-0.03
-0.14111006585136407
29.Aug.2022
21.26
-0.65
-2.9666818804198996
26.Aug.2022
21.91
0.1
0.4585052728106373
25.Aug.2022
21.81
0.09
0.4143646408839779
24.Aug.2022
21.72
-0.09
-0.4126547455295736
23.Aug.2022
21.81
-0.13
-0.5925250683682771
22.Aug.2022
21.94
-0.31
-1.3932584269662922
19.Aug.2022
22.25
-0.16
-0.71396697902722
18.Aug.2022
22.41
-0.08
-0.35571365051133835
17.Aug.2022
22.49
-0.1
-0.4426737494466578
16.Aug.2022
22.59
0.13
0.578806767586821
12.Aug.2022
22.46
-0.08
-0.354924578527063
11.Aug.2022
22.54
0.14
0.625
10.Aug.2022
22.4
0.24
1.0830324909747293
09.Aug.2022
22.16
-0.14
-0.6278026905829597
08.Aug.2022
22.3
0.25
1.1337868480725624
05.Aug.2022
22.05
-0.11
-0.4963898916967509
04.Aug.2022
22.16
0.09
0.4077933846850929
03.Aug.2022
22.07
-0.02
-0.09053870529651425
02.Aug.2022
22.09
-0.2
-0.8972633467922836
01.Aug.2022
22.29
0.07
0.31503150315031503
29.Jul.2022
22.22
0.35
1.6003657978966621
28.Jul.2022
21.87
0.13
0.5979760809567617
27.Jul.2022
21.74
0.12
0.5550416281221091
26.Jul.2022
21.62
-0.15
-0.6890215893431327
25.Jul.2022
21.77
-0.02
-0.09178522257916476
22.Jul.2022
21.79
0.2
0.9263547938860583
21.Jul.2022
21.59
0.12
0.5589194224499301
20.Jul.2022
21.47
0.03
0.13992537313432835
19.Jul.2022
21.44
0.08
0.37453183520599254
18.Jul.2022
21.36
0.45
2.152080344332855
15.Jul.2022
20.91
0.42
2.049780380673499
14.Jul.2022
20.49
-0.28
-1.348098218584497
13.Jul.2022
20.77
-0.24
-1.142313184198001
12.Jul.2022
21.01
-0.03
-0.14258555133079848
11.Jul.2022
21.04
-0.02
-0.0949667616334283
08.Jul.2022
21.06
-0.1
-0.4725897920604915
07.Jul.2022
21.16
0.22
1.0506208213944603
06.Jul.2022
20.94
0.24
1.1594202898550725
05.Jul.2022
20.7
-0.48
-2.26628895184136
04.Jul.2022
21.18
0.1
0.47438330170777987
01.Jul.2022
21.08
0.16
0.7648183556405354
30.Jun.2022
20.92
-0.43
-2.0140515222482436
29.Jun.2022
21.35
-0.41
-1.8841911764705883
28.Jun.2022
21.76
0.19
0.8808530366249421
27.Jun.2022
21.57
0.17
0.794392523364486
24.Jun.2022
21.4
0.51
2.4413595021541408
22.Jun.2022
20.89
-0.16
-0.7600950118764845
21.Jun.2022
21.05
0.26
1.2506012506012505
20.Jun.2022
20.79
0.01
0.04812319538017324
17.Jun.2022
20.78
0.1
0.4835589941972921
16.Jun.2022
20.68
-0.46
-2.1759697256385997
15.Jun.2022
21.14
0.03
0.14211274277593558
14.Jun.2022
21.11
-0.09
-0.42452830188679247
13.Jun.2022
21.2
-0.62
-2.841429880843263
10.Jun.2022
21.82
-0.83
-3.664459161147903
09.Jun.2022
22.65
-0.22
-0.9619588981198076
08.Jun.2022
22.87
0.18
0.7933010136624064
07.Jun.2022
22.69
-0.14
-0.6132282084975909
03.Jun.2022
22.83
0.15
0.6613756613756614
02.Jun.2022
22.68
-0.22
-0.9606986899563319
01.Jun.2022
22.9
0.04
0.17497812773403323
31.May.2022
22.86
-0.14
-0.6086956521739131
30.May.2022
23
0.13
0.5684302579798863
27.May.2022
22.87
0.57
2.5560538116591927
25.May.2022
22.3
0
0
24.May.2022
22.3
0.03
0.1347103726986978
23.May.2022
22.27
0.11
0.4963898916967509
20.May.2022
22.16
0.33
1.5116811726981219
19.May.2022
21.83
-0.46
-2.063705697622252
18.May.2022
22.29
-0.1
-0.4466279589102278
17.May.2022
22.39
0.46
2.097583219334245
16.May.2022
21.93
0.04
0.1827318410232983
13.May.2022
21.89
0.41
1.908752327746741
12.May.2022
21.48
-0.52
-2.3636363636363638
11.May.2022
22
0.02
0.09099181073703366
10.May.2022
21.98
-0.23
-1.035569563259793
06.May.2022
22.21
-0.68
-2.9707295762341634
05.May.2022
22.89
0.14
0.6153846153846154
04.May.2022
22.75
0.01
0.04397537379067722
03.May.2022
22.74
0.04
0.1762114537444934
02.May.2022
22.7
-0.42
-1.8166089965397925
29.Apr.2022
23.12
0.19
0.8286088094199738
28.Apr.2022
22.93
0.02
0.08729812309035356
27.Apr.2022
22.91
-0.24
-1.0367170626349893
26.Apr.2022
23.15
0.14
0.6084311169056932
25.Apr.2022
23.01
-0.54
-2.2929936305732483
22.Apr.2022
23.55
-0.69
-2.8465346534653464
21.Apr.2022
24.24
0.28
1.1686143572621035
20.Apr.2022
23.96
0.3
1.267962806424345
19.Apr.2022
23.66
-0.1
-0.4208754208754209
14.Apr.2022
23.76
0.2
0.8488964346349746
13.Apr.2022
23.56
-0.22
-0.9251471825063078
12.Apr.2022
23.78
-0.08
-0.3352891869237217
11.Apr.2022
23.86
0
0
08.Apr.2022
23.86
0.02
0.08389261744966443
07.Apr.2022
23.84
0.08
0.3367003367003367
06.Apr.2022
23.76
-0.38
-1.5741507870753935
05.Apr.2022
24.14
0.14
0.5833333333333334
04.Apr.2022
24
0.06
0.2506265664160401
01.Apr.2022
23.94
-0.13
-0.540091400083091
31.Mar.2022
24.07
-0.09
-0.37251655629139074
30.Mar.2022
24.16
-0.02
-0.0827129859387924
29.Mar.2022
24.18
0.45
1.8963337547408343
28.Mar.2022
23.73
-0.09
-0.3778337531486146
25.Mar.2022
23.82
0.14
0.5912162162162162
24.Mar.2022
23.68
-0.09
-0.37862852334875896
23.Mar.2022
23.77
-0.25
-1.0407993338884263
22.Mar.2022
24.02
0.19
0.7973143096936635
21.Mar.2022
23.83
0.2
0.8463817181548878
18.Mar.2022
23.63
0.18
0.767590618336887
17.Mar.2022
23.45
0.13
0.5574614065180102
16.Mar.2022
23.32
0.53
2.3255813953488373
15.Mar.2022
22.79
-0.15
-0.6538796861377506
14.Mar.2022
22.94
0.04
0.17467248908296942
11.Mar.2022
22.9
0
0
10.Mar.2022
22.9
0.04
0.17497812773403323
09.Mar.2022
22.86
0.51
2.2818791946308723
08.Mar.2022
22.35
-0.43
-1.887620719929763
07.Mar.2022
22.78
-0.27
-1.1713665943600868
04.Mar.2022
23.05
-0.63
-2.660472972972973
03.Mar.2022
23.68
0.11
0.4666949512091642
02.Mar.2022
23.57
-0.12
-0.5065428450823132
01.Mar.2022
23.69
-0.07
-0.2946127946127946
28.Feb.2022
23.76
0.22
0.9345794392523364
25.Feb.2022
23.54
0.62
2.7050610820244327
24.Feb.2022
22.92
-0.84
-3.5353535353535355
23.Feb.2022
23.76
-0.05
-0.20999580008399832
22.Feb.2022
23.81
0.06
0.25263157894736843
21.Feb.2022
23.75
-0.24
-1.0004168403501459
18.Feb.2022
23.99
-0.03
-0.12489592006661115
17.Feb.2022
24.02
-0.03
-0.12474012474012475
16.Feb.2022
24.05
0.05
0.20833333333333334
15.Feb.2022
24
0.18
0.7556675062972292
14.Feb.2022
23.82
-0.46
-1.8945634266886326
11.Feb.2022
24.28
-0.24
-0.9787928221859706
10.Feb.2022
24.52
-0.01
-0.040766408479412965
09.Feb.2022
24.53
0.49
2.038269550748752
08.Feb.2022
24.04
-0.1
-0.4142502071251036
07.Feb.2022
24.14
0.15
0.6252605252188412
04.Feb.2022
23.99
-0.26
-1.0721649484536082
03.Feb.2022
24.25
-0.05
-0.205761316872428
02.Feb.2022
24.3
0.21
0.8717310087173101
01.Feb.2022
24.09
0.24
1.0062893081761006
31.Jan.2022
23.85
0.45
1.9230769230769231
28.Jan.2022
23.4
-0.45
-1.8867924528301887
27.Jan.2022
23.85
-0.12
-0.5006257822277848
26.Jan.2022
23.97
0.57
2.4358974358974357
25.Jan.2022
23.4
-0.11
-0.4678860059549128
24.Jan.2022
23.51
-0.55
-2.28595178719867
21.Jan.2022
24.06
-0.5
-2.035830618892508
20.Jan.2022
24.56
0.05
0.2039983680130559
19.Jan.2022
24.51
0.09
0.36855036855036855
18.Jan.2022
24.42
-0.36
-1.4527845036319613
17.Jan.2022
24.78
0.07
0.28328611898017
14.Jan.2022
24.71
-0.24
-0.9619238476953907
13.Jan.2022
24.95
0.04
0.16057808109193095
12.Jan.2022
24.91
0.36
1.4663951120162932
11.Jan.2022
24.55
0.11
0.4500818330605565
10.Jan.2022
24.44
-0.26
-1.0526315789473684
07.Jan.2022
24.7
0.02
0.08103727714748785
06.Jan.2022
24.68
-0.45
-1.7906884202148825
05.Jan.2022
25.13
0.01
0.03980891719745223
04.Jan.2022
25.12
0.24
0.9646302250803859
03.Jan.2022
24.88
-0.03
-0.12043356081894821
31.Dec.2021
24.91
-0.08
-0.3201280512204882
30.Dec.2021
24.99
0.04
0.16032064128256512
29.Dec.2021
24.95
0.06
0.24106066693451186
28.Dec.2021
24.89
0.23
0.9326845093268451
27.Dec.2021
24.66
0.07
0.2846685644570964
23.Dec.2021
24.59
0.34
1.402061855670103
22.Dec.2021
24.25
0.2
0.8316008316008316
21.Dec.2021
24.05
0.24
1.0079798404031919
20.Dec.2021
23.81
-0.42
-1.7333883615352867
17.Dec.2021
24.23
-0.27
-1.1020408163265305
16.Dec.2021
24.5
0.39
1.6175860638739112
15.Dec.2021
24.11
-0.15
-0.6183017312448474
14.Dec.2021
24.26
-0.06
-0.24671052631578946
13.Dec.2021
24.32
-0.03
-0.12320328542094455
10.Dec.2021
24.35
0.01
0.041084634346754315
09.Dec.2021
24.34
-0.02
-0.08210180623973727
08.Dec.2021
24.36
0
0
07.Dec.2021
24.36
0.38
1.58465387823186
06.Dec.2021
23.98
0.19
0.7986548970155527
03.Dec.2021
23.79
-0.03
-0.12594458438287154
02.Dec.2021
23.82
-0.09
-0.37641154328732745
01.Dec.2021
23.91
0.07
0.2936241610738255
30.Nov.2021
23.84
-0.11
-0.4592901878914405
29.Nov.2021
23.95
-0.01
-0.041736227045075125
26.Nov.2021
23.96
-0.51
-2.0841847159787497
25.Nov.2021
24.47
0.13
0.5341002465078061
24.Nov.2021
24.34
-0.09
-0.3683995088006549
23.Nov.2021
24.43
-0.14
-0.5698005698005698
22.Nov.2021
24.57
-0.07
-0.2840909090909091
19.Nov.2021
24.64
-0.01
-0.04056795131845842
18.Nov.2021
24.65
0.07
0.2847843775427177
17.Nov.2021
24.58
-0.1
-0.4051863857374392
16.Nov.2021
24.68
-0.05
-0.2021835826930853
15.Nov.2021
24.73
0.09
0.3652597402597403
12.Nov.2021
24.64
0.05
0.203334688897926
11.Nov.2021
24.59
-0.15
-0.6063055780113177
10.Nov.2021
24.74
0.02
0.08090614886731391
09.Nov.2021
24.72
-0.02
-0.08084074373484236
08.Nov.2021
24.74
0.05
0.2025111381125962
05.Nov.2021
24.69
0.12
0.4884004884004884
04.Nov.2021
24.57
0.04
0.16306563391765186
03.Nov.2021
24.53
0.08
0.32719836400818
02.Nov.2021
24.45
0.16
0.6587072869493619
29.Oct.2021
24.29
0.04
0.16494845360824742
28.Oct.2021
24.25
-0.01
-0.041220115416323165
27.Oct.2021
24.26
-0.13
-0.5330053300533005
26.Oct.2021
24.39
0.14
0.5773195876288659
25.Oct.2021
24.25
-0.08
-0.32881216605014385
22.Oct.2021
24.33
0.2
0.8288437629506838
21.Oct.2021
24.13
-0.02
-0.08281573498964803
20.Oct.2021
24.15
0.16
0.6669445602334306
19.Oct.2021
23.99
0.14
0.5870020964360587
18.Oct.2021
23.85
-0.16
-0.6663890045814244
15.Oct.2021
24.01
0.29
1.2225969645868466
14.Oct.2021
23.72
0.32
1.3675213675213675
13.Oct.2021
23.4
0.01
0.04275331338178709
12.Oct.2021
23.39
-0.22
-0.9318085556967387
11.Oct.2021
23.61
-0.03
-0.12690355329949238
08.Oct.2021
23.64
-0.09
-0.37926675094816686
07.Oct.2021
23.73
0.49
2.108433734939759
06.Oct.2021
23.24
-0.14
-0.5988023952095808
05.Oct.2021
23.38
-0.11
-0.46828437633035336
04.Oct.2021
23.49
0.22
0.9454232917920069
01.Oct.2021
23.27
-0.26
-1.1049723756906078
30.Sep.2021
23.53
0.07
0.29838022165387895
29.Sep.2021
23.46
-0.04
-0.1702127659574468
28.Sep.2021
23.5
-0.33
-1.384809064204784
27.Sep.2021
23.83
0
0
24.Sep.2021
23.83
-0.06
-0.25115110925073253
23.Sep.2021
23.89
0.23
0.9721048182586645
22.Sep.2021
23.66
0.01
0.042283298097251586
21.Sep.2021
23.65
0.18
0.7669365146996165
20.Sep.2021
23.47
-0.4
-1.6757436112274822
17.Sep.2021
23.87
-0.06
-0.25073129962390306
16.Sep.2021
23.93
0.01
0.04180602006688963
15.Sep.2021
23.92
-0.08
-0.3333333333333333
14.Sep.2021
24
-0.13
-0.5387484459179445
13.Sep.2021
24.13
0.03
0.12448132780082988
10.Sep.2021
24.1
-0.13
-0.5365249690466364
09.Sep.2021
24.23
0.02
0.08261049153242461
08.Sep.2021
24.21
-0.16
-0.6565449322938038
07.Sep.2021
24.37
-0.13
-0.5306122448979592
06.Sep.2021
24.5
0.11
0.45100451004510045
03.Sep.2021
24.39
-0.04
-0.1637331150225133
02.Sep.2021
24.43
0.07
0.28735632183908044
01.Sep.2021
24.36
0.07
0.2881844380403458
31.Aug.2021
24.29
0.03
0.1236603462489695
30.Aug.2021
24.26
0.09
0.3723624327678941
27.Aug.2021
24.17
0.01
0.041390728476821195
26.Aug.2021
24.16
0.01
0.041407867494824016
25.Aug.2021
24.15
0.04
0.1659062629614268
24.Aug.2021
24.11
-0.04
-0.16563146997929606
23.Aug.2021
24.15
0.17
0.7089241034195163
20.Aug.2021
23.98
0.02
0.08347245409015025
19.Aug.2021
23.96
-0.27
-1.1143210895583986
18.Aug.2021
24.23
-0.02
-0.08247422680412371
17.Aug.2021
24.25
0
0
16.Aug.2021
24.25
-0.1
-0.4106776180698152
13.Aug.2021
24.35
0.14
0.5782734407269723
12.Aug.2021
24.21
0.02
0.0826787928896238
11.Aug.2021
24.19
0.08
0.3318125259228536
10.Aug.2021
24.11
0.01
0.04149377593360996
09.Aug.2021
24.1
-0.04
-0.16570008285004142
06.Aug.2021
24.14
-0.01
-0.041407867494824016
05.Aug.2021
24.15
0.01
0.041425020712510356
04.Aug.2021
24.14
0.18
0.7512520868113522
03.Aug.2021
23.96
-0.21
-0.8688456764584195
02.Aug.2021
24.17
0
0
30.Jul.2021
24.17
0.02
0.08281573498964803
29.Jul.2021
24.15
0.27
1.1306532663316582
28.Jul.2021
23.88
0.02
0.08382229673093043
27.Jul.2021
23.86
-0.15
-0.6247396917950854
26.Jul.2021
24.01
0.05
0.20868113522537562
23.Jul.2021
23.96
0.13
0.5455308434746118
22.Jul.2021
23.83
-0.03
-0.12573344509639564
21.Jul.2021
23.86
0.25
1.058873358746294
20.Jul.2021
23.61
0.1
0.42535091450446616
19.Jul.2021
23.51
-0.48
-2.0008336807002918
16.Jul.2021
23.99
-0.02
-0.08329862557267805
15.Jul.2021
24.01
-0.09
-0.37344398340248963
14.Jul.2021
24.1
0.01
0.04151100041511
13.Jul.2021
24.09
0.04
0.16632016632016633
12.Jul.2021
24.05
0.17
0.711892797319933
09.Jul.2021
23.88
0.17
0.7169970476592156
08.Jul.2021
23.71
-0.21
-0.8779264214046822
07.Jul.2021
23.92
0.02
0.08368200836820083
06.Jul.2021
23.9
-0.08
-0.3336113427856547
05.Jul.2021
23.98
0.09
0.37672666387609877
02.Jul.2021
23.89
0.02
0.08378718056137412
01.Jul.2021
23.87
0.04
0.1678556441460344
30.Jun.2021
23.83
-0.06
-0.25115110925073253
29.Jun.2021
23.89
-0.02
-0.0836470096194061
28.Jun.2021
23.91
0.01
0.04184100418410042
25.Jun.2021
23.9
0.06
0.2516778523489933
24.Jun.2021
23.84
0.17
0.7182087029995775
22.Jun.2021
23.67
0.07
0.2966101694915254
21.Jun.2021
23.6
0.03
0.12728044123886295
18.Jun.2021
23.57
-0.29
-1.2154233025984913
17.Jun.2021
23.86
-0.32
-1.3234077750206783
16.Jun.2021
24.18
0.05
0.20721094073767096
15.Jun.2021
24.13
0.12
0.4997917534360683
14.Jun.2021
24.01
-0.06
-0.24927295388450352
11.Jun.2021
24.07
0.07
0.2916666666666667
10.Jun.2021
24
0.06
0.2506265664160401
09.Jun.2021
23.94
0.07
0.2932551319648094
08.Jun.2021
23.87
-0.08
-0.33402922755741127
07.Jun.2021
23.95
0.07
0.2931323283082077
04.Jun.2021
23.88
0.18
0.759493670886076
03.Jun.2021
23.7
-0.15
-0.6289308176100629
02.Jun.2021
23.85
-0.07
-0.29264214046822745
01.Jun.2021
23.92
0.07
0.29350104821802936
31.May.2021
23.85
0
0
28.May.2021
23.85
0.04
0.16799664006719867
27.May.2021
23.81
0.02
0.08406893652795293
26.May.2021
23.79
-0.05
-0.20973154362416108
25.May.2021
23.84
-0.01
-0.041928721174004195
21.May.2021
23.85
0.26
1.1021619330224672
20.May.2021
23.59
0.27
1.1578044596912522
19.May.2021
23.32
-0.26
-1.1026293469041561
18.May.2021
23.58
0.02
0.08488964346349745
17.May.2021
23.56
0.04
0.17006802721088435
14.May.2021
23.52
0.25
1.0743446497636442
12.May.2021
23.27
-0.03
-0.12875536480686695
11.May.2021
23.3
-0.39
-1.646264246517518
10.May.2021
23.69
0.12
0.5091217649554518
07.May.2021
23.57
0.28
1.2022327179046801
06.May.2021
23.29
0.01
0.0429553264604811
05.May.2021
23.28
0.14
0.6050129645635264
04.May.2021
23.14
-0.18
-0.7718696397941681
03.May.2021
23.32
0.02
0.08583690987124463
30.Apr.2021
23.3
-0.04
-0.1713796058269066
29.Apr.2021
23.34
0.03
0.1287001287001287
28.Apr.2021
23.31
0.06
0.25806451612903225
27.Apr.2021
23.25
-0.07
-0.30017152658662094
26.Apr.2021
23.32
0.13
0.5605864596808969
23.Apr.2021
23.19
-0.03
-0.12919896640826872
22.Apr.2021
23.22
0.06
0.25906735751295334
21.Apr.2021
23.16
0.08
0.3466204506065858
20.Apr.2021
23.08
-0.11
-0.4743423889607589
19.Apr.2021
23.19
0.06
0.2594033722438392
16.Apr.2021
23.13
0.11
0.4778453518679409
15.Apr.2021
23.02
0.15
0.6558810668998688
14.Apr.2021
22.87
0.11
0.4833040421792619
13.Apr.2021
22.76
0.01
0.04395604395604396
12.Apr.2021
22.75
0.06
0.26443367122080214
09.Apr.2021
22.69
0.02
0.08822232024702249
08.Apr.2021
22.67
0.16
0.7107952021323856
07.Apr.2021
22.51
0.02
0.08892841262783459
06.Apr.2021
22.49
0.2
0.8972633467922836
01.Apr.2021
22.29
0.07
0.31503150315031503
31.Mar.2021
22.22
0
0
30.Mar.2021
22.22
-0.01
-0.0449842555105713
29.Mar.2021
22.23
0.19
0.8620689655172413
26.Mar.2021
22.04
0.27
1.240238860817639
25.Mar.2021
21.77
-0.16
-0.729594163246694
24.Mar.2021
21.93
-0.03
-0.1366120218579235
23.Mar.2021
21.96
-0.04
-0.18181818181818182
22.Mar.2021
22
0.07
0.31919744642042863
19.Mar.2021
21.93
-0.2
-0.903750564844103
18.Mar.2021
22.13
0.06
0.27186225645672857
17.Mar.2021
22.07
-0.11
-0.49594229035166815
16.Mar.2021
22.18
0.12
0.543970988213962
15.Mar.2021
22.06
0.02
0.09074410163339383
12.Mar.2021
22.04
0.01
0.04539264639128461
11.Mar.2021
22.03
0.19
0.86996336996337
10.Mar.2021
21.84
0.04
0.1834862385321101
09.Mar.2021
21.8
0.32
1.48975791433892
08.Mar.2021
21.48
0.24
1.1299435028248588
05.Mar.2021
21.24
-0.24
-1.1173184357541899
04.Mar.2021
21.48
0.02
0.09319664492078285
03.Mar.2021
21.46
-0.21
-0.9690816797415782
02.Mar.2021
21.67
0.21
0.97856477166822
01.Mar.2021
21.46
0.18
0.8458646616541353
26.Feb.2021
21.28
-0.48
-2.2058823529411766
25.Feb.2021
21.76
0.24
1.1152416356877324
24.Feb.2021
21.52
0.1
0.4668534080298786
23.Feb.2021
21.42
0.11
0.5161895823557016
22.Feb.2021
21.31
-0.16
-0.7452258965999069
19.Feb.2021
21.47
0.05
0.2334267040149393
18.Feb.2021
21.42
-0.06
-0.27932960893854747
17.Feb.2021
21.48
-0.13
-0.6015733456732995
16.Feb.2021
21.61
-0.04
-0.18475750577367206
15.Feb.2021
21.65
0.18
0.8383791336748952
12.Feb.2021
21.47
0.02
0.09324009324009325
11.Feb.2021
21.45
-0.03
-0.13966480446927373
10.Feb.2021
21.48
0.04
0.1865671641791045
09.Feb.2021
21.44
-0.05
-0.23266635644485809
08.Feb.2021
21.49
0.08
0.37365716954694067
05.Feb.2021
21.41
0.11
0.5164319248826291
04.Feb.2021
21.3
0.02
0.09398496240601503
03.Feb.2021
21.28
0
0
02.Feb.2021
21.28
0.31
1.4783023366714354
01.Feb.2021
20.97
-0.08
-0.38004750593824227
29.Jan.2021
21.05
-0.1
-0.4728132387706856
28.Jan.2021
21.15
0.06
0.2844950213371266
27.Jan.2021
21.09
-0.37
-1.7241379310344827
26.Jan.2021
21.46
0.13
0.6094702297233943
25.Jan.2021
21.33
-0.12
-0.5594405594405595
22.Jan.2021
21.45
-0.16
-0.7403979639055993
21.Jan.2021
21.61
0.05
0.23191094619666047
20.Jan.2021
21.56
0.02
0.09285051067780872
19.Jan.2021
21.54
0.14
0.6542056074766355
18.Jan.2021
21.4
0
0
15.Jan.2021
21.4
-0.2
-0.9259259259259259
14.Jan.2021
21.6
0.04
0.18552875695732837
13.Jan.2021
21.56
-0.02
-0.09267840593141798
12.Jan.2021
21.58
-0.02
-0.09259259259259259
11.Jan.2021
21.6
-0.1
-0.4608294930875576
08.Jan.2021
21.7
0.18
0.8364312267657993
07.Jan.2021
21.52
0.11
0.5137786081270435
06.Jan.2021
21.41
0.25
1.1814744801512287
05.Jan.2021
21.16
-0.2
-0.9363295880149812
04.Jan.2021
21.36
0.19
0.8974964572508266
31.Dec.2020
21.17
-0.1
-0.4701457451810061
30.Dec.2020
21.27
0.03
0.14124293785310735
29.Dec.2020
21.24
0.12
0.5681818181818182
28.Dec.2020
21.12
0.14
0.667302192564347
23.Dec.2020
20.98
0.11
0.5270723526593196
22.Dec.2020
20.87
0.15
0.7239382239382239
21.Dec.2020
20.72
-0.38
-1.8009478672985781
18.Dec.2020
21.1
-0.04
-0.1892147587511826
17.Dec.2020
21.14
0.18
0.8587786259541985
16.Dec.2020
20.96
0.17
0.8177008177008177
15.Dec.2020
20.79
-0.19
-0.9056244041944709
14.Dec.2020
20.98
0.12
0.5752636625119847
11.Dec.2020
20.86
-0.19
-0.9026128266033254
10.Dec.2020
21.05
-0.05
-0.23696682464454977
09.Dec.2020
21.1
0.14
0.6679389312977099
08.Dec.2020
20.96
-0.01
-0.047687172150691466
07.Dec.2020
20.97
0.01
0.04770992366412214
04.Dec.2020
20.96
0.07
0.3350885591191958
03.Dec.2020
20.89
0.07
0.33621517771373677
02.Dec.2020
20.82
-0.03
-0.14388489208633093
01.Dec.2020
20.85
0.1
0.4819277108433735
30.Nov.2020
20.75
-0.08
-0.3840614498319731
27.Nov.2020
20.83
0.03
0.14423076923076922
26.Nov.2020
20.8
0.07
0.3376748673420164
25.Nov.2020
20.73
0.04
0.1933301111648139
24.Nov.2020
20.69
0.04
0.1937046004842615
23.Nov.2020
20.65
0.03
0.1454898157129001
20.Nov.2020
20.62
0.05
0.24307243558580457
19.Nov.2020
20.57
-0.22
-1.0582010582010581
18.Nov.2020
20.79
0.15
0.7267441860465116
17.Nov.2020
20.64
-0.1
-0.4821600771456123
16.Nov.2020
20.74
0.23
1.121404193076548
13.Nov.2020
20.51
0.1
0.4899559039686428
12.Nov.2020
20.41
-0.1
-0.48756704046806437
11.Nov.2020
20.51
0.08
0.39158100832109644
10.Nov.2020
20.43
-0.11
-0.5355404089581305
09.Nov.2020
20.54
0.81
4.1054232133806385
06.Nov.2020
19.73
0.07
0.3560528992878942
05.Nov.2020
19.66
0.25
1.287995878413189
04.Nov.2020
19.41
0.29
1.5167364016736402
03.Nov.2020
19.12
0.43
2.3006955591225253
02.Nov.2020
18.69
0.43
2.3548740416210294
30.Oct.2020
18.26
-0.18
-0.9761388286334056
29.Oct.2020
18.44
-0.01
-0.05420054200542006
28.Oct.2020
18.45
-0.62
-3.2511798636601994
27.Oct.2020
19.07
-0.21
-1.0892116182572613
26.Oct.2020
19.28
-0.37
-1.8829516539440203
23.Oct.2020
19.65
0.24
1.2364760432766615
22.Oct.2020
19.41
-0.08
-0.41046690610569525
21.Oct.2020
19.49
-0.16
-0.8142493638676844
20.Oct.2020
19.65
-0.11
-0.5566801619433198
19.Oct.2020
19.76
0.09
0.45754956786985257
16.Oct.2020
19.67
0.16
0.8200922603792927
15.Oct.2020
19.51
-0.34
-1.7128463476070528
14.Oct.2020
19.85
-0.01
-0.050352467270896276
13.Oct.2020
19.86
0.01
0.05037783375314862
12.Oct.2020
19.85
0.11
0.5572441742654508
09.Oct.2020
19.74
0.15
0.7656967840735069
08.Oct.2020
19.59
0.24
1.2403100775193798
07.Oct.2020
19.35
0
0
06.Oct.2020
19.35
0.06
0.3110419906687403
05.Oct.2020
19.29
0.26
1.3662637940094589
02.Oct.2020
19.03
-0.09
-0.4707112970711297
01.Oct.2020
19.12
0.02
0.10471204188481675
30.Sep.2020
19.1
0
0
29.Sep.2020
19.1
0.01
0.05238344683080147
28.Sep.2020
19.09
0.46
2.4691358024691357
25.Sep.2020
18.63
0
0
24.Sep.2020
18.63
-0.38
-1.9989479221462387
23.Sep.2020
19.01
0.12
0.6352567496029645
22.Sep.2020
18.89
-0.03
-0.15856236786469344
21.Sep.2020
18.92
-0.56
-2.8747433264887063
18.Sep.2020
19.48
0.09
0.46415678184631254
17.Sep.2020
19.39
-0.17
-0.869120654396728
16.Sep.2020
19.56
0.05
0.25627883136852897
15.Sep.2020
19.51
0.16
0.8268733850129198
14.Sep.2020
19.35
0.22
1.150026136957658
11.Sep.2020
19.13
-0.2
-1.0346611484738748
10.Sep.2020
19.33
0.08
0.4155844155844156
09.Sep.2020
19.25
0.25
1.3157894736842106
08.Sep.2020
19
-0.2
-1.0416666666666667
07.Sep.2020
19.2
-0.05
-0.2597402597402597
04.Sep.2020
19.25
-0.4
-2.035623409669211
03.Sep.2020
19.65
0.18
0.9244992295839753
02.Sep.2020
19.47
0.3
1.5649452269170578
01.Sep.2020
19.17
-0.15
-0.7763975155279503
31.Aug.2020
19.32
-0.02
-0.10341261633919338
28.Aug.2020
19.34
-0.12
-0.6166495375128469
27.Aug.2020
19.46
0.19
0.9859885832900882
26.Aug.2020
19.27
-0.1
-0.5162622612287042
25.Aug.2020
19.37
0.16
0.8328995314940135
24.Aug.2020
19.21
0.23
1.2118018967334037
21.Aug.2020
18.98
-0.08
-0.4197271773347324
20.Aug.2020
19.06
-0.27
-1.396792550439731
19.Aug.2020
19.33
0.05
0.25933609958506226
18.Aug.2020
19.28
0.08
0.4166666666666667
17.Aug.2020
19.2
0.05
0.26109660574412535
14.Aug.2020
19.15
-0.11
-0.5711318795430945
13.Aug.2020
19.26
-0.01
-0.05189413596263622
12.Aug.2020
19.27
0.05
0.2601456815816857
11.Aug.2020
19.22
0.24
1.2644889357218125
10.Aug.2020
18.98
0.18
0.9574468085106383
07.Aug.2020
18.8
-0.07
-0.37095919448860626
06.Aug.2020
18.87
-0.06
-0.31695721077654515
05.Aug.2020
18.93
0.21
1.1217948717948718
04.Aug.2020
18.72
0.04
0.21413276231263384
03.Aug.2020
18.68
-0.02
-0.10695187165775401
31.Jul.2020
18.7
0.01
0.05350454788657036
30.Jul.2020
18.69
-0.17
-0.9013785790031813
29.Jul.2020
18.86
0.11
0.5866666666666667
28.Jul.2020
18.75
0.02
0.10678056593699947
27.Jul.2020
18.73
0.02
0.10689470871191876
24.Jul.2020
18.71
-0.15
-0.7953340402969247
23.Jul.2020
18.86
0.18
0.9635974304068522
22.Jul.2020
18.68
-0.13
-0.6911217437533227
21.Jul.2020
18.81
0.26
1.4016172506738545
20.Jul.2020
18.55
-0.04
-0.2151694459386767
17.Jul.2020
18.59
0.07
0.3779697624190065
16.Jul.2020
18.52
-0.04
-0.21551724137931033
15.Jul.2020
18.56
0.44
2.4282560706401766
14.Jul.2020
18.12
-0.01
-0.05515719801434087
13.Jul.2020
18.13
0.23
1.2849162011173185
10.Jul.2020
17.9
-0.14
-0.7760532150776053
09.Jul.2020
18.04
-0.09
-0.49641478212906787
08.Jul.2020
18.13
0.03
0.16574585635359115
07.Jul.2020
18.1
-0.17
-0.9304871373836892
06.Jul.2020
18.27
0.23
1.2749445676274944
03.Jul.2020
18.04
-0.15
-0.8246289169873557
02.Jul.2020
18.19
0.24
1.3370473537604457
01.Jul.2020
17.95
0.21
1.1837655016910935
30.Jun.2020
17.74
0.07
0.39615166949632147
29.Jun.2020
17.67
-0.15
-0.8417508417508418
26.Jun.2020
17.82
0.2
1.1350737797956867
25.Jun.2020
17.62
-0.28
-1.5642458100558658
24.Jun.2020
17.9
-0.15
-0.8310249307479224
22.Jun.2020
18.05
-0.21
-1.1500547645125958
19.Jun.2020
18.26
0.19
1.0514665190924184
18.Jun.2020
18.07
-0.18
-0.9863013698630136
17.Jun.2020
18.25
-0.01
-0.054764512595837894
16.Jun.2020
18.26
0.72
4.104903078677309
15.Jun.2020
17.54
-0.34
-1.9015659955257271
12.Jun.2020
17.88
-0.23
-1.270016565433462
11.Jun.2020
18.11
-0.54
-2.89544235924933
10.Jun.2020
18.65
0.02
0.10735373054213634
09.Jun.2020
18.63
-0.11
-0.5869797225186766
08.Jun.2020
18.74
0.11
0.5904455179817498
05.Jun.2020
18.63
0.31
1.6921397379912664
04.Jun.2020
18.32
0.16
0.8810572687224669
03.Jun.2020
18.16
0.25
1.3958682300390843
02.Jun.2020
17.91
0.28
1.5882019285309132
29.May.2020
17.63
-0.08
-0.45172219085262566
28.May.2020
17.71
0.27
1.548165137614679
27.May.2020
17.44
0.06
0.34522439585730724
26.May.2020
17.38
0.28
1.6374269005847952
25.May.2020
17.1
0.14
0.8254716981132075
22.May.2020
16.96
-0.16
-0.9345794392523364
20.May.2020
17.12
0.1
0.5875440658049353
19.May.2020
17.02
0.02
0.11764705882352941
18.May.2020
17
0.37
2.2248947684906795
15.May.2020
16.63
0.3
1.837109614206981
14.May.2020
16.33
-0.48
-2.8554431885782274
13.May.2020
16.81
-0.33
-1.9253208868144691
12.May.2020
17.14
0.22
1.3002364066193854
11.May.2020
16.92
0
0
08.May.2020
16.92
0.15
0.8944543828264758
07.May.2020
16.77
0.01
0.059665871121718374
06.May.2020
16.76
-0.12
-0.7109004739336493
05.May.2020
16.88
0.25
1.503307276007216
04.May.2020
16.63
-0.51
-2.9754959159859977
30.Apr.2020
17.14
-0.13
-0.7527504342790967
29.Apr.2020
17.27
0.01
0.05793742757821553
28.Apr.2020
17.26
0.26
1.5294117647058822
27.Apr.2020
17
0.35
2.1021021021021022
24.Apr.2020
16.65
-0.07
-0.41866028708133973
23.Apr.2020
16.72
0.1
0.601684717208183
22.Apr.2020
16.62
-0.08
-0.47904191616766467
21.Apr.2020
16.7
-0.27
-1.5910430170889807
20.Apr.2020
16.97
0.01
0.0589622641509434
17.Apr.2020
16.96
0.4
2.4154589371980677
16.Apr.2020
16.56
-0.01
-0.060350030175015085
15.Apr.2020
16.57
-0.3
-1.7783046828689981
14.Apr.2020
16.87
0.13
0.7765830346475507
09.Apr.2020
16.74
0.61
3.781773093614383
08.Apr.2020
16.13
-0.47
-2.8313253012048194
07.Apr.2020
16.6
0.51
3.1696706028589188
06.Apr.2020
16.09
0.4
2.5493945188017846
03.Apr.2020
15.69
0.25
1.6191709844559585
02.Apr.2020
15.44
-0.09
-0.5795235028976176
01.Apr.2020
15.53
-0.31
-1.957070707070707
31.Mar.2020
15.84
0.2
1.278772378516624
30.Mar.2020
15.64
0.35
2.289077828646174
27.Mar.2020
15.29
-0.08
-0.5204944697462589
26.Mar.2020
15.37
0.71
4.843110504774898
25.Mar.2020
14.66
0.46
3.23943661971831
24.Mar.2020
14.2
0.4
2.898550724637681
23.Mar.2020
13.8
-0.97
-6.567366283006093
20.Mar.2020
14.77
0.27
1.8620689655172413
19.Mar.2020
14.5
-0.15
-1.023890784982935
18.Mar.2020
14.65
-0.23
-1.5456989247311828
17.Mar.2020
14.88
-0.05
-0.33489618218352313
16.Mar.2020
14.93
-0.4
-2.609262883235486
13.Mar.2020
15.33
-0.15
-0.9689922480620154
12.Mar.2020
15.48
-1.45
-8.564678086237448
11.Mar.2020
16.93
-0.18
-1.0520163646990064
10.Mar.2020
17.11
-0.07
-0.4074505238649593
09.Mar.2020
17.18
-0.7
-3.9149888143176734
06.Mar.2020
17.88
-0.51
-2.7732463295269167
05.Mar.2020
18.39
0.08
0.4369197160021846
04.Mar.2020
18.31
-0.01
-0.05458515283842795
03.Mar.2020
18.32
0.45
2.5181869054280916
02.Mar.2020
17.87
0.33
1.8814139110604333
28.Feb.2020
17.54
-0.97
-5.240410588870881
27.Feb.2020
18.51
-0.36
-1.9077901430842608
26.Feb.2020
18.87
-0.36
-1.8720748829953198
25.Feb.2020
19.23
-0.18
-0.9273570324574961
24.Feb.2020
19.41
-0.4
-2.0191822311963654
21.Feb.2020
19.81
-0.06
-0.3019627579265224
20.Feb.2020
19.87
-0.05
-0.25100401606425704
19.Feb.2020
19.92
0.03
0.15082956259426847
18.Feb.2020
19.89
-0.06
-0.3007518796992481
17.Feb.2020
19.95
-0.02
-0.100150225338007
14.Feb.2020
19.97
0.02
0.10025062656641603
13.Feb.2020
19.95
-0.21
-1.0416666666666667
12.Feb.2020
20.16
-0.01
-0.0495785820525533
11.Feb.2020
20.17
0.13
0.6487025948103793
10.Feb.2020
20.04
-0.01
-0.04987531172069826
07.Feb.2020
20.05
-0.1
-0.49627791563275436
06.Feb.2020
20.15
0.12
0.5991013479780329
05.Feb.2020
20.03
0.12
0.6027122049221497
04.Feb.2020
19.91
0.18
0.9123162696401419
03.Feb.2020
19.73
-0.05
-0.2527805864509606
31.Jan.2020
19.78
0.02
0.10121457489878542
30.Jan.2020
19.76
-0.18
-0.9027081243731193
29.Jan.2020
19.94
0.02
0.10040160642570281
28.Jan.2020
19.92
0
0
27.Jan.2020
19.92
-0.33
-1.6296296296296295
24.Jan.2020
20.25
0.1
0.49627791563275436
23.Jan.2020
20.15
-0.12
-0.5920078934385792
22.Jan.2020
20.27
0.09
0.44598612487611494
21.Jan.2020
20.18
-0.09
-0.4440059200789344
20.Jan.2020
20.27
0.01
0.049358341559723594
17.Jan.2020
20.26
0.16
0.7960199004975125
16.Jan.2020
20.1
0.01
0.049776007964161276
15.Jan.2020
20.09
0.11
0.5505505505505506
14.Jan.2020
19.98
0.06
0.30120481927710846
13.Jan.2020
19.92
-0.06
-0.3003003003003003
10.Jan.2020
19.98
0.04
0.20060180541624875
09.Jan.2020
19.94
0.09
0.4534005037783375
08.Jan.2020
19.85
0.04
0.20191822311963656
07.Jan.2020
19.81
0
0
06.Jan.2020
19.81
-0.07
-0.352112676056338
03.Jan.2020
19.88
-0.08
-0.40080160320641284
02.Jan.2020
19.96
0.04
0.20080321285140562
31.Dec.2019
19.92
-0.05
-0.25037556334501754
30.Dec.2019
19.97
-0.02
-0.10005002501250625
27.Dec.2019
19.99
0.08
0.40180813661476644
23.Dec.2019
19.91
0
0
20.Dec.2019
19.91
0.12
0.6063668519454269
19.Dec.2019
19.79
0
0
18.Dec.2019
19.79
0.01
0.05055611729019211
17.Dec.2019
19.78
-0.09
-0.4529441368897836
16.Dec.2019
19.87
0.19
0.9654471544715447
13.Dec.2019
19.68
0.09
0.45941807044410415
12.Dec.2019
19.59
0.11
0.5646817248459959
11.Dec.2019
19.48
0.09
0.46415678184631254
10.Dec.2019
19.39
-0.05
-0.257201646090535
09.Dec.2019
19.44
0.04
0.20618556701030927
06.Dec.2019
19.4
0.17
0.8840353614144566
05.Dec.2019
19.23
-0.03
-0.1557632398753894
04.Dec.2019
19.26
0.18
0.9433962264150944
03.Dec.2019
19.08
-0.23
-1.1910926980838943
02.Dec.2019
19.31
-0.06
-0.3097573567372225
29.Nov.2019
19.37
-0.03
-0.15463917525773196
28.Nov.2019
19.4
0.04
0.2066115702479339
27.Nov.2019
19.36
0.09
0.467047223663726
26.Nov.2019
19.27
0.04
0.2080083203328133
25.Nov.2019
19.23
0.1
0.5227391531625719
22.Nov.2019
19.13
0.07
0.3672612801678909
21.Nov.2019
19.06
-0.09
-0.4699738903394256
20.Nov.2019
19.15
-0.13
-0.6742738589211619
19.Nov.2019
19.28
0.06
0.31217481789802287
18.Nov.2019
19.22
0.1
0.5230125523012552
15.Nov.2019
19.12
0.05
0.26219192448872575
14.Nov.2019
19.07
-0.04
-0.20931449502878074
13.Nov.2019
19.11
-0.02
-0.10454783063251437
12.Nov.2019
19.13
0.06
0.3146303093864709
11.Nov.2019
19.07
0.05
0.2628811777076761
08.Nov.2019
19.02
-0.11
-0.575013068478829
07.Nov.2019
19.13
0.11
0.5783385909568874
06.Nov.2019
19.02
0.05
0.2635740643120717
05.Nov.2019
18.97
-0.07
-0.36764705882352944
04.Nov.2019
19.04
0.18
0.9544008483563097
31.Oct.2019
18.86
0.05
0.2658160552897395
30.Oct.2019
18.81
0
0
29.Oct.2019
18.81
0.05
0.26652452025586354
28.Oct.2019
18.76
0.11
0.5898123324396782
25.Oct.2019
18.65
-0.03
-0.16059957173447537
24.Oct.2019
18.68
0.01
0.05356186395286556
23.Oct.2019
18.67
-0.05
-0.2670940170940171
22.Oct.2019
18.72
0.05
0.2678093197643278
21.Oct.2019
18.67
0.05
0.26852846401718583
18.Oct.2019
18.62
-0.01
-0.05367686527106817
17.Oct.2019
18.63
0.13
0.7027027027027027
16.Oct.2019
18.5
0.09
0.4888647474198805
15.Oct.2019
18.41
0.06
0.32697547683923706
14.Oct.2019
18.35
-0.03
-0.1632208922742111
11.Oct.2019
18.38
0.22
1.2114537444933922
10.Oct.2019
18.16
0.1
0.5537098560354374
09.Oct.2019
18.06
-0.02
-0.11061946902654868
08.Oct.2019
18.08
-0.14
-0.7683863885839737
07.Oct.2019
18.22
0.09
0.49641478212906787
04.Oct.2019
18.13
0.12
0.6662965019433648
03.Oct.2019
18.01
-0.06
-0.3320420586607637
02.Oct.2019
18.07
-0.42
-2.271498107084911
01.Oct.2019
18.49
-0.02
-0.10804970286331712
30.Sep.2019
18.51
0.06
0.3252032520325203
27.Sep.2019
18.45
-0.03
-0.16233766233766234
26.Sep.2019
18.48
0.05
0.27129679869777534
25.Sep.2019
18.43
-0.13
-0.7004310344827587
24.Sep.2019
18.56
0.05
0.2701242571582928
23.Sep.2019
18.51
-0.12
-0.644122383252818
20.Sep.2019
18.63
0.01
0.05370569280343716
19.Sep.2019
18.62
0.04
0.21528525296017223
18.Sep.2019
18.58
0
0
17.Sep.2019
18.58
-0.02
-0.10752688172043011
16.Sep.2019
18.6
-0.15
-0.8
13.Sep.2019
18.75
0.06
0.32102728731942215
12.Sep.2019
18.69
0.1
0.5379236148466918
11.Sep.2019
18.59
0.19
1.0326086956521738
10.Sep.2019
18.4
-0.06
-0.3250270855904659
09.Sep.2019
18.46
-0.02
-0.10822510822510822
06.Sep.2019
18.48
0.04
0.21691973969631237
05.Sep.2019
18.44
0.19
1.0410958904109588
04.Sep.2019
18.25
0.11
0.6063947078280044
03.Sep.2019
18.14
-0.04
-0.22002200220022003
02.Sep.2019
18.18
-0.08
-0.43811610076670315
30.Aug.2019
18.26
0.12
0.6615214994487321
29.Aug.2019
18.14
0.22
1.2276785714285714
28.Aug.2019
17.92
-0.15
-0.8301051466519093
27.Aug.2019
18.07
0.12
0.6685236768802229
26.Aug.2019
17.95
-0.21
-1.1563876651982379
23.Aug.2019
18.16
-0.08
-0.43859649122807015
22.Aug.2019
18.24
-0.01
-0.0547945205479452
21.Aug.2019
18.25
0.09
0.4955947136563877
20.Aug.2019
18.16
-0.02
-0.11001100110011001
19.Aug.2019
18.18
0.22
1.2249443207126949
16.Aug.2019
17.96
-0.12
-0.6637168141592921
14.Aug.2019
18.08
-0.18
-0.9857612267250822
13.Aug.2019
18.26
0.08
0.44004400440044006
12.Aug.2019
18.18
-0.09
-0.49261083743842365
09.Aug.2019
18.27
0.04
0.21941854086670323
08.Aug.2019
18.23
0.35
1.9574944071588367
07.Aug.2019
17.88
-0.13
-0.7218212104386452
06.Aug.2019
18.01
-0.11
-0.6070640176600441
05.Aug.2019
18.12
-0.26
-1.4145810663764962
02.Aug.2019
18.38
-0.24
-1.288936627282492
01.Aug.2019
18.62
-0.08
-0.42780748663101603
31.Jul.2019
18.7
-0.05
-0.26666666666666666
30.Jul.2019
18.75
-0.19
-1.0031678986272439
29.Jul.2019
18.94
0.07
0.37095919448860626
26.Jul.2019
18.87
0.02
0.10610079575596817
25.Jul.2019
18.85
0.02
0.10621348911311737
24.Jul.2019
18.83
0.06
0.3196590303676079
23.Jul.2019
18.77
0.09
0.4817987152034261
22.Jul.2019
18.68
-0.1
-0.5324813631522897
19.Jul.2019
18.78
0.1
0.5353319057815846
18.Jul.2019
18.68
0
0
17.Jul.2019
18.68
-0.02
-0.10695187165775401
16.Jul.2019
18.7
0.01
0.05350454788657036
15.Jul.2019
18.69
0.05
0.26824034334763946
12.Jul.2019
18.64
0
0
11.Jul.2019
18.64
-0.04
-0.21413276231263384
10.Jul.2019
18.68
0.11
0.5923532579429187
09.Jul.2019
18.57
-0.1
-0.5356186395286556
08.Jul.2019
18.67
-0.02
-0.10700909577314072
05.Jul.2019
18.69
-0.17
-0.9013785790031813
04.Jul.2019
18.86
0.06
0.3191489361702128
03.Jul.2019
18.8
0.17
0.9125067096081588
02.Jul.2019
18.63
0.03
0.16129032258064516
01.Jul.2019
18.6
0.12
0.6493506493506493
28.Jun.2019
18.48
0.03
0.16260162601626016
27.Jun.2019
18.45
0.03
0.16286644951140064
26.Jun.2019
18.42
-0.1
-0.5399568034557235
25.Jun.2019
18.52
-0.02
-0.10787486515641856
24.Jun.2019
18.54
0.04
0.21621621621621623
21.Jun.2019
18.5
-0.07
-0.3769520732364028
20.Jun.2019
18.57
0.19
1.0337323177366704
19.Jun.2019
18.38
0.03
0.16348773841961853
18.Jun.2019
18.35
0.12
0.6582556226001097
17.Jun.2019
18.23
-0.05
-0.2735229759299781
14.Jun.2019
18.28
-0.15
-0.8138903960933261
13.Jun.2019
18.43
-0.05
-0.27056277056277056
12.Jun.2019
18.48
-0.03
-0.1620745542949757
11.Jun.2019
18.51
0.13
0.7072905331882481
07.Jun.2019
18.38
0.2
1.1001100110011002
06.Jun.2019
18.18
0.12
0.6644518272425249
05.Jun.2019
18.06
0.14
0.78125
04.Jun.2019
17.92
0.21
1.1857707509881423
03.Jun.2019
17.71
0.06
0.33994334277620397
31.May.2019
17.65
-0.12
-0.6752954417557682
29.May.2019
17.77
-0.34
-1.8774157923799006
28.May.2019
18.11
-0.05
-0.2753303964757709
27.May.2019
18.16
-0.04
-0.21978021978021978
24.May.2019
18.2
0.14
0.7751937984496124
23.May.2019
18.06
-0.09
-0.49586776859504134
22.May.2019
18.15
0
0
21.May.2019
18.15
0.05
0.27624309392265195
20.May.2019
18.1
-0.02
-0.11037527593818984
17.May.2019
18.12
-0.07
-0.38482682792743267
16.May.2019
18.19
0.26
1.4500836586726158
15.May.2019
17.93
-0.02
-0.11142061281337047
14.May.2019
17.95
0.01
0.055741360089186176
13.May.2019
17.94
-0.15
-0.8291873963515755
10.May.2019
18.09
-0.09
-0.49504950495049505
08.May.2019
18.18
-0.11
-0.6014215418261345
07.May.2019
18.29
-0.07
-0.3812636165577342
06.May.2019
18.36
-0.15
-0.8103727714748784
03.May.2019
18.51
0.06
0.3252032520325203
02.May.2019
18.45
-0.03
-0.16233766233766234
30.Apr.2019
18.48
0.01
0.05414185165132648
29.Apr.2019
18.47
0.11
0.599128540305011
26.Apr.2019
18.36
0.1
0.547645125958379
25.Apr.2019
18.26
-0.13
-0.7069059271343121
24.Apr.2019
18.39
0.04
0.21798365122615804
23.Apr.2019
18.35
-0.03
-0.1632208922742111
18.Apr.2019
18.38
-0.1
-0.5411255411255411
17.Apr.2019
18.48
-0.05
-0.26983270372369134
16.Apr.2019
18.53
0.04
0.21633315305570577
15.Apr.2019
18.49
0.03
0.16251354279523295
12.Apr.2019
18.46
0.02
0.10845986984815618
11.Apr.2019
18.44
0.01
0.05425935973955507
10.Apr.2019
18.43
-0.01
-0.05422993492407809
09.Apr.2019
18.44
0
0
08.Apr.2019
18.44
0.01
0.05425935973955507
05.Apr.2019
18.43
-0.03
-0.16251354279523295
04.Apr.2019
18.46
0
0
03.Apr.2019
18.46
0.02
0.10845986984815618
02.Apr.2019
18.44
0.05
0.27188689505165853
01.Apr.2019
18.39
0.14
0.7671232876712328
29.Mar.2019
18.25
0.02
0.10970927043335162
28.Mar.2019
18.23
0.07
0.3854625550660793
27.Mar.2019
18.16
-0.07
-0.3839824465167307
26.Mar.2019
18.23
0.15
0.8296460176991151
25.Mar.2019
18.08
-0.09
-0.4953219592735278
22.Mar.2019
18.17
-0.12
-0.6560962274466922
21.Mar.2019
18.29
0.02
0.10946907498631636
20.Mar.2019
18.27
-0.09
-0.49019607843137253
19.Mar.2019
18.36
0.07
0.3827227993439038
18.Mar.2019
18.29
0.1
0.5497526113249038
15.Mar.2019
18.19
0.09
0.4972375690607735
14.Mar.2019
18.1
0.08
0.4439511653718091
13.Mar.2019
18.02
0.02
0.1111111111111111
12.Mar.2019
18
0.14
0.7838745800671892
11.Mar.2019
17.86
0.11
0.6197183098591549
08.Mar.2019
17.75
-0.06
-0.3368893879842785
07.Mar.2019
17.81
-0.04
-0.22408963585434175
06.Mar.2019
17.85
-0.01
-0.055991041433370664
05.Mar.2019
17.86
-0.06
-0.33482142857142855
04.Mar.2019
17.92
0
0
01.Mar.2019
17.92
0.08
0.4484304932735426
28.Feb.2019
17.84
-0.02
-0.11198208286674133
27.Feb.2019
17.86
-0.05
-0.27917364600781686
26.Feb.2019
17.91
0
0
25.Feb.2019
17.91
0.09
0.5050505050505051
22.Feb.2019
17.82
0.06
0.33783783783783783
21.Feb.2019
17.76
-0.02
-0.1124859392575928
20.Feb.2019
17.78
0.12
0.6795016987542469
19.Feb.2019
17.66
-0.03
-0.1695873374788016
18.Feb.2019
17.69
0.08
0.4542873367404884
15.Feb.2019
17.61
0.11
0.6285714285714286
14.Feb.2019
17.5
-0.02
-0.1141552511415525
13.Feb.2019
17.52
0.18
1.0380622837370241
12.Feb.2019
17.34
0.04
0.23121387283236994
11.Feb.2019
17.3
0.12
0.6984866123399301
08.Feb.2019
17.18
-0.09
-0.5211349160393747
07.Feb.2019
17.27
-0.04
-0.23108030040439054
06.Feb.2019
17.31
0.01
0.057803468208092484
05.Feb.2019
17.3
0.16
0.9334889148191365
04.Feb.2019
17.14
-0.03
-0.17472335468841002
01.Feb.2019
17.17
0.11
0.6447831184056272
31.Jan.2019
17.06
0.16
0.9467455621301775
30.Jan.2019
16.9
0.02
0.11848341232227488
29.Jan.2019
16.88
0.2
1.1990407673860912
28.Jan.2019
16.68
-0.13
-0.7733491969066032
25.Jan.2019
16.81
0.07
0.41816009557945044
24.Jan.2019
16.74
-0.15
-0.8880994671403197
23.Jan.2019
16.89
0.09
0.5357142857142857
22.Jan.2019
16.8
-0.1
-0.591715976331361
21.Jan.2019
16.9
0.05
0.29673590504451036
18.Jan.2019
16.85
0.22
1.3229104028863499
17.Jan.2019
16.63
0
0
16.Jan.2019
16.63
0.06
0.3621001810500905
15.Jan.2019
16.57
0.03
0.18137847642079807
14.Jan.2019
16.54
-0.05
-0.3013863773357444
11.Jan.2019
16.59
0.04
0.24169184290030213
10.Jan.2019
16.55
-0.05
-0.30120481927710846
09.Jan.2019
16.6
0.09
0.5451241671714112
08.Jan.2019
16.51
0.15
0.9168704156479217
07.Jan.2019
16.36
0.09
0.5531653349723418
04.Jan.2019
16.27
0.07
0.43209876543209874
03.Jan.2019
16.2
0.01
0.06176652254478073
02.Jan.2019
16.19
-0.14
-0.8573178199632578
31.Dec.2018
16.33
-0.03
-0.18337408312958436
28.Dec.2018
16.36
0.39
2.4420788979336256
27.Dec.2018
15.97
-0.3
-1.8438844499078058
21.Dec.2018
16.27
-0.07
-0.4283965728274174
20.Dec.2018
16.34
-0.21
-1.2688821752265862
19.Dec.2018
16.55
-0.09
-0.5408653846153846
18.Dec.2018
16.64
-0.09
-0.5379557680812911
17.Dec.2018
16.73
-0.19
-1.1229314420803782
14.Dec.2018
16.92
-0.16
-0.936768149882904
13.Dec.2018
17.08
-0.04
-0.2336448598130841
12.Dec.2018
17.12
0.09
0.5284791544333529
11.Dec.2018
17.03
0.16
0.948429164196799
10.Dec.2018
16.87
-0.33
-1.9186046511627908
07.Dec.2018
17.2
0.17
0.9982384028185555
06.Dec.2018
17.03
-0.27
-1.560693641618497
05.Dec.2018
17.3
-0.3
-1.7045454545454546
04.Dec.2018
17.6
0.02
0.11376564277588168
03.Dec.2018
17.58
0.11
0.6296508299942759
30.Nov.2018
17.47
0
0
29.Nov.2018
17.47
0.2
1.1580775911986103
28.Nov.2018
17.27
0.11
0.6410256410256411
27.Nov.2018
17.16
-0.1
-0.5793742757821553
26.Nov.2018
17.26
0.14
0.8177570093457944
23.Nov.2018
17.12
-0.02
-0.11668611435239207
22.Nov.2018
17.14
-0.05
-0.29086678301337987
21.Nov.2018
17.19
-0.04
-0.2321532211259431
20.Nov.2018
17.23
-0.23
-1.3172966781214204
19.Nov.2018
17.46
0.08
0.46029919447640966
16.Nov.2018
17.38
0.17
0.9877977919814062
15.Nov.2018
17.21
-0.17
-0.9781357882623706
14.Nov.2018
17.38
0
0
13.Nov.2018
17.38
-0.02
-0.11494252873563218
12.Nov.2018
17.4
-0.21
-1.192504258943782
09.Nov.2018
17.61
-0.03
-0.17006802721088435
08.Nov.2018
17.64
0.13
0.7424328954882924
07.Nov.2018
17.51
0.15
0.8640552995391705
06.Nov.2018
17.36
0.04
0.23094688221709006
05.Nov.2018
17.32
0.01
0.057770075101097634
02.Nov.2018
17.31
0.14
0.81537565521258
31.Oct.2018
17.17
0.16
0.940623162845385
30.Oct.2018
17.01
-0.1
-0.5844535359438925
29.Oct.2018
17.11
0.18
1.0632014176018902
26.Oct.2018
16.93
-0.04
-0.2357100766057749
25.Oct.2018
16.97
-0.16
-0.9340338587273789
24.Oct.2018
17.13
0.1
0.5871990604815033
23.Oct.2018
17.03
-0.18
-1.0459035444509006
22.Oct.2018
17.21
-0.07
-0.4050925925925926
19.Oct.2018
17.28
0.08
0.46511627906976744
18.Oct.2018
17.2
0.04
0.2331002331002331
17.Oct.2018
17.16
0.08
0.468384074941452
16.Oct.2018
17.08
0.15
0.8860011813349085
15.Oct.2018
16.93
-0.02
-0.11799410029498525
12.Oct.2018
16.95
-0.21
-1.2237762237762237
11.Oct.2018
17.16
-0.29
-1.66189111747851
10.Oct.2018
17.45
0.01
0.05733944954128441
09.Oct.2018
17.44
-0.08
-0.45662100456621
08.Oct.2018
17.52
-0.12
-0.6802721088435374
05.Oct.2018
17.64
0
0
04.Oct.2018
17.64
-0.26
-1.452513966480447
03.Oct.2018
17.9
0.11
0.6183249016301293
02.Oct.2018
17.79
-0.12
-0.6700167504187605
01.Oct.2018
17.91
-0.01
-0.05580357142857143
28.Sep.2018
17.92
-0.08
-0.4444444444444444
27.Sep.2018
18
0.02
0.11123470522803114
26.Sep.2018
17.98
-0.05
-0.2773155851358846
25.Sep.2018
18.03
-0.02
-0.11080332409972299
24.Sep.2018
18.05
-0.11
-0.6057268722466961
21.Sep.2018
18.16
0.14
0.7769145394006659
20.Sep.2018
18.02
0.1
0.5580357142857143
19.Sep.2018
17.92
0.01
0.05583472920156337
18.Sep.2018
17.91
-0.03
-0.16722408026755853
17.Sep.2018
17.94
0.02
0.11160714285714286
14.Sep.2018
17.92
0.01
0.05583472920156337
13.Sep.2018
17.91
0.04
0.2238388360380526
12.Sep.2018
17.87
0.14
0.7896221094190637
11.Sep.2018
17.73
-0.12
-0.6722689075630253
10.Sep.2018
17.85
0.12
0.676818950930626
07.Sep.2018
17.73
-0.08
-0.44918585064570465
06.Sep.2018
17.81
0.07
0.3945885005636979
05.Sep.2018
17.74
-0.02
-0.11261261261261261
04.Sep.2018
17.76
-0.12
-0.6711409395973155
03.Sep.2018
17.88
-0.06
-0.33444816053511706
31.Aug.2018
17.94
-0.1
-0.5543237250554324
30.Aug.2018
18.04
-0.01
-0.055401662049861494
29.Aug.2018
18.05
-0.06
-0.3313086692435119
28.Aug.2018
18.11
0.08
0.4437049362174154
27.Aug.2018
18.03
0.1
0.5577244841048522
24.Aug.2018
17.93
-0.05
-0.27808676307007785
23.Aug.2018
17.98
-0.06
-0.3325942350332594
22.Aug.2018
18.04
-0.03
-0.16602102933038185
21.Aug.2018
18.07
0.04
0.2218524681087077
20.Aug.2018
18.03
0.14
0.7825600894354388
17.Aug.2018
17.89
0.08
0.44918585064570465
16.Aug.2018
17.81
0.08
0.4512126339537507
14.Aug.2018
17.73
-0.03
-0.16891891891891891
13.Aug.2018
17.76
-0.07
-0.3925967470555244
10.Aug.2018
17.83
-0.2
-1.1092623405435384
09.Aug.2018
18.03
0.06
0.333889816360601
08.Aug.2018
17.97
-0.05
-0.27746947835738067
07.Aug.2018
18.02
0.1
0.5580357142857143
06.Aug.2018
17.92
0.03
0.16769144773616546
03.Aug.2018
17.89
0.04
0.22408963585434175
02.Aug.2018
17.85
-0.12
-0.667779632721202
01.Aug.2018
17.97
-0.01
-0.05561735261401557
31.Jul.2018
17.98
0.04
0.2229654403567447
30.Jul.2018
17.94
0.04
0.22346368715083798
27.Jul.2018
17.9
-0.02
-0.11160714285714286
26.Jul.2018
17.92
0.15
0.8441193021947102
25.Jul.2018
17.77
0.06
0.33879164313946925
24.Jul.2018
17.71
0.07
0.3968253968253968
23.Jul.2018
17.64
-0.02
-0.11325028312570781
20.Jul.2018
17.66
0.2
1.145475372279496
19.Jul.2018
17.46
-0.1
-0.5694760820045558
18.Jul.2018
17.56
0.06
0.34285714285714286
17.Jul.2018
17.5
0.01
0.05717552887364208
16.Jul.2018
17.49
0.03
0.1718213058419244
13.Jul.2018
17.46
0.02
0.11467889908256881
12.Jul.2018
17.44
0.05
0.2875215641173088
11.Jul.2018
17.39
-0.09
-0.5148741418764302
10.Jul.2018
17.48
0.08
0.45977011494252873
09.Jul.2018
17.4
0.11
0.6362058993637941
06.Jul.2018
17.29
0.12
0.6988934187536401
05.Jul.2018
17.17
0.02
0.11661807580174927
04.Jul.2018
17.15
0
0
03.Jul.2018
17.15
0.16
0.9417304296645085
02.Jul.2018
16.99
-0.17
-0.9906759906759907
29.Jun.2018
17.16
0.2
1.179245283018868
28.Jun.2018
16.96
-0.11
-0.6444053895723492
27.Jun.2018
17.07
0.01
0.05861664712778429
26.Jun.2018
17.06
-0.04
-0.23391812865497075
25.Jun.2018
17.1
-0.1
-0.5813953488372093
22.Jun.2018
17.2
0.06
0.3500583430571762
21.Jun.2018
17.14
-0.05
-0.29086678301337987
20.Jun.2018
17.19
0.15
0.8802816901408451
19.Jun.2018
17.04
-0.11
-0.641399416909621
18.Jun.2018
17.15
-0.14
-0.8097165991902834
15.Jun.2018
17.29
-0.04
-0.2308136180034622
14.Jun.2018
17.33
-0.05
-0.28768699654775604
13.Jun.2018
17.38
0
0
12.Jun.2018
17.38
-0.01
-0.05750431282346176
11.Jun.2018
17.39
0.09
0.5202312138728323
08.Jun.2018
17.3
-0.07
-0.4029936672423719
07.Jun.2018
17.37
0.09
0.5208333333333334
06.Jun.2018
17.28
-0.01
-0.0578368999421631
05.Jun.2018
17.29
-0.06
-0.345821325648415
04.Jun.2018
17.35
0.14
0.8134805345729227
01.Jun.2018
17.21
0.07
0.40840140023337224
31.May.2018
17.14
0.03
0.17533606078316774
30.May.2018
17.11
-0.01
-0.05841121495327103
29.May.2018
17.12
-0.12
-0.6960556844547564
28.May.2018
17.24
-0.02
-0.11587485515643106
25.May.2018
17.26
-0.05
-0.28885037550548814
24.May.2018
17.31
0.01
0.057803468208092484
23.May.2018
17.3
-0.14
-0.8027522935779816
22.May.2018
17.44
0.15
0.8675534991324465
18.May.2018
17.29
-0.03
-0.17321016166281755
17.May.2018
17.32
-0.04
-0.2304147465437788
16.May.2018
17.36
0.11
0.6376811594202898
15.May.2018
17.25
-0.23
-1.3157894736842106
14.May.2018
17.48
0
0
11.May.2018
17.48
0.23
1.3333333333333333
09.May.2018
17.25
0.11
0.6417736289381564
08.May.2018
17.14
-0.11
-0.6376811594202898
07.May.2018
17.25
0.16
0.9362200117027502
04.May.2018
17.09
0
0
03.May.2018
17.09
-0.1
-0.5817335660267597
02.May.2018
17.19
-0.23
-1.320321469575201
30.Apr.2018
17.42
0.08
0.461361014994233
27.Apr.2018
17.34
0.04
0.23121387283236994
26.Apr.2018
17.3
0.19
1.1104617182933956
25.Apr.2018
17.11
-0.17
-0.9837962962962963
24.Apr.2018
17.28
-0.04
-0.23094688221709006
23.Apr.2018
17.32
-0.08
-0.45977011494252873
20.Apr.2018
17.4
-0.13
-0.7415858528237308
19.Apr.2018
17.53
-0.22
-1.2394366197183098
18.Apr.2018
17.75
-0.04
-0.22484541877459246
17.Apr.2018
17.79
0.01
0.0562429696287964
16.Apr.2018
17.78
0
0
13.Apr.2018
17.78
0
0
12.Apr.2018
17.78
-0.01
-0.056211354693648116
11.Apr.2018
17.79
-0.01
-0.056179775280898875
10.Apr.2018
17.8
0.1
0.5649717514124294
09.Apr.2018
17.7
-0.07
-0.3939223410241981
06.Apr.2018
17.77
0.11
0.622876557191393
05.Apr.2018
17.66
0.25
1.4359563469270533
04.Apr.2018
17.41
0.07
0.40369088811995385
03.Apr.2018
17.34
-0.2
-1.1402508551881414
29.Mar.2018
17.54
0.1
0.573394495412844
28.Mar.2018
17.44
0.07
0.4029936672423719
27.Mar.2018
17.37
0.07
0.4046242774566474
26.Mar.2018
17.3
-0.05
-0.2881844380403458
23.Mar.2018
17.35
-0.04
-0.23001725129384704
22.Mar.2018
17.39
-0.2
-1.137009664582149
21.Mar.2018
17.59
-0.1
-0.5652911249293386
20.Mar.2018
17.69
-0.12
-0.673778775968557
19.Mar.2018
17.81
-0.16
-0.8903728436282693
16.Mar.2018
17.97
-0.05
-0.27746947835738067
15.Mar.2018
18.02
-0.08
-0.4419889502762431
14.Mar.2018
18.1
-0.17
-0.9304871373836892
13.Mar.2018
18.27
0
0
12.Mar.2018
18.27
0.09
0.49504950495049505
09.Mar.2018
18.18
0.09
0.4975124378109453
08.Mar.2018
18.09
0.14
0.7799442896935933
07.Mar.2018
17.95
-0.05
-0.2777777777777778
06.Mar.2018
18
0.19
1.0668163952835485
05.Mar.2018
17.81
0.07
0.3945885005636979
02.Mar.2018
17.74
-0.09
-0.5047672462142456
01.Mar.2018
17.83
-0.34
-1.8712162905888827
28.Feb.2018
18.17
-0.13
-0.7103825136612022
27.Feb.2018
18.3
-0.04
-0.21810250817884405
26.Feb.2018
18.34
0.21
1.1583011583011582
23.Feb.2018
18.13
0.02
0.11043622308117063
22.Feb.2018
18.11
-0.06
-0.3302146395156852
21.Feb.2018
18.17
0
0
20.Feb.2018
18.17
-0.06
-0.32912781130005486
19.Feb.2018
18.23
-0.01
-0.05482456140350877
16.Feb.2018
18.24
0.09
0.49586776859504134
15.Feb.2018
18.15
0.31
1.7376681614349776
14.Feb.2018
17.84
0.02
0.1122334455667789
13.Feb.2018
17.82
0.04
0.2249718785151856
12.Feb.2018
17.78
0.11
0.622524052065648
09.Feb.2018
17.67
-0.37
-2.0509977827050996
08.Feb.2018
18.04
-0.11
-0.6060606060606061
07.Feb.2018
18.15
0.11
0.6097560975609756
06.Feb.2018
18.04
-0.5
-2.696871628910464
05.Feb.2018
18.54
-0.38
-2.0084566596194504
02.Feb.2018
18.92
-0.08
-0.42105263157894735
01.Feb.2018
19
-0.15
-0.783289817232376
31.Jan.2018
19.15
0.02
0.10454783063251437
30.Jan.2018
19.13
-0.12
-0.6233766233766234
29.Jan.2018
19.25
-0.01
-0.05192107995846314
26.Jan.2018
19.26
0.05
0.2602811035918792
25.Jan.2018
19.21
-0.06
-0.3113648157758173
24.Jan.2018
19.27
0.12
0.6266318537859008
23.Jan.2018
19.15
0.08
0.4195070791819612
22.Jan.2018
19.07
0.01
0.05246589716684155
19.Jan.2018
19.06
0.14
0.7399577167019028
18.Jan.2018
18.92
0.03
0.15881418740074113
17.Jan.2018
18.89
-0.01
-0.05291005291005291
16.Jan.2018
18.9
-0.01
-0.05288207297726071
15.Jan.2018
18.91
0.13
0.6922257720979765
12.Jan.2018
18.78
0.07
0.3741314804917157
11.Jan.2018
18.71
0.09
0.4833512352309345
10.Jan.2018
18.62
-0.07
-0.37453183520599254
09.Jan.2018
18.69
0.02
0.10712372790573112
08.Jan.2018
18.67
0.02
0.10723860589812333
05.Jan.2018
18.65
0.02
0.10735373054213634
04.Jan.2018
18.63
0.17
0.9209100758396533
03.Jan.2018
18.46
0.03
0.16277807921866522
02.Jan.2018
18.43
-0.02
-0.10840108401084012
29.Dec.2017
18.45
0.08
0.43549265106151336
28.Dec.2017
18.37
0.04
0.2182214948172395
27.Dec.2017
18.33
0.05
0.2735229759299781
22.Dec.2017
18.28
-0.01
-0.05467468562055768
21.Dec.2017
18.29
0.01
0.05470459518599562
20.Dec.2017
18.28
-0.07
-0.3814713896457766
19.Dec.2017
18.35
0.01
0.05452562704471101
18.Dec.2017
18.34
0.19
1.046831955922865
15.Dec.2017
18.15
-0.09
-0.4934210526315789
14.Dec.2017
18.24
-0.03
-0.16420361247947454
13.Dec.2017
18.27
0.11
0.6057268722466961
12.Dec.2017
18.16
0.02
0.11025358324145534
11.Dec.2017
18.14
0.05
0.2763957987838585
08.Dec.2017
18.09
0.01
0.05530973451327434
07.Dec.2017
18.08
-0.03
-0.16565433462175594
06.Dec.2017
18.11
0.02
0.11055831951354339
05.Dec.2017
18.09
-0.06
-0.3305785123966942
04.Dec.2017
18.15
0.09
0.4983388704318937
01.Dec.2017
18.06
0
0
30.Nov.2017
18.06
-0.03
-0.16583747927031509
29.Nov.2017
18.09
0.11
0.6117908787541713
28.Nov.2017
17.98
-0.02
-0.1111111111111111
27.Nov.2017
18
0.02
0.11123470522803114
24.Nov.2017
17.98
0.05
0.2788622420524261
23.Nov.2017
17.93
-0.01
-0.055741360089186176
22.Nov.2017
17.94
0.04
0.22346368715083798
21.Nov.2017
17.9
0.08
0.4489337822671156
20.Nov.2017
17.82
0.09
0.5076142131979695
17.Nov.2017
17.73
-0.02
-0.11267605633802817
16.Nov.2017
17.75
0.11
0.6235827664399093
15.Nov.2017
17.64
-0.04
-0.22624434389140272
14.Nov.2017
17.68
0.01
0.056593095642331635
13.Nov.2017
17.67
-0.03
-0.1694915254237288
10.Nov.2017
17.7
-0.01
-0.05646527385657821
09.Nov.2017
17.71
-0.02
-0.11280315848843768
08.Nov.2017
17.73
-0.02
-0.11267605633802817
07.Nov.2017
17.75
0.01
0.05636978579481398
06.Nov.2017
17.74
0
0
03.Nov.2017
17.74
0
0
02.Nov.2017
17.74
-0.03
-0.16882386043894204
31.Oct.2017
17.77
0
0
30.Oct.2017
17.77
-0.05
-0.28058361391694725
27.Oct.2017
17.82
-0.02
-0.11210762331838565
26.Oct.2017
17.84
-0.01
-0.056022408963585436
25.Oct.2017
17.85
-0.01
-0.055991041433370664
24.Oct.2017
17.86
-0.12
-0.6674082313681868
23.Oct.2017
17.98
0.05
0.2788622420524261
20.Oct.2017
17.93
0.01
0.05580357142857143
19.Oct.2017
17.92
-0.07
-0.38910505836575876
18.Oct.2017
17.99
0.01
0.05561735261401557
17.Oct.2017
17.98
-0.02
-0.1111111111111111
16.Oct.2017
18
-0.01
-0.0555247084952804
13.Oct.2017
18.01
0.06
0.3342618384401114
12.Oct.2017
17.95
-0.01
-0.0556792873051225
11.Oct.2017
17.96
0.08
0.44742729306487694
10.Oct.2017
17.88
0.13
0.7323943661971831
09.Oct.2017
17.75
0.04
0.22586109542631283
06.Oct.2017
17.71
-0.04
-0.22535211267605634
05.Oct.2017
17.75
-0.02
-0.11254924029262803
04.Oct.2017
17.77
0
0
03.Oct.2017
17.77
0.04
0.22560631697687536
02.Oct.2017
17.73
0.04
0.22611644997173544
29.Sep.2017
17.69
0.02
0.11318619128466327
28.Sep.2017
17.67
-0.01
-0.05656108597285068
27.Sep.2017
17.68
-0.01
-0.05652911249293386
26.Sep.2017
17.69
-0.01
-0.05649717514124294
25.Sep.2017
17.7
0.02
0.11312217194570136
22.Sep.2017
17.68
0.03
0.16997167138810199
21.Sep.2017
17.65
-0.08
-0.4512126339537507
20.Sep.2017
17.73
0.01
0.056433408577878104
19.Sep.2017
17.72
0.02
0.11299435028248588
18.Sep.2017
17.7
0.01
0.05652911249293386
15.Sep.2017
17.69
0.08
0.4542873367404884
14.Sep.2017
17.61
-0.06
-0.3395585738539898
13.Sep.2017
17.67
0.02
0.11331444759206799
12.Sep.2017
17.65
0.05
0.2840909090909091
11.Sep.2017
17.6
0.09
0.5139920045688178
08.Sep.2017
17.51
0.06
0.3438395415472779
07.Sep.2017
17.45
0.11
0.6343713956170703
06.Sep.2017
17.34
0
0
05.Sep.2017
17.34
-0.01
-0.05763688760806916
04.Sep.2017
17.35
-0.05
-0.28735632183908044
01.Sep.2017
17.4
0.09
0.5199306759098787
31.Aug.2017
17.31
0.09
0.5226480836236934
30.Aug.2017
17.22
-0.02
-0.11600928074245939
29.Aug.2017
17.24
-0.08
-0.4618937644341801
28.Aug.2017
17.32
0.01
0.057770075101097634
25.Aug.2017
17.31
0.06
0.34782608695652173
24.Aug.2017
17.25
0.03
0.17421602787456447
23.Aug.2017
17.22
0.01
0.05810575246949448
22.Aug.2017
17.21
0.07
0.40840140023337224
21.Aug.2017
17.14
-0.01
-0.05830903790087463
18.Aug.2017
17.15
-0.2
-1.1527377521613833
17.Aug.2017
17.35
0
0
16.Aug.2017
17.35
0.11
0.6380510440835266
14.Aug.2017
17.24
0.08
0.4662004662004662
11.Aug.2017
17.16
-0.09
-0.5217391304347826
10.Aug.2017
17.25
-0.07
-0.40415704387990764
09.Aug.2017
17.32
-0.05
-0.28785261945883706
08.Aug.2017
17.37
0
0
07.Aug.2017
17.37
-0.02
-0.11500862564692352
04.Aug.2017
17.39
0.01
0.05753739930955121
03.Aug.2017
17.38
0.05
0.28851702250432776
02.Aug.2017
17.33
-0.01
-0.05767012687427912
01.Aug.2017
17.34
0.04
0.23121387283236994
31.Jul.2017
17.3
-0.13
-0.7458405048766494
28.Jul.2017
17.43
-0.04
-0.2289639381797367
27.Jul.2017
17.47
-0.06
-0.34227039361095263
26.Jul.2017
17.53
-0.05
-0.2844141069397042
25.Jul.2017
17.58
0.02
0.11389521640091116
24.Jul.2017
17.56
-0.04
-0.22727272727272727
21.Jul.2017
17.6
-0.03
-0.17016449234259784
20.Jul.2017
17.63
0.06
0.3414911781445646
19.Jul.2017
17.57
0.05
0.2853881278538813
18.Jul.2017
17.52
-0.03
-0.17094017094017094
17.Jul.2017
17.55
0.02
0.11409013120365089
14.Jul.2017
17.53
0.07
0.4009163802978236
13.Jul.2017
17.46
0.02
0.11467889908256881
12.Jul.2017
17.44
0.17
0.9843659525188188
11.Jul.2017
17.27
-0.06
-0.3462204270051933
10.Jul.2017
17.33
0.04
0.2313475997686524
07.Jul.2017
17.29
0
0
06.Jul.2017
17.29
-0.08
-0.4605641911341393
05.Jul.2017
17.37
-0.06
-0.3442340791738382
04.Jul.2017
17.43
-0.05
-0.28604118993135014
03.Jul.2017
17.48
-0.01
-0.05717552887364208
30.Jun.2017
17.49
-0.02
-0.1142204454597373
29.Jun.2017
17.51
-0.1
-0.5678591709256104
28.Jun.2017
17.61
-0.02
-0.11344299489506524
27.Jun.2017
17.63
-0.05
-0.2828054298642534
26.Jun.2017
17.68
0.15
0.8556759840273817
22.Jun.2017
17.53
0.01
0.05707762557077625
21.Jun.2017
17.52
-0.08
-0.45454545454545453
20.Jun.2017
17.6
0
0
19.Jun.2017
17.6
0.12
0.6864988558352403
16.Jun.2017
17.48
0.13
0.7492795389048992
15.Jun.2017
17.35
-0.16
-0.9137635636778983
14.Jun.2017
17.51
0.18
1.03866128101558
13.Jun.2017
17.33
0.07
0.4055619930475087
12.Jun.2017
17.26
-0.01
-0.05790387955993052
09.Jun.2017
17.27
-0.02
-0.1156737998843262
08.Jun.2017
17.29
-0.13
-0.746268656716418
07.Jun.2017
17.42
-0.01
-0.05737234652897304
06.Jun.2017
17.43
-0.02
-0.11461318051575932
02.Jun.2017
17.45
0.09
0.5184331797235023
01.Jun.2017
17.36
0.03
0.17311021350259664
31.May.2017
17.33
0.09
0.5220417633410673
30.May.2017
17.24
0
0
29.May.2017
17.24
0.01
0.05803830528148578
26.May.2017
17.23
0.07
0.40792540792540793
24.May.2017
17.16
-0.02
-0.11641443538998836
23.May.2017
17.18
0.02
0.11655011655011654
22.May.2017
17.16
0.1
0.5861664712778429
19.May.2017
17.06
0.12
0.7083825265643447
18.May.2017
16.94
-0.16
-0.935672514619883
17.May.2017
17.1
-0.08
-0.46565774155995343
16.May.2017
17.18
0.13
0.7624633431085044
15.May.2017
17.05
0.1
0.5899705014749262
12.May.2017
16.95
0.11
0.6532066508313539
11.May.2017
16.84
-0.05
-0.2960331557134399
10.May.2017
16.89
0
0
09.May.2017
16.89
0.01
0.05924170616113744
08.May.2017
16.88
0.04
0.2375296912114014
05.May.2017
16.84
0.05
0.29779630732578916
04.May.2017
16.79
0.03
0.17899761336515513
03.May.2017
16.76
0.04
0.23923444976076555
02.May.2017
16.72
0.02
0.11976047904191617
28.Apr.2017
16.7
-0.01
-0.059844404548174746
27.Apr.2017
16.71
0
0
26.Apr.2017
16.71
0.01
0.059880239520958084
25.Apr.2017
16.7
0.11
0.6630500301386377
24.Apr.2017
16.59
0.21
1.2820512820512822
21.Apr.2017
16.38
-0.06
-0.36496350364963503
20.Apr.2017
16.44
-0.02
-0.12150668286755771
19.Apr.2017
16.46
-0.02
-0.12135922330097088
18.Apr.2017
16.48
0.01
0.06071645415907711
13.Apr.2017
16.47
0
0
12.Apr.2017
16.47
0.05
0.30450669914738127
11.Apr.2017
16.42
0.02
0.12195121951219512
10.Apr.2017
16.4
0
0
07.Apr.2017
16.4
-0.02
-0.1218026796589525
06.Apr.2017
16.42
-0.05
-0.3035822707953855
05.Apr.2017
16.47
0.07
0.4268292682926829
04.Apr.2017
16.4
-0.06
-0.3645200486026732
03.Apr.2017
16.46
0
0
31.Mar.2017
16.46
-0.03
-0.18192844147968465
30.Mar.2017
16.49
0.02
0.12143290831815422
29.Mar.2017
16.47
0.01
0.060753341433778855
28.Mar.2017
16.46
0.03
0.18259281801582472
27.Mar.2017
16.43
-0.02
-0.12158054711246201
24.Mar.2017
16.45
-0.03
-0.1820388349514563
23.Mar.2017
16.48
0.07
0.42656916514320536
22.Mar.2017
16.41
-0.13
-0.7859733978234583
21.Mar.2017
16.54
-0.02
-0.12077294685990338
20.Mar.2017
16.56
0.04
0.24213075060532688
17.Mar.2017
16.52
0.03
0.18192844147968465
16.Mar.2017
16.49
0.18
1.1036174126302882
15.Mar.2017
16.31
0.03
0.18427518427518427
14.Mar.2017
16.28
-0.01
-0.061387354205033766
13.Mar.2017
16.29
0.04
0.24615384615384617
10.Mar.2017
16.25
0.09
0.556930693069307
09.Mar.2017
16.16
0.01
0.06191950464396285
08.Mar.2017
16.15
0.03
0.18610421836228289
07.Mar.2017
16.12
-0.07
-0.4323656578134651
06.Mar.2017
16.19
0
0
03.Mar.2017
16.19
-0.03
-0.18495684340320592
02.Mar.2017
16.22
0
0
01.Mar.2017
16.22
0.02
0.12345679012345678
28.Feb.2017
16.2
0.02
0.12360939431396786
27.Feb.2017
16.18
0
0
24.Feb.2017
16.18
-0.01
-0.06176652254478073
23.Feb.2017
16.19
0.12
0.7467330429371499
22.Feb.2017
16.07
0.01
0.062266500622665005
21.Feb.2017
16.06
0
0
20.Feb.2017
16.06
-0.01
-0.06222775357809583
17.Feb.2017
16.07
0.08
0.5003126954346466
16.Feb.2017
15.99
0.11
0.6926952141057935
15.Feb.2017
15.88
0.04
0.25252525252525254
14.Feb.2017
15.84
-0.03
-0.1890359168241966
13.Feb.2017
15.87
0.06
0.3795066413662239
10.Feb.2017
15.81
0.01
0.06329113924050633
09.Feb.2017
15.8
0.03
0.19023462270133165
08.Feb.2017
15.77
0.06
0.3819223424570337
07.Feb.2017
15.71
0.01
0.06369426751592357
06.Feb.2017
15.7
0.02
0.12755102040816327
03.Feb.2017
15.68
0.05
0.3198976327575176
02.Feb.2017
15.63
-0.06
-0.3824091778202677
01.Feb.2017
15.69
-0.02
-0.1273074474856779
31.Jan.2017
15.71
0.04
0.2552648372686662
30.Jan.2017
15.67
-0.09
-0.5710659898477157
27.Jan.2017
15.76
-0.02
-0.1267427122940431
26.Jan.2017
15.78
-0.02
-0.12658227848101267
25.Jan.2017
15.8
0.13
0.8296107211231653
24.Jan.2017
15.67
0.04
0.2559181062060141
23.Jan.2017
15.63
0.01
0.06402048655569782
20.Jan.2017
15.62
0.03
0.19243104554201412
19.Jan.2017
15.59
-0.02
-0.12812299807815503
18.Jan.2017
15.61
0.01
0.0641025641025641
17.Jan.2017
15.6
0.01
0.06414368184733804
16.Jan.2017
15.59
-0.02
-0.12812299807815503
13.Jan.2017
15.61
0.02
0.12828736369467608
12.Jan.2017
15.59
-0.02
-0.12812299807815503
11.Jan.2017
15.61
-0.01
-0.06402048655569782
10.Jan.2017
15.62
0.02
0.1282051282051282
09.Jan.2017
15.6
-0.03
-0.19193857965451055
06.Jan.2017
15.63
0.02
0.12812299807815503
05.Jan.2017
15.61
0.09
0.5798969072164949
04.Jan.2017
15.52
0.09
0.5832793259883344
03.Jan.2017
15.43
-0.03
-0.19404915912031048
02.Jan.2017
15.46
0
0
30.Dec.2016
15.46
0.07
0.4548408057179987
29.Dec.2016
15.39
0.03
0.1953125
28.Dec.2016
15.36
-0.06
-0.38910505836575876
27.Dec.2016
15.42
0.04
0.26007802340702213
23.Dec.2016
15.38
0.04
0.2607561929595828
22.Dec.2016
15.34
-0.07
-0.45425048669695
21.Dec.2016
15.41
0.02
0.1299545159194282
20.Dec.2016
15.39
-0.01
-0.06493506493506493
19.Dec.2016
15.4
0.01
0.0649772579597141
16.Dec.2016
15.39
0.01
0.06501950585175553
15.Dec.2016
15.38
-0.17
-1.0932475884244373
14.Dec.2016
15.55
0.02
0.128783000643915
13.Dec.2016
15.53
0.12
0.7787151200519143
12.Dec.2016
15.41
0.09
0.587467362924282
09.Dec.2016
15.32
0.15
0.988793671720501
08.Dec.2016
15.17
0.08
0.5301524188204109
07.Dec.2016
15.09
0.01
0.06631299734748011
06.Dec.2016
15.08
-0.01
-0.06626905235255136
05.Dec.2016
15.09
0.1
0.66711140760507
02.Dec.2016
14.99
0.01
0.06675567423230974
01.Dec.2016
14.98
-0.16
-1.0568031704095113
30.Nov.2016
15.14
0.04
0.26490066225165565
29.Nov.2016
15.1
-0.02
-0.13227513227513227
28.Nov.2016
15.12
-0.04
-0.2638522427440633
25.Nov.2016
15.16
0.1
0.6640106241699867
24.Nov.2016
15.06
0.07
0.466977985323549
23.Nov.2016
14.99
-0.07
-0.4648074369189907
22.Nov.2016
15.06
0.03
0.1996007984031936
21.Nov.2016
15.03
0.02
0.13324450366422386
18.Nov.2016
15.01
-0.03
-0.19946808510638298
17.Nov.2016
15.04
0.03
0.19986675549633579
16.Nov.2016
15.01
0.04
0.26720106880427524
15.Nov.2016
14.97
0.02
0.13377926421404682
14.Nov.2016
14.95
-0.07
-0.46604527296937415
11.Nov.2016
15.02
-0.02
-0.13297872340425532
10.Nov.2016
15.04
-0.09
-0.5948446794448117
09.Nov.2016
15.13
0.04
0.26507620941020543
08.Nov.2016
15.09
0.06
0.3992015968063872
07.Nov.2016
15.03
0.1
0.6697923643670463
04.Nov.2016
14.93
-0.1
-0.6653359946773121
03.Nov.2016
15.03
-0.01
-0.06648936170212766
02.Nov.2016
15.04
-0.08
-0.5291005291005291
31.Oct.2016
15.12
0
0
28.Oct.2016
15.12
-0.08
-0.5263157894736842
27.Oct.2016
15.2
0.02
0.13175230566534915
26.Oct.2016
15.18
-0.07
-0.45901639344262296
25.Oct.2016
15.25
-0.04
-0.2616088947024199
24.Oct.2016
15.29
0.05
0.32808398950131235
21.Oct.2016
15.24
-0.05
-0.3270111183780249
20.Oct.2016
15.29
0.03
0.1965923984272608
19.Oct.2016
15.26
-0.04
-0.26143790849673204
18.Oct.2016
15.3
0.05
0.32786885245901637
17.Oct.2016
15.25
-0.1
-0.6514657980456026
14.Oct.2016
15.35
0.16
1.0533245556287032
13.Oct.2016
15.19
-0.14
-0.91324200913242
12.Oct.2016
15.33
-0.1
-0.6480881399870383
11.Oct.2016
15.43
-0.09
-0.5798969072164949
10.Oct.2016
15.52
0.03
0.19367333763718528
07.Oct.2016
15.49
-0.07
-0.4498714652956298
06.Oct.2016
15.56
-0.07
-0.44785668586052463
05.Oct.2016
15.63
-0.09
-0.5725190839694656
04.Oct.2016
15.72
0.05
0.3190810465858328
03.Oct.2016
15.67
0
0
30.Sep.2016
15.67
-0.13
-0.8227848101265823
29.Sep.2016
15.8
0
0
28.Sep.2016
15.8
0.08
0.5089058524173028
27.Sep.2016
15.72
0.01
0.06365372374283895
26.Sep.2016
15.71
-0.14
-0.8832807570977917
23.Sep.2016
15.85
-0.08
-0.5021971123666039
22.Sep.2016
15.93
0.21
1.3358778625954197
21.Sep.2016
15.72
0
0
20.Sep.2016
15.72
0.03
0.19120458891013384
19.Sep.2016
15.69
0.1
0.6414368184733804
16.Sep.2016
15.59
0.04
0.2572347266881029
15.Sep.2016
15.55
-0.02
-0.12845215157353887
14.Sep.2016
15.57
-0.06
-0.3838771593090211
13.Sep.2016
15.63
0.01
0.06402048655569782
12.Sep.2016
15.62
-0.15
-0.9511731135066582
09.Sep.2016
15.77
-0.22
-1.3758599124452784
08.Sep.2016
15.99
-0.05
-0.3117206982543641
07.Sep.2016
16.04
0.01
0.06238303181534623
06.Sep.2016
16.03
0.02
0.12492192379762648
05.Sep.2016
16.01
0
0
02.Sep.2016
16.01
0.2
1.2650221378874131
01.Sep.2016
15.81
-0.01
-0.0632111251580278
31.Aug.2016
15.82
-0.1
-0.628140703517588
30.Aug.2016
15.92
0.01
0.06285355122564425
29.Aug.2016
15.91
-0.03
-0.18820577164366373
26.Aug.2016
15.94
-0.01
-0.06269592476489028
25.Aug.2016
15.95
-0.04
-0.2501563477173233
24.Aug.2016
15.99
-0.05
-0.3117206982543641
23.Aug.2016
16.04
0.1
0.6273525721455459
22.Aug.2016
15.94
0.05
0.3146633102580239
19.Aug.2016
15.89
-0.09
-0.5632040050062578
18.Aug.2016
15.98
0.06
0.3768844221105528
17.Aug.2016
15.92
-0.05
-0.31308703819661865
16.Aug.2016
15.97
0
0
12.Aug.2016
15.97
0.02
0.12539184952978055
11.Aug.2016
15.95
0.06
0.3775959723096287
10.Aug.2016
15.89
0.04
0.25236593059936907
09.Aug.2016
15.85
0.06
0.3799873337555415
08.Aug.2016
15.79
-0.02
-0.1265022137887413
05.Aug.2016
15.81
0.06
0.38095238095238093
04.Aug.2016
15.75
0.03
0.19083969465648856
03.Aug.2016
15.72
-0.12
-0.7575757575757576
02.Aug.2016
15.84
-0.03
-0.1890359168241966
01.Aug.2016
15.87
0.06
0.3795066413662239
29.Jul.2016
15.81
0.03
0.19011406844106463
28.Jul.2016
15.78
0.03
0.19047619047619047
27.Jul.2016
15.75
0.02
0.12714558169103624
26.Jul.2016
15.73
0.06
0.3828972559029994
25.Jul.2016
15.67
0.02
0.12779552715654952
22.Jul.2016
15.65
0
0
21.Jul.2016
15.65
0
0
20.Jul.2016
15.65
0.06
0.38486209108402825
19.Jul.2016
15.59
-0.07
-0.44699872286079184
18.Jul.2016
15.66
-0.02
-0.12755102040816327
15.Jul.2016
15.68
-0.01
-0.06373486297004462
14.Jul.2016
15.69
0.09
0.5769230769230769
13.Jul.2016
15.6
0.03
0.1926782273603083
12.Jul.2016
15.57
0.07
0.45161290322580644
11.Jul.2016
15.5
0.11
0.7147498375568551
08.Jul.2016
15.39
-0.02
-0.12978585334198572
07.Jul.2016
15.41
0.21
1.381578947368421
06.Jul.2016
15.2
-0.13
-0.8480104370515329
05.Jul.2016
15.33
-0.11
-0.7124352331606217
04.Jul.2016
15.44
0.03
0.1946787800129786
01.Jul.2016
15.41
0.23
1.5151515151515151
30.Jun.2016
15.18
0.14
0.9308510638297872
29.Jun.2016
15.04
0.25
1.6903313049357673
28.Jun.2016
14.79
0.22
1.509951956074125
27.Jun.2016
14.57
-0.38
-2.5418060200668897
24.Jun.2016
14.95
-0.34
-2.223675604970569
22.Jun.2016
15.29
0.08
0.5259697567389875
21.Jun.2016
15.21
-0.02
-0.1313197636244255
20.Jun.2016
15.23
0.32
2.1462105969148224
17.Jun.2016
14.91
0.19
1.2907608695652173
16.Jun.2016
14.72
-0.22
-1.4725568942436413
15.Jun.2016
14.94
0.08
0.5383580080753702
14.Jun.2016
14.86
-0.19
-1.2624584717607974
13.Jun.2016
15.05
-0.1
-0.6600660066006601
10.Jun.2016
15.15
-0.16
-1.0450685826257349
09.Jun.2016
15.31
-0.09
-0.5844155844155844
08.Jun.2016
15.4
0.02
0.13003901170351106
07.Jun.2016
15.38
0.06
0.391644908616188
06.Jun.2016
15.32
0.12
0.7894736842105263
03.Jun.2016
15.2
0.1
0.6622516556291391
02.Jun.2016
15.1
0
0
01.Jun.2016
15.1
-0.1
-0.6578947368421053
31.May.2016
15.2
0.01
0.06583278472679395
30.May.2016
15.19
0.02
0.13183915622940012
27.May.2016
15.17
0.04
0.26437541308658297
26.May.2016
15.13
0.01
0.06613756613756613
25.May.2016
15.12
0.17
1.137123745819398
24.May.2016
14.95
0.13
0.8771929824561403
23.May.2016
14.82
-0.03
-0.20202020202020202
20.May.2016
14.85
0.16
1.0891763104152485
19.May.2016
14.69
-0.13
-0.8771929824561403
18.May.2016
14.82
-0.06
-0.4032258064516129
17.May.2016
14.88
-0.03
-0.2012072434607646
13.May.2016
14.91
-0.12
-0.7984031936127745
12.May.2016
15.03
-0.01
-0.06648936170212766
11.May.2016
15.04
0.03
0.19986675549633579
10.May.2016
15.01
0.08
0.535833891493637
09.May.2016
14.93
0.13
0.8783783783783784
06.May.2016
14.8
-0.04
-0.2695417789757412
04.May.2016
14.84
-0.16
-1.0666666666666667
03.May.2016
15
-0.08
-0.5305039787798409
02.May.2016
15.08
0.05
0.33266799733865604
29.Apr.2016
15.03
-0.09
-0.5952380952380952
28.Apr.2016
15.12
-0.03
-0.19801980198019803
27.Apr.2016
15.15
-0.09
-0.5905511811023622
26.Apr.2016
15.24
0.1
0.6605019815059445
25.Apr.2016
15.14
0
0
22.Apr.2016
15.14
-0.05
-0.32916392363396973
21.Apr.2016
15.19
-0.14
-0.91324200913242
20.Apr.2016
15.33
-0.05
-0.3250975292587776
19.Apr.2016
15.38
0.19
1.2508229098090848
18.Apr.2016
15.19
0.01
0.06587615283267458
15.Apr.2016
15.18
0.02
0.13192612137203166
14.Apr.2016
15.16
0.03
0.1982815598149372
13.Apr.2016
15.13
0.16
1.068804275217101
12.Apr.2016
14.97
-0.11
-0.7294429708222812
11.Apr.2016
15.08
0.05
0.33266799733865604
08.Apr.2016
15.03
0.04
0.266844563042028
07.Apr.2016
14.99
0.08
0.5365526492287056
06.Apr.2016
14.91
0.02
0.1343183344526528
05.Apr.2016
14.89
-0.17
-1.1288180610889775
04.Apr.2016
15.06
0.19
1.277740416946873
01.Apr.2016
14.87
-0.17
-1.1303191489361701
31.Mar.2016
15.04
-0.03
-0.19907100199071
30.Mar.2016
15.07
0.27
1.8243243243243243
29.Mar.2016
14.8
0.04
0.27100271002710025
24.Mar.2016
14.76
-0.1
-0.6729475100942126
23.Mar.2016
14.86
0.01
0.06734006734006734
22.Mar.2016
14.85
-0.03
-0.20161290322580644
21.Mar.2016
14.88
-0.06
-0.40160642570281124
18.Mar.2016
14.94
0.05
0.33579583613163194
17.Mar.2016
14.89
0.2
1.3614703880190606
16.Mar.2016
14.69
-0.03
-0.20380434782608695
15.Mar.2016
14.72
-0.07
-0.47329276538201487
14.Mar.2016
14.79
0.01
0.06765899864682003
11.Mar.2016
14.78
0.04
0.27137042062415195
10.Mar.2016
14.74
0.12
0.8207934336525308
09.Mar.2016
14.62
0.09
0.6194081211286993
08.Mar.2016
14.53
0.05
0.3453038674033149
07.Mar.2016
14.48
-0.07
-0.48109965635738833
04.Mar.2016
14.55
0.07
0.48342541436464087
03.Mar.2016
14.48
0.04
0.2770083102493075
02.Mar.2016
14.44
0.08
0.5571030640668524
01.Mar.2016
14.36
0.05
0.3494060097833683
29.Feb.2016
14.31
-0.13
-0.9002770083102493
26.Feb.2016
14.44
0.12
0.8379888268156425
25.Feb.2016
14.32
0.24
1.7045454545454546
24.Feb.2016
14.08
-0.26
-1.8131101813110182
23.Feb.2016
14.34
-0.04
-0.27816411682892905
22.Feb.2016
14.38
0.15
1.0541110330288124
19.Feb.2016
14.23
-0.11
-0.7670850767085077
18.Feb.2016
14.34
0.09
0.631578947368421
17.Feb.2016
14.25
0.15
1.0638297872340425
16.Feb.2016
14.1
-0.01
-0.07087172218284904
15.Feb.2016
14.11
0.23
1.6570605187319885
12.Feb.2016
13.88
0.04
0.28901734104046245
11.Feb.2016
13.84
-0.19
-1.35424091233072
10.Feb.2016
14.03
0.11
0.7902298850574713
09.Feb.2016
13.92
0.01
0.07189072609633357
08.Feb.2016
13.91
-0.21
-1.4872521246458923
05.Feb.2016
14.12
-0.06
-0.4231311706629055
04.Feb.2016
14.18
-0.09
-0.6306937631394534
03.Feb.2016
14.27
0.04
0.28109627547434995
02.Feb.2016
14.23
-0.01
-0.0702247191011236
01.Feb.2016
14.24
0.03
0.211118930330753
29.Jan.2016
14.21
0.15
1.0668563300142246
28.Jan.2016
14.06
0.03
0.21382751247327156
27.Jan.2016
14.03
0.14
1.007919366450684
26.Jan.2016
13.89
0
0
25.Jan.2016
13.89
0.03
0.21645021645021645
22.Jan.2016
13.86
0.37
2.742772424017791
21.Jan.2016
13.49
-0.02
-0.14803849000740193
20.Jan.2016
13.51
-0.25
-1.816860465116279
19.Jan.2016
13.76
0.11
0.8058608058608059
18.Jan.2016
13.65
0.01
0.07331378299120235
15.Jan.2016
13.64
-0.11
-0.8
14.Jan.2016
13.75
-0.33
-2.34375
13.Jan.2016
14.08
0.04
0.2849002849002849
12.Jan.2016
14.04
0.08
0.5730659025787965
11.Jan.2016
13.96
-0.14
-0.9929078014184397
08.Jan.2016
14.1
-0.03
-0.21231422505307856
07.Jan.2016
14.13
-0.18
-1.2578616352201257
06.Jan.2016
14.31
-0.1
-0.6939625260235948
05.Jan.2016
14.41
0.02
0.13898540653231412
04.Jan.2016
14.39
-0.32
-2.175390890550646
31.Dec.2015
14.71
-0.14
-0.9427609427609428
30.Dec.2015
14.85
0
0
29.Dec.2015
14.85
0.11
0.746268656716418
28.Dec.2015
14.74
0.04
0.272108843537415
23.Dec.2015
14.7
0.23
1.5894955079474775
22.Dec.2015
14.47
-0.04
-0.27567195037904896
21.Dec.2015
14.51
0.01
0.06896551724137931
18.Dec.2015
14.5
-0.23
-1.561439239646979
17.Dec.2015
14.73
0.06
0.40899795501022496
16.Dec.2015
14.67
0.05
0.34199726402188785
15.Dec.2015
14.62
0.18
1.2465373961218837
14.Dec.2015
14.44
-0.03
-0.2073255010366275
11.Dec.2015
14.47
-0.16
-1.0936431989063569
10.Dec.2015
14.63
-0.1
-0.6788866259334692
09.Dec.2015
14.73
0.04
0.27229407760381213
08.Dec.2015
14.69
-0.22
-1.4755197853789404
07.Dec.2015
14.91
0.06
0.40404040404040403
04.Dec.2015
14.85
-0.01
-0.06729475100942127
03.Dec.2015
14.86
-0.11
-0.7348029392117569
02.Dec.2015
14.97
0.01
0.06684491978609626
01.Dec.2015
14.96
0.05
0.335345405767941
30.Nov.2015
14.91
0
0
27.Nov.2015
14.91
-0.02
-0.13395847287340926
26.Nov.2015
14.93
0.05
0.33602150537634407
25.Nov.2015
14.88
0.1
0.6765899864682002
24.Nov.2015
14.78
-0.1
-0.6720430107526881
23.Nov.2015
14.88
-0.12
-0.8
20.Nov.2015
15
0.08
0.5361930294906166
19.Nov.2015
14.92
0.15
1.015572105619499
18.Nov.2015
14.77
0
0
17.Nov.2015
14.77
0.21
1.4423076923076923
16.Nov.2015
14.56
0
0
13.Nov.2015
14.56
-0.14
-0.9523809523809523
12.Nov.2015
14.7
-0.11
-0.7427413909520594
11.Nov.2015
14.81
0.07
0.47489823609226595
10.Nov.2015
14.74
-0.03
-0.2031144211238998
09.Nov.2015
14.77
-0.09
-0.6056527590847914
06.Nov.2015
14.86
-0.16
-1.0652463382157125
05.Nov.2015
15.02
0.02
0.13333333333333333
04.Nov.2015
15
0.05
0.33444816053511706
03.Nov.2015
14.95
-0.05
-0.3333333333333333
02.Nov.2015
15
-0.01
-0.06662225183211193
30.Oct.2015
15.01
0.06
0.4013377926421405
29.Oct.2015
14.95
-0.09
-0.598404255319149
28.Oct.2015
15.04
0.1
0.6693440428380187
27.Oct.2015
14.94
-0.07
-0.46635576282478347
26.Oct.2015
15.01
0
0
23.Oct.2015
15.01
0.2
1.350438892640108
22.Oct.2015
14.81
0.08
0.5431093007467753
21.Oct.2015
14.73
0.05
0.3405994550408719
20.Oct.2015
14.68
-0.02
-0.1360544217687075
19.Oct.2015
14.7
0.01
0.06807351940095303
16.Oct.2015
14.69
0.14
0.9621993127147767
15.Oct.2015
14.55
0.05
0.3448275862068966
14.Oct.2015
14.5
0.03
0.2073255010366275
13.Oct.2015
14.47
-0.08
-0.5498281786941581
12.Oct.2015
14.55
0
0
09.Oct.2015
14.55
0.2
1.3937282229965158
08.Oct.2015
14.35
-0.01
-0.06963788300835655
07.Oct.2015
14.36
0.06
0.4195804195804196
06.Oct.2015
14.3
0.14
0.9887005649717514
05.Oct.2015
14.16
0.4
2.9069767441860463
02.Oct.2015
13.76
-0.09
-0.6498194945848376
01.Oct.2015
13.85
-0.01
-0.07215007215007214
30.Sep.2015
13.86
0.15
1.0940919037199124
29.Sep.2015
13.71
-0.13
-0.9393063583815029
28.Sep.2015
13.84
-0.16
-1.1428571428571428
25.Sep.2015
14
0.22
1.5965166908563135
24.Sep.2015
13.78
-0.13
-0.9345794392523364
23.Sep.2015
13.91
-0.03
-0.2152080344332855
22.Sep.2015
13.94
-0.24
-1.692524682651622
21.Sep.2015
14.18
0.02
0.14124293785310735
18.Sep.2015
14.16
-0.14
-0.9790209790209791
17.Sep.2015
14.3
0.06
0.42134831460674155
16.Sep.2015
14.24
0.21
1.4967925873129009
15.Sep.2015
14.03
0.05
0.35765379113018597
14.Sep.2015
13.98
0.01
0.07158196134574088
11.Sep.2015
13.97
-0.01
-0.0715307582260372
10.Sep.2015
13.98
-0.23
-1.6185784658691063
09.Sep.2015
14.21
0.19
1.355206847360913
08.Sep.2015
14.02
0.19
1.373825018076645
07.Sep.2015
13.83
-0.01
-0.07225433526011561
04.Sep.2015
13.84
-0.2
-1.4245014245014245
03.Sep.2015
14.04
0.17
1.225666906993511
02.Sep.2015
13.87
0.04
0.28922631959508316
01.Sep.2015
13.83
-0.27
-1.9148936170212767
31.Aug.2015
14.1
-0.07
-0.4940014114326041
28.Aug.2015
14.17
0.1
0.7107320540156361
27.Aug.2015
14.07
0.21
1.5151515151515151
26.Aug.2015
13.86
-0.21
-1.492537313432836
25.Aug.2015
14.07
0.31
2.252906976744186
24.Aug.2015
13.76
-0.7
-4.840940525587828
21.Aug.2015
14.46
-0.17
-1.1619958988380041
20.Aug.2015
14.63
-0.11
-0.746268656716418
19.Aug.2015
14.74
-0.13
-0.8742434431741762
18.Aug.2015
14.87
0.06
0.4051316677920324
17.Aug.2015
14.81
-0.07
-0.47043010752688175
14.Aug.2015
14.88
0.03
0.20202020202020202
13.Aug.2015
14.85
0.07
0.4736129905277402
12.Aug.2015
14.78
-0.17
-1.137123745819398
11.Aug.2015
14.95
-0.06
-0.39973351099267157
10.Aug.2015
15.01
0.09
0.6032171581769437
07.Aug.2015
14.92
-0.12
-0.7978723404255319
06.Aug.2015
15.04
-0.02
-0.13280212483399734
05.Aug.2015
15.06
0.06
0.4
04.Aug.2015
15
-0.02
-0.13315579227696406
03.Aug.2015
15.02
0
0
31.Jul.2015
15.02
0.13
0.8730691739422431
30.Jul.2015
14.89
-0.02
-0.1341381623071764
29.Jul.2015
14.91
0.16
1.0847457627118644
28.Jul.2015
14.75
0.01
0.06784260515603799
27.Jul.2015
14.74
-0.15
-1.007387508394896
24.Jul.2015
14.89
-0.06
-0.4013377926421405
23.Jul.2015
14.95
-0.02
-0.13360053440213762
22.Jul.2015
14.97
-0.07
-0.4654255319148936
21.Jul.2015
15.04
-0.02
-0.13280212483399734
20.Jul.2015
15.06
0
0
17.Jul.2015
15.06
-0.04
-0.26490066225165565
16.Jul.2015
15.1
0.14
0.9358288770053476
15.Jul.2015
14.96
0.01
0.06688963210702341
14.Jul.2015
14.95
0.05
0.33557046979865773
13.Jul.2015
14.9
0.08
0.5398110661268556
10.Jul.2015
14.82
0.17
1.1604095563139931
09.Jul.2015
14.65
0.13
0.8953168044077136
08.Jul.2015
14.52
0.01
0.06891798759476224
07.Jul.2015
14.51
-0.02
-0.13764624913971094
06.Jul.2015
14.53
-0.07
-0.4794520547945205
03.Jul.2015
14.6
-0.06
-0.4092769440654843
02.Jul.2015
14.66
0
0
01.Jul.2015
14.66
0.03
0.2050580997949419
30.Jun.2015
14.63
-0.14
-0.9478672985781991
29.Jun.2015
14.77
-0.2
-1.3360053440213762
26.Jun.2015
14.97
0
0
25.Jun.2015
14.97
-0.07
-0.4654255319148936
24.Jun.2015
15.04
-0.03
-0.19907100199071
22.Jun.2015
15.07
0.12
0.802675585284281
19.Jun.2015
14.95
0.03
0.20107238605898123
18.Jun.2015
14.92
0.13
0.8789722785665991
17.Jun.2015
14.79
0.04
0.2711864406779661
16.Jun.2015
14.75
0.06
0.4084411164057182
15.Jun.2015
14.69
-0.12
-0.8102633355840648
12.Jun.2015
14.81
-0.14
-0.9364548494983278
11.Jun.2015
14.95
0.09
0.6056527590847914
10.Jun.2015
14.86
0.17
1.1572498298162015
09.Jun.2015
14.69
-0.03
-0.20380434782608695
08.Jun.2015
14.72
0.01
0.06798096532970768
05.Jun.2015
14.71
-0.28
-1.867911941294196
04.Jun.2015
14.99
-0.02
-0.13324450366422386
03.Jun.2015
15.01
0.09
0.6032171581769437
02.Jun.2015
14.92
-0.05
-0.33400133600534404
01.Jun.2015
14.97
-0.11
-0.7294429708222812
29.May.2015
15.08
-0.01
-0.06626905235255136
28.May.2015
15.09
-0.01
-0.06622516556291391
27.May.2015
15.1
0.04
0.2656042496679947
26.May.2015
15.06
-0.17
-1.1162179908076166
22.May.2015
15.23
-0.02
-0.13114754098360656
21.May.2015
15.25
0.05
0.32894736842105265
20.May.2015
15.2
0
0
19.May.2015
15.2
-0.02
-0.1314060446780552
18.May.2015
15.22
-0.02
-0.13123359580052493
15.May.2015
15.24
0.09
0.594059405940594
13.May.2015
15.15
0.12
0.7984031936127745
12.May.2015
15.03
-0.15
-0.9881422924901185
11.May.2015
15.18
0
0
08.May.2015
15.18
0.31
2.0847343644922662
07.May.2015
14.87
-0.08
-0.5351170568561873
06.May.2015
14.95
-0.05
-0.3333333333333333
05.May.2015
15
-0.07
-0.46449900464499005
04.May.2015
15.07
0.08
0.533689126084056
30.Apr.2015
14.99
-0.13
-0.8597883597883598
29.Apr.2015
15.12
0.01
0.06618133686300463
28.Apr.2015
15.11
-0.13
-0.8530183727034121
27.Apr.2015
15.24
0.12
0.7936507936507936
24.Apr.2015
15.12
0.11
0.7328447701532311
23.Apr.2015
15.01
0.05
0.3342245989304813
22.Apr.2015
14.96
-0.01
-0.06680026720106881
21.Apr.2015
14.97
0.03
0.20080321285140562
20.Apr.2015
14.94
0.07
0.47074646940147946
17.Apr.2015
14.87
-0.07
-0.4685408299866131
16.Apr.2015
14.94
0.01
0.06697923643670463
15.Apr.2015
14.93
0.1
0.6743088334457181
14.Apr.2015
14.83
-0.01
-0.0673854447439353
13.Apr.2015
14.84
0.02
0.1349527665317139
10.Apr.2015
14.82
0.06
0.4065040650406504
09.Apr.2015
14.76
-0.03
-0.2028397565922921
08.Apr.2015
14.79
0.01
0.06765899864682003
07.Apr.2015
14.78
0.17
1.163586584531143
02.Apr.2015
14.61
0.18
1.2474012474012475
01.Apr.2015
14.43
-0.02
-0.1384083044982699
31.Mar.2015
14.45
-0.17
-1.1627906976744187
30.Mar.2015
14.62
0.06
0.41208791208791207
27.Mar.2015
14.56
0.05
0.34458993797381116
26.Mar.2015
14.51
-0.24
-1.6271186440677967
25.Mar.2015
14.75
-0.05
-0.33783783783783783
24.Mar.2015
14.8
0.01
0.0676132521974307
23.Mar.2015
14.79
0.13
0.8867667121418826
20.Mar.2015
14.66
0.14
0.9641873278236914
19.Mar.2015
14.52
0.11
0.7633587786259542
18.Mar.2015
14.41
0.06
0.4181184668989547
17.Mar.2015
14.35
-0.03
-0.2086230876216968
16.Mar.2015
14.38
0.18
1.267605633802817
13.Mar.2015
14.2
-0.15
-1.0452961672473868
12.Mar.2015
14.35
0.13
0.9142053445850914
11.Mar.2015
14.22
-0.17
-1.18137595552467
10.Mar.2015
14.39
-0.18
-1.2354152367879203
09.Mar.2015
14.57
-0.13
-0.8843537414965986
06.Mar.2015
14.7
-0.18
-1.2096774193548387
05.Mar.2015
14.88
0.07
0.4726536124240378
04.Mar.2015
14.81
-0.17
-1.1348464619492658
03.Mar.2015
14.98
-0.02
-0.13333333333333333
02.Mar.2015
15
-0.02
-0.13315579227696406
27.Feb.2015
15.02
0.04
0.26702269692923897
26.Feb.2015
14.98
0
0
25.Feb.2015
14.98
0.06
0.40214477211796246
24.Feb.2015
14.92
-0.02
-0.13386880856760375
23.Feb.2015
14.94
0.16
1.0825439783491204
20.Feb.2015
14.78
-0.06
-0.40431266846361186
19.Feb.2015
14.84
0.05
0.3380662609871535
18.Feb.2015
14.79
0
0
17.Feb.2015
14.79
0
0
16.Feb.2015
14.79
0
0
13.Feb.2015
14.79
0.08
0.5438477226376615
12.Feb.2015
14.71
0.11
0.7534246575342466
11.Feb.2015
14.6
-0.03
-0.2050580997949419
10.Feb.2015
14.63
0.04
0.27416038382453733
09.Feb.2015
14.59
-0.04
-0.2734107997265892
06.Feb.2015
14.63
-0.03
-0.20463847203274216
05.Feb.2015
14.66
0.05
0.34223134839151265
04.Feb.2015
14.61
0.02
0.13708019191226867
03.Feb.2015
14.59
0.22
1.5309672929714684
02.Feb.2015
14.37
-0.1
-0.691085003455425
30.Jan.2015
14.47
-0.05
-0.3443526170798898
29.Jan.2015
14.52
-0.13
-0.8873720136518771
28.Jan.2015
14.65
0.02
0.1367053998632946
27.Jan.2015
14.63
0
0
26.Jan.2015
14.63
-0.04
-0.27266530334015
23.Jan.2015
14.67
0.08
0.5483207676490747
22.Jan.2015
14.59
0.03
0.20604395604395603
21.Jan.2015
14.56
0.02
0.1375515818431912
20.Jan.2015
14.54
-0.02
-0.13736263736263737
19.Jan.2015
14.56
0.15
1.040943789035392
16.Jan.2015
14.41
0.05
0.34818941504178275
15.Jan.2015
14.36
0.12
0.8426966292134831
14.Jan.2015
14.24
-0.23
-1.5894955079474775
13.Jan.2015
14.47
0.18
1.2596221133659902
12.Jan.2015
14.29
-0.04
-0.2791346824842987
09.Jan.2015
14.33
-0.01
-0.0697350069735007
08.Jan.2015
14.34
0.22
1.5580736543909348
07.Jan.2015
14.12
-0.03
-0.21201413427561838
06.Jan.2015
14.15
-0.03
-0.21156558533145275
05.Jan.2015
14.18
-0.24
-1.6643550624133148
02.Jan.2015
14.42
-0.11
-0.7570543702684102
31.Dec.2014
14.53
-0.03
-0.20604395604395603
30.Dec.2014
14.56
-0.06
-0.4103967168262654
29.Dec.2014
14.62
--
--
23.Dec.2014
14.59
0.01
0.06858710562414266
22.Dec.2014
14.58
0.06
0.4132231404958678
19.Dec.2014
14.52
0.09
0.6237006237006237
18.Dec.2014
14.43
0.29
2.050919377652051
17.Dec.2014
14.14
0.04
0.28368794326241137
16.Dec.2014
14.1
-0.21
-1.4675052410901468
15.Dec.2014
14.31
-0.19
-1.3103448275862069
12.Dec.2014
14.5
-0.07
-0.4804392587508579
11.Dec.2014
14.57
-0.05
-0.34199726402188785
10.Dec.2014
14.62
-0.04
-0.2728512960436562
09.Dec.2014
14.66
-0.13
-0.8789722785665991
08.Dec.2014
14.79
-0.03
-0.20242914979757085
05.Dec.2014
14.82
-0.02
-0.1347708894878706
04.Dec.2014
14.84
-0.04
-0.26881720430107525
03.Dec.2014
14.88
-0.04
-0.2680965147453083
02.Dec.2014
14.92
-0.06
-0.40053404539385845
01.Dec.2014
14.98
-0.02
-0.13333333333333333
28.Nov.2014
15
0.01
0.066711140760507
27.Nov.2014
14.99
0.03
0.20053475935828877
26.Nov.2014
14.96
0.02
0.13386880856760375
25.Nov.2014
14.94
0
0
24.Nov.2014
14.94
-0.02
-0.13368983957219252
21.Nov.2014
14.96
0.12
0.8086253369272237
20.Nov.2014
14.84
0
0
19.Nov.2014
14.84
0.01
0.06743088334457181
18.Nov.2014
14.83
0.13
0.8843537414965986
17.Nov.2014
14.7
-0.01
-0.06798096532970768
14.Nov.2014
14.71
-0.07
-0.4736129905277402
13.Nov.2014
14.78
0.08
0.54421768707483
12.Nov.2014
14.7
-0.02
-0.1358695652173913
11.Nov.2014
14.72
0.05
0.34083162917518744
10.Nov.2014
14.67
0.08
0.5483207676490747
07.Nov.2014
14.59
-0.09
-0.6130790190735694
06.Nov.2014
14.68
0.02
0.1364256480218281
05.Nov.2014
14.66
0.07
0.47978067169294036
04.Nov.2014
14.59
0.06
0.41293874741913283
03.Nov.2014
14.53
-0.05
-0.3429355281207133
31.Oct.2014
14.58
0.13
0.8996539792387543
30.Oct.2014
14.45
-0.04
-0.27605244996549344
29.Oct.2014
14.49
0.1
0.6949270326615705
28.Oct.2014
14.39
0.04
0.2787456445993031
27.Oct.2014
14.35
0.04
0.27952480782669464
24.Oct.2014
14.31
0.04
0.2803083391730904
23.Oct.2014
14.27
0.01
0.07012622720897616
22.Oct.2014
14.26
0.1
0.7062146892655368
21.Oct.2014
14.16
0.1
0.7112375533428165
20.Oct.2014
14.06
0.09
0.6442376521116678
17.Oct.2014
13.97
0.19
1.3788098693759072
16.Oct.2014
13.78
-0.15
-1.0768126346015794
15.Oct.2014
13.93
-0.12
-0.8540925266903915
14.Oct.2014
14.05
-0.12
-0.8468595624558928
13.Oct.2014
14.17
-0.08
-0.5614035087719298
10.Oct.2014
14.25
-0.21
-1.4522821576763485
09.Oct.2014
14.46
0.15
1.0482180293501049
08.Oct.2014
14.31
-0.1
-0.6939625260235948
07.Oct.2014
14.41
-0.11
-0.7575757575757576
06.Oct.2014
14.52
0.12
0.8333333333333334
03.Oct.2014
14.4
-0.04
-0.2770083102493075
02.Oct.2014
14.44
-0.11
-0.7560137457044673
01.Oct.2014
14.55
-0.05
-0.3424657534246575
30.Sep.2014
14.6
0.03
0.2059025394646534
29.Sep.2014
14.57
-0.05
-0.34199726402188785
26.Sep.2014
14.62
-0.1
-0.6793478260869565
25.Sep.2014
14.72
-0.04
-0.27100271002710025
24.Sep.2014
14.76
-0.06
-0.4048582995951417
23.Sep.2014
14.82
-0.1
-0.6702412868632708
22.Sep.2014
14.92
-0.05
-0.33400133600534404
19.Sep.2014
14.97
0.03
0.20080321285140562
18.Sep.2014
14.94
0
0
17.Sep.2014
14.94
0.08
0.5383580080753702
16.Sep.2014
14.86
0.02
0.1347708894878706
15.Sep.2014
14.84
0.01
0.06743088334457181
12.Sep.2014
14.83
0
0
11.Sep.2014
14.83
0.02
0.1350438892640108
10.Sep.2014
14.81
-0.01
-0.06747638326585695
09.Sep.2014
14.82
-0.08
-0.5369127516778524
08.Sep.2014
14.9
-0.03
-0.20093770931011387
05.Sep.2014
14.93
-0.09
-0.5992010652463382
04.Sep.2014
15.02
0
0
03.Sep.2014
15.02
0.09
0.6028131279303416
02.Sep.2014
14.93
-0.02
-0.13377926421404682
01.Sep.2014
14.95
0.04
0.2682763246143528
29.Aug.2014
14.91
0.03
0.20161290322580644
28.Aug.2014
14.88
-0.01
-0.0671591672263264
27.Aug.2014
14.89
-0.01
-0.06711409395973154
26.Aug.2014
14.9
0.07
0.4720161834120027
25.Aug.2014
14.83
0.02
0.1350438892640108
22.Aug.2014
14.81
-0.02
-0.13486176668914363
21.Aug.2014
14.83
0.06
0.4062288422477996
20.Aug.2014
14.77
-0.02
-0.1352265043948614
19.Aug.2014
14.79
0.04
0.2711864406779661
18.Aug.2014
14.75
0.1
0.6825938566552902
14.Aug.2014
14.65
0.06
0.41124057573680606
13.Aug.2014
14.59
0.04
0.27491408934707906
12.Aug.2014
14.55
-0.03
-0.205761316872428
11.Aug.2014
14.58
0.17
1.179736294240111
08.Aug.2014
14.41
-0.14
-0.9621993127147767
07.Aug.2014
14.55
0.03
0.2066115702479339
06.Aug.2014
14.52
-0.1
-0.6839945280437757
05.Aug.2014
14.62
0.01
0.06844626967830253
04.Aug.2014
14.61
-0.03
-0.20491803278688525
01.Aug.2014
14.64
-0.13
-0.8801624915368991
31.Jul.2014
14.77
-0.12
-0.8059100067159167
30.Jul.2014
14.89
-0.12
-0.7994670219853431
29.Jul.2014
15.01
0.07
0.4685408299866131
28.Jul.2014
14.94
-0.08
-0.5326231691078562
25.Jul.2014
15.02
-0.06
-0.3978779840848806
24.Jul.2014
15.08
-0.01
-0.06626905235255136
23.Jul.2014
15.09
-0.02
-0.13236267372600927
22.Jul.2014
15.11
0.05
0.33200531208499334
21.Jul.2014
15.06
-0.01
-0.06635700066357
18.Jul.2014
15.07
-0.08
-0.528052805280528
17.Jul.2014
15.15
0.02
0.13218770654329148
16.Jul.2014
15.13
-0.01
-0.06605019815059446
15.Jul.2014
15.14
-0.06
-0.39473684210526316
14.Jul.2014
15.2
0.11
0.7289595758780649
11.Jul.2014
15.09
0.04
0.26578073089701
10.Jul.2014
15.05
-0.08
-0.5287508261731659
09.Jul.2014
15.13
-0.03
-0.19788918205804748
08.Jul.2014
15.16
-0.07
-0.4596191726854892
07.Jul.2014
15.23
-0.06
-0.3924133420536298
04.Jul.2014
15.29
0.03
0.1965923984272608
03.Jul.2014
15.26
0.1
0.6596306068601583
02.Jul.2014
15.16
0
0
01.Jul.2014
15.16
0.03
0.1982815598149372
30.Jun.2014
15.13
0.05
0.33156498673740054
27.Jun.2014
15.08
0.06
0.3994673768308921
26.Jun.2014
15.02
-0.1
-0.6613756613756614
25.Jun.2014
15.12
-0.07
-0.4608294930875576
24.Jun.2014
15.19
-0.07
-0.45871559633027525
20.Jun.2014
15.26
0.02
0.13123359580052493
19.Jun.2014
15.24
0.14
0.9271523178807947
18.Jun.2014
15.1
0.05
0.33222591362126247
17.Jun.2014
15.05
0
0
16.Jun.2014
15.05
0.05
0.3333333333333333
13.Jun.2014
15
-0.03
-0.1996007984031936
12.Jun.2014
15.03
-0.01
-0.06648936170212766
11.Jun.2014
15.04
0.01
0.0665335994677312
10.Jun.2014
15.03
0.05
0.33377837116154874
06.Jun.2014
14.98
0.05
0.33489618218352313
05.Jun.2014
14.93
0
0
04.Jun.2014
14.93
-0.02
-0.13377926421404682
03.Jun.2014
14.95
-0.04
-0.266844563042028
02.Jun.2014
14.99
0.02
0.13360053440213762
30.May.2014
14.97
0.07
0.4697986577181208
28.May.2014
14.9
-0.07
-0.46760187040748163
27.May.2014
14.97
0.01
0.06684491978609626
26.May.2014
14.96
0.04
0.2680965147453083
23.May.2014
14.92
-0.03
-0.20066889632107024
22.May.2014
14.95
0.07
0.47043010752688175
21.May.2014
14.88
0.01
0.06724949562878278
20.May.2014
14.87
-0.04
-0.2682763246143528
19.May.2014
14.91
-0.01
-0.06702412868632708
16.May.2014
14.92
0.04
0.26881720430107525
15.May.2014
14.88
-0.03
-0.2012072434607646
14.May.2014
14.91
0.03
0.20161290322580644
13.May.2014
14.88
0.01
0.06724949562878278
12.May.2014
14.87
0.1
0.6770480704129993
09.May.2014
14.77
-0.07
-0.4716981132075472
08.May.2014
14.84
0.09
0.6101694915254238
07.May.2014
14.75
0.03
0.20380434782608695
06.May.2014
14.72
0.05
0.34083162917518744
05.May.2014
14.67
-0.06
-0.4073319755600815
02.May.2014
14.73
-0.03
-0.2032520325203252
30.Apr.2014
14.76
0
0
29.Apr.2014
14.76
0.09
0.6134969325153374
28.Apr.2014
14.67
0.08
0.5483207676490747
25.Apr.2014
14.59
0.01
0.06858710562414266
24.Apr.2014
14.58
-0.06
-0.4098360655737705
23.Apr.2014
14.64
-0.03
-0.20449897750511248
22.Apr.2014
14.67
0.14
0.9635237439779766
17.Apr.2014
14.53
0.01
0.06887052341597796
16.Apr.2014
14.52
0.04
0.27624309392265195
15.Apr.2014
14.48
0.08
0.5555555555555556
14.Apr.2014
14.4
0.04
0.2785515320334262
11.Apr.2014
14.36
-0.2
-1.3736263736263736
10.Apr.2014
14.56
0.09
0.6219765031098825
09.Apr.2014
14.47
0.08
0.5559416261292565
08.Apr.2014
14.39
0.01
0.06954102920723226
07.Apr.2014
14.38
-0.09
-0.6219765031098825
04.Apr.2014
14.47
0.04
0.2772002772002772
03.Apr.2014
14.43
-0.01
-0.06925207756232687
02.Apr.2014
14.44
0
0
01.Apr.2014
14.44
0
0
31.Mar.2014
14.44
0.07
0.4871259568545581
28.Mar.2014
14.37
0.1
0.700770847932726
27.Mar.2014
14.27
-0.02
-0.13995801259622112
26.Mar.2014
14.29
0.11
0.7757404795486601
25.Mar.2014
14.18
0.12
0.8534850640113798
24.Mar.2014
14.06
-0.09
-0.6360424028268551
21.Mar.2014
14.15
0.15
1.0714285714285714
20.Mar.2014
14
-0.16
-1.1299435028248588
19.Mar.2014
14.16
0.04
0.28328611898017
18.Mar.2014
14.12
0.07
0.498220640569395
17.Mar.2014
14.05
0.09
0.6446991404011462
14.Mar.2014
13.96
-0.12
-0.8522727272727273
13.Mar.2014
14.08
-0.02
-0.14184397163120568
12.Mar.2014
14.1
-0.13
-0.9135628952916374
11.Mar.2014
14.23
0.08
0.5653710247349824
10.Mar.2014
14.15
-0.09
-0.6320224719101124
07.Mar.2014
14.24
-0.04
-0.2801120448179272
06.Mar.2014
14.28
0.05
0.35137034434293746
05.Mar.2014
14.23
0
0
04.Mar.2014
14.23
0.19
1.3532763532763532
03.Mar.2014
14.04
-0.14
-0.9873060648801129
28.Feb.2014
14.18
0.14
0.9971509971509972
27.Feb.2014
14.04
0
0
26.Feb.2014
14.04
-0.01
-0.0711743772241993
25.Feb.2014
14.05
0.01
0.07122507122507123
24.Feb.2014
14.04
-0.01
-0.0711743772241993
21.Feb.2014
14.05
0.14
1.00647016534867
20.Feb.2014
13.91
-0.04
-0.2867383512544803
19.Feb.2014
13.95
-0.01
-0.07163323782234957
18.Feb.2014
13.96
0
0
17.Feb.2014
13.96
0.11
0.7942238267148014
14.Feb.2014
13.85
0.07
0.5079825834542816
13.Feb.2014
13.78
-0.01
-0.0725163161711385
12.Feb.2014
13.79
0.09
0.656934306569343
11.Feb.2014
13.7
0.08
0.5873715124816447
10.Feb.2014
13.62
0.08
0.5908419497784343
07.Feb.2014
13.54
0.13
0.9694258016405667
06.Feb.2014
13.41
0.12
0.9029345372460497
05.Feb.2014
13.29
-0.05
-0.3748125937031484
04.Feb.2014
13.34
-0.17
-1.2583271650629164
03.Feb.2014
13.51
0.07
0.5208333333333334
31.Jan.2014
13.44
-0.11
-0.8118081180811808
30.Jan.2014
13.55
0
0
29.Jan.2014
13.55
-0.15
-1.094890510948905
28.Jan.2014
13.7
-0.03
-0.21849963583394028
27.Jan.2014
13.73
-0.12
-0.8664259927797834
24.Jan.2014
13.85
-0.11
-0.7879656160458453
23.Jan.2014
13.96
-0.06
-0.42796005706134094
22.Jan.2014
14.02
0.01
0.07137758743754462
21.Jan.2014
14.01
0.06
0.43010752688172044
20.Jan.2014
13.95
0.02
0.14357501794687724
17.Jan.2014
13.93
-0.02
-0.14336917562724014
16.Jan.2014
13.95
0.1
0.7220216606498195
15.Jan.2014
13.85
0.04
0.28964518464880523
14.Jan.2014
13.81
-0.02
-0.14461315979754158
13.Jan.2014
13.83
-0.04
-0.2883922134102379
10.Jan.2014
13.87
0.03
0.21676300578034682
09.Jan.2014
13.84
-0.05
-0.3599712023038157
08.Jan.2014
13.89
-0.1
-0.7147962830593281
07.Jan.2014
13.99
0.02
0.14316392269148176
06.Jan.2014
13.97
-0.03
-0.21428571428571427
03.Jan.2014
14
0
0
02.Jan.2014
14
-0.14
-0.9900990099009901
31.Dec.2013
14.14
0.06
0.42613636363636365
30.Dec.2013
14.08
-0.03
-0.21261516654854712
27.Dec.2013
14.11
0.23
1.6570605187319885
23.Dec.2013
13.88
0.05
0.3615328994938539
20.Dec.2013
13.83
0.07
0.5087209302325582
19.Dec.2013
13.76
0.09
0.6583760058522312
18.Dec.2013
13.67
0.05
0.3671071953010279
17.Dec.2013
13.62
-0.07
-0.5113221329437546
16.Dec.2013
13.69
0.11
0.8100147275405007
13.Dec.2013
13.58
-0.12
-0.8759124087591241
12.Dec.2013
13.7
-0.12
-0.8683068017366136
11.Dec.2013
13.82
-0.05
-0.3604902667627974
10.Dec.2013
13.87
-0.03
-0.2158273381294964
09.Dec.2013
13.9
0.06
0.43352601156069365
06.Dec.2013
13.84
0.06
0.43541364296081275
05.Dec.2013
13.78
0
0
04.Dec.2013
13.78
-0.12
-0.8633093525179856
03.Dec.2013
13.9
-0.05
-0.35842293906810035
02.Dec.2013
13.95
-0.08
-0.5702066999287242
29.Nov.2013
14.03
0.01
0.07132667617689016
28.Nov.2013
14.02
0.01
0.07137758743754462
27.Nov.2013
14.01
0.01
0.07142857142857142
26.Nov.2013
14
-0.05
-0.35587188612099646
25.Nov.2013
14.05
0.05
0.35714285714285715
22.Nov.2013
14
0.01
0.07147962830593281
21.Nov.2013
13.99
-0.09
-0.6392045454545454
20.Nov.2013
14.08
0.03
0.21352313167259787
19.Nov.2013
14.05
-0.05
-0.3546099290780142
18.Nov.2013
14.1
0.05
0.35587188612099646
15.Nov.2013
14.05
0.08
0.572655690765927
14.Nov.2013
13.97
0.15
1.085383502170767
13.Nov.2013
13.82
-0.06
-0.4322766570605187
12.Nov.2013
13.88
-0.03
-0.21567217828900073
11.Nov.2013
13.91
0.12
0.8701957940536621
08.Nov.2013
13.79
-0.16
-1.146953405017921
07.Nov.2013
13.95
-0.06
-0.4282655246252677
06.Nov.2013
14.01
0.14
1.0093727469358327
05.Nov.2013
13.87
-0.04
-0.2875629043853343
04.Nov.2013
13.91
0.01
0.07194244604316546
31.Oct.2013
13.9
-0.1
-0.7142857142857143
30.Oct.2013
14
0.06
0.430416068866571
29.Oct.2013
13.94
0.03
0.21567217828900073
28.Oct.2013
13.91
0.05
0.36075036075036077
25.Oct.2013
13.86
0.03
0.21691973969631237
24.Oct.2013
13.83
0.04
0.290065264684554
23.Oct.2013
13.79
-0.04
-0.28922631959508316
22.Oct.2013
13.83
0.13
0.948905109489051
21.Oct.2013
13.7
0.03
0.2194586686174104
18.Oct.2013
13.67
0.07
0.5147058823529411
17.Oct.2013
13.6
0.12
0.8902077151335311
16.Oct.2013
13.48
0.04
0.2976190476190476
15.Oct.2013
13.44
0.03
0.22371364653243847
14.Oct.2013
13.41
-0.01
-0.07451564828614009
11.Oct.2013
13.42
0.12
0.9022556390977443
10.Oct.2013
13.3
0.09
0.6813020439061317
09.Oct.2013
13.21
-0.13
-0.974512743628186
08.Oct.2013
13.34
-0.02
-0.1497005988023952
07.Oct.2013
13.36
-0.07
-0.5212211466865228
04.Oct.2013
13.43
-0.05
-0.37091988130563797
03.Oct.2013
13.48
0.02
0.1485884101040119
02.Oct.2013
13.46
-0.04
-0.2962962962962963
01.Oct.2013
13.5
-0.01
-0.07401924500370097
30.Sep.2013
13.51
-0.06
-0.4421518054532056
27.Sep.2013
13.57
-0.04
-0.29390154298310067
26.Sep.2013
13.61
0.05
0.3687315634218289
25.Sep.2013
13.56
-0.01
-0.07369196757553427
24.Sep.2013
13.57
-0.05
-0.3671071953010279
23.Sep.2013
13.62
-0.09
-0.6564551422319475
20.Sep.2013
13.71
-0.03
-0.2183406113537118
19.Sep.2013
13.74
0.25
1.8532246108228316
18.Sep.2013
13.49
0
0
17.Sep.2013
13.49
-0.02
-0.14803849000740193
16.Sep.2013
13.51
0.14
1.0471204188481675
13.Sep.2013
13.37
0.01
0.0748502994011976
12.Sep.2013
13.36
0.03
0.2250562640660165
11.Sep.2013
13.33
0.06
0.45214770158251694
10.Sep.2013
13.27
0.12
0.9125475285171103
09.Sep.2013
13.15
0.09
0.6891271056661562
06.Sep.2013
13.06
-0.02
-0.1529051987767584
05.Sep.2013
13.08
0.09
0.6928406466512702
04.Sep.2013
12.99
-0.05
-0.3834355828220859
03.Sep.2013
13.04
0
0
02.Sep.2013
13.04
0.09
0.694980694980695
30.Aug.2013
12.95
-0.03
-0.23112480739599384
29.Aug.2013
12.98
0.02
0.15432098765432098
28.Aug.2013
12.96
-0.11
-0.8416220351951033
27.Aug.2013
13.07
-0.1
-0.7593014426727411
26.Aug.2013
13.17
0.04
0.30464584920030463
23.Aug.2013
13.13
0.08
0.6130268199233716
22.Aug.2013
13.05
-0.01
-0.07656967840735068
21.Aug.2013
13.06
-0.06
-0.4573170731707317
20.Aug.2013
13.12
-0.03
-0.22813688212927757
19.Aug.2013
13.15
-0.03
-0.2276176024279211
16.Aug.2013
13.18
-0.13
-0.976709241172051
14.Aug.2013
13.31
0.05
0.3770739064856712
13.Aug.2013
13.26
0
0
12.Aug.2013
13.26
-0.07
-0.5251312828207052
09.Aug.2013
13.33
0.03
0.22556390977443608
08.Aug.2013
13.3
0.05
0.37735849056603776
07.Aug.2013
13.25
-0.05
-0.37593984962406013
06.Aug.2013
13.3
0.03
0.22607385079125847
05.Aug.2013
13.27
0.02
0.1509433962264151
02.Aug.2013
13.25
0.01
0.0755287009063444
01.Aug.2013
13.24
0.05
0.37907505686125853
31.Jul.2013
13.19
-0.04
-0.30234315948601664
30.Jul.2013
13.23
0.03
0.22727272727272727
29.Jul.2013
13.2
-0.01
-0.0757002271006813
26.Jul.2013
13.21
0.01
0.07575757575757576
25.Jul.2013
13.2
-0.05
-0.37735849056603776
24.Jul.2013
13.25
-0.01
-0.07541478129713423
23.Jul.2013
13.26
0.01
0.07547169811320754
22.Jul.2013
13.25
0.06
0.45489006823351025
19.Jul.2013
13.19
-0.04
-0.30234315948601664
18.Jul.2013
13.23
-0.02
-0.1509433962264151
17.Jul.2013
13.25
0.05
0.3787878787878788
16.Jul.2013
13.2
-0.01
-0.0757002271006813
15.Jul.2013
13.21
0
0
12.Jul.2013
13.21
0.02
0.1516300227445034
11.Jul.2013
13.19
0.19
1.4615384615384615
10.Jul.2013
13
0
0
09.Jul.2013
13
0.06
0.46367851622874806
08.Jul.2013
12.94
0.1
0.778816199376947
05.Jul.2013
12.84
-0.04
-0.3105590062111801
04.Jul.2013
12.88
0.16
1.2578616352201257
03.Jul.2013
12.72
-0.1
-0.7800312012480499
02.Jul.2013
12.82
0
0
01.Jul.2013
12.82
0.08
0.6279434850863422
28.Jun.2013
12.74
-0.08
-0.62402496099844
27.Jun.2013
12.82
0.14
1.1041009463722398
26.Jun.2013
12.68
0.13
1.0358565737051793
25.Jun.2013
12.55
0.1
0.8032128514056225
24.Jun.2013
12.45
-0.21
-1.6587677725118484
21.Jun.2013
12.66
-0.11
-0.8613938919342208
20.Jun.2013
12.77
-0.38
-2.8897338403041823
19.Jun.2013
13.15
0.02
0.15232292460015232
18.Jun.2013
13.13
-0.05
-0.37936267071320184
17.Jun.2013
13.18
0.1
0.764525993883792
14.Jun.2013
13.08
0.12
0.9259259259259259
13.Jun.2013
12.96
-0.11
-0.8416220351951033
12.Jun.2013
13.07
0.1
0.7710100231303006
11.Jun.2013
12.97
-0.08
-0.6130268199233716
10.Jun.2013
13.05
0.04
0.3074558032282859
07.Jun.2013
13.01
0.12
0.9309542280837859
06.Jun.2013
12.89
-0.09
-0.6933744221879815
05.Jun.2013
12.98
-0.14
-1.0670731707317074
04.Jun.2013
13.12
0.15
1.1565150346954511
03.Jun.2013
12.97
-0.15
-1.1432926829268293
31.May.2013
13.12
-0.1
-0.75642965204236
30.May.2013
13.22
-0.02
-0.1510574018126888
29.May.2013
13.24
-0.22
-1.6344725111441307
28.May.2013
13.46
0.13
0.9752438109527382
27.May.2013
13.33
0.05
0.37650602409638556
24.May.2013
13.28
0.01
0.07535795026375283
23.May.2013
13.27
-0.24
-1.776461880088823
22.May.2013
13.51
0.09
0.6706408345752608
21.May.2013
13.42
0.07
0.5243445692883895
17.May.2013
13.35
-0.05
-0.373134328358209
16.May.2013
13.4
0.04
0.2994011976047904
15.May.2013
13.36
0.06
0.45112781954887216
14.May.2013
13.3
0.05
0.37735849056603776
13.May.2013
13.25
-0.03
-0.22590361445783133
10.May.2013
13.28
-0.03
-0.22539444027047334
08.May.2013
13.31
0.06
0.4528301886792453
07.May.2013
13.25
0.05
0.3787878787878788
06.May.2013
13.2
-0.04
-0.3021148036253776
03.May.2013
13.24
0.08
0.60790273556231
02.May.2013
13.16
-0.02
-0.15174506828528073
30.Apr.2013
13.18
0.01
0.07593014426727411
29.Apr.2013
13.17
0.07
0.5343511450381679
26.Apr.2013
13.1
0.02
0.15
25.Apr.2013
13.08
0.05
0.38
24.Apr.2013
13.03
0.06
0.46
23.Apr.2013
12.97
0.11
0.86
22.Apr.2013
12.86
0.03
0.23
19.Apr.2013
12.83
0.04
0.31
18.Apr.2013
12.79
-0.06
-0.47
17.Apr.2013
12.85
-0.1
-0.77
16.Apr.2013
12.95
-0.01
-0.08
15.Apr.2013
12.96
-0.03
-0.23
12.Apr.2013
12.99
-0.01
-0.08
11.Apr.2013
13
0.08
0.62
10.Apr.2013
12.92
0.13
1.02
09.Apr.2013
12.79
0.04
0.31
08.Apr.2013
12.75
0.07
0.55
05.Apr.2013
12.68
-0.16
-1.25
04.Apr.2013
12.84
-0.11
-0.85
03.Apr.2013
12.95
0.01
0.08
02.Apr.2013
12.94
0.08
0.62
28.Mar.2013
12.86
0.11
0.86
27.Mar.2013
12.75
-0.03
-0.23
26.Mar.2013
12.78
0.02
0.16
25.Mar.2013
12.76
-0.02
-0.16
22.Mar.2013
12.78
0.07
0.55
21.Mar.2013
12.71
-0.07
-0.55
20.Mar.2013
12.78
0.04
0.31
19.Mar.2013
12.74
0.02
0.16
18.Mar.2013
12.72
-0.05
-0.39
15.Mar.2013
12.77
0.05
0.39
14.Mar.2013
12.72
0.06
0.47
13.Mar.2013
12.66
-0.08
-0.63
12.Mar.2013
12.74
0.04
0.31
11.Mar.2013
12.7
0.04
0.32
08.Mar.2013
12.66
-0.01
-0.08
07.Mar.2013
12.67
0.02
0.16
06.Mar.2013
12.65
0.01
0.08
05.Mar.2013
12.64
0.15
1.2
04.Mar.2013
12.49
0.05
0.4
01.Mar.2013
12.44
-0.07
-0.56
28.Feb.2013
12.51
0.12
0.97
27.Feb.2013
12.39
-0.04
-0.32
26.Feb.2013
12.43
-0.13
-1.04
25.Feb.2013
12.56
0.08
0.64
22.Feb.2013
12.48
0.05
0.4
21.Feb.2013
12.43
-0.17
-1.35
20.Feb.2013
12.6
0.04
0.32
19.Feb.2013
12.56
0.09
0.72
18.Feb.2013
12.47
-0.02
-0.16
15.Feb.2013
12.49
0.04
0.32
14.Feb.2013
12.45
-0.05
-0.4
13.Feb.2013
12.5
0.08
0.64
12.Feb.2013
12.42
0.01
0.08
11.Feb.2013
12.41
0
0
08.Feb.2013
12.41
0.03
0.24
07.Feb.2013
12.38
-0.03
-0.24
06.Feb.2013
12.41
-0.03
-0.24
05.Feb.2013
12.44
0
0
04.Feb.2013
12.44
-0.07
-0.56
01.Feb.2013
12.51
0.02
0.16
31.Jan.2013
12.49
0
0
30.Jan.2013
12.49
0.03
0.24
29.Jan.2013
12.46
0.05
0.4
28.Jan.2013
12.41
0.01
0.08
25.Jan.2013
12.4
0.07
0.57
24.Jan.2013
12.33
0.03
0.24390243902439024
23.Jan.2013
12.3
0.06
0.49019607843137253
22.Jan.2013
12.24
0.01
0.08
21.Jan.2013
12.23
0.01
0.08
18.Jan.2013
12.22
0.04
0.3284072249589491
17.Jan.2013
12.18
0.04
0.32948929159802304
16.Jan.2013
12.14
0
0
15.Jan.2013
12.14
0
0
14.Jan.2013
12.14
0
0
11.Jan.2013
12.14
0.01
0.08244023083264633
10.Jan.2013
12.13
0.07
0.5804311774461028
09.Jan.2013
12.06
0
0
08.Jan.2013
12.06
-0.01
-0.08285004142502071
07.Jan.2013
12.07
-0.03
-0.24793388429752067
04.Jan.2013
12.1
0.04
0.33167495854063017
03.Jan.2013
12.06
-0.01
-0.08285004142502071
02.Jan.2013
12.07
0.23
1.9425675675675675
31.Dec.2012
11.84
-0.04
-0.3367003367003367
28.Dec.2012
11.88
-0.05
-0.4191114836546521
27.Dec.2012
11.93
--
--
21.Dec.2012
11.95
-0.05
-0.4166666666666667
20.Dec.2012
12
-0.07
-0.579950289975145
19.Dec.2012
12.07
0.07
0.5833333333333334
18.Dec.2012
12
0.01
0.08340283569641367
17.Dec.2012
11.99
0.02
0.1670843776106934
14.Dec.2012
11.97
-0.03
-0.25
13.Dec.2012
12
-0.02
-0.16638935108153077
12.Dec.2012
12.02
0.01
0.08326394671107411
11.Dec.2012
12.01
0.04
0.3341687552213868
10.Dec.2012
11.97
0.07
0.5882352941176471
07.Dec.2012
11.9
-0.02
-0.16778523489932887
06.Dec.2012
11.92
0.03
0.2523128679562658
05.Dec.2012
11.89
0
0
04.Dec.2012
11.89
-0.01
-0.08
03.Dec.2012
11.9
-1174.73
-99
30.Nov.2012
11.87
0.03
0.25
29.Nov.2012
11.84
0.17
1.46
28.Nov.2012
11.67
-0.07
-0.6
27.Nov.2012
11.74
0.03
0.26
26.Nov.2012
11.71
0
0
23.Nov.2012
11.71
0.08
0.69
22.Nov.2012
11.63
0.05
0.43
21.Nov.2012
11.58
0.07
0.61
20.Nov.2012
11.51
0.02
0.17
19.Nov.2012
11.49
0.17
1.5
16.Nov.2012
11.32
-0.04
-0.35
15.Nov.2012
11.36
-0.14
-1.22
14.Nov.2012
11.5
0.01
0.09
13.Nov.2012
11.49
-0.05
-0.43
12.Nov.2012
11.54
0.02
0.17
09.Nov.2012
11.52
-0.08
-0.69
08.Nov.2012
11.6
-0.07
-0.6
07.Nov.2012
11.67
-0.06
-0.51
06.Nov.2012
11.73
0.09
0.77
05.Nov.2012
11.64
-0.08
-0.68
02.Nov.2012
11.72
-1157.08
-99
31.Oct.2012
11.69
0.02
0.17
26.Oct.2012
11.67
-0.04
-0.34
25.Oct.2012
11.71
0.04
0.34
24.Oct.2012
11.67
0.02
0.17
23.Oct.2012
11.65
-0.16
-1.35
22.Oct.2012
11.81
-0.07
-0.59
19.Oct.2012
11.88
-0.05
-0.42
18.Oct.2012
11.93
-0.02
-0.17
17.Oct.2012
11.95
0.05
0.42
16.Oct.2012
11.9
0.13
1.1
15.Oct.2012
11.77
-0.02
-0.17
12.Oct.2012
11.79
0.01
0.08
11.Oct.2012
11.78
-0.01
-0.08
10.Oct.2012
11.79
-0.09
-0.76
09.Oct.2012
11.88
-0.03
-0.25
08.Oct.2012
11.91
-0.09
-0.75
05.Oct.2012
12
0.1
0.84
04.Oct.2012
11.9
0.07
0.59
03.Oct.2012
11.83
-0.05
-0.42
02.Oct.2012
11.88
0.05
0.42
01.Oct.2012
11.83
-1164.87
-98.99
28.Sep.2012
11.77
-0.06
-0.51
27.Sep.2012
11.83
-0.01
-0.08
26.Sep.2012
11.84
-0.11
-0.92
25.Sep.2012
11.95
0.05
0.42
24.Sep.2012
11.9
-0.07
-0.58
21.Sep.2012
11.97
0.09
0.76
20.Sep.2012
11.88
-0.02
-0.17
19.Sep.2012
11.9
0.02
0.17
18.Sep.2012
11.88
0.02
0.17
17.Sep.2012
11.86
-0.03
-0.25
14.Sep.2012
11.89
0.15
1.28
13.Sep.2012
11.74
0
0
12.Sep.2012
11.74
0
0
11.Sep.2012
11.74
0.06
0.51
10.Sep.2012
11.68
--
--
07.Sep.2012
11.73
--
--
06.Sep.2012
11.67
--
--
05.Sep.2012
11.57
--
--
04.Sep.2012
11.61
--
--
03.Sep.2012
11.66
--
--
31.Aug.2012
11.69
0.05
0.43
30.Aug.2012
11.64
--
--
29.Aug.2012
11.68
--
--
28.Aug.2012
11.67
--
--
27.Aug.2012
11.7
--
--
24.Aug.2012
11.64
--
--
23.Aug.2012
11.66
--
--
22.Aug.2012
11.69
--
--
21.Aug.2012
11.79
--
--
20.Aug.2012
11.73
--
--
17.Aug.2012
11.74
--
--
16.Aug.2012
11.71
--
--
14.Aug.2012
11.73
--
--
13.Aug.2012
11.71
--
--
10.Aug.2012
11.65
--
--
09.Aug.2012
11.7
--
--
08.Aug.2012
11.68
--
--
07.Aug.2012
11.75
--
--
06.Aug.2012
11.76
--
--
03.Aug.2012
11.7
--
--
02.Aug.2012
11.55
--
--
01.Aug.2012
11.61
--
--
31.Jul.2012
11.6
0.07
0.61
30.Jul.2012
11.53
--
--
27.Jul.2012
11.47
--
--
26.Jul.2012
11.36
--
--
25.Jul.2012
11.19
--
--
24.Jul.2012
11.24
--
--
23.Jul.2012
11.23
--
--
20.Jul.2012
11.45
--
--
19.Jul.2012
11.51
--
--
18.Jul.2012
11.43
--
--
17.Jul.2012
11.37
--
--
16.Jul.2012
11.33
--
--
13.Jul.2012
11.31
--
--
12.Jul.2012
11.2
--
--
11.Jul.2012
11.31
--
--
10.Jul.2012
11.35
--
--
09.Jul.2012
11.28
--
--
06.Jul.2012
11.31
--
--
05.Jul.2012
11.34
--
--
04.Jul.2012
11.43
--
--
03.Jul.2012
11.38
--
--
02.Jul.2012
11.31
--
--
29.Jun.2012
11.25
0.26
2.37
28.Jun.2012
10.99
--
--
27.Jun.2012
11.02
--
--
26.Jun.2012
10.96
--
--
25.Jun.2012
10.94
--
--
22.Jun.2012
11.04
--
--
21.Jun.2012
11.13
--
--
20.Jun.2012
11.11
--
--
19.Jun.2012
11.08
--
--
18.Jun.2012
10.99
--
--
15.Jun.2012
10.97
--
--
14.Jun.2012
10.87
--
--
13.Jun.2012
10.83
--
--
12.Jun.2012
10.76
--
--
11.Jun.2012
10.8
--
--
08.Jun.2012
10.69
--
--
07.Jun.2012
10.78
--
--
06.Jun.2012
10.62
--
--
05.Jun.2012
10.5
--
--
04.Jun.2012
10.51
--
--
01.Jun.2012
10.55
--
--
31.May.2012
10.66
-0.03
-0.28
30.May.2012
10.69
--
--
29.May.2012
10.8
--
--
25.May.2012
10.77
--
--
24.May.2012
10.73
--
--
23.May.2012
10.74
--
--
22.May.2012
10.82
--
--
21.May.2012
10.77
--
--
18.May.2012
10.8
--
--
16.May.2012
10.97
--
--
15.May.2012
11.02
--
--
14.May.2012
11.01
--
--
11.May.2012
11.13
--
--
10.May.2012
11.17
--
--
09.May.2012
11.11
--
--
08.May.2012
11.23
--
--
07.May.2012
11.27
--
--
04.May.2012
11.37
--
--
03.May.2012
11.47
--
--
02.May.2012
11.41
--
--
30.Apr.2012
11.41
-0.01
-0.09
27.Apr.2012
11.42
--
--
26.Apr.2012
11.29
--
--
25.Apr.2012
11.27
--
--
24.Apr.2012
11.22
--
--
23.Apr.2012
11.17
--
--
20.Apr.2012
11.3
--
--
19.Apr.2012
11.28
--
--
18.Apr.2012
11.25
--
--
17.Apr.2012
11.19
--
--
16.Apr.2012
11.12
--
--
13.Apr.2012
11.09
--
--
12.Apr.2012
11.11
--
--
11.Apr.2012
11.06
--
--
10.Apr.2012
11.11
--
--
05.Apr.2012
11.18
--
--
04.Apr.2012
11.27
--
--
03.Apr.2012
11.44
--
--
02.Apr.2012
11.37
--
--
30.Mar.2012
11.33
0.09
0.8
29.Mar.2012
11.24
--
--
28.Mar.2012
11.38
--
--
27.Mar.2012
11.42
--
--
26.Mar.2012
11.37
--
--
23.Mar.2012
11.27
--
--
22.Mar.2012
11.26
--
--
21.Mar.2012
11.32
--
--
20.Mar.2012
11.34
--
--
19.Mar.2012
11.39
--
--
16.Mar.2012
11.39
--
--
15.Mar.2012
11.32
--
--
14.Mar.2012
11.35
--
--
13.Mar.2012
11.31
--
--
12.Mar.2012
11.23
--
--
09.Mar.2012
11.22
--
--
08.Mar.2012
11.21
--
--
07.Mar.2012
11.08
--
--
06.Mar.2012
11.12
--
--
05.Mar.2012
11.24
--
--
02.Mar.2012
11.24
--
--
01.Mar.2012
11.27
--
--
29.Feb.2012
11.29
0.08
0.71
28.Feb.2012
11.21
--
--
27.Feb.2012
11.14
--
--
24.Feb.2012
11.21
--
--
23.Feb.2012
11.13
--
--
22.Feb.2012
11.14
--
--
21.Feb.2012
11.16
--
--
20.Feb.2012
11.17
--
--
17.Feb.2012
11.15
--
--
16.Feb.2012
11.05
--
--
15.Feb.2012
11.07
--
--
14.Feb.2012
11.05
--
--
13.Feb.2012
11.07
--
--
10.Feb.2012
10.98
--
--
09.Feb.2012
11.08
--
--
08.Feb.2012
11.07
--
--
07.Feb.2012
11.01
--
--
06.Feb.2012
11
--
--
03.Feb.2012
11
--
--
02.Feb.2012
10.95
--
--
01.Feb.2012
10.95
--
--
31.Jan.2012
10.89
0.08
0.74
30.Jan.2012
10.81
--
--
27.Jan.2012
10.9
--
--
26.Jan.2012
10.96
--
--
25.Jan.2012
10.79
--
--
24.Jan.2012
10.83
--
--
23.Jan.2012
10.91
--
--
20.Jan.2012
10.86
--
--
19.Jan.2012
10.85
--
--
18.Jan.2012
10.83
--
--
17.Jan.2012
10.79
--
--
16.Jan.2012
10.73
--
--
13.Jan.2012
10.69
--
--
12.Jan.2012
10.8
--
--
11.Jan.2012
10.78
--
--
10.Jan.2012
10.91
--
--
09.Jan.2012
10.79
--
--
06.Jan.2012
10.8
--
--
05.Jan.2012
10.82
--
--
04.Jan.2012
10.95
--
--
03.Jan.2012
11
--
--
02.Jan.2012
10.93
--
--
30.Dec.2011
10.91
0.07
0.65
29.Dec.2011
10.84
--
--
28.Dec.2011
10.85
--
--
27.Dec.2011
10.88
--
--
23.Dec.2011
10.83
--
--
22.Dec.2011
10.77
--
--
21.Dec.2011
10.7
--
--
20.Dec.2011
10.68
--
--
19.Dec.2011
10.6
--
--
16.Dec.2011
10.6
--
--
15.Dec.2011
10.61
--
--
14.Dec.2011
10.57
--
--
13.Dec.2011
10.71
--
--
12.Dec.2011
10.65
--
--
09.Dec.2011
10.71
--
--
08.Dec.2011
10.72
--
--
07.Dec.2011
10.69
--
--
06.Dec.2011
10.67
--
--
05.Dec.2011
10.74
--
--
02.Dec.2011
10.73
--
--
01.Dec.2011
10.76
--
--
30.Nov.2011
10.66
0.27
2.6
29.Nov.2011
10.39
--
--
28.Nov.2011
10.35
--
--
25.Nov.2011
10.16
--
--
24.Nov.2011
10.12
--
--
23.Nov.2011
10.21
--
--
22.Nov.2011
10.36
--
--
21.Nov.2011
10.37
--
--
18.Nov.2011
10.54
--
--
17.Nov.2011
10.59
--
--
16.Nov.2011
10.64
--
--
15.Nov.2011
10.66
--
--
14.Nov.2011
10.66
--
--
11.Nov.2011
10.72
--
--
10.Nov.2011
10.57
--
--
09.Nov.2011
10.57
--
--
08.Nov.2011
10.8
--
--
07.Nov.2011
10.69
--
--
04.Nov.2011
10.64
--
--
03.Nov.2011
10.66
--
--
02.Nov.2011
10.59
--
--
31.Oct.2011
10.84
-0.07
-0.64
28.Oct.2011
10.91
--
--
27.Oct.2011
10.87
--
--
26.Oct.2011
10.67
--
--
25.Oct.2011
10.62
--
--
24.Oct.2011
10.67
--
--
21.Oct.2011
10.65
--
--
20.Oct.2011
10.52
--
--
19.Oct.2011
10.55
--
--
18.Oct.2011
10.38
--
--
17.Oct.2011
10.51
--
--
14.Oct.2011
10.56
--
--
13.Oct.2011
10.4
--
--
12.Oct.2011
10.44
--
--
11.Oct.2011
10.36
--
--
10.Oct.2011
10.38
--
--
07.Oct.2011
10.24
--
--
06.Oct.2011
10.03
--
--
05.Oct.2011
9.93
--
--
04.Oct.2011
9.73
--
--
03.Oct.2011
9.96
--
--
30.Sep.2011
10.07
-0.17
-1.66
29.Sep.2011
10.24
--
--
28.Sep.2011
10.24
--
--
27.Sep.2011
10.23
--
--
26.Sep.2011
9.93
--
--
23.Sep.2011
9.84
--
--
22.Sep.2011
9.78
--
--
21.Sep.2011
10.27
--
--
20.Sep.2011
10.25
--
--
19.Sep.2011
10.14
--
--
16.Sep.2011
10.4
--
--
15.Sep.2011
10.32
--
--
14.Sep.2011
10.13
--
--
13.Sep.2011
10.09
--
--
12.Sep.2011
10.04
--
--
09.Sep.2011
10.23
--
--
08.Sep.2011
10.42
--
--
07.Sep.2011
10.4
--
--
06.Sep.2011
10.2
--
--
05.Sep.2011
10.27
--
--
02.Sep.2011
10.48
--
--
01.Sep.2011
10.63
--
--
31.Aug.2011
10.64
0.16
1.53
30.Aug.2011
10.48
--
--
29.Aug.2011
10.5
--
--
26.Aug.2011
10.25
--
--
25.Aug.2011
10.4
--
--
24.Aug.2011
10.51
--
--
23.Aug.2011
10.31
--
--
22.Aug.2011
10.32
--
--
19.Aug.2011
10.19
--
--
18.Aug.2011
10.27
--
--
17.Aug.2011
10.55
--
--
16.Aug.2011
10.35
--
--
12.Aug.2011
10.25
--
--
11.Aug.2011
9.87
--
--
10.Aug.2011
10.01
--
--
09.Aug.2011
10
--
--
08.Aug.2011
10.21
--
--
05.Aug.2011
10.31
--
--
04.Aug.2011
10.66
--
--
03.Aug.2011
10.77
--
--
02.Aug.2011
10.82
--
--
01.Aug.2011
10.94
--
--
29.Jul.2011
10.92
-0.05
-0.46
28.Jul.2011
10.97
--
--
27.Jul.2011
11.05
--
--
26.Jul.2011
11.1
--
--
25.Jul.2011
11.09
--
--
22.Jul.2011
11.11
--
--
21.Jul.2011
11.1
--
--
20.Jul.2011
10.98
--
--
19.Jul.2011
10.92
--
--
18.Jul.2011
10.86
--
--
15.Jul.2011
10.94
--
--
14.Jul.2011
11.01
--
--
13.Jul.2011
10.93
--
--
12.Jul.2011
10.9
--
--
11.Jul.2011
10.99
--
--
08.Jul.2011
11.15
--
--
07.Jul.2011
11.18
--
--
06.Jul.2011
11.11
--
--
05.Jul.2011
11.16
--
--
04.Jul.2011
11.15
--
--
01.Jul.2011
11.05
--
--
30.Jun.2011
11
0.09
0.82
29.Jun.2011
10.91
--
--
28.Jun.2011
10.81
--
--
27.Jun.2011
10.74
--
--
24.Jun.2011
10.74
--
--
22.Jun.2011
10.9
--
--
21.Jun.2011
10.87
--
--
20.Jun.2011
10.79
--
--
17.Jun.2011
10.8
--
--
16.Jun.2011
10.71
--
--
15.Jun.2011
10.85
--
--
14.Jun.2011
10.92
--
--
10.Jun.2011
10.86
--
--
09.Jun.2011
10.95
--
--
08.Jun.2011
10.94
--
--
07.Jun.2011
11.02
--
--
06.Jun.2011
11.02
--
--
03.Jun.2011
11.02
--
--
01.Jun.2011
11.21
--
--
31.May.2011
11.19
0.12
1.08
30.May.2011
11.07
--
--
27.May.2011
11.06
--
--
26.May.2011
10.96
--
--
25.May.2011
10.92
--
--
24.May.2011
10.98
--
--
23.May.2011
10.98
--
--
20.May.2011
11.07
--
--
19.May.2011
11.13
--
--
18.May.2011
11.01
--
--
17.May.2011
10.97
--
--
16.May.2011
10.98
--
--
13.May.2011
11.05
--
--
12.May.2011
10.95
--
--
11.May.2011
11.08
--
--
10.May.2011
11.01
--
--
09.May.2011
10.95
--
--
06.May.2011
11.02
--
--
05.May.2011
11.01
--
--
04.May.2011
11.14
--
--
03.May.2011
11.13
--
--
02.May.2011
11.18
--
--
29.Apr.2011
11.12
0.02
0.18
28.Apr.2011
11.1
--
--
27.Apr.2011
11
--
--
26.Apr.2011
10.9
--
--
21.Apr.2011
10.88
--
--
20.Apr.2011
10.87
--
--
19.Apr.2011
10.65
--
--
18.Apr.2011
10.6
--
--
15.Apr.2011
10.74
--
--
14.Apr.2011
10.68
--
--
13.Apr.2011
10.72
--
--
12.Apr.2011
10.68
--
--
11.Apr.2011
10.77
--
--
08.Apr.2011
10.74
--
--
07.Apr.2011
10.69
--
--
06.Apr.2011
10.7
--
--
05.Apr.2011
10.61
--
--
04.Apr.2011
10.62
--
--
01.Apr.2011
10.53
--
--
31.Mar.2011
10.54
0.03
0.29
30.Mar.2011
10.51
--
--
29.Mar.2011
10.37
--
--
28.Mar.2011
10.4
--
--
25.Mar.2011
10.4
--
--
24.Mar.2011
10.35
--
--
23.Mar.2011
10.23
--
--
22.Mar.2011
10.25
--
--
21.Mar.2011
10.24
--
--
18.Mar.2011
10.1
--
--
17.Mar.2011
10.01
--
--
16.Mar.2011
9.95
--
--
15.Mar.2011
9.98
--
--
14.Mar.2011
10.17
--
--
11.Mar.2011
10.2
--
--
10.Mar.2011
10.25
--
--
09.Mar.2011
10.32
--
--
08.Mar.2011
10.28
--
--
07.Mar.2011
10.37
--
--
04.Mar.2011
10.38
--
--
03.Mar.2011
10.34
--
--
02.Mar.2011
10.28
--
--
01.Mar.2011
10.35
--
--
28.Feb.2011
10.3
0.09
0.88
25.Feb.2011
10.21
--
--
24.Feb.2011
10.17
--
--
23.Feb.2011
10.19
--
--
22.Feb.2011
10.21
--
--
21.Feb.2011
10.29
--
--
18.Feb.2011
10.28
--
--
17.Feb.2011
10.21
--
--
16.Feb.2011
10.19
--
--
15.Feb.2011
10.16
--
--
14.Feb.2011
10.14
--
--
11.Feb.2011
10.13
--
--
10.Feb.2011
10.12
--
--
09.Feb.2011
10.22
--
--
08.Feb.2011
10.23
--
--
07.Feb.2011
10.2
--
--
04.Feb.2011
10.15
--
--
03.Feb.2011
10.16
--
--
02.Feb.2011
10.19
--
--
01.Feb.2011
10.13
--
--
31.Jan.2011
9.99
-0.09
-0.89
28.Jan.2011
10.08
--
--
27.Jan.2011
10.17
--
--
26.Jan.2011
10.18
--
--
25.Jan.2011
10.14
--
--
24.Jan.2011
10.15
--
--
21.Jan.2011
10.12
--
--
20.Jan.2011
10.1
--
--
19.Jan.2011
10.22
--
--
18.Jan.2011
10.18
--
--
17.Jan.2011
10.12
--
--
14.Jan.2011
10.09
--
--
13.Jan.2011
10.09
--
--
12.Jan.2011
10.06
--
--
11.Jan.2011
10.02
--
--
10.Jan.2011
9.98
--
--
07.Jan.2011
10.06
--
--
06.Jan.2011
10.17
--
--
05.Jan.2011
10.07
--
--
04.Jan.2011
10.15
--
--
03.Jan.2011
10.11
--
--
31.Dec.2010
10.05
-0.04
-0.4
30.Dec.2010
10.09
--
--
29.Dec.2010
10.09
--
--
28.Dec.2010
10.07
--
--
27.Dec.2010
10.06
--
--
23.Dec.2010
10.06
--
--
22.Dec.2010
10.05
--
--
21.Dec.2010
10.09
--
--
20.Dec.2010
10.06
--
--
17.Dec.2010
10.03
--
--
16.Dec.2010
10
--
--
15.Dec.2010
10
--
--
14.Dec.2010
10.02
--
--
13.Dec.2010
9.95
--
--
10.Dec.2010
9.9
--
--
09.Dec.2010
9.92
--
--
08.Dec.2010
9.87
--
--
07.Dec.2010
9.91
--
--
06.Dec.2010
9.81
--
--
03.Dec.2010
9.8
--
--
02.Dec.2010
9.75
--
--
01.Dec.2010
9.71
--
--
30.Nov.2010
9.55
-0.07
-0.73
29.Nov.2010
9.62
--
--
26.Nov.2010
9.77
--
--
25.Nov.2010
10
--
--
24.Nov.2010
10
--
--
BGF Global Equity Income Fund
Fund Inception
24-Nov-2010
Month End Date
Monthly Total (NAV) Return
30.Nov.2010
-2.187079
31.Dec.2010
5.235602
31.Jan.2011
-0.662702
28.Feb.2011
3.147888
31.Mar.2011
2.341247
30.Apr.2011
5.493844
31.May.2011
0.629497
30.Jun.2011
-1.69794
31.Jul.2011
-0.727272
31.Aug.2011
-2.564102
30.Sep.2011
-5.357146
31.Oct.2011
7.646477
30.Nov.2011
-1.66052
31.Dec.2011
2.345216
31.Jan.2012
-0.183318
29.Feb.2012
3.673095
31.Mar.2012
0.354296
30.Apr.2012
0.70609
31.May.2012
-6.573181
30.Jun.2012
5.534709
31.Jul.2012
3.111111
31.Aug.2012
0.775862
30.Sep.2012
0.684346
31.Oct.2012
-0.679694
30.Nov.2012
1.539778
31.Dec.2012
-0.252738
31.Jan.2013
5.489865
28.Feb.2013
0.160128
31.Mar.2013
2.797762
30.Apr.2013
2.488336
31.May.2013
-0.455235
30.Jun.2013
-2.896341
31.Jul.2013
3.532182
31.Aug.2013
-1.81956
30.Sep.2013
4.324324
31.Oct.2013
2.886751
30.Nov.2013
0.935252
31.Dec.2013
0.784034
31.Jan.2014
-4.950495
28.Feb.2014
5.505952
31.Mar.2014
1.833568
30.Apr.2014
2.216066
31.May.2014
1.422764
30.Jun.2014
1.068804
31.Jul.2014
-2.379379
31.Aug.2014
0.947867
30.Sep.2014
-2.079142
31.Oct.2014
-0.136986
30.Nov.2014
2.880658
31.Dec.2014
-3.133333
31.Jan.2015
-0.412939
28.Feb.2015
3.800968
31.Mar.2015
-3.79494
30.Apr.2015
3.737024
31.May.2015
0.6004
30.Jun.2015
-2.984085
31.Jul.2015
2.665755
31.Aug.2015
-6.125166
30.Sep.2015
-1.702128
31.Oct.2015
8.297258
30.Nov.2015
-0.666223
31.Dec.2015
-1.341382
31.Jan.2016
-3.399048
29.Feb.2016
0.70373
31.Mar.2016
5.101328
30.Apr.2016
-0.066489
31.May.2016
1.131071
30.Jun.2016
-0.131579
31.Jul.2016
4.150198
31.Aug.2016
0.063251
30.Sep.2016
-0.948167
31.Oct.2016
-3.509892
30.Nov.2016
0.132275
31.Dec.2016
2.113606
31.Jan.2017
1.617076
28.Feb.2017
3.119032
31.Mar.2017
1.604938
30.Apr.2017
1.45808
31.May.2017
3.772455
30.Jun.2017
0.923254
31.Jul.2017
-1.086335
31.Aug.2017
0.057803
30.Sep.2017
2.195263
31.Oct.2017
0.452233
30.Nov.2017
1.631964
31.Dec.2017
2.159468
31.Jan.2018
3.794038
28.Feb.2018
-5.117493
31.Mar.2018
-3.467254
30.Apr.2018
-0.684151
31.May.2018
-1.607348
30.Jun.2018
0.116686
31.Jul.2018
4.778555
31.Aug.2018
-0.222469
30.Sep.2018
-0.111483
31.Oct.2018
-4.185268
30.Nov.2018
1.747234
31.Dec.2018
-6.525472
31.Jan.2019
4.4703
28.Feb.2019
4.572098
31.Mar.2019
2.298206
30.Apr.2019
1.260274
31.May.2019
-4.491342
30.Jun.2019
4.70255
31.Jul.2019
1.190476
31.Aug.2019
-2.352941
30.Sep.2019
1.369113
31.Oct.2019
1.89087
30.Nov.2019
2.704136
31.Dec.2019
2.839442
31.Jan.2020
-0.702811
29.Feb.2020
-11.32457
31.Mar.2020
-9.692132
30.Apr.2020
8.207071
31.May.2020
2.85881
30.Jun.2020
0.623936
31.Jul.2020
5.411499
31.Aug.2020
3.315508
30.Sep.2020
-1.138716
31.Oct.2020
-4.397906
30.Nov.2020
13.636364
31.Dec.2020
2.024096
31.Jan.2021
-0.56684
28.Feb.2021
1.092637
31.Mar.2021
4.417293
30.Apr.2021
4.860486
31.May.2021
2.360515
30.Jun.2021
-0.083857
31.Jul.2021
1.426773
31.Aug.2021
0.496483
30.Sep.2021
-3.12886
31.Oct.2021
3.229919
30.Nov.2021
-1.852614
31.Dec.2021
4.488255
31.Jan.2022
-4.255319
28.Feb.2022
-0.377358
31.Mar.2022
1.304714
30.Apr.2022
-3.946822
31.May.2022
-1.124567
30.Jun.2022
-8.486439
31.Jul.2022
6.214149
31.Aug.2022
-5.175518
30.Sep.2022
-9.492169
31.Oct.2022
6.135291
30.Nov.2022
6.916996
31.Dec.2022
-1.247689
31.Jan.2023
6.364062
28.Feb.2023
-1.451826
31.Mar.2023
1.696429
30.Apr.2023
2.326602
31.May.2023
-3.217503
30.Jun.2023
3.989362
31.Jul.2023
3.196931
31.Aug.2023
-2.808757
30.Sep.2023
-3.909902
31.Oct.2023
-3.317116
30.Nov.2023
8.096981
31.Dec.2023
5.07829
31.Jan.2024
0.72493
29.Feb.2024
1.839264