BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Share Class launch date 22.Aug.2011 Fund Launch Date 12.Nov.2010 Share Class Currency PLN Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.79% ISIN LU0654592483 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment PLN 5,000.00 Minimum Subsequent Investment PLN 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA2P SEDOL B652Y44 29-Feb-2024 BGF Global Equity Income Fund Inception Date 22.Aug.2011 Fund Holdings as of - Total Net Assets PLN 51,924,756.61 Number of Securities 47.00 Shares Outstanding 2,154,799.25 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 24.1 0.1 0.4166666666666667 27.Mar.2024 24 0 0 26.Mar.2024 24 -0.03 -0.12484394506866417 25.Mar.2024 24.03 -0.05 -0.20764119601328904 22.Mar.2024 24.08 -0.19 -0.7828594973217965 21.Mar.2024 24.27 0.31 1.2938230383973288 20.Mar.2024 23.96 0.07 0.29300962745918796 19.Mar.2024 23.89 -0.07 -0.2921535893155259 18.Mar.2024 23.96 -0.03 -0.12505210504376824 15.Mar.2024 23.99 -0.09 -0.37375415282392027 14.Mar.2024 24.08 -0.1 -0.41356492969396197 13.Mar.2024 24.18 0.05 0.20721094073767096 12.Mar.2024 24.13 0.3 1.2589173310952582 11.Mar.2024 23.83 -0.23 -0.9559434746467166 08.Mar.2024 24.06 0.11 0.4592901878914405 07.Mar.2024 23.95 0.25 1.0548523206751055 06.Mar.2024 23.7 0.07 0.29623360135421073 05.Mar.2024 23.63 -0.06 -0.2532714225411566 04.Mar.2024 23.69 0.21 0.8943781942078365 01.Mar.2024 23.48 -0.12 -0.5084745762711864 29.Feb.2024 23.6 0.05 0.21231422505307856 28.Feb.2024 23.55 -0.08 -0.33855268726195514 27.Feb.2024 23.63 -0.1 -0.42140750105351876 26.Feb.2024 23.73 -0.01 -0.04212299915754002 23.Feb.2024 23.74 0.17 0.7212558336868902 22.Feb.2024 23.57 0.22 0.9421841541755889 21.Feb.2024 23.35 -0.06 -0.25630072618539085 20.Feb.2024 23.41 0.05 0.21404109589041095 19.Feb.2024 23.36 0.05 0.2145002145002145 16.Feb.2024 23.31 0.06 0.25806451612903225 15.Feb.2024 23.25 0.29 1.2630662020905923 14.Feb.2024 22.96 0.07 0.3058103975535168 13.Feb.2024 22.89 -0.32 -1.3787160706591985 12.Feb.2024 23.21 0.04 0.17263703064307295 09.Feb.2024 23.17 0.08 0.34647033347769596 08.Feb.2024 23.09 -0.05 -0.21607605877268798 07.Feb.2024 23.14 0.11 0.4776378636561007 06.Feb.2024 23.03 0.01 0.043440486533449174 05.Feb.2024 23.02 0 0 02.Feb.2024 23.02 0.09 0.39249890972525076 01.Feb.2024 22.93 -0.26 -1.1211729193617939 31.Jan.2024 23.19 0.05 0.21607605877268798 30.Jan.2024 23.14 0.03 0.12981393336218086 29.Jan.2024 23.11 0.01 0.04329004329004329 26.Jan.2024 23.1 0.18 0.7853403141361257 25.Jan.2024 22.92 -0.02 -0.08718395815170009 24.Jan.2024 22.94 0.15 0.6581834137779728 23.Jan.2024 22.79 -0.04 -0.17520805957074026 22.Jan.2024 22.83 0.19 0.8392226148409894 19.Jan.2024 22.64 0.19 0.8463251670378619 18.Jan.2024 22.45 0.07 0.3127792672028597 17.Jan.2024 22.38 -0.15 -0.6657789613848203 16.Jan.2024 22.53 -0.18 -0.7926023778071334 15.Jan.2024 22.71 -0.09 -0.39473684210526316 12.Jan.2024 22.8 0.03 0.13175230566534915 11.Jan.2024 22.77 0.01 0.043936731107205626 10.Jan.2024 22.76 0.03 0.13198416190057194 09.Jan.2024 22.73 0 0 08.Jan.2024 22.73 0.02 0.08806693086745927 05.Jan.2024 22.71 0 0 04.Jan.2024 22.71 0.02 0.08814455707360071 03.Jan.2024 22.69 -0.16 -0.700218818380744 02.Jan.2024 22.85 -0.18 -0.7815892314372558 29.Dec.2023 23.03 -0.01 -0.043402777777777776 28.Dec.2023 23.04 0.12 0.5235602094240838 27.Dec.2023 22.92 0.09 0.39421813403416556 22.Dec.2023 22.83 0.19 0.8392226148409894 21.Dec.2023 22.64 -0.13 -0.5709266578831796 20.Dec.2023 22.77 0.01 0.043936731107205626 19.Dec.2023 22.76 0.08 0.3527336860670194 18.Dec.2023 22.68 0.03 0.13245033112582782 15.Dec.2023 22.65 -0.13 -0.5706760316066726 14.Dec.2023 22.78 0.45 2.0152261531571876 13.Dec.2023 22.33 0.11 0.49504950495049505 12.Dec.2023 22.22 -0.04 -0.17969451931716082 11.Dec.2023 22.26 0.07 0.31545741324921134 08.Dec.2023 22.19 0.12 0.5437245129134571 07.Dec.2023 22.07 -0.11 -0.49594229035166815 06.Dec.2023 22.18 0.09 0.4074241738343142 05.Dec.2023 22.09 -0.03 -0.13562386980108498 04.Dec.2023 22.12 0.07 0.31746031746031744 01.Dec.2023 22.05 0.13 0.593065693430657 30.Nov.2023 21.92 -0.07 -0.31832651205093226 29.Nov.2023 21.99 0.1 0.4568296025582458 28.Nov.2023 21.89 -0.04 -0.1823985408116735 27.Nov.2023 21.93 -0.05 -0.22747952684258416 24.Nov.2023 21.98 0.05 0.22799817601459188 23.Nov.2023 21.93 0.06 0.27434842249657065 22.Nov.2023 21.87 0.01 0.04574565416285453 21.Nov.2023 21.86 0.08 0.3673094582185491 20.Nov.2023 21.78 0.08 0.3686635944700461 17.Nov.2023 21.7 0.04 0.18467220683287167 16.Nov.2023 21.66 0.05 0.23137436372049977 15.Nov.2023 21.61 0.09 0.41821561338289964 14.Nov.2023 21.52 0.35 1.6532829475673123 13.Nov.2023 21.17 0.15 0.7136060894386299 10.Nov.2023 21.02 -0.19 -0.8958038661008958 09.Nov.2023 21.21 0.02 0.09438414346389806 08.Nov.2023 21.19 0.1 0.474158368895211 07.Nov.2023 21.09 -0.03 -0.14204545454545456 06.Nov.2023 21.12 0.06 0.2849002849002849 03.Nov.2023 21.06 0.15 0.7173601147776184 02.Nov.2023 20.91 0.54 2.6509572901325478 31.Oct.2023 20.37 0.1 0.493339911198816 30.Oct.2023 20.27 0.07 0.3465346534653465 27.Oct.2023 20.2 -0.21 -1.02890739833415 26.Oct.2023 20.41 0.01 0.049019607843137254 25.Oct.2023 20.4 -0.09 -0.43923865300146414 24.Oct.2023 20.49 0.05 0.2446183953033268 23.Oct.2023 20.44 -0.15 -0.7285089849441476 20.Oct.2023 20.59 -0.23 -1.1047070124879923 19.Oct.2023 20.82 -0.16 -0.7626310772163966 18.Oct.2023 20.98 -0.04 -0.19029495718363462 17.Oct.2023 21.02 -0.04 -0.1899335232668566 16.Oct.2023 21.06 -0.1 -0.4725897920604915 13.Oct.2023 21.16 0.02 0.0946073793755913 12.Oct.2023 21.14 -0.09 -0.4239284032030146 11.Oct.2023 21.23 0.13 0.6161137440758294 10.Oct.2023 21.1 0.21 1.0052656773575874 09.Oct.2023 20.89 0.25 1.2112403100775193 06.Oct.2023 20.64 -0.1 -0.4821600771456123 05.Oct.2023 20.74 0.13 0.6307617661329452 04.Oct.2023 20.61 -0.05 -0.2420135527589545 03.Oct.2023 20.66 -0.1 -0.4816955684007707 02.Oct.2023 20.76 -0.3 -1.4245014245014245 29.Sep.2023 21.06 0.2 0.9587727708533078 28.Sep.2023 20.86 -0.01 -0.04791566842357451 27.Sep.2023 20.87 -0.11 -0.5243088655862727 26.Sep.2023 20.98 -0.1 -0.47438330170777987 25.Sep.2023 21.08 -0.09 -0.42512990080302315 22.Sep.2023 21.17 -0.1 -0.4701457451810061 21.Sep.2023 21.27 -0.31 -1.4365152919369786 20.Sep.2023 21.58 0.16 0.7469654528478058 19.Sep.2023 21.42 0 0 18.Sep.2023 21.42 -0.28 -1.2903225806451613 15.Sep.2023 21.7 0.09 0.41647385469689957 14.Sep.2023 21.61 0.13 0.6052141527001862 13.Sep.2023 21.48 -0.02 -0.09302325581395349 12.Sep.2023 21.5 -0.08 -0.3707136237256719 11.Sep.2023 21.58 0.08 0.37209302325581395 08.Sep.2023 21.5 0.04 0.1863932898415657 07.Sep.2023 21.46 -0.09 -0.4176334106728538 06.Sep.2023 21.55 -0.15 -0.6912442396313364 05.Sep.2023 21.7 -0.13 -0.5955107650022904 04.Sep.2023 21.83 -0.03 -0.1372369624885636 01.Sep.2023 21.86 -0.06 -0.2737226277372263 31.Aug.2023 21.92 -0.08 -0.36363636363636365 30.Aug.2023 22 0.27 1.242521859180856 29.Aug.2023 21.73 0.08 0.3695150115473441 28.Aug.2023 21.65 0.16 0.7445323406235458 25.Aug.2023 21.49 -0.21 -0.967741935483871 24.Aug.2023 21.7 0.18 0.8364312267657993 23.Aug.2023 21.52 0.03 0.13959981386691483 22.Aug.2023 21.49 0.02 0.09315323707498836 21.Aug.2023 21.47 0.1 0.4679457182966776 18.Aug.2023 21.37 -0.25 -1.1563367252543941 17.Aug.2023 21.62 -0.12 -0.5519779208831647 16.Aug.2023 21.74 -0.14 -0.6398537477148081 14.Aug.2023 21.88 -0.07 -0.31890660592255127 11.Aug.2023 21.95 -0.3 -1.348314606741573 10.Aug.2023 22.25 0.17 0.769927536231884 09.Aug.2023 22.08 0.16 0.7299270072992701 08.Aug.2023 21.92 -0.14 -0.6346328195829556 07.Aug.2023 22.06 -0.01 -0.045310376076121435 04.Aug.2023 22.07 0.06 0.2726033621081327 03.Aug.2023 22.01 -0.23 -1.0341726618705036 02.Aug.2023 22.24 -0.2 -0.8912655971479501 01.Aug.2023 22.44 -0.09 -0.3994673768308921 31.Jul.2023 22.53 0.02 0.0888494002665482 28.Jul.2023 22.51 -0.02 -0.0887705281846427 27.Jul.2023 22.53 0.23 1.031390134529148 26.Jul.2023 22.3 -0.08 -0.3574620196604111 25.Jul.2023 22.38 0.01 0.044702726866338846 24.Jul.2023 22.37 0.01 0.044722719141323794 21.Jul.2023 22.36 -0.1 -0.4452359750667854 20.Jul.2023 22.46 0 0 19.Jul.2023 22.46 0.26 1.1711711711711712 18.Jul.2023 22.2 0.08 0.3616636528028933 17.Jul.2023 22.12 -0.09 -0.40522287257991896 14.Jul.2023 22.21 0.09 0.40687160940325495 13.Jul.2023 22.12 0.17 0.7744874715261959 12.Jul.2023 21.95 0.32 1.4794267221451687 11.Jul.2023 21.63 0.04 0.18527095877721167 10.Jul.2023 21.59 0.09 0.4186046511627907 07.Jul.2023 21.5 0.06 0.2798507462686567 06.Jul.2023 21.44 -0.28 -1.289134438305709 05.Jul.2023 21.72 -0.13 -0.5949656750572082 04.Jul.2023 21.85 0.05 0.22935779816513763 03.Jul.2023 21.8 -0.04 -0.18315018315018314 30.Jun.2023 21.84 0.25 1.1579434923575729 29.Jun.2023 21.59 -0.03 -0.13876040703052728 28.Jun.2023 21.62 0.09 0.41802136553646074 27.Jun.2023 21.53 0.03 0.13953488372093023 26.Jun.2023 21.5 -0.15 -0.6928406466512702 22.Jun.2023 21.65 0 0 21.Jun.2023 21.65 -0.1 -0.45977011494252873 20.Jun.2023 21.75 -0.09 -0.41208791208791207 19.Jun.2023 21.84 -0.16 -0.7272727272727273 16.Jun.2023 22 0.24 1.1029411764705883 15.Jun.2023 21.76 0.02 0.09199632014719411 14.Jun.2023 21.74 0.09 0.41570438799076215 13.Jun.2023 21.65 0.17 0.7914338919925512 12.Jun.2023 21.48 0.02 0.09319664492078285 09.Jun.2023 21.46 0.04 0.18674136321195145 08.Jun.2023 21.42 -0.14 -0.6493506493506493 07.Jun.2023 21.56 0.11 0.5128205128205128 06.Jun.2023 21.45 0.03 0.1400560224089636 05.Jun.2023 21.42 0.08 0.37488284910965325 02.Jun.2023 21.34 0.4 1.9102196752626552 01.Jun.2023 20.94 -0.04 -0.19065776930409914 31.May.2023 20.98 -0.24 -1.1310084825636193 30.May.2023 21.22 0.06 0.2835538752362949 26.May.2023 21.16 0.18 0.8579599618684461 25.May.2023 20.98 -0.15 -0.709891150023663 24.May.2023 21.13 -0.39 -1.812267657992565 23.May.2023 21.52 -0.04 -0.18552875695732837 22.May.2023 21.56 -0.07 -0.32362459546925565 19.May.2023 21.63 0.37 1.7403574788334901 17.May.2023 21.26 -0.15 -0.7006071929005138 16.May.2023 21.41 -0.01 -0.04668534080298786 15.May.2023 21.42 0 0 12.May.2023 21.42 0.09 0.4219409282700422 11.May.2023 21.33 -0.2 -0.9289363678588016 10.May.2023 21.53 -0.15 -0.6918819188191881 08.May.2023 21.68 0.09 0.41685965724872626 05.May.2023 21.59 0.13 0.6057781919850885 04.May.2023 21.46 -0.19 -0.8775981524249422 03.May.2023 21.65 0.05 0.23148148148148148 02.May.2023 21.6 -0.07 -0.3230272265805261 28.Apr.2023 21.67 0.21 0.97856477166822 27.Apr.2023 21.46 0.01 0.046620046620046623 26.Apr.2023 21.45 -0.14 -0.6484483557202408 25.Apr.2023 21.59 -0.13 -0.5985267034990792 24.Apr.2023 21.72 0.13 0.602130616025938 21.Apr.2023 21.59 0.04 0.18561484918793503 20.Apr.2023 21.55 -0.01 -0.04638218923933209 19.Apr.2023 21.56 -0.03 -0.13895321908290875 18.Apr.2023 21.59 0.1 0.46533271288971617 17.Apr.2023 21.49 -0.14 -0.6472491909385113 14.Apr.2023 21.63 0.14 0.6514657980456026 13.Apr.2023 21.49 0.03 0.13979496738117428 12.Apr.2023 21.46 0.16 0.7511737089201878 11.Apr.2023 21.3 0.1 0.4716981132075472 06.Apr.2023 21.2 -0.07 -0.32910202162670427 05.Apr.2023 21.27 -0.04 -0.18770530267480057 04.Apr.2023 21.31 0.07 0.3295668549905838 03.Apr.2023 21.24 0.07 0.33065658951346244 31.Mar.2023 21.17 0.05 0.23674242424242425 30.Mar.2023 21.12 0.23 1.1010052656773577 29.Mar.2023 20.89 0.22 1.0643444605708756 28.Mar.2023 20.67 -0.02 -0.09666505558240696 27.Mar.2023 20.69 0.29 1.4215686274509804 24.Mar.2023 20.4 -0.26 -1.2584704743465633 23.Mar.2023 20.66 0.07 0.33997085964060225 22.Mar.2023 20.59 0.17 0.8325171400587659 21.Mar.2023 20.42 0.22 1.0891089108910892 20.Mar.2023 20.2 0.22 1.1011011011011012 17.Mar.2023 19.98 -0.04 -0.1998001998001998 16.Mar.2023 20.02 0.21 1.0600706713780919 15.Mar.2023 19.81 -0.48 -2.3656973878758008 14.Mar.2023 20.29 0.17 0.8449304174950298 13.Mar.2023 20.12 -0.15 -0.740009866798224 10.Mar.2023 20.27 -0.44 -2.1245774987928536 09.Mar.2023 20.71 0.05 0.2420135527589545 08.Mar.2023 20.66 -0.32 -1.5252621544327931 07.Mar.2023 20.98 -0.09 -0.42714760322733747 06.Mar.2023 21.07 0.14 0.6688963210702341 03.Mar.2023 20.93 0.2 0.964785335262904 02.Mar.2023 20.73 -0.15 -0.7183908045977011 01.Mar.2023 20.88 0.06 0.2881844380403458 28.Feb.2023 20.82 -0.12 -0.5730659025787965 27.Feb.2023 20.94 0.28 1.3552758954501452 24.Feb.2023 20.66 -0.36 -1.7126546146527117 23.Feb.2023 21.02 0.06 0.2862595419847328 22.Feb.2023 20.96 -0.04 -0.19047619047619047 21.Feb.2023 21 -0.2 -0.9433962264150944 20.Feb.2023 21.2 0.13 0.6169909824394875 17.Feb.2023 21.07 -0.04 -0.18948365703458075 16.Feb.2023 21.11 -0.06 -0.2834199338686821 15.Feb.2023 21.17 -0.21 -0.9822263797942001 14.Feb.2023 21.38 0.18 0.8490566037735849 13.Feb.2023 21.2 0.14 0.6647673314339981 10.Feb.2023 21.06 -0.34 -1.588785046728972 09.Feb.2023 21.4 0 0 08.Feb.2023 21.4 0.3 1.4218009478672986 07.Feb.2023 21.1 -0.12 -0.5655042412818096 06.Feb.2023 21.22 -0.2 -0.9337068160597572 03.Feb.2023 21.42 -0.09 -0.41841004184100417 02.Feb.2023 21.51 0.21 0.9859154929577465 01.Feb.2023 21.3 0.17 0.8045433033601515 31.Jan.2023 21.13 -0.11 -0.5178907721280602 30.Jan.2023 21.24 0.12 0.5681818181818182 27.Jan.2023 21.12 0.01 0.04737091425864519 26.Jan.2023 21.11 0.27 1.2955854126679462 25.Jan.2023 20.84 -0.06 -0.28708133971291866 24.Jan.2023 20.9 -0.08 -0.3813155386081983 23.Jan.2023 20.98 0.2 0.9624639076034649 20.Jan.2023 20.78 0.06 0.28957528957528955 19.Jan.2023 20.72 -0.42 -1.9867549668874172 18.Jan.2023 21.14 0.09 0.42755344418052255 17.Jan.2023 21.05 0 0 16.Jan.2023 21.05 0.14 0.6695361071257772 13.Jan.2023 20.91 0.19 0.916988416988417 12.Jan.2023 20.72 0.06 0.2904162633107454 11.Jan.2023 20.66 0.13 0.6332196785192401 10.Jan.2023 20.53 -0.11 -0.5329457364341085 09.Jan.2023 20.64 0.54 2.6865671641791047 06.Jan.2023 20.1 0 0 05.Jan.2023 20.1 -0.1 -0.49504950495049505 04.Jan.2023 20.2 0.22 1.1011011011011012 03.Jan.2023 19.98 0.07 0.3515821195379206 02.Jan.2023 19.91 0.06 0.3022670025188917 30.Dec.2022 19.85 -0.05 -0.25125628140703515 29.Dec.2022 19.9 -0.02 -0.10040160642570281 28.Dec.2022 19.92 0.11 0.5552751135790005 27.Dec.2022 19.81 0.09 0.4563894523326572 23.Dec.2022 19.72 -0.03 -0.1518987341772152 22.Dec.2022 19.75 -0.02 -0.10116337885685382 21.Dec.2022 19.77 0.13 0.6619144602851323 20.Dec.2022 19.64 -0.08 -0.4056795131845842 19.Dec.2022 19.72 -0.08 -0.40404040404040403 16.Dec.2022 19.8 -0.28 -1.3944223107569722 15.Dec.2022 20.08 -0.54 -2.6188166828322017 14.Dec.2022 20.62 -0.18 -0.8653846153846154 13.Dec.2022 20.8 0.64 3.1746031746031744 12.Dec.2022 20.16 -0.06 -0.29673590504451036 09.Dec.2022 20.22 0.09 0.44709388971684055 08.Dec.2022 20.13 0.08 0.39900249376558605 07.Dec.2022 20.05 -0.16 -0.7916872835230084 06.Dec.2022 20.21 -0.18 -0.8827856792545365 05.Dec.2022 20.39 0 0 02.Dec.2022 20.39 -0.21 -1.0194174757281553 01.Dec.2022 20.6 0.61 3.0515257628814405 30.Nov.2022 19.99 0.08 0.40180813661476644 29.Nov.2022 19.91 -0.13 -0.6487025948103793 28.Nov.2022 20.04 -0.1 -0.49652432969215493 25.Nov.2022 20.14 -0.02 -0.0992063492063492 24.Nov.2022 20.16 0.13 0.6490264603095357 23.Nov.2022 20.03 0.24 1.2127337038908539 22.Nov.2022 19.79 0.04 0.20253164556962025 21.Nov.2022 19.75 0 0 18.Nov.2022 19.75 0.26 1.3340174448435096 17.Nov.2022 19.49 -0.26 -1.3164556962025316 16.Nov.2022 19.75 -0.18 -0.9031610637230306 15.Nov.2022 19.93 0.15 0.7583417593528817 14.Nov.2022 19.78 0.14 0.7128309572301426 11.Nov.2022 19.64 0.23 1.184956208140134 10.Nov.2022 19.41 0.6 3.189792663476874 09.Nov.2022 18.81 -0.04 -0.21220159151193635 08.Nov.2022 18.85 0.2 1.0723860589812333 07.Nov.2022 18.65 0.04 0.21493820526598603 04.Nov.2022 18.61 0.38 2.084476138233681 03.Nov.2022 18.23 -0.49 -2.6175213675213675 02.Nov.2022 18.72 -0.03 -0.16 31.Oct.2022 18.75 0.05 0.26737967914438504 28.Oct.2022 18.7 0.01 0.05350454788657036 27.Oct.2022 18.69 0.06 0.322061191626409 26.Oct.2022 18.63 0.1 0.5396654074473827 25.Oct.2022 18.53 0.2 1.0911074740861975 24.Oct.2022 18.33 0.41 2.2879464285714284 21.Oct.2022 17.92 -0.07 -0.38910505836575876 20.Oct.2022 17.99 -0.02 -0.1110494169905608 19.Oct.2022 18.01 -0.3 -1.6384489350081923 18.Oct.2022 18.31 0.27 1.4966740576496673 17.Oct.2022 18.04 0.06 0.3337041156840934 14.Oct.2022 17.98 0.69 3.990746096009254 13.Oct.2022 17.29 -0.25 -1.4253135689851768 12.Oct.2022 17.54 0.08 0.4581901489117984 11.Oct.2022 17.46 -0.23 -1.3001695873374788 10.Oct.2022 17.69 -0.13 -0.7295173961840629 07.Oct.2022 17.82 -0.43 -2.356164383561644 06.Oct.2022 18.25 -0.06 -0.3276897870016384 05.Oct.2022 18.31 -0.07 -0.3808487486398259 04.Oct.2022 18.38 0.77 4.372515616127201 03.Oct.2022 17.61 -0.04 -0.22662889518413598 30.Sep.2022 17.65 0.1 0.5698005698005698 29.Sep.2022 17.55 0.04 0.2284408909194746 28.Sep.2022 17.51 -0.16 -0.9054895302773062 27.Sep.2022 17.67 -0.09 -0.5067567567567568 26.Sep.2022 17.76 -0.13 -0.7266629401900503 23.Sep.2022 17.89 -0.43 -2.3471615720524017 22.Sep.2022 18.32 -0.43 -2.2933333333333334 21.Sep.2022 18.75 0.05 0.26737967914438504 20.Sep.2022 18.7 -0.13 -0.6903876792352629 19.Sep.2022 18.83 -0.03 -0.15906680805938495 16.Sep.2022 18.86 -0.38 -1.975051975051975 15.Sep.2022 19.24 -0.08 -0.4140786749482402 14.Sep.2022 19.32 -0.32 -1.629327902240326 13.Sep.2022 19.64 -0.37 -1.8490754622688657 12.Sep.2022 20.01 0.41 2.0918367346938775 09.Sep.2022 19.6 0.43 2.2430881585811164 08.Sep.2022 19.17 0.2 1.0542962572482868 07.Sep.2022 18.97 -0.09 -0.472193074501574 06.Sep.2022 19.06 -0.01 -0.05243838489774515 05.Sep.2022 19.07 -0.2 -1.0378827192527245 02.Sep.2022 19.27 0.17 0.8900523560209425 01.Sep.2022 19.1 -0.4 -2.051282051282051 31.Aug.2022 19.5 -0.15 -0.7633587786259542 30.Aug.2022 19.65 -0.03 -0.1524390243902439 29.Aug.2022 19.68 -0.61 -3.0064070970921635 26.Aug.2022 20.29 0.1 0.4952947003467063 25.Aug.2022 20.19 0.1 0.49776007964161273 24.Aug.2022 20.09 -0.09 -0.44598612487611494 23.Aug.2022 20.18 -0.12 -0.5911330049261084 22.Aug.2022 20.3 -0.3 -1.4563106796116505 19.Aug.2022 20.6 -0.15 -0.7228915662650602 18.Aug.2022 20.75 -0.05 -0.2403846153846154 17.Aug.2022 20.8 -0.1 -0.4784688995215311 16.Aug.2022 20.9 0.11 0.5291005291005291 12.Aug.2022 20.79 -0.08 -0.3833253473885961 11.Aug.2022 20.87 0.14 0.6753497346840328 10.Aug.2022 20.73 0.22 1.0726474890297415 09.Aug.2022 20.51 -0.14 -0.6779661016949152 08.Aug.2022 20.65 0.23 1.1263467189030363 05.Aug.2022 20.42 -0.1 -0.4873294346978557 04.Aug.2022 20.52 0.1 0.48971596474045054 03.Aug.2022 20.42 -0.02 -0.09784735812133072 02.Aug.2022 20.44 -0.17 -0.8248423095584667 01.Aug.2022 20.61 0.06 0.291970802919708 29.Jul.2022 20.55 0.32 1.5818091942659416 28.Jul.2022 20.23 0.13 0.6467661691542289 27.Jul.2022 20.1 0.11 0.5502751375687844 26.Jul.2022 19.99 -0.14 -0.6954793840039741 25.Jul.2022 20.13 -0.02 -0.09925558312655088 22.Jul.2022 20.15 0.19 0.9519038076152304 21.Jul.2022 19.96 0.11 0.5541561712846348 20.Jul.2022 19.85 0.03 0.15136226034308778 19.Jul.2022 19.82 0.09 0.45615813482007095 18.Jul.2022 19.73 0.41 2.122153209109731 15.Jul.2022 19.32 0.41 2.168164992067689 14.Jul.2022 18.91 -0.26 -1.356285863328117 13.Jul.2022 19.17 -0.23 -1.1855670103092784 12.Jul.2022 19.4 -0.02 -0.10298661174047374 11.Jul.2022 19.42 -0.03 -0.15424164524421594 08.Jul.2022 19.45 -0.1 -0.5115089514066496 07.Jul.2022 19.55 0.22 1.1381272633212622 06.Jul.2022 19.33 0.24 1.2572027239392352 05.Jul.2022 19.09 -0.48 -2.452733776188043 04.Jul.2022 19.57 0.1 0.5136106831022085 01.Jul.2022 19.47 0.16 0.8285862247540134 30.Jun.2022 19.31 -0.41 -2.079107505070994 29.Jun.2022 19.72 -0.39 -1.9393336648433614 28.Jun.2022 20.11 0.18 0.9031610637230306 27.Jun.2022 19.93 0.16 0.8093070308548306 24.Jun.2022 19.77 0.5 2.5947067981318113 22.Jun.2022 19.27 -0.15 -0.772399588053553 21.Jun.2022 19.42 0.25 1.3041210224308817 20.Jun.2022 19.17 0 0 17.Jun.2022 19.17 0.11 0.577124868835257 16.Jun.2022 19.06 -0.44 -2.2564102564102564 15.Jun.2022 19.5 0.03 0.15408320493066255 14.Jun.2022 19.47 -0.09 -0.4601226993865031 13.Jun.2022 19.56 -0.58 -2.8798411122144985 10.Jun.2022 20.14 -0.76 -3.6363636363636362 09.Jun.2022 20.9 -0.18 -0.8538899430740038 08.Jun.2022 21.08 0.15 0.716674629718108 07.Jun.2022 20.93 -0.12 -0.5700712589073634 03.Jun.2022 21.05 0.14 0.6695361071257772 02.Jun.2022 20.91 -0.18 -0.8534850640113798 01.Jun.2022 21.09 0.03 0.14245014245014245 31.May.2022 21.06 -0.13 -0.6134969325153374 30.May.2022 21.19 0.12 0.5695301376364499 27.May.2022 21.07 0.52 2.5304136253041363 25.May.2022 20.55 0 0 24.May.2022 20.55 0.03 0.14619883040935672 23.May.2022 20.52 0.1 0.48971596474045054 20.May.2022 20.42 0.29 1.4406358668653751 19.May.2022 20.13 -0.4 -1.948368241597662 18.May.2022 20.53 -0.09 -0.4364694471387003 17.May.2022 20.62 0.43 2.129767211490837 16.May.2022 20.19 0.03 0.1488095238095238 13.May.2022 20.16 0.38 1.9211324570273003 12.May.2022 19.78 -0.47 -2.3209876543209877 11.May.2022 20.25 0.01 0.04940711462450593 10.May.2022 20.24 -0.21 -1.0268948655256724 06.May.2022 20.45 -0.66 -3.126480341070583 05.May.2022 21.11 0.15 0.7156488549618321 04.May.2022 20.96 0.01 0.0477326968973747 03.May.2022 20.95 0.04 0.1912960306073649 02.May.2022 20.91 -0.41 -1.9230769230769231 29.Apr.2022 21.32 0.19 0.8991954566966398 28.Apr.2022 21.13 0.02 0.09474182851729038 27.Apr.2022 21.11 -0.22 -1.0314111579934364 26.Apr.2022 21.33 0.13 0.6132075471698113 25.Apr.2022 21.2 -0.51 -2.349147858129894 22.Apr.2022 21.71 -0.64 -2.8635346756152127 21.Apr.2022 22.35 0.26 1.1770031688546854 20.Apr.2022 22.09 0.29 1.3302752293577982 19.Apr.2022 21.8 -0.09 -0.4111466423024212 14.Apr.2022 21.89 0.19 0.8755760368663594 13.Apr.2022 21.7 -0.2 -0.91324200913242 12.Apr.2022 21.9 -0.08 -0.36396724294813465 11.Apr.2022 21.98 0 0 08.Apr.2022 21.98 0.02 0.09107468123861566 07.Apr.2022 21.96 0.07 0.31978072179077205 06.Apr.2022 21.89 -0.33 -1.4851485148514851 05.Apr.2022 22.22 0.12 0.5429864253393665 04.Apr.2022 22.1 0.06 0.27223230490018147 01.Apr.2022 22.04 -0.12 -0.5415162454873647 31.Mar.2022 22.16 -0.07 -0.3148897885739991 30.Mar.2022 22.23 -0.01 -0.044964028776978415 29.Mar.2022 22.24 0.4 1.8315018315018314 28.Mar.2022 21.84 -0.08 -0.36496350364963503 25.Mar.2022 21.92 0.12 0.5504587155963303 24.Mar.2022 21.8 -0.08 -0.3656307129798903 23.Mar.2022 21.88 -0.22 -0.995475113122172 22.Mar.2022 22.1 0.17 0.7751937984496124 21.Mar.2022 21.93 0.18 0.8275862068965517 18.Mar.2022 21.75 0.16 0.7410838351088467 17.Mar.2022 21.59 0.12 0.5589194224499301 16.Mar.2022 21.47 0.48 2.2868032396379228 15.Mar.2022 20.99 -0.13 -0.615530303030303 14.Mar.2022 21.12 0.03 0.1422475106685633 11.Mar.2022 21.09 0 0 10.Mar.2022 21.09 0.04 0.19002375296912113 09.Mar.2022 21.05 0.46 2.234094220495386 08.Mar.2022 20.59 -0.4 -1.9056693663649358 07.Mar.2022 20.99 -0.27 -1.2699905926622765 04.Mar.2022 21.26 -0.61 -2.7892089620484684 03.Mar.2022 21.87 0.11 0.5055147058823529 02.Mar.2022 21.76 -0.12 -0.5484460694698354 01.Mar.2022 21.88 -0.07 -0.31890660592255127 28.Feb.2022 21.95 0.21 0.9659613615455381 25.Feb.2022 21.74 0.59 2.789598108747045 24.Feb.2022 21.15 -0.84 -3.819918144611187 23.Feb.2022 21.99 -0.04 -0.18157058556513844 22.Feb.2022 22.03 0.05 0.22747952684258416 21.Feb.2022 21.98 -0.22 -0.990990990990991 18.Feb.2022 22.2 -0.04 -0.17985611510791366 17.Feb.2022 22.24 -0.01 -0.0449438202247191 16.Feb.2022 22.25 0.04 0.180099054479964 15.Feb.2022 22.21 0.16 0.7256235827664399 14.Feb.2022 22.05 -0.43 -1.9128113879003559 11.Feb.2022 22.48 -0.22 -0.9691629955947136 10.Feb.2022 22.7 0 0 09.Feb.2022 22.7 0.45 2.0224719101123596 08.Feb.2022 22.25 -0.1 -0.44742729306487694 07.Feb.2022 22.35 0.14 0.6303466906798739 04.Feb.2022 22.21 -0.25 -1.1130899376669634 03.Feb.2022 22.46 -0.04 -0.17777777777777778 02.Feb.2022 22.5 0.2 0.8968609865470852 01.Feb.2022 22.3 0.23 1.042138649750793 31.Jan.2022 22.07 0.42 1.9399538106235565 28.Jan.2022 21.65 -0.43 -1.9474637681159421 27.Jan.2022 22.08 -0.11 -0.4957187922487607 26.Jan.2022 22.19 0.54 2.4942263279445727 25.Jan.2022 21.65 -0.1 -0.45977011494252873 24.Jan.2022 21.75 -0.51 -2.2911051212938007 21.Jan.2022 22.26 -0.46 -2.0246478873239435 20.Jan.2022 22.72 0.04 0.1763668430335097 19.Jan.2022 22.68 0.09 0.398406374501992 18.Jan.2022 22.59 -0.34 -1.4827736589620584 17.Jan.2022 22.93 0.06 0.2623524267599475 14.Jan.2022 22.87 -0.21 -0.9098786828422877 13.Jan.2022 23.08 0.03 0.1301518438177874 12.Jan.2022 23.05 0.33 1.4524647887323943 11.Jan.2022 22.72 0.1 0.4420866489832007 10.Jan.2022 22.62 -0.23 -1.0065645514223194 07.Jan.2022 22.85 0.01 0.043782837127845885 06.Jan.2022 22.84 -0.4 -1.721170395869191 05.Jan.2022 23.24 0.01 0.04304778303917348 04.Jan.2022 23.23 0.22 0.9561060408518036 03.Jan.2022 23.01 -0.02 -0.08684324793747286 31.Dec.2021 23.03 -0.09 -0.3892733564013841 30.Dec.2021 23.12 0.04 0.1733102253032929 29.Dec.2021 23.08 0.07 0.3042155584528466 28.Dec.2021 23.01 0.21 0.9210526315789473 27.Dec.2021 22.8 0.06 0.2638522427440633 23.Dec.2021 22.74 0.31 1.3820775746767722 22.Dec.2021 22.43 0.19 0.85431654676259 21.Dec.2021 22.24 0.22 0.9990917347865577 20.Dec.2021 22.02 -0.38 -1.6964285714285714 17.Dec.2021 22.4 -0.26 -1.147396293027361 16.Dec.2021 22.66 0.37 1.6599371915657246 15.Dec.2021 22.29 -0.15 -0.6684491978609626 14.Dec.2021 22.44 -0.05 -0.2223210315695865 13.Dec.2021 22.49 -0.03 -0.13321492007104796 10.Dec.2021 22.52 0.01 0.0444247001332741 09.Dec.2021 22.51 -0.01 -0.04440497335701599 08.Dec.2021 22.52 -0.01 -0.04438526409232135 07.Dec.2021 22.53 0.35 1.5779981965734897 06.Dec.2021 22.18 0.17 0.7723761926397092 03.Dec.2021 22.01 -0.02 -0.09078529278256922 02.Dec.2021 22.03 -0.08 -0.3618272274988693 01.Dec.2021 22.11 0.06 0.272108843537415 30.Nov.2021 22.05 -0.1 -0.45146726862302483 29.Nov.2021 22.15 -0.01 -0.04512635379061372 26.Nov.2021 22.16 -0.47 -2.07688908528502 25.Nov.2021 22.63 0.12 0.5330964015992892 24.Nov.2021 22.51 -0.08 -0.35413899955732625 23.Nov.2021 22.59 -0.13 -0.5721830985915493 22.Nov.2021 22.72 -0.07 -0.307152259763054 19.Nov.2021 22.79 -0.02 -0.08768084173608066 18.Nov.2021 22.81 0.08 0.3519577650681918 17.Nov.2021 22.73 -0.1 -0.43802014892685065 16.Nov.2021 22.83 -0.05 -0.21853146853146854 15.Nov.2021 22.88 0.09 0.39491004826678366 12.Nov.2021 22.79 0.04 0.17582417582417584 11.Nov.2021 22.75 -0.13 -0.5681818181818182 10.Nov.2021 22.88 0.01 0.043725404459991256 09.Nov.2021 22.87 -0.02 -0.08737439930100481 08.Nov.2021 22.89 0.04 0.175054704595186 05.Nov.2021 22.85 0.11 0.4837291116974494 04.Nov.2021 22.74 0.04 0.1762114537444934 03.Nov.2021 22.7 0.08 0.3536693191865606 02.Nov.2021 22.62 0.15 0.6675567423230975 29.Oct.2021 22.47 0.03 0.13368983957219252 28.Oct.2021 22.44 -0.01 -0.044543429844097995 27.Oct.2021 22.45 -0.13 -0.5757307351638619 26.Oct.2021 22.58 0.14 0.6238859180035651 25.Oct.2021 22.44 -0.08 -0.3552397868561279 22.Oct.2021 22.52 0.18 0.8057296329453895 21.Oct.2021 22.34 -0.02 -0.08944543828264759 20.Oct.2021 22.36 0.15 0.6753714542998649 19.Oct.2021 22.21 0.13 0.5887681159420289 18.Oct.2021 22.08 -0.15 -0.6747638326585695 15.Oct.2021 22.23 0.27 1.2295081967213115 14.Oct.2021 21.96 0.29 1.338255652976465 13.Oct.2021 21.67 0.01 0.046168051708217916 12.Oct.2021 21.66 -0.2 -0.9149130832570905 11.Oct.2021 21.86 -0.03 -0.13704888076747374 08.Oct.2021 21.89 -0.09 -0.4094631483166515 07.Oct.2021 21.98 0.46 2.137546468401487 06.Oct.2021 21.52 -0.13 -0.6004618937644342 05.Oct.2021 21.65 -0.1 -0.45977011494252873 04.Oct.2021 21.75 0.21 0.9749303621169917 01.Oct.2021 21.54 -0.25 -1.1473152822395594 30.Sep.2021 21.79 0.06 0.2761159687068569 29.Sep.2021 21.73 -0.03 -0.13786764705882354 28.Sep.2021 21.76 -0.32 -1.4492753623188406 27.Sep.2021 22.08 -0.01 -0.04526935264825713 24.Sep.2021 22.09 -0.06 -0.2708803611738149 23.Sep.2021 22.15 0.22 1.0031919744642044 22.Sep.2021 21.93 0.02 0.09128251939753537 21.Sep.2021 21.91 0.16 0.735632183908046 20.Sep.2021 21.75 -0.37 -1.6726943942133816 17.Sep.2021 22.12 -0.06 -0.27051397655545534 16.Sep.2021 22.18 0 0 15.Sep.2021 22.18 -0.07 -0.3146067415730337 14.Sep.2021 22.25 -0.12 -0.5364327223960662 13.Sep.2021 22.37 0.03 0.13428827215756492 10.Sep.2021 22.34 -0.13 -0.5785491766800178 09.Sep.2021 22.47 0.02 0.08908685968819599 08.Sep.2021 22.45 -0.15 -0.6637168141592921 07.Sep.2021 22.6 -0.12 -0.528169014084507 06.Sep.2021 22.72 0.1 0.4420866489832007 03.Sep.2021 22.62 -0.04 -0.176522506619594 02.Sep.2021 22.66 0.06 0.26548672566371684 01.Sep.2021 22.6 0.07 0.31069684864624947 31.Aug.2021 22.53 0.02 0.0888494002665482 30.Aug.2021 22.51 0.09 0.40142729705619984 27.Aug.2021 22.42 0 0 26.Aug.2021 22.42 0.01 0.04462293618920125 25.Aug.2021 22.41 0.04 0.17881090746535538 24.Aug.2021 22.37 -0.04 -0.178491744756805 23.Aug.2021 22.41 0.16 0.7191011235955056 20.Aug.2021 22.25 0.02 0.0899685110211426 19.Aug.2021 22.23 -0.25 -1.112099644128114 18.Aug.2021 22.48 -0.03 -0.1332741003998223 17.Aug.2021 22.51 0 0 16.Aug.2021 22.51 -0.09 -0.39823008849557523 13.Aug.2021 22.6 0.13 0.5785491766800178 12.Aug.2021 22.47 0.01 0.04452359750667854 11.Aug.2021 22.46 0.08 0.3574620196604111 10.Aug.2021 22.38 0 0 09.Aug.2021 22.38 -0.03 -0.13386880856760375 06.Aug.2021 22.41 -0.01 -0.04460303300624442 05.Aug.2021 22.42 0.01 0.04462293618920125 04.Aug.2021 22.41 0.16 0.7191011235955056 03.Aug.2021 22.25 -0.19 -0.8467023172905526 02.Aug.2021 22.44 0 0 30.Jul.2021 22.44 0.01 0.04458314757021846 29.Jul.2021 22.43 0.25 1.127141568981064 28.Jul.2021 22.18 0.02 0.09025270758122744 27.Jul.2021 22.16 -0.14 -0.6278026905829597 26.Jul.2021 22.3 0.04 0.17969451931716082 23.Jul.2021 22.26 0.12 0.5420054200542005 22.Jul.2021 22.14 -0.02 -0.09025270758122744 21.Jul.2021 22.16 0.23 1.0487916096671226 20.Jul.2021 21.93 0.1 0.45808520384791573 19.Jul.2021 21.83 -0.46 -2.063705697622252 16.Jul.2021 22.29 -0.02 -0.08964589870013447 15.Jul.2021 22.31 -0.09 -0.4017857142857143 14.Jul.2021 22.4 0.02 0.08936550491510277 13.Jul.2021 22.38 0.03 0.1342281879194631 12.Jul.2021 22.35 0.16 0.7210455159981974 09.Jul.2021 22.19 0.17 0.7720254314259763 08.Jul.2021 22.02 -0.21 -0.9446693657219973 07.Jul.2021 22.23 0.02 0.090049527239982 06.Jul.2021 22.21 -0.07 -0.3141831238779174 05.Jul.2021 22.28 0.07 0.31517334533993696 02.Jul.2021 22.21 0.03 0.13525698827772767 01.Jul.2021 22.18 0.03 0.13544018058690746 30.Jun.2021 22.15 -0.06 -0.270148581719946 29.Jun.2021 22.21 -0.01 -0.045004500450045004 28.Jun.2021 22.22 0 0 25.Jun.2021 22.22 0.06 0.27075812274368233 24.Jun.2021 22.16 0.16 0.7272727272727273 22.Jun.2021 22 0.07 0.31919744642042863 21.Jun.2021 21.93 0.02 0.09128251939753537 18.Jun.2021 21.91 -0.28 -1.2618296529968454 17.Jun.2021 22.19 -0.3 -1.333926189417519 16.Jun.2021 22.49 0.04 0.17817371937639198 15.Jun.2021 22.45 0.11 0.4923903312444047 14.Jun.2021 22.34 -0.05 -0.2233139794551139 11.Jun.2021 22.39 0.06 0.2686968204209583 10.Jun.2021 22.33 0.06 0.2694207453973956 09.Jun.2021 22.27 0.06 0.270148581719946 08.Jun.2021 22.21 -0.08 -0.35890533871691344 07.Jun.2021 22.29 0.06 0.2699055330634278 04.Jun.2021 22.23 0.16 0.724966017217943 03.Jun.2021 22.07 -0.13 -0.5855855855855856 02.Jun.2021 22.2 -0.06 -0.2695417789757412 01.Jun.2021 22.26 0.06 0.2702702702702703 31.May.2021 22.2 0 0 28.May.2021 22.2 0.03 0.13531799729364005 27.May.2021 22.17 0.02 0.09029345372460497 26.May.2021 22.15 -0.04 -0.18026137899954936 25.May.2021 22.19 -0.01 -0.04504504504504504 21.May.2021 22.2 0.23 1.0468821119708693 20.May.2021 21.97 0.25 1.1510128913443831 19.May.2021 21.72 -0.25 -1.137915339098771 18.May.2021 21.97 0.02 0.09111617312072894 17.May.2021 21.95 0.04 0.18256503879507074 14.May.2021 21.91 0.23 1.0608856088560885 12.May.2021 21.68 -0.03 -0.1381851681252879 11.May.2021 21.71 -0.36 -1.6311735387403716 10.May.2021 22.07 0.11 0.5009107468123861 07.May.2021 21.96 0.25 1.1515430677107323 06.May.2021 21.71 0.01 0.04608294930875576 05.May.2021 21.7 0.13 0.602688919796013 04.May.2021 21.57 -0.17 -0.7819687212511499 03.May.2021 21.74 0.02 0.09208103130755065 30.Apr.2021 21.72 -0.04 -0.18382352941176472 29.Apr.2021 21.76 0.03 0.13805798435342845 28.Apr.2021 21.73 0.05 0.23062730627306274 27.Apr.2021 21.68 -0.06 -0.27598896044158233 26.Apr.2021 21.74 0.11 0.5085529357374018 23.Apr.2021 21.63 -0.02 -0.09237875288683603 22.Apr.2021 21.65 0.05 0.23148148148148148 21.Apr.2021 21.6 0.08 0.37174721189591076 20.Apr.2021 21.52 -0.11 -0.5085529357374018 19.Apr.2021 21.63 0.06 0.27816411682892905 16.Apr.2021 21.57 0.1 0.4657661853749418 15.Apr.2021 21.47 0.14 0.6563525550867323 14.Apr.2021 21.33 0.11 0.5183788878416589 13.Apr.2021 21.22 0 0 12.Apr.2021 21.22 0.05 0.23618327822390175 09.Apr.2021 21.17 0.03 0.14191106906338694 08.Apr.2021 21.14 0.14 0.6666666666666666 07.Apr.2021 21 0.02 0.09532888465204957 06.Apr.2021 20.98 0.18 0.8653846153846154 01.Apr.2021 20.8 0.07 0.3376748673420164 31.Mar.2021 20.73 0 0 30.Mar.2021 20.73 -0.01 -0.048216007714561235 29.Mar.2021 20.74 0.18 0.8754863813229572 26.Mar.2021 20.56 0.25 1.2309207287050714 25.Mar.2021 20.31 -0.15 -0.7331378299120235 24.Mar.2021 20.46 -0.03 -0.14641288433382138 23.Mar.2021 20.49 -0.03 -0.14619883040935672 22.Mar.2021 20.52 0.05 0.24425989252564728 19.Mar.2021 20.47 -0.18 -0.8716707021791767 18.Mar.2021 20.65 0.06 0.2914035939776591 17.Mar.2021 20.59 -0.11 -0.5314009661835749 16.Mar.2021 20.7 0.11 0.5342399222923749 15.Mar.2021 20.59 0.02 0.09722897423432182 12.Mar.2021 20.57 0 0 11.Mar.2021 20.57 0.19 0.9322865554465162 10.Mar.2021 20.38 0.03 0.14742014742014742 09.Mar.2021 20.35 0.3 1.4962593516209477 08.Mar.2021 20.05 0.24 1.2115093387178193 05.Mar.2021 19.81 -0.23 -1.1477045908183632 04.Mar.2021 20.04 0.01 0.04992511233150274 03.Mar.2021 20.03 -0.19 -0.9396636993076162 02.Mar.2021 20.22 0.2 0.999000999000999 01.Mar.2021 20.02 0.16 0.8056394763343404 26.Feb.2021 19.86 -0.45 -2.2156573116691285 25.Feb.2021 20.31 0.22 1.095072175211548 24.Feb.2021 20.09 0.09 0.45 23.Feb.2021 20 0.1 0.5025125628140703 22.Feb.2021 19.9 -0.14 -0.6986027944111777 19.Feb.2021 20.04 0.04 0.2 18.Feb.2021 20 -0.05 -0.24937655860349128 17.Feb.2021 20.05 -0.12 -0.5949429846306395 16.Feb.2021 20.17 -0.05 -0.24727992087042533 15.Feb.2021 20.22 0.17 0.8478802992518704 12.Feb.2021 20.05 0.02 0.09985022466300549 11.Feb.2021 20.03 -0.03 -0.14955134596211367 10.Feb.2021 20.06 0.04 0.1998001998001998 09.Feb.2021 20.02 -0.05 -0.2491280518186348 08.Feb.2021 20.07 0.07 0.35 05.Feb.2021 20 0.1 0.5025125628140703 04.Feb.2021 19.9 0.02 0.1006036217303823 03.Feb.2021 19.88 0 0 02.Feb.2021 19.88 0.29 1.4803471158754467 01.Feb.2021 19.59 -0.08 -0.4067107269954245 29.Jan.2021 19.67 -0.1 -0.5058168942842691 28.Jan.2021 19.77 0.06 0.30441400304414 27.Jan.2021 19.71 -0.35 -1.744765702891326 26.Jan.2021 20.06 0.12 0.6018054162487463 25.Jan.2021 19.94 -0.11 -0.5486284289276808 22.Jan.2021 20.05 -0.15 -0.7425742574257426 21.Jan.2021 20.2 0.05 0.24813895781637718 20.Jan.2021 20.15 0.01 0.04965243296921549 19.Jan.2021 20.14 0.13 0.6496751624187906 18.Jan.2021 20.01 0.01 0.05 15.Jan.2021 20 -0.2 -0.9900990099009901 14.Jan.2021 20.2 0.04 0.1984126984126984 13.Jan.2021 20.16 -0.02 -0.09910802775024777 12.Jan.2021 20.18 -0.02 -0.09900990099009901 11.Jan.2021 20.2 -0.1 -0.49261083743842365 08.Jan.2021 20.3 0.18 0.8946322067594433 07.Jan.2021 20.12 0.09 0.4493260109835247 06.Jan.2021 20.03 0.24 1.2127337038908539 05.Jan.2021 19.79 -0.19 -0.950950950950951 04.Jan.2021 19.98 0.18 0.9090909090909091 31.Dec.2020 19.8 -0.1 -0.5025125628140703 30.Dec.2020 19.9 0.03 0.1509813789632612 29.Dec.2020 19.87 0.11 0.5566801619433198 28.Dec.2020 19.76 0.12 0.6109979633401222 23.Dec.2020 19.64 0.11 0.5632360471070148 22.Dec.2020 19.53 0.14 0.7220216606498195 21.Dec.2020 19.39 -0.36 -1.8227848101265822 18.Dec.2020 19.75 -0.03 -0.15166835187057634 17.Dec.2020 19.78 0.16 0.8154943934760448 16.Dec.2020 19.62 0.16 0.8221993833504625 15.Dec.2020 19.46 -0.18 -0.9164969450101833 14.Dec.2020 19.64 0.11 0.5632360471070148 11.Dec.2020 19.53 -0.18 -0.91324200913242 10.Dec.2020 19.71 -0.04 -0.20253164556962025 09.Dec.2020 19.75 0.13 0.6625891946992865 08.Dec.2020 19.62 -0.02 -0.10183299389002037 07.Dec.2020 19.64 0.01 0.05094243504839532 04.Dec.2020 19.63 0.07 0.35787321063394684 03.Dec.2020 19.56 0.06 0.3076923076923077 02.Dec.2020 19.5 -0.03 -0.15360983102918588 01.Dec.2020 19.53 0.09 0.46296296296296297 30.Nov.2020 19.44 -0.07 -0.35879036391594055 27.Nov.2020 19.51 0.03 0.1540041067761807 26.Nov.2020 19.48 0.06 0.30895983522142123 25.Nov.2020 19.42 0.03 0.15471892728210418 24.Nov.2020 19.39 0.05 0.25853154084798347 23.Nov.2020 19.34 0.02 0.10351966873706005 20.Nov.2020 19.32 0.04 0.2074688796680498 19.Nov.2020 19.28 -0.2 -1.0266940451745379 18.Nov.2020 19.48 0.14 0.7238883143743536 17.Nov.2020 19.34 -0.1 -0.51440329218107 16.Nov.2020 19.44 0.22 1.1446409989594173 13.Nov.2020 19.22 0.09 0.47046523784631467 12.Nov.2020 19.13 -0.09 -0.46826222684703434 11.Nov.2020 19.22 0.07 0.36553524804177545 10.Nov.2020 19.15 -0.1 -0.5194805194805194 09.Nov.2020 19.25 0.76 4.11032990805841 06.Nov.2020 18.49 0.07 0.3800217155266015 05.Nov.2020 18.42 0.22 1.2087912087912087 04.Nov.2020 18.2 0.29 1.6192071468453377 03.Nov.2020 17.91 0.42 2.4013722126929675 02.Nov.2020 17.49 0.41 2.4004683840749412 30.Oct.2020 17.08 -0.18 -1.0428736964078795 29.Oct.2020 17.26 -0.01 -0.05790387955993052 28.Oct.2020 17.27 -0.61 -3.411633109619687 27.Oct.2020 17.88 -0.19 -1.0514665190924184 26.Oct.2020 18.07 -0.37 -2.0065075921908893 23.Oct.2020 18.44 0.24 1.3186813186813187 22.Oct.2020 18.2 -0.08 -0.437636761487965 21.Oct.2020 18.28 -0.15 -0.8138903960933261 20.Oct.2020 18.43 -0.11 -0.593311758360302 19.Oct.2020 18.54 0.08 0.4333694474539545 16.Oct.2020 18.46 0.16 0.8743169398907104 15.Oct.2020 18.3 -0.33 -1.7713365539452497 14.Oct.2020 18.63 -0.01 -0.0536480686695279 13.Oct.2020 18.64 0.01 0.05367686527106817 12.Oct.2020 18.63 0.1 0.5396654074473827 09.Oct.2020 18.53 0.14 0.7612833061446438 08.Oct.2020 18.39 0.23 1.2665198237885462 07.Oct.2020 18.16 0 0 06.Oct.2020 18.16 0.05 0.27609055770292656 05.Oct.2020 18.11 0.25 1.3997760358342666 02.Oct.2020 17.86 -0.08 -0.4459308807134894 01.Oct.2020 17.94 0.01 0.05577244841048522 30.Sep.2020 17.93 0 0 29.Sep.2020 17.93 0.02 0.11166945840312674 28.Sep.2020 17.91 0.44 2.5186033199771036 25.Sep.2020 17.47 0.01 0.0572737686139748 24.Sep.2020 17.46 -0.37 -2.075154234436343 23.Sep.2020 17.83 0.11 0.6207674943566591 22.Sep.2020 17.72 -0.03 -0.16901408450704225 21.Sep.2020 17.75 -0.53 -2.8993435448577682 18.Sep.2020 18.28 0.08 0.43956043956043955 17.Sep.2020 18.2 -0.16 -0.8714596949891068 16.Sep.2020 18.36 0.05 0.2730748225013654 15.Sep.2020 18.31 0.14 0.7705008255365988 14.Sep.2020 18.17 0.21 1.1692650334075725 11.Sep.2020 17.96 -0.19 -1.046831955922865 10.Sep.2020 18.15 0.08 0.44272274488101826 09.Sep.2020 18.07 0.23 1.289237668161435 08.Sep.2020 17.84 -0.19 -1.0537992235163616 07.Sep.2020 18.03 -0.04 -0.22136137244050913 04.Sep.2020 18.07 -0.39 -2.112676056338028 03.Sep.2020 18.46 0.17 0.9294696555494806 02.Sep.2020 18.29 0.28 1.5546918378678511 01.Sep.2020 18.01 -0.14 -0.7713498622589532 31.Aug.2020 18.15 -0.02 -0.1100715465052284 28.Aug.2020 18.17 -0.11 -0.6017505470459519 27.Aug.2020 18.28 0.18 0.994475138121547 26.Aug.2020 18.1 -0.09 -0.4947773501924134 25.Aug.2020 18.19 0.14 0.775623268698061 24.Aug.2020 18.05 0.22 1.2338754907459337 21.Aug.2020 17.83 -0.07 -0.39106145251396646 20.Aug.2020 17.9 -0.27 -1.4859658778205833 19.Aug.2020 18.17 0.06 0.3313086692435119 18.Aug.2020 18.11 0.07 0.38802660753880264 17.Aug.2020 18.04 0.04 0.2222222222222222 14.Aug.2020 18 -0.1 -0.5524861878453039 13.Aug.2020 18.1 -0.01 -0.05521811154058531 12.Aug.2020 18.11 0.04 0.22136137244050913 11.Aug.2020 18.07 0.23 1.289237668161435 10.Aug.2020 17.84 0.17 0.9620826259196378 07.Aug.2020 17.67 -0.07 -0.3945885005636979 06.Aug.2020 17.74 -0.06 -0.33707865168539325 05.Aug.2020 17.8 0.2 1.1363636363636365 04.Aug.2020 17.6 0.04 0.22779043280182232 03.Aug.2020 17.56 -0.02 -0.11376564277588168 31.Jul.2020 17.58 0.01 0.056915196357427436 30.Jul.2020 17.57 -0.16 -0.9024252679075014 29.Jul.2020 17.73 0.1 0.5672149744753261 28.Jul.2020 17.63 0.02 0.1135718341851221 27.Jul.2020 17.61 0.01 0.056818181818181816 24.Jul.2020 17.6 -0.13 -0.7332205301748449 23.Jul.2020 17.73 0.16 0.910643141718839 22.Jul.2020 17.57 -0.12 -0.6783493499152063 21.Jul.2020 17.69 0.23 1.3172966781214204 20.Jul.2020 17.46 -0.03 -0.17152658662092624 17.Jul.2020 17.49 0.07 0.4018369690011481 16.Jul.2020 17.42 -0.04 -0.2290950744558992 15.Jul.2020 17.46 0.41 2.404692082111437 14.Jul.2020 17.05 -0.02 -0.11716461628588166 13.Jul.2020 17.07 0.22 1.3056379821958457 10.Jul.2020 16.85 -0.13 -0.7656065959952886 09.Jul.2020 16.98 -0.09 -0.5272407732864675 08.Jul.2020 17.07 0.03 0.176056338028169 07.Jul.2020 17.04 -0.16 -0.9302325581395349 06.Jul.2020 17.2 0.22 1.2956419316843346 03.Jul.2020 16.98 -0.14 -0.8177570093457944 02.Jul.2020 17.12 0.22 1.301775147928994 01.Jul.2020 16.9 0.2 1.1976047904191616 30.Jun.2020 16.7 0.06 0.3605769230769231 29.Jun.2020 16.64 -0.13 -0.7751937984496124 26.Jun.2020 16.77 0.18 1.0849909584086799 25.Jun.2020 16.59 -0.26 -1.543026706231454 24.Jun.2020 16.85 -0.15 -0.8823529411764706 22.Jun.2020 17 -0.2 -1.1627906976744187 19.Jun.2020 17.2 0.18 1.0575793184488838 18.Jun.2020 17.02 -0.17 -0.9889470622454916 17.Jun.2020 17.19 -0.01 -0.05813953488372093 16.Jun.2020 17.2 0.69 4.179285281647487 15.Jun.2020 16.51 -0.33 -1.9596199524940618 12.Jun.2020 16.84 -0.22 -1.2895662368112544 11.Jun.2020 17.06 -0.51 -2.902675014228799 10.Jun.2020 17.57 0.02 0.11396011396011396 09.Jun.2020 17.55 -0.11 -0.622876557191393 08.Jun.2020 17.66 0.11 0.6267806267806267 05.Jun.2020 17.55 0.29 1.6801853997682503 04.Jun.2020 17.26 0.15 0.8766803039158387 03.Jun.2020 17.11 0.23 1.3625592417061612 02.Jun.2020 16.88 0.25 1.503307276007216 29.May.2020 16.63 -0.08 -0.47875523638539796 28.May.2020 16.71 0.26 1.580547112462006 27.May.2020 16.45 0.05 0.3048780487804878 26.May.2020 16.4 0.25 1.5479876160990713 25.May.2020 16.15 0.13 0.8114856429463171 22.May.2020 16.02 -0.15 -0.9276437847866419 20.May.2020 16.17 0.09 0.5597014925373134 19.May.2020 16.08 0.02 0.12453300124533001 18.May.2020 16.06 0.35 2.2278803309993633 15.May.2020 15.71 0.29 1.880674448767834 14.May.2020 15.42 -0.46 -2.8967254408060454 13.May.2020 15.88 -0.31 -1.9147621988882026 12.May.2020 16.19 0.2 1.2507817385866167 11.May.2020 15.99 0 0 08.May.2020 15.99 0.15 0.946969696969697 07.May.2020 15.84 0.01 0.06317119393556538 06.May.2020 15.83 -0.12 -0.7523510971786834 05.May.2020 15.95 0.23 1.4631043256997456 04.May.2020 15.72 -0.48 -2.962962962962963 30.Apr.2020 16.2 -0.12 -0.7352941176470589 29.Apr.2020 16.32 0.01 0.061312078479460456 28.Apr.2020 16.31 0.25 1.5566625155666252 27.Apr.2020 16.06 0.33 2.097902097902098 24.Apr.2020 15.73 -0.07 -0.4430379746835443 23.Apr.2020 15.8 0.09 0.5728835136855506 22.Apr.2020 15.71 -0.07 -0.4435994930291508 21.Apr.2020 15.78 -0.26 -1.6209476309226933 20.Apr.2020 16.04 0.01 0.06238303181534623 17.Apr.2020 16.03 0.38 2.428115015974441 16.Apr.2020 15.65 -0.01 -0.06385696040868455 15.Apr.2020 15.66 -0.28 -1.7565872020075282 14.Apr.2020 15.94 0.12 0.7585335018963337 09.Apr.2020 15.82 0.57 3.737704918032787 08.Apr.2020 15.25 -0.43 -2.74234693877551 07.Apr.2020 15.68 0.47 3.0900723208415517 06.Apr.2020 15.21 0.37 2.4932614555256065 03.Apr.2020 14.84 0.23 1.5742642026009583 02.Apr.2020 14.61 -0.08 -0.5445881552076243 01.Apr.2020 14.69 -0.28 -1.8704074816299265 31.Mar.2020 14.97 0.18 1.2170385395537526 30.Mar.2020 14.79 0.32 2.21147201105736 27.Mar.2020 14.47 -0.09 -0.6181318681318682 26.Mar.2020 14.56 0.65 4.672897196261682 25.Mar.2020 13.91 0.43 3.1899109792284865 24.Mar.2020 13.48 0.37 2.822273073989321 23.Mar.2020 13.11 -0.97 -6.889204545454546 20.Mar.2020 14.08 0.25 1.8076644974692697 19.Mar.2020 13.83 -0.14 -1.0021474588403723 18.Mar.2020 13.97 -0.23 -1.619718309859155 17.Mar.2020 14.2 -0.05 -0.3508771929824561 16.Mar.2020 14.25 -0.4 -2.7303754266211606 13.Mar.2020 14.65 -0.14 -0.9465855307640297 12.Mar.2020 14.79 -1.44 -8.872458410351202 11.Mar.2020 16.23 -0.18 -1.0968921389396709 10.Mar.2020 16.41 -0.07 -0.42475728155339804 09.Mar.2020 16.48 -0.65 -3.794512551079977 06.Mar.2020 17.13 -0.48 -2.72572402044293 05.Mar.2020 17.61 0.08 0.45636052481460354 04.Mar.2020 17.53 -0.02 -0.11396011396011396 03.Mar.2020 17.55 0.44 2.5715955581531267 02.Mar.2020 17.11 0.31 1.8452380952380953 28.Feb.2020 16.8 -0.94 -5.2987598647125145 27.Feb.2020 17.74 -0.35 -1.9347705914870095 26.Feb.2020 18.09 -0.35 -1.8980477223427332 25.Feb.2020 18.44 -0.18 -0.966702470461869 24.Feb.2020 18.62 -0.39 -2.0515518148342977 21.Feb.2020 19.01 -0.06 -0.3146303093864709 20.Feb.2020 19.07 -0.05 -0.2615062761506276 19.Feb.2020 19.12 0.03 0.1571503404924044 18.Feb.2020 19.09 -0.06 -0.3133159268929504 17.Feb.2020 19.15 -0.02 -0.10432968179447052 14.Feb.2020 19.17 0.02 0.10443864229765012 13.Feb.2020 19.15 -0.2 -1.0335917312661498 12.Feb.2020 19.35 -0.02 -0.10325245224574084 11.Feb.2020 19.37 0.13 0.6756756756756757 10.Feb.2020 19.24 -0.01 -0.05194805194805195 07.Feb.2020 19.25 -0.1 -0.5167958656330749 06.Feb.2020 19.35 0.12 0.62402496099844 05.Feb.2020 19.23 0.11 0.5753138075313807 04.Feb.2020 19.12 0.18 0.9503695881731784 03.Feb.2020 18.94 -0.06 -0.3157894736842105 31.Jan.2020 19 0.03 0.158144438587243 30.Jan.2020 18.97 -0.18 -0.9399477806788512 29.Jan.2020 19.15 0.02 0.10454783063251437 28.Jan.2020 19.13 0 0 27.Jan.2020 19.13 -0.33 -1.6957862281603289 24.Jan.2020 19.46 0.1 0.5165289256198347 23.Jan.2020 19.36 -0.12 -0.6160164271047228 22.Jan.2020 19.48 0.09 0.46415678184631254 21.Jan.2020 19.39 -0.08 -0.4108885464817668 20.Jan.2020 19.47 0 0 17.Jan.2020 19.47 0.15 0.7763975155279503 16.Jan.2020 19.32 0.01 0.05178663904712584 15.Jan.2020 19.31 0.11 0.5729166666666666 14.Jan.2020 19.2 0.05 0.26109660574412535 13.Jan.2020 19.15 -0.05 -0.2604166666666667 10.Jan.2020 19.2 0.03 0.1564945226917058 09.Jan.2020 19.17 0.09 0.4716981132075472 08.Jan.2020 19.08 0.04 0.21008403361344538 07.Jan.2020 19.04 0 0 06.Jan.2020 19.04 -0.08 -0.41841004184100417 03.Jan.2020 19.12 -0.07 -0.36477331943720687 02.Jan.2020 19.19 0.04 0.20887728459530025 31.Dec.2019 19.15 -0.05 -0.2604166666666667 30.Dec.2019 19.2 -0.02 -0.1040582726326743 27.Dec.2019 19.22 0.07 0.36553524804177545 23.Dec.2019 19.15 0 0 20.Dec.2019 19.15 0.12 0.6305832895428272 19.Dec.2019 19.03 -0.01 -0.052521008403361345 18.Dec.2019 19.04 0.01 0.05254860746190226 17.Dec.2019 19.03 -0.08 -0.4186289900575615 16.Dec.2019 19.11 0.17 0.8975712777191129 13.Dec.2019 18.94 0.09 0.47745358090185674 12.Dec.2019 18.85 0.1 0.5333333333333333 11.Dec.2019 18.75 0.09 0.48231511254019294 10.Dec.2019 18.66 -0.06 -0.32051282051282054 09.Dec.2019 18.72 0.04 0.21413276231263384 06.Dec.2019 18.68 0.17 0.9184224743381956 05.Dec.2019 18.51 -0.03 -0.16181229773462782 04.Dec.2019 18.54 0.17 0.9254218835057159 03.Dec.2019 18.37 -0.22 -1.183431952662722 02.Dec.2019 18.59 -0.06 -0.32171581769436997 29.Nov.2019 18.65 -0.02 -0.10712372790573112 28.Nov.2019 18.67 0.03 0.1609442060085837 27.Nov.2019 18.64 0.09 0.48517520215633425 26.Nov.2019 18.55 0.04 0.21609940572663425 25.Nov.2019 18.51 0.09 0.48859934853420195 22.Nov.2019 18.42 0.06 0.32679738562091504 21.Nov.2019 18.36 -0.08 -0.43383947939262474 20.Nov.2019 18.44 -0.12 -0.646551724137931 19.Nov.2019 18.56 0.05 0.2701242571582928 18.Nov.2019 18.51 0.1 0.5431830526887561 15.Nov.2019 18.41 0.05 0.27233115468409586 14.Nov.2019 18.36 -0.04 -0.21739130434782608 13.Nov.2019 18.4 -0.02 -0.10857763300760044 12.Nov.2019 18.42 0.05 0.2721829069134458 11.Nov.2019 18.37 0.05 0.27292576419213976 08.Nov.2019 18.32 -0.11 -0.5968529571351058 07.Nov.2019 18.43 0.11 0.6004366812227074 06.Nov.2019 18.32 0.04 0.2188183807439825 05.Nov.2019 18.28 -0.06 -0.3271537622682661 04.Nov.2019 18.34 0.16 0.8800880088008801 31.Oct.2019 18.18 0.05 0.27578599007170435 30.Oct.2019 18.13 0 0 29.Oct.2019 18.13 0.05 0.27654867256637167 28.Oct.2019 18.08 0.1 0.5561735261401557 25.Oct.2019 17.98 -0.03 -0.1665741254858412 24.Oct.2019 18.01 0.01 0.05555555555555555 23.Oct.2019 18 -0.05 -0.2770083102493075 22.Oct.2019 18.05 0.05 0.2777777777777778 21.Oct.2019 18 0.05 0.2785515320334262 18.Oct.2019 17.95 -0.01 -0.0556792873051225 17.Oct.2019 17.96 0.11 0.6162464985994398 16.Oct.2019 17.85 0.09 0.5067567567567568 15.Oct.2019 17.76 0.06 0.3389830508474576 14.Oct.2019 17.7 -0.03 -0.1692047377326565 11.Oct.2019 17.73 0.21 1.1986301369863013 10.Oct.2019 17.52 0.1 0.574052812858783 09.Oct.2019 17.42 -0.03 -0.17191977077363896 08.Oct.2019 17.45 -0.13 -0.7394766780432309 07.Oct.2019 17.58 0.08 0.45714285714285713 04.Oct.2019 17.5 0.12 0.6904487917146145 03.Oct.2019 17.38 -0.06 -0.3440366972477064 02.Oct.2019 17.44 -0.41 -2.2969187675070026 01.Oct.2019 17.85 -0.02 -0.1119194180190263 30.Sep.2019 17.87 0.06 0.3368893879842785 27.Sep.2019 17.81 -0.04 -0.22408963585434175 26.Sep.2019 17.85 0.05 0.2808988764044944 25.Sep.2019 17.8 -0.13 -0.7250418293363079 24.Sep.2019 17.93 0.06 0.33575825405707893 23.Sep.2019 17.87 -0.13 -0.7222222222222222 20.Sep.2019 18 0.01 0.055586436909394105 19.Sep.2019 17.99 0.04 0.22284122562674094 18.Sep.2019 17.95 0 0 17.Sep.2019 17.95 -0.02 -0.11129660545353366 16.Sep.2019 17.97 -0.15 -0.8278145695364238 13.Sep.2019 18.12 0.06 0.33222591362126247 12.Sep.2019 18.06 0.09 0.5008347245409015 11.Sep.2019 17.97 0.19 1.0686164229471316 10.Sep.2019 17.78 -0.06 -0.336322869955157 09.Sep.2019 17.84 -0.03 -0.16787912702853947 06.Sep.2019 17.87 0.04 0.2243409983174425 05.Sep.2019 17.83 0.19 1.0770975056689343 04.Sep.2019 17.64 0.11 0.6274957216200798 03.Sep.2019 17.53 -0.04 -0.22766078542970974 02.Sep.2019 17.57 -0.08 -0.45325779036827196 30.Aug.2019 17.65 0.11 0.6271379703534777 29.Aug.2019 17.54 0.23 1.3287117273252456 28.Aug.2019 17.31 -0.15 -0.8591065292096219 27.Aug.2019 17.46 0.11 0.6340057636887608 26.Aug.2019 17.35 -0.2 -1.1396011396011396 23.Aug.2019 17.55 -0.08 -0.45377197958026094 22.Aug.2019 17.63 -0.01 -0.05668934240362812 21.Aug.2019 17.64 0.08 0.45558086560364464 20.Aug.2019 17.56 -0.02 -0.11376564277588168 19.Aug.2019 17.58 0.21 1.2089810017271156 16.Aug.2019 17.37 -0.11 -0.6292906178489702 14.Aug.2019 17.48 -0.18 -1.0192525481313703 13.Aug.2019 17.66 0.07 0.3979533826037521 12.Aug.2019 17.59 -0.08 -0.4527447651386531 09.Aug.2019 17.67 0.03 0.17006802721088435 08.Aug.2019 17.64 0.35 2.0242914979757085 07.Aug.2019 17.29 -0.13 -0.746268656716418 06.Aug.2019 17.42 -0.11 -0.6274957216200798 05.Aug.2019 17.53 -0.26 -1.461495222034851 02.Aug.2019 17.79 -0.23 -1.2763596004439512 01.Aug.2019 18.02 -0.09 -0.4969630038652678 31.Jul.2019 18.11 -0.05 -0.2753303964757709 30.Jul.2019 18.16 -0.18 -0.9814612868047983 29.Jul.2019 18.34 0.06 0.3282275711159737 26.Jul.2019 18.28 0.02 0.10952902519167579 25.Jul.2019 18.26 0.02 0.10964912280701754 24.Jul.2019 18.24 0.05 0.2748763056624519 23.Jul.2019 18.19 0.09 0.4972375690607735 22.Jul.2019 18.1 -0.1 -0.5494505494505495 19.Jul.2019 18.2 0.1 0.5524861878453039 18.Jul.2019 18.1 0 0 17.Jul.2019 18.1 -0.02 -0.11037527593818984 16.Jul.2019 18.12 0.01 0.05521811154058531 15.Jul.2019 18.11 0.05 0.2768549280177187 12.Jul.2019 18.06 -0.01 -0.05534034311012728 11.Jul.2019 18.07 -0.04 -0.22087244616234125 10.Jul.2019 18.11 0.1 0.555247084952804 09.Jul.2019 18.01 -0.1 -0.5521811154058531 08.Jul.2019 18.11 -0.01 -0.05518763796909492 05.Jul.2019 18.12 -0.17 -0.9294696555494806 04.Jul.2019 18.29 0.05 0.2741228070175439 03.Jul.2019 18.24 0.16 0.8849557522123894 02.Jul.2019 18.08 0.03 0.16620498614958448 01.Jul.2019 18.05 0.12 0.6692693809258227 28.Jun.2019 17.93 0.03 0.16759776536312848 27.Jun.2019 17.9 0.02 0.11185682326621924 26.Jun.2019 17.88 -0.09 -0.5008347245409015 25.Jun.2019 17.97 -0.02 -0.11117287381878821 24.Jun.2019 17.99 0.03 0.16703786191536749 21.Jun.2019 17.96 -0.06 -0.33296337402885684 20.Jun.2019 18.02 0.17 0.9523809523809523 19.Jun.2019 17.85 0.04 0.22459292532285233 18.Jun.2019 17.81 0.12 0.6783493499152063 17.Jun.2019 17.69 -0.06 -0.3380281690140845 14.Jun.2019 17.75 -0.14 -0.7825600894354388 13.Jun.2019 17.89 -0.05 -0.2787068004459309 12.Jun.2019 17.94 -0.04 -0.22246941045606228 11.Jun.2019 17.98 0.13 0.7282913165266106 07.Jun.2019 17.85 0.18 1.0186757215619695 06.Jun.2019 17.67 0.12 0.6837606837606838 05.Jun.2019 17.55 0.14 0.80413555427915 04.Jun.2019 17.41 0.2 1.1621150493898895 03.Jun.2019 17.21 0.06 0.3498542274052478 31.May.2019 17.15 -0.12 -0.6948465547191662 29.May.2019 17.27 -0.34 -1.9307211811470755 28.May.2019 17.61 -0.05 -0.28312570781426954 27.May.2019 17.66 -0.04 -0.22598870056497175 24.May.2019 17.7 0.14 0.7972665148063781 23.May.2019 17.56 -0.09 -0.509915014164306 22.May.2019 17.65 -0.01 -0.056625141562853906 21.May.2019 17.66 0.05 0.2839295854628052 20.May.2019 17.61 -0.02 -0.11344299489506524 17.May.2019 17.63 -0.07 -0.3954802259887006 16.May.2019 17.7 0.25 1.4326647564469914 15.May.2019 17.45 -0.02 -0.11448196908986835 14.May.2019 17.47 0.01 0.0572737686139748 13.May.2019 17.46 -0.15 -0.8517887563884157 10.May.2019 17.61 -0.09 -0.5084745762711864 08.May.2019 17.7 -0.11 -0.617630544637844 07.May.2019 17.81 -0.07 -0.39149888143176736 06.May.2019 17.88 -0.14 -0.7769145394006659 03.May.2019 18.02 0.05 0.27824151363383415 02.May.2019 17.97 -0.03 -0.16666666666666666 30.Apr.2019 18 0.01 0.055586436909394105 29.Apr.2019 17.99 0.1 0.5589714924538849 26.Apr.2019 17.89 0.1 0.5621135469364812 25.Apr.2019 17.79 -0.13 -0.7254464285714286 24.Apr.2019 17.92 0.03 0.16769144773616546 23.Apr.2019 17.89 -0.02 -0.11166945840312674 18.Apr.2019 17.91 -0.1 -0.555247084952804 17.Apr.2019 18.01 -0.05 -0.2768549280177187 16.Apr.2019 18.06 0.03 0.16638935108153077 15.Apr.2019 18.03 0.03 0.16666666666666666 12.Apr.2019 18 0.02 0.11123470522803114 11.Apr.2019 17.98 0 0 10.Apr.2019 17.98 -0.01 -0.055586436909394105 09.Apr.2019 17.99 0 0 08.Apr.2019 17.99 0.01 0.05561735261401557 05.Apr.2019 17.98 -0.02 -0.1111111111111111 04.Apr.2019 18 -0.02 -0.11098779134295228 03.Apr.2019 18.02 0.02 0.1111111111111111 02.Apr.2019 18 0.05 0.2785515320334262 01.Apr.2019 17.95 0.14 0.7860752386299832 29.Mar.2019 17.81 0.02 0.11242270938729623 28.Mar.2019 17.79 0.06 0.338409475465313 27.Mar.2019 17.73 -0.06 -0.3372681281618887 26.Mar.2019 17.79 0.14 0.7932011331444759 25.Mar.2019 17.65 -0.09 -0.5073280721533259 22.Mar.2019 17.74 -0.12 -0.671892497200448 21.Mar.2019 17.86 0.02 0.11210762331838565 20.Mar.2019 17.84 -0.09 -0.501952035694367 19.Mar.2019 17.93 0.07 0.3919372900335946 18.Mar.2019 17.86 0.1 0.5630630630630631 15.Mar.2019 17.76 0.08 0.45248868778280543 14.Mar.2019 17.68 0.08 0.45454545454545453 13.Mar.2019 17.6 0.02 0.11376564277588168 12.Mar.2019 17.58 0.13 0.7449856733524355 11.Mar.2019 17.45 0.11 0.6343713956170703 08.Mar.2019 17.34 -0.06 -0.3448275862068966 07.Mar.2019 17.4 -0.04 -0.22935779816513763 06.Mar.2019 17.44 -0.02 -0.1145475372279496 05.Mar.2019 17.46 -0.05 -0.2855511136493432 04.Mar.2019 17.51 0 0 01.Mar.2019 17.51 0.07 0.4013761467889908 28.Feb.2019 17.44 -0.02 -0.1145475372279496 27.Feb.2019 17.46 -0.04 -0.22857142857142856 26.Feb.2019 17.5 -0.01 -0.05711022272986865 25.Feb.2019 17.51 0.09 0.5166475315729047 22.Feb.2019 17.42 0.06 0.3456221198156682 21.Feb.2019 17.36 -0.02 -0.11507479861910241 20.Feb.2019 17.38 0.11 0.6369426751592356 19.Feb.2019 17.27 -0.03 -0.17341040462427745 18.Feb.2019 17.3 0.07 0.4062681369704005 15.Feb.2019 17.23 0.11 0.6425233644859814 14.Feb.2019 17.12 -0.01 -0.05837711617046118 13.Feb.2019 17.13 0.17 1.0023584905660377 12.Feb.2019 16.96 0.04 0.2364066193853428 11.Feb.2019 16.92 0.12 0.7142857142857143 08.Feb.2019 16.8 -0.09 -0.5328596802841918 07.Feb.2019 16.89 -0.04 -0.23626698168930893 06.Feb.2019 16.93 0 0 05.Feb.2019 16.93 0.15 0.8939213349225268 04.Feb.2019 16.78 -0.02 -0.11904761904761904 01.Feb.2019 16.8 0.1 0.5988023952095808 31.Jan.2019 16.7 0.16 0.9673518742442564 30.Jan.2019 16.54 0.02 0.12106537530266344 29.Jan.2019 16.52 0.19 1.1635027556644213 28.Jan.2019 16.33 -0.12 -0.729483282674772 25.Jan.2019 16.45 0.06 0.36607687614399026 24.Jan.2019 16.39 -0.15 -0.9068923821039904 23.Jan.2019 16.54 0.09 0.547112462006079 22.Jan.2019 16.45 -0.1 -0.6042296072507553 21.Jan.2019 16.55 0.05 0.30303030303030304 18.Jan.2019 16.5 0.21 1.289134438305709 17.Jan.2019 16.29 0 0 16.Jan.2019 16.29 0.06 0.36968576709796674 15.Jan.2019 16.23 0.03 0.18518518518518517 14.Jan.2019 16.2 -0.05 -0.3076923076923077 11.Jan.2019 16.25 0.04 0.24676125848241826 10.Jan.2019 16.21 -0.06 -0.36877688998156116 09.Jan.2019 16.27 0.1 0.6184291898577613 08.Jan.2019 16.17 0.14 0.8733624454148472 07.Jan.2019 16.03 0.08 0.5015673981191222 04.Jan.2019 15.95 0.07 0.44080604534005036 03.Jan.2019 15.88 0.01 0.0630119722747322 02.Jan.2019 15.87 -0.13 -0.8125 31.Dec.2018 16 -0.03 -0.18714909544603867 28.Dec.2018 16.03 0.38 2.428115015974441 27.Dec.2018 15.65 -0.3 -1.8808777429467085 21.Dec.2018 15.95 -0.08 -0.4990642545227698 20.Dec.2018 16.03 -0.2 -1.2322858903265557 19.Dec.2018 16.23 -0.09 -0.5514705882352942 18.Dec.2018 16.32 -0.1 -0.6090133982947625 17.Dec.2018 16.42 -0.18 -1.0843373493975903 14.Dec.2018 16.6 -0.16 -0.954653937947494 13.Dec.2018 16.76 -0.04 -0.23809523809523808 12.Dec.2018 16.8 0.08 0.4784688995215311 11.Dec.2018 16.72 0.15 0.9052504526252263 10.Dec.2018 16.57 -0.33 -1.952662721893491 07.Dec.2018 16.9 0.17 1.0161386730424387 06.Dec.2018 16.73 -0.26 -1.5303119482048264 05.Dec.2018 16.99 -0.3 -1.735106998264893 04.Dec.2018 17.29 0.03 0.17381228273464658 03.Dec.2018 17.26 0.1 0.5827505827505828 30.Nov.2018 17.16 -0.01 -0.05824111822947001 29.Nov.2018 17.17 0.2 1.1785503830288744 28.Nov.2018 16.97 0.11 0.6524317912218268 27.Nov.2018 16.86 -0.1 -0.589622641509434 26.Nov.2018 16.96 0.13 0.7724301841948901 23.Nov.2018 16.83 -0.01 -0.05938242280285035 22.Nov.2018 16.84 -0.05 -0.2960331557134399 21.Nov.2018 16.89 -0.04 -0.23626698168930893 20.Nov.2018 16.93 -0.23 -1.3403263403263403 19.Nov.2018 17.16 0.07 0.4095962551199532 16.Nov.2018 17.09 0.18 1.0644589000591367 15.Nov.2018 16.91 -0.18 -1.0532475131655938 14.Nov.2018 17.09 0 0 13.Nov.2018 17.09 -0.02 -0.11689070718877849 12.Nov.2018 17.11 -0.21 -1.2124711316397228 09.Nov.2018 17.32 -0.03 -0.1729106628242075 08.Nov.2018 17.35 0.12 0.6964596633778294 07.Nov.2018 17.23 0.16 0.9373169302870533 06.Nov.2018 17.07 0.04 0.2348796241926013 05.Nov.2018 17.03 0 0 02.Nov.2018 17.03 0.14 0.8288928359976317 31.Oct.2018 16.89 0.15 0.8960573476702509 30.Oct.2018 16.74 -0.09 -0.5347593582887701 29.Oct.2018 16.83 0.18 1.0810810810810811 26.Oct.2018 16.65 -0.05 -0.2994011976047904 25.Oct.2018 16.7 -0.16 -0.9489916963226572 24.Oct.2018 16.86 0.11 0.6567164179104478 23.Oct.2018 16.75 -0.18 -1.0632014176018902 22.Oct.2018 16.93 -0.07 -0.4117647058823529 19.Oct.2018 17 0.08 0.4728132387706856 18.Oct.2018 16.92 0.03 0.17761989342806395 17.Oct.2018 16.89 0.08 0.4759071980963712 16.Oct.2018 16.81 0.14 0.8398320335932813 15.Oct.2018 16.67 -0.02 -0.11983223487118035 12.Oct.2018 16.69 -0.2 -1.1841326228537596 11.Oct.2018 16.89 -0.29 -1.6880093131548313 10.Oct.2018 17.18 0.01 0.05824111822947001 09.Oct.2018 17.17 -0.08 -0.463768115942029 08.Oct.2018 17.25 -0.12 -0.690846286701209 05.Oct.2018 17.37 -0.01 -0.05753739930955121 04.Oct.2018 17.38 -0.25 -1.4180374361883155 03.Oct.2018 17.63 0.11 0.6278538812785388 02.Oct.2018 17.52 -0.13 -0.7365439093484419 01.Oct.2018 17.65 0 0 28.Sep.2018 17.65 -0.08 -0.4512126339537507 27.Sep.2018 17.73 0.01 0.056433408577878104 26.Sep.2018 17.72 -0.04 -0.22522522522522523 25.Sep.2018 17.76 -0.03 -0.16863406408094436 24.Sep.2018 17.79 -0.1 -0.5589714924538849 21.Sep.2018 17.89 0.13 0.7319819819819819 20.Sep.2018 17.76 0.1 0.5662514156285391 19.Sep.2018 17.66 0 0 18.Sep.2018 17.66 -0.02 -0.11312217194570136 17.Sep.2018 17.68 0.02 0.11325028312570781 14.Sep.2018 17.66 0 0 13.Sep.2018 17.66 0.05 0.2839295854628052 12.Sep.2018 17.61 0.13 0.7437070938215103 11.Sep.2018 17.48 -0.12 -0.6818181818181818 10.Sep.2018 17.6 0.12 0.6864988558352403 07.Sep.2018 17.48 -0.09 -0.5122367672168469 06.Sep.2018 17.57 0.07 0.4 05.Sep.2018 17.5 -0.02 -0.1141552511415525 04.Sep.2018 17.52 -0.12 -0.6802721088435374 03.Sep.2018 17.64 -0.06 -0.3389830508474576 31.Aug.2018 17.7 -0.1 -0.5617977528089888 30.Aug.2018 17.8 -0.01 -0.05614823133071308 29.Aug.2018 17.81 -0.05 -0.2799552071668533 28.Aug.2018 17.86 0.07 0.3934794828555368 27.Aug.2018 17.79 0.09 0.5084745762711864 24.Aug.2018 17.7 -0.05 -0.28169014084507044 23.Aug.2018 17.75 -0.06 -0.3368893879842785 22.Aug.2018 17.81 -0.03 -0.1681614349775785 21.Aug.2018 17.84 0.05 0.2810567734682406 20.Aug.2018 17.79 0.13 0.7361268403171007 17.Aug.2018 17.66 0.08 0.4550625711035267 16.Aug.2018 17.58 0.08 0.45714285714285713 14.Aug.2018 17.5 -0.03 -0.17113519680547631 13.Aug.2018 17.53 -0.08 -0.4542873367404884 10.Aug.2018 17.61 -0.19 -1.0674157303370786 09.Aug.2018 17.8 0.05 0.28169014084507044 08.Aug.2018 17.75 -0.05 -0.2808988764044944 07.Aug.2018 17.8 0.1 0.5649717514124294 06.Aug.2018 17.7 0.02 0.11312217194570136 03.Aug.2018 17.68 0.05 0.28360748723766305 02.Aug.2018 17.63 -0.12 -0.676056338028169 01.Aug.2018 17.75 -0.01 -0.05630630630630631 31.Jul.2018 17.76 0.04 0.22573363431151242 30.Jul.2018 17.72 0.04 0.22624434389140272 27.Jul.2018 17.68 -0.03 -0.16939582156973462 26.Jul.2018 17.71 0.15 0.8542141230068337 25.Jul.2018 17.56 0.06 0.34285714285714286 24.Jul.2018 17.5 0.06 0.3440366972477064 23.Jul.2018 17.44 -0.02 -0.1145475372279496 20.Jul.2018 17.46 0.2 1.1587485515643106 19.Jul.2018 17.26 -0.1 -0.576036866359447 18.Jul.2018 17.36 0.06 0.3468208092485549 17.Jul.2018 17.3 0.01 0.0578368999421631 16.Jul.2018 17.29 0.03 0.17381228273464658 13.Jul.2018 17.26 0.02 0.11600928074245939 12.Jul.2018 17.24 0.05 0.29086678301337987 11.Jul.2018 17.19 -0.09 -0.5208333333333334 10.Jul.2018 17.28 0.07 0.40674026728646134 09.Jul.2018 17.21 0.11 0.6432748538011696 06.Jul.2018 17.1 0.12 0.7067137809187279 05.Jul.2018 16.98 0.02 0.1179245283018868 04.Jul.2018 16.96 0 0 03.Jul.2018 16.96 0.16 0.9523809523809523 02.Jul.2018 16.8 -0.17 -1.0017678255745432 29.Jun.2018 16.97 0.2 1.1926058437686344 28.Jun.2018 16.77 -0.12 -0.7104795737122558 27.Jun.2018 16.89 0.02 0.11855364552459988 26.Jun.2018 16.87 -0.05 -0.29550827423167847 25.Jun.2018 16.92 -0.1 -0.5875440658049353 22.Jun.2018 17.02 0.06 0.35377358490566035 21.Jun.2018 16.96 -0.05 -0.29394473838918284 20.Jun.2018 17.01 0.15 0.8896797153024911 19.Jun.2018 16.86 -0.11 -0.648202710665881 18.Jun.2018 16.97 -0.15 -0.8761682242990654 15.Jun.2018 17.12 -0.03 -0.1749271137026239 14.Jun.2018 17.15 -0.05 -0.29069767441860467 13.Jun.2018 17.2 -0.01 -0.05810575246949448 12.Jun.2018 17.21 -0.01 -0.05807200929152149 11.Jun.2018 17.22 0.09 0.5253940455341506 08.Jun.2018 17.13 -0.07 -0.4069767441860465 07.Jun.2018 17.2 0.08 0.4672897196261682 06.Jun.2018 17.12 -0.01 -0.05837711617046118 05.Jun.2018 17.13 -0.05 -0.2910360884749709 04.Jun.2018 17.18 0.13 0.7624633431085044 01.Jun.2018 17.05 0.07 0.4122497055359246 31.May.2018 16.98 0.04 0.2361275088547816 30.May.2018 16.94 -0.02 -0.1179245283018868 29.May.2018 16.96 -0.12 -0.702576112412178 28.May.2018 17.08 -0.02 -0.11695906432748537 25.May.2018 17.1 -0.05 -0.2915451895043732 24.May.2018 17.15 0 0 23.May.2018 17.15 -0.13 -0.7523148148148148 22.May.2018 17.28 0.15 0.8756567425569177 18.May.2018 17.13 -0.04 -0.23296447291788003 17.May.2018 17.17 -0.04 -0.23242300987797793 16.May.2018 17.21 0.11 0.6432748538011696 15.May.2018 17.1 -0.24 -1.3840830449826989 14.May.2018 17.34 0.01 0.05770340450086555 11.May.2018 17.33 0.22 1.2857977790765633 09.May.2018 17.11 0.12 0.7062978222483814 08.May.2018 16.99 -0.12 -0.701344243132671 07.May.2018 17.11 0.16 0.943952802359882 04.May.2018 16.95 0.01 0.0590318772136954 03.May.2018 16.94 -0.11 -0.6451612903225806 02.May.2018 17.05 -0.24 -1.3880855986119145 30.Apr.2018 17.29 0.09 0.5232558139534884 27.Apr.2018 17.2 0.03 0.17472335468841002 26.Apr.2018 17.17 0.19 1.1189634864546525 25.Apr.2018 16.98 -0.18 -1.048951048951049 24.Apr.2018 17.16 -0.03 -0.17452006980802792 23.Apr.2018 17.19 -0.08 -0.46323103647944414 20.Apr.2018 17.27 -0.13 -0.7471264367816092 19.Apr.2018 17.4 -0.22 -1.2485811577752555 18.Apr.2018 17.62 -0.04 -0.22650056625141562 17.Apr.2018 17.66 0.01 0.056657223796033995 16.Apr.2018 17.65 0 0 13.Apr.2018 17.65 -0.01 -0.056625141562853906 12.Apr.2018 17.66 -0.01 -0.056593095642331635 11.Apr.2018 17.67 -0.01 -0.05656108597285068 10.Apr.2018 17.68 0.1 0.5688282138794084 09.Apr.2018 17.58 -0.07 -0.39660056657223797 06.Apr.2018 17.65 0.11 0.6271379703534777 05.Apr.2018 17.54 0.25 1.4459224985540775 04.Apr.2018 17.29 0.06 0.3482298316889147 03.Apr.2018 17.23 -0.2 -1.1474469305794608 29.Mar.2018 17.43 0.11 0.6351039260969977 28.Mar.2018 17.32 0.07 0.4057971014492754 27.Mar.2018 17.25 0.06 0.34904013961605584 26.Mar.2018 17.19 -0.05 -0.2900232018561485 23.Mar.2018 17.24 -0.04 -0.23148148148148148 22.Mar.2018 17.28 -0.2 -1.1441647597254005 21.Mar.2018 17.48 -0.11 -0.625355315520182 20.Mar.2018 17.59 -0.13 -0.7336343115124153 19.Mar.2018 17.72 -0.16 -0.8948545861297539 16.Mar.2018 17.88 -0.04 -0.22321428571428573 15.Mar.2018 17.92 -0.09 -0.4997223764575236 14.Mar.2018 18.01 -0.17 -0.935093509350935 13.Mar.2018 18.18 0 0 12.Mar.2018 18.18 0.09 0.4975124378109453 09.Mar.2018 18.09 0.09 0.5 08.Mar.2018 18 0.13 0.7274762171236709 07.Mar.2018 17.87 -0.05 -0.27901785714285715 06.Mar.2018 17.92 0.19 1.071630005640158 05.Mar.2018 17.73 0.07 0.39637599093997733 02.Mar.2018 17.66 -0.09 -0.5070422535211268 01.Mar.2018 17.75 -0.34 -1.8794914317302378 28.Feb.2018 18.09 -0.13 -0.7135016465422612 27.Feb.2018 18.22 -0.04 -0.21905805038335158 26.Feb.2018 18.26 0.21 1.1634349030470914 23.Feb.2018 18.05 0.02 0.11092623405435385 22.Feb.2018 18.03 -0.06 -0.33167495854063017 21.Feb.2018 18.09 -0.01 -0.055248618784530384 20.Feb.2018 18.1 -0.05 -0.27548209366391185 19.Feb.2018 18.15 -0.02 -0.1100715465052284 16.Feb.2018 18.17 0.09 0.497787610619469 15.Feb.2018 18.08 0.3 1.687289088863892 14.Feb.2018 17.78 0.01 0.056274620146314014 13.Feb.2018 17.77 0.04 0.22560631697687536 12.Feb.2018 17.73 0.11 0.6242905788876277 09.Feb.2018 17.62 -0.38 -2.111111111111111 08.Feb.2018 18 -0.11 -0.6073992269464384 07.Feb.2018 18.11 0.11 0.6111111111111112 06.Feb.2018 18 -0.51 -2.755267423014587 05.Feb.2018 18.51 -0.38 -2.011646373742721 02.Feb.2018 18.89 -0.08 -0.42171850289931473 01.Feb.2018 18.97 -0.16 -0.836382645060115 31.Jan.2018 19.13 0.03 0.15706806282722513 30.Jan.2018 19.1 -0.12 -0.6243496357960457 29.Jan.2018 19.22 -0.01 -0.052002080083203325 26.Jan.2018 19.23 0.04 0.20844189682126107 25.Jan.2018 19.19 -0.06 -0.3116883116883117 24.Jan.2018 19.25 0.11 0.5747126436781609 23.Jan.2018 19.14 0.08 0.4197271773347324 22.Jan.2018 19.06 0.01 0.05249343832020997 19.Jan.2018 19.05 0.13 0.6871035940803383 18.Jan.2018 18.92 0.04 0.211864406779661 17.Jan.2018 18.88 -0.02 -0.10582010582010581 16.Jan.2018 18.9 0 0 15.Jan.2018 18.9 0.12 0.6389776357827476 12.Jan.2018 18.78 0.07 0.3741314804917157 11.Jan.2018 18.71 0.09 0.4833512352309345 10.Jan.2018 18.62 -0.07 -0.37453183520599254 09.Jan.2018 18.69 0.02 0.10712372790573112 08.Jan.2018 18.67 0.02 0.10723860589812333 05.Jan.2018 18.65 0.02 0.10735373054213634 04.Jan.2018 18.63 0.16 0.8662696264212236 03.Jan.2018 18.47 0.03 0.16268980477223427 02.Jan.2018 18.44 -0.02 -0.10834236186348863 29.Dec.2017 18.46 0.07 0.3806416530723219 28.Dec.2017 18.39 0.03 0.16339869281045752 27.Dec.2017 18.36 0.05 0.2730748225013654 22.Dec.2017 18.31 -0.01 -0.05458515283842795 21.Dec.2017 18.32 0 0 20.Dec.2017 18.32 -0.08 -0.43478260869565216 19.Dec.2017 18.4 0.01 0.054377379010331704 18.Dec.2017 18.39 0.19 1.043956043956044 15.Dec.2017 18.2 -0.09 -0.4920721705850191 14.Dec.2017 18.29 -0.03 -0.16375545851528384 13.Dec.2017 18.32 0.1 0.5488474204171241 12.Dec.2017 18.22 0.02 0.10989010989010989 11.Dec.2017 18.2 0.04 0.22026431718061673 08.Dec.2017 18.16 0.02 0.11025358324145534 07.Dec.2017 18.14 -0.04 -0.22002200220022003 06.Dec.2017 18.18 0.03 0.1652892561983471 05.Dec.2017 18.15 -0.07 -0.38419319429198684 04.Dec.2017 18.22 0.09 0.49641478212906787 01.Dec.2017 18.13 0 0 30.Nov.2017 18.13 -0.03 -0.16519823788546256 29.Nov.2017 18.16 0.11 0.6094182825484764 28.Nov.2017 18.05 -0.01 -0.05537098560354374 27.Nov.2017 18.06 0.01 0.055401662049861494 24.Nov.2017 18.05 0.05 0.2777777777777778 23.Nov.2017 18 -0.02 -0.11098779134295228 22.Nov.2017 18.02 0.05 0.27824151363383415 21.Nov.2017 17.97 0.08 0.4471771939631079 20.Nov.2017 17.89 0.08 0.44918585064570465 17.Nov.2017 17.81 -0.02 -0.11217049915872125 16.Nov.2017 17.83 0.11 0.6207674943566591 15.Nov.2017 17.72 -0.04 -0.22522522522522523 14.Nov.2017 17.76 0.01 0.056338028169014086 13.Nov.2017 17.75 -0.03 -0.1687289088863892 10.Nov.2017 17.78 -0.01 -0.056211354693648116 09.Nov.2017 17.79 -0.02 -0.11229646266142616 08.Nov.2017 17.81 -0.01 -0.05611672278338945 07.Nov.2017 17.82 0 0 06.Nov.2017 17.82 0 0 03.Nov.2017 17.82 0 0 02.Nov.2017 17.82 -0.03 -0.16806722689075632 31.Oct.2017 17.85 -0.01 -0.055991041433370664 30.Oct.2017 17.86 -0.04 -0.22346368715083798 27.Oct.2017 17.9 -0.02 -0.11160714285714286 26.Oct.2017 17.92 -0.02 -0.11148272017837235 25.Oct.2017 17.94 -0.01 -0.055710306406685235 24.Oct.2017 17.95 -0.11 -0.6090808416389811 23.Oct.2017 18.06 0.04 0.22197558268590456 20.Oct.2017 18.02 0.01 0.0555247084952804 19.Oct.2017 18.01 -0.07 -0.38716814159292035 18.Oct.2017 18.08 0.01 0.05534034311012728 17.Oct.2017 18.07 -0.02 -0.11055831951354339 16.Oct.2017 18.09 -0.01 -0.055248618784530384 13.Oct.2017 18.1 0.06 0.3325942350332594 12.Oct.2017 18.04 -0.01 -0.055401662049861494 11.Oct.2017 18.05 0.07 0.389321468298109 10.Oct.2017 17.98 0.14 0.7847533632286996 09.Oct.2017 17.84 0.04 0.2247191011235955 06.Oct.2017 17.8 -0.04 -0.2242152466367713 05.Oct.2017 17.84 -0.02 -0.11198208286674133 04.Oct.2017 17.86 0 0 03.Oct.2017 17.86 0.04 0.2244668911335578 02.Oct.2017 17.82 0.04 0.2249718785151856 29.Sep.2017 17.78 0.02 0.11261261261261261 28.Sep.2017 17.76 -0.01 -0.056274620146314014 27.Sep.2017 17.77 -0.01 -0.0562429696287964 26.Sep.2017 17.78 -0.02 -0.11235955056179775 25.Sep.2017 17.8 0.02 0.1124859392575928 22.Sep.2017 17.78 0.03 0.16901408450704225 21.Sep.2017 17.75 -0.08 -0.448681996634885 20.Sep.2017 17.83 0.01 0.05611672278338945 19.Sep.2017 17.82 0.02 0.11235955056179775 18.Sep.2017 17.8 0.01 0.056211354693648116 15.Sep.2017 17.79 0.08 0.45172219085262566 14.Sep.2017 17.71 -0.06 -0.3376477208778841 13.Sep.2017 17.77 0.02 0.11267605633802817 12.Sep.2017 17.75 0.05 0.2824858757062147 11.Sep.2017 17.7 0.09 0.5110732538330494 08.Sep.2017 17.61 0.06 0.3418803418803419 07.Sep.2017 17.55 0.11 0.6307339449541285 06.Sep.2017 17.44 -0.01 -0.05730659025787966 05.Sep.2017 17.45 0 0 04.Sep.2017 17.45 -0.05 -0.2857142857142857 01.Sep.2017 17.5 0.08 0.4592422502870264 31.Aug.2017 17.42 0.09 0.51933064050779 30.Aug.2017 17.33 -0.01 -0.05767012687427912 29.Aug.2017 17.34 -0.09 -0.5163511187607573 28.Aug.2017 17.43 0.01 0.0574052812858783 25.Aug.2017 17.42 0.06 0.3456221198156682 24.Aug.2017 17.36 0.03 0.17311021350259664 23.Aug.2017 17.33 0.01 0.057736720554272515 22.Aug.2017 17.32 0.07 0.4057971014492754 21.Aug.2017 17.25 0 0 18.Aug.2017 17.25 -0.22 -1.2593016599885518 17.Aug.2017 17.47 0.01 0.0572737686139748 16.Aug.2017 17.46 0.11 0.6340057636887608 14.Aug.2017 17.35 0.08 0.46323103647944414 11.Aug.2017 17.27 -0.1 -0.5757052389176741 10.Aug.2017 17.37 -0.06 -0.3442340791738382 09.Aug.2017 17.43 -0.06 -0.34305317324185247 08.Aug.2017 17.49 0.01 0.057208237986270026 07.Aug.2017 17.48 -0.03 -0.17133066818960593 04.Aug.2017 17.51 0.01 0.05714285714285714 03.Aug.2017 17.5 0.05 0.28653295128939826 02.Aug.2017 17.45 -0.01 -0.0572737686139748 01.Aug.2017 17.46 0.03 0.1721170395869191 31.Jul.2017 17.43 -0.12 -0.6837606837606838 28.Jul.2017 17.55 -0.04 -0.2274019329164298 27.Jul.2017 17.59 -0.06 -0.33994334277620397 26.Jul.2017 17.65 -0.05 -0.2824858757062147 25.Jul.2017 17.7 0.02 0.11312217194570136 24.Jul.2017 17.68 -0.04 -0.22573363431151242 21.Jul.2017 17.72 -0.03 -0.16901408450704225 20.Jul.2017 17.75 0.06 0.3391746749576032 19.Jul.2017 17.69 0.05 0.2834467120181406 18.Jul.2017 17.64 -0.03 -0.1697792869269949 17.Jul.2017 17.67 0.02 0.11331444759206799 14.Jul.2017 17.65 0.07 0.3981797497155859 13.Jul.2017 17.58 0.02 0.11389521640091116 12.Jul.2017 17.56 0.16 0.9195402298850575 11.Jul.2017 17.4 -0.05 -0.28653295128939826 10.Jul.2017 17.45 0.03 0.17221584385763491 07.Jul.2017 17.42 0 0 06.Jul.2017 17.42 -0.08 -0.45714285714285713 05.Jul.2017 17.5 -0.05 -0.2849002849002849 04.Jul.2017 17.55 -0.05 -0.2840909090909091 03.Jul.2017 17.6 -0.02 -0.11350737797956867 30.Jun.2017 17.62 -0.02 -0.11337868480725624 29.Jun.2017 17.64 -0.1 -0.5636978579481398 28.Jun.2017 17.74 -0.02 -0.11261261261261261 27.Jun.2017 17.76 -0.05 -0.2807411566535654 26.Jun.2017 17.81 0.15 0.8493771234428086 22.Jun.2017 17.66 0.01 0.056657223796033995 21.Jun.2017 17.65 -0.08 -0.4512126339537507 20.Jun.2017 17.73 -0.01 -0.05636978579481398 19.Jun.2017 17.74 0.13 0.7382169222032936 16.Jun.2017 17.61 0.13 0.7437070938215103 15.Jun.2017 17.48 -0.16 -0.9070294784580499 14.Jun.2017 17.64 0.18 1.0309278350515463 13.Jun.2017 17.46 0.07 0.4025301897642323 12.Jun.2017 17.39 -0.02 -0.11487650775416428 09.Jun.2017 17.41 -0.02 -0.11474469305794607 08.Jun.2017 17.43 -0.12 -0.6837606837606838 07.Jun.2017 17.55 -0.01 -0.05694760820045558 06.Jun.2017 17.56 -0.02 -0.11376564277588168 02.Jun.2017 17.58 0.08 0.45714285714285713 01.Jun.2017 17.5 0.04 0.2290950744558992 31.May.2017 17.46 0.08 0.46029919447640966 30.May.2017 17.38 0 0 29.May.2017 17.38 0.02 0.1152073732718894 26.May.2017 17.36 0.06 0.3468208092485549 24.May.2017 17.3 -0.02 -0.11547344110854503 23.May.2017 17.32 0.02 0.11560693641618497 22.May.2017 17.3 0.1 0.5813953488372093 19.May.2017 17.2 0.11 0.6436512580456407 18.May.2017 17.09 -0.15 -0.8700696055684455 17.May.2017 17.24 -0.08 -0.4618937644341801 16.May.2017 17.32 0.13 0.7562536358347877 15.May.2017 17.19 0.09 0.5263157894736842 12.May.2017 17.1 0.11 0.6474396703943496 11.May.2017 16.99 -0.04 -0.2348796241926013 10.May.2017 17.03 -0.01 -0.05868544600938967 09.May.2017 17.04 0.01 0.058719906048150326 08.May.2017 17.03 0.04 0.23543260741612712 05.May.2017 16.99 0.04 0.2359882005899705 04.May.2017 16.95 0.04 0.23654642223536368 03.May.2017 16.91 0.03 0.17772511848341233 02.May.2017 16.88 0.02 0.11862396204033215 28.Apr.2017 16.86 -0.01 -0.05927682276229994 27.Apr.2017 16.87 0.01 0.05931198102016608 26.Apr.2017 16.86 0 0 25.Apr.2017 16.86 0.12 0.7168458781362007 24.Apr.2017 16.74 0.2 1.2091898428053205 21.Apr.2017 16.54 -0.06 -0.3614457831325301 20.Apr.2017 16.6 -0.02 -0.12033694344163658 19.Apr.2017 16.62 -0.03 -0.18018018018018017 18.Apr.2017 16.65 0.02 0.12026458208057728 13.Apr.2017 16.63 0 0 12.Apr.2017 16.63 0.05 0.30156815440289503 11.Apr.2017 16.58 0.02 0.12077294685990338 10.Apr.2017 16.56 0 0 07.Apr.2017 16.56 -0.02 -0.12062726176115803 06.Apr.2017 16.58 -0.06 -0.3605769230769231 05.Apr.2017 16.64 0.07 0.4224502112251056 04.Apr.2017 16.57 -0.05 -0.3008423586040915 03.Apr.2017 16.62 -0.01 -0.06013229104028864 31.Mar.2017 16.63 -0.02 -0.12012012012012012 30.Mar.2017 16.65 0.01 0.06009615384615385 29.Mar.2017 16.64 0.01 0.06013229104028864 28.Mar.2017 16.63 0.04 0.24110910186859555 27.Mar.2017 16.59 -0.02 -0.12040939193257075 24.Mar.2017 16.61 -0.03 -0.18028846153846154 23.Mar.2017 16.64 0.06 0.3618817852834741 22.Mar.2017 16.58 -0.12 -0.718562874251497 21.Mar.2017 16.7 -0.02 -0.11961722488038277 20.Mar.2017 16.72 0.04 0.23980815347721823 17.Mar.2017 16.68 0.03 0.18018018018018017 16.Mar.2017 16.65 0.17 1.0315533980582525 15.Mar.2017 16.48 0.04 0.24330900243309003 14.Mar.2017 16.44 -0.01 -0.060790273556231005 13.Mar.2017 16.45 0.03 0.18270401948842874 10.Mar.2017 16.42 0.09 0.5511328842620943 09.Mar.2017 16.33 0.01 0.061274509803921566 08.Mar.2017 16.32 0.03 0.1841620626151013 07.Mar.2017 16.29 -0.07 -0.4278728606356968 06.Mar.2017 16.36 0 0 03.Mar.2017 16.36 -0.03 -0.18303843807199513 02.Mar.2017 16.39 0 0 01.Mar.2017 16.39 0.03 0.18337408312958436 28.Feb.2017 16.36 0.02 0.12239902080783353 27.Feb.2017 16.34 -0.01 -0.06116207951070336 24.Feb.2017 16.35 0 0 23.Feb.2017 16.35 0.11 0.6773399014778325 22.Feb.2017 16.24 0.01 0.061614294516327786 21.Feb.2017 16.23 0 0 20.Feb.2017 16.23 -0.01 -0.06157635467980296 17.Feb.2017 16.24 0.08 0.49504950495049505 16.Feb.2017 16.16 0.12 0.7481296758104738 15.Feb.2017 16.04 0.04 0.25 14.Feb.2017 16 -0.03 -0.18714909544603867 13.Feb.2017 16.03 0.06 0.37570444583594237 10.Feb.2017 15.97 0.01 0.06265664160401002 09.Feb.2017 15.96 0.03 0.18832391713747645 08.Feb.2017 15.93 0.06 0.3780718336483932 07.Feb.2017 15.87 0.01 0.06305170239596469 06.Feb.2017 15.86 0.01 0.06309148264984227 03.Feb.2017 15.85 0.06 0.3799873337555415 02.Feb.2017 15.79 -0.06 -0.3785488958990536 01.Feb.2017 15.85 -0.02 -0.1260239445494644 31.Jan.2017 15.87 0.04 0.2526847757422615 30.Jan.2017 15.83 -0.1 -0.6277463904582549 27.Jan.2017 15.93 -0.02 -0.12539184952978055 26.Jan.2017 15.95 -0.02 -0.12523481527864747 25.Jan.2017 15.97 0.14 0.8843967150979154 24.Jan.2017 15.83 0.03 0.189873417721519 23.Jan.2017 15.8 0.02 0.1267427122940431 20.Jan.2017 15.78 0.02 0.12690355329949238 19.Jan.2017 15.76 -0.01 -0.06341154090044387 18.Jan.2017 15.77 0.01 0.06345177664974619 17.Jan.2017 15.76 0 0 16.Jan.2017 15.76 -0.02 -0.1267427122940431 13.Jan.2017 15.78 0.02 0.12690355329949238 12.Jan.2017 15.76 -0.01 -0.06341154090044387 11.Jan.2017 15.77 -0.01 -0.06337135614702155 10.Jan.2017 15.78 0.01 0.06341154090044387 09.Jan.2017 15.77 -0.02 -0.1266624445851805 06.Jan.2017 15.79 0.01 0.06337135614702155 05.Jan.2017 15.78 0.1 0.6377551020408163 04.Jan.2017 15.68 0.08 0.5128205128205128 03.Jan.2017 15.6 -0.03 -0.19193857965451055 02.Jan.2017 15.63 0.01 0.06402048655569782 30.Dec.2016 15.62 0.06 0.3856041131105398 29.Dec.2016 15.56 0.03 0.1931745009658725 28.Dec.2016 15.53 -0.06 -0.38486209108402825 27.Dec.2016 15.59 0.04 0.2572347266881029 23.Dec.2016 15.55 0.04 0.2578981302385558 22.Dec.2016 15.51 -0.07 -0.4492939666238768 21.Dec.2016 15.58 0.02 0.12853470437017994 20.Dec.2016 15.56 -0.01 -0.06422607578676943 19.Dec.2016 15.57 0.01 0.06426735218508997 16.Dec.2016 15.56 0.01 0.06430868167202572 15.Dec.2016 15.55 -0.17 -1.0814249363867685 14.Dec.2016 15.72 0.01 0.06365372374283895 13.Dec.2016 15.71 0.13 0.834403080872914 12.Dec.2016 15.58 0.08 0.5161290322580645 09.Dec.2016 15.5 0.16 1.0430247718383312 08.Dec.2016 15.34 0.08 0.5242463958060288 07.Dec.2016 15.26 0.01 0.06557377049180328 06.Dec.2016 15.25 -0.01 -0.0655307994757536 05.Dec.2016 15.26 0.1 0.6596306068601583 02.Dec.2016 15.16 0.01 0.066006600660066 01.Dec.2016 15.15 -0.16 -1.0450685826257349 30.Nov.2016 15.31 0.04 0.26195153896529144 29.Nov.2016 15.27 -0.02 -0.13080444735120994 28.Nov.2016 15.29 -0.04 -0.2609262883235486 25.Nov.2016 15.33 0.11 0.7227332457293035 24.Nov.2016 15.22 0.07 0.46204620462046203 23.Nov.2016 15.15 -0.08 -0.525279054497702 22.Nov.2016 15.23 0.04 0.2633311389071758 21.Nov.2016 15.19 0.01 0.06587615283267458 18.Nov.2016 15.18 -0.02 -0.13157894736842105 17.Nov.2016 15.2 0.02 0.13175230566534915 16.Nov.2016 15.18 0.05 0.3304692663582287 15.Nov.2016 15.13 0.02 0.13236267372600927 14.Nov.2016 15.11 -0.08 -0.5266622778143516 11.Nov.2016 15.19 -0.02 -0.13149243918474687 10.Nov.2016 15.21 -0.09 -0.5882352941176471 09.Nov.2016 15.3 0.04 0.2621231979030144 08.Nov.2016 15.26 0.06 0.39473684210526316 07.Nov.2016 15.2 0.11 0.7289595758780649 04.Nov.2016 15.09 -0.11 -0.7236842105263158 03.Nov.2016 15.2 -0.01 -0.06574621959237344 02.Nov.2016 15.21 -0.08 -0.5232177894048398 31.Oct.2016 15.29 0 0 28.Oct.2016 15.29 -0.08 -0.5204944697462589 27.Oct.2016 15.37 0.02 0.13029315960912052 26.Oct.2016 15.35 -0.07 -0.45395590142671854 25.Oct.2016 15.42 -0.05 -0.32320620555914675 24.Oct.2016 15.47 0.05 0.324254215304799 21.Oct.2016 15.42 -0.05 -0.32320620555914675 20.Oct.2016 15.47 0.04 0.2592352559948153 19.Oct.2016 15.43 -0.04 -0.2585649644473174 18.Oct.2016 15.47 0.05 0.324254215304799 17.Oct.2016 15.42 -0.11 -0.7083065035415326 14.Oct.2016 15.53 0.17 1.1067708333333333 13.Oct.2016 15.36 -0.15 -0.9671179883945842 12.Oct.2016 15.51 -0.1 -0.6406149903907752 11.Oct.2016 15.61 -0.09 -0.5732484076433121 10.Oct.2016 15.7 0.03 0.1914486279514997 07.Oct.2016 15.67 -0.07 -0.44472681067344344 06.Oct.2016 15.74 -0.07 -0.44275774826059455 05.Oct.2016 15.81 -0.1 -0.6285355122564424 04.Oct.2016 15.91 0.05 0.31525851197982346 03.Oct.2016 15.86 0.01 0.06309148264984227 30.Sep.2016 15.85 -0.14 -0.8755472170106317 29.Sep.2016 15.99 0.01 0.0625782227784731 28.Sep.2016 15.98 0.08 0.5031446540880503 27.Sep.2016 15.9 0.01 0.06293266205160478 26.Sep.2016 15.89 -0.15 -0.9351620947630923 23.Sep.2016 16.04 -0.08 -0.49627791563275436 22.Sep.2016 16.12 0.22 1.3836477987421383 21.Sep.2016 15.9 0 0 20.Sep.2016 15.9 0.03 0.1890359168241966 19.Sep.2016 15.87 0.1 0.6341154090044389 16.Sep.2016 15.77 0.04 0.25429116338207247 15.Sep.2016 15.73 -0.03 -0.19035532994923857 14.Sep.2016 15.76 -0.05 -0.3162555344718533 13.Sep.2016 15.81 0.01 0.06329113924050633 12.Sep.2016 15.8 -0.16 -1.0025062656641603 09.Sep.2016 15.96 -0.22 -1.3597033374536465 08.Sep.2016 16.18 -0.05 -0.3080714725816389 07.Sep.2016 16.23 0.01 0.06165228113440197 06.Sep.2016 16.22 0.02 0.12345679012345678 05.Sep.2016 16.2 0 0 02.Sep.2016 16.2 0.21 1.3133208255159474 01.Sep.2016 15.99 -0.01 -0.0625 31.Aug.2016 16 -0.1 -0.6211180124223602 30.Aug.2016 16.1 0.01 0.062150403977625855 29.Aug.2016 16.09 -0.04 -0.24798512089274644 26.Aug.2016 16.13 -0.01 -0.061957868649318466 25.Aug.2016 16.14 -0.04 -0.24721878862793573 24.Aug.2016 16.18 -0.05 -0.3080714725816389 23.Aug.2016 16.23 0.11 0.6823821339950372 22.Aug.2016 16.12 0.04 0.24875621890547264 19.Aug.2016 16.08 -0.09 -0.5565862708719852 18.Aug.2016 16.17 0.06 0.37243947858473 17.Aug.2016 16.11 -0.05 -0.3094059405940594 16.Aug.2016 16.16 0 0 12.Aug.2016 16.16 0.02 0.12391573729863693 11.Aug.2016 16.14 0.06 0.373134328358209 10.Aug.2016 16.08 0.04 0.24937655860349128 09.Aug.2016 16.04 0.06 0.37546933667083854 08.Aug.2016 15.98 -0.02 -0.125 05.Aug.2016 16 0.05 0.31347962382445144 04.Aug.2016 15.95 0.04 0.251414204902577 03.Aug.2016 15.91 -0.12 -0.7485963817841547 02.Aug.2016 16.03 -0.03 -0.18679950186799502 01.Aug.2016 16.06 0.06 0.375 29.Jul.2016 16 0.02 0.1251564455569462 28.Jul.2016 15.98 0.04 0.25094102885821834 27.Jul.2016 15.94 0.02 0.12562814070351758 26.Jul.2016 15.92 0.06 0.37831021437578816 25.Jul.2016 15.86 0.02 0.12626262626262627 22.Jul.2016 15.84 0 0 21.Jul.2016 15.84 0 0 20.Jul.2016 15.84 0.06 0.38022813688212925 19.Jul.2016 15.78 -0.07 -0.4416403785488959 18.Jul.2016 15.85 -0.02 -0.1260239445494644 15.Jul.2016 15.87 -0.01 -0.06297229219143577 14.Jul.2016 15.88 0.09 0.5699810006333123 13.Jul.2016 15.79 0.03 0.19035532994923857 12.Jul.2016 15.76 0.07 0.4461440407903123 11.Jul.2016 15.69 0.11 0.7060333761232349 08.Jul.2016 15.58 -0.02 -0.1282051282051282 07.Jul.2016 15.6 0.21 1.364522417153996 06.Jul.2016 15.39 -0.13 -0.8376288659793815 05.Jul.2016 15.52 -0.11 -0.7037747920665387 04.Jul.2016 15.63 0.03 0.19230769230769232 01.Jul.2016 15.6 0.23 1.4964216005204944 30.Jun.2016 15.37 0.14 0.9192383453709784 29.Jun.2016 15.23 0.25 1.6688918558077437 28.Jun.2016 14.98 0.22 1.4905149051490514 27.Jun.2016 14.76 -0.41 -2.7027027027027026 24.Jun.2016 15.17 -0.36 -2.3180940115904702 22.Jun.2016 15.53 0.09 0.582901554404145 21.Jun.2016 15.44 -0.02 -0.129366106080207 20.Jun.2016 15.46 0.32 2.1136063408190227 17.Jun.2016 15.14 0.21 1.406563965170797 16.Jun.2016 14.93 -0.24 -1.5820698747528015 15.Jun.2016 15.17 0.09 0.596816976127321 14.Jun.2016 15.08 -0.21 -1.3734466971877044 13.Jun.2016 15.29 -0.1 -0.649772579597141 10.Jun.2016 15.39 -0.16 -1.0289389067524115 09.Jun.2016 15.55 -0.09 -0.5754475703324808 08.Jun.2016 15.64 0.02 0.12804097311139565 07.Jun.2016 15.62 0.05 0.32113037893384716 06.Jun.2016 15.57 0.13 0.8419689119170984 03.Jun.2016 15.44 0.1 0.651890482398957 02.Jun.2016 15.34 0 0 01.Jun.2016 15.34 -0.1 -0.6476683937823834 31.May.2016 15.44 0.01 0.06480881399870382 30.May.2016 15.43 0.02 0.12978585334198572 27.May.2016 15.41 0.04 0.26024723487312945 26.May.2016 15.37 0.01 0.06510416666666667 25.May.2016 15.36 0.18 1.1857707509881423 24.May.2016 15.18 0.14 0.9308510638297872 23.May.2016 15.04 -0.04 -0.26525198938992045 20.May.2016 15.08 0.16 1.0723860589812333 19.May.2016 14.92 -0.13 -0.8637873754152824 18.May.2016 15.05 -0.06 -0.3970880211780278 17.May.2016 15.11 -0.03 -0.19815059445178335 13.May.2016 15.14 -0.12 -0.7863695937090432 12.May.2016 15.26 -0.01 -0.06548788474132286 11.May.2016 15.27 0.03 0.1968503937007874 10.May.2016 15.24 0.08 0.5277044854881267 09.May.2016 15.16 0.14 0.9320905459387483 06.May.2016 15.02 -0.04 -0.2656042496679947 04.May.2016 15.06 -0.17 -1.1162179908076166 03.May.2016 15.23 -0.09 -0.587467362924282 02.May.2016 15.32 0.06 0.3931847968545216 29.Apr.2016 15.26 -0.1 -0.6510416666666666 28.Apr.2016 15.36 -0.03 -0.1949317738791423 27.Apr.2016 15.39 -0.09 -0.5813953488372093 26.Apr.2016 15.48 0.11 0.715679895901106 25.Apr.2016 15.37 -0.01 -0.06501950585175553 22.Apr.2016 15.38 -0.05 -0.32404406999351915 21.Apr.2016 15.43 -0.14 -0.899165061014772 20.Apr.2016 15.57 -0.05 -0.3201024327784891 19.Apr.2016 15.62 0.19 1.2313674659753726 18.Apr.2016 15.43 0.01 0.0648508430609598 15.Apr.2016 15.42 0.02 0.12987012987012986 14.Apr.2016 15.4 0.03 0.1951854261548471 13.Apr.2016 15.37 0.16 1.051939513477975 12.Apr.2016 15.21 -0.11 -0.7180156657963447 11.Apr.2016 15.32 0.05 0.3274394237066143 08.Apr.2016 15.27 0.04 0.262639527248851 07.Apr.2016 15.23 0.08 0.528052805280528 06.Apr.2016 15.15 0.02 0.13218770654329148 05.Apr.2016 15.13 -0.17 -1.1111111111111112 04.Apr.2016 15.3 0.19 1.257445400397088 01.Apr.2016 15.11 -0.16 -1.0478061558611658 31.Mar.2016 15.27 -0.03 -0.19607843137254902 30.Mar.2016 15.3 0.26 1.7287234042553192 29.Mar.2016 15.04 0.04 0.26666666666666666 24.Mar.2016 15 -0.1 -0.6622516556291391 23.Mar.2016 15.1 0.01 0.06626905235255136 22.Mar.2016 15.09 -0.02 -0.13236267372600927 21.Mar.2016 15.11 -0.06 -0.39551746868820037 18.Mar.2016 15.17 0.04 0.26437541308658297 17.Mar.2016 15.13 0.2 1.3395847287340925 16.Mar.2016 14.93 -0.03 -0.20053475935828877 15.Mar.2016 14.96 -0.07 -0.4657351962741184 14.Mar.2016 15.03 0.01 0.06657789613848203 11.Mar.2016 15.02 0.04 0.26702269692923897 10.Mar.2016 14.98 0.12 0.8075370121130552 09.Mar.2016 14.86 0.09 0.6093432633716994 08.Mar.2016 14.77 0.05 0.33967391304347827 07.Mar.2016 14.72 -0.07 -0.47329276538201487 04.Mar.2016 14.79 0.07 0.47554347826086957 03.Mar.2016 14.72 0.04 0.2724795640326976 02.Mar.2016 14.68 0.08 0.547945205479452 01.Mar.2016 14.6 0.05 0.3436426116838488 29.Feb.2016 14.55 -0.13 -0.885558583106267 26.Feb.2016 14.68 0.12 0.8241758241758241 25.Feb.2016 14.56 0.25 1.7470300489168413 24.Feb.2016 14.31 -0.27 -1.8518518518518519 23.Feb.2016 14.58 -0.04 -0.27359781121751026 22.Feb.2016 14.62 0.16 1.1065006915629323 19.Feb.2016 14.46 -0.11 -0.7549759780370625 18.Feb.2016 14.57 0.08 0.5521048999309869 17.Feb.2016 14.49 0.16 1.1165387299371947 16.Feb.2016 14.33 -0.01 -0.0697350069735007 15.Feb.2016 14.34 0.23 1.630049610205528 12.Feb.2016 14.11 0.05 0.35561877667140823 11.Feb.2016 14.06 -0.19 -1.3333333333333333 10.Feb.2016 14.25 0.1 0.7067137809187279 09.Feb.2016 14.15 0.02 0.14154281670205238 08.Feb.2016 14.13 -0.22 -1.5331010452961673 05.Feb.2016 14.35 -0.05 -0.3472222222222222 04.Feb.2016 14.4 -0.1 -0.6896551724137931 03.Feb.2016 14.5 0.04 0.2766251728907331 02.Feb.2016 14.46 -0.01 -0.0691085003455425 01.Feb.2016 14.47 0.04 0.2772002772002772 29.Jan.2016 14.43 0.15 1.050420168067227 28.Jan.2016 14.28 0.03 0.21052631578947367 27.Jan.2016 14.25 0.14 0.9922041105598866 26.Jan.2016 14.11 0.01 0.07092198581560284 25.Jan.2016 14.1 0.03 0.21321961620469082 22.Jan.2016 14.07 0.38 2.7757487216946677 21.Jan.2016 13.69 -0.02 -0.14587892049598833 20.Jan.2016 13.71 -0.25 -1.7908309455587392 19.Jan.2016 13.96 0.11 0.7942238267148014 18.Jan.2016 13.85 0 0 15.Jan.2016 13.85 -0.11 -0.7879656160458453 14.Jan.2016 13.96 -0.34 -2.3776223776223775 13.Jan.2016 14.3 0.05 0.3508771929824561 12.Jan.2016 14.25 0.08 0.5645730416372619 11.Jan.2016 14.17 -0.15 -1.047486033519553 08.Jan.2016 14.32 -0.03 -0.20905923344947736 07.Jan.2016 14.35 -0.18 -1.2388162422573985 06.Jan.2016 14.53 -0.1 -0.683526999316473 05.Jan.2016 14.63 0.02 0.13689253935660506 04.Jan.2016 14.61 -0.34 -2.274247491638796 31.Dec.2015 14.95 -0.13 -0.8620689655172413 30.Dec.2015 15.08 -0.01 -0.06626905235255136 29.Dec.2015 15.09 0.12 0.8016032064128257 28.Dec.2015 14.97 0.03 0.20080321285140562 23.Dec.2015 14.94 0.23 1.5635622025832767 22.Dec.2015 14.71 -0.04 -0.2711864406779661 21.Dec.2015 14.75 0.02 0.13577732518669383 18.Dec.2015 14.73 -0.23 -1.5374331550802138 17.Dec.2015 14.96 0.06 0.40268456375838924 16.Dec.2015 14.9 0.05 0.3367003367003367 15.Dec.2015 14.85 0.18 1.2269938650306749 14.Dec.2015 14.67 -0.03 -0.20408163265306123 11.Dec.2015 14.7 -0.17 -1.1432414256893073 10.Dec.2015 14.87 -0.1 -0.6680026720106881 09.Dec.2015 14.97 0.04 0.2679169457468185 08.Dec.2015 14.93 -0.23 -1.517150395778364 07.Dec.2015 15.16 0.06 0.3973509933774834 04.Dec.2015 15.1 -0.01 -0.06618133686300463 03.Dec.2015 15.11 -0.11 -0.7227332457293035 02.Dec.2015 15.22 0.01 0.06574621959237344 01.Dec.2015 15.21 0.06 0.39603960396039606 30.Nov.2015 15.15 0 0 27.Nov.2015 15.15 -0.02 -0.13183915622940012 26.Nov.2015 15.17 0.05 0.3306878306878307 25.Nov.2015 15.12 0.11 0.7328447701532311 24.Nov.2015 15.01 -0.11 -0.7275132275132276 23.Nov.2015 15.12 -0.13 -0.8524590163934426 20.Nov.2015 15.25 0.09 0.5936675461741425 19.Nov.2015 15.16 0.16 1.0666666666666667 18.Nov.2015 15 0 0 17.Nov.2015 15 0.2 1.3513513513513513 16.Nov.2015 14.8 0.01 0.0676132521974307 13.Nov.2015 14.79 -0.14 -0.9377093101138647 12.Nov.2015 14.93 -0.11 -0.7313829787234043 11.Nov.2015 15.04 0.07 0.46760187040748163 10.Nov.2015 14.97 -0.03 -0.2 09.Nov.2015 15 -0.09 -0.5964214711729622 06.Nov.2015 15.09 -0.19 -1.243455497382199 05.Nov.2015 15.28 0.04 0.26246719160104987 04.Nov.2015 15.24 0.05 0.32916392363396973 03.Nov.2015 15.19 -0.06 -0.39344262295081966 02.Nov.2015 15.25 -0.01 -0.0655307994757536 30.Oct.2015 15.26 0.06 0.39473684210526316 29.Oct.2015 15.2 -0.09 -0.5886200130804448 28.Oct.2015 15.29 0.11 0.7246376811594203 27.Oct.2015 15.18 -0.08 -0.5242463958060288 26.Oct.2015 15.26 0 0 23.Oct.2015 15.26 0.22 1.4627659574468086 22.Oct.2015 15.04 0.08 0.5347593582887701 21.Oct.2015 14.96 0.05 0.335345405767941 20.Oct.2015 14.91 -0.02 -0.13395847287340926 19.Oct.2015 14.93 0.01 0.06702412868632708 16.Oct.2015 14.92 0.14 0.9472259810554804 15.Oct.2015 14.78 0.06 0.4076086956521739 14.Oct.2015 14.72 0.03 0.2042205582028591 13.Oct.2015 14.69 -0.08 -0.5416384563303994 12.Oct.2015 14.77 -0.01 -0.06765899864682003 09.Oct.2015 14.78 0.2 1.3717421124828533 08.Oct.2015 14.58 0 0 07.Oct.2015 14.58 0.05 0.3441156228492774 06.Oct.2015 14.53 0.15 1.043115438108484 05.Oct.2015 14.38 0.41 2.934860415175376 02.Oct.2015 13.97 -0.1 -0.7107320540156361 01.Oct.2015 14.07 0 0 30.Sep.2015 14.07 0.15 1.0775862068965518 29.Sep.2015 13.92 -0.13 -0.9252669039145908 28.Sep.2015 14.05 -0.17 -1.1954992967651195 25.Sep.2015 14.22 0.22 1.5714285714285714 24.Sep.2015 14 -0.12 -0.8498583569405099 23.Sep.2015 14.12 -0.03 -0.21201413427561838 22.Sep.2015 14.15 -0.24 -1.6678248783877694 21.Sep.2015 14.39 0.01 0.06954102920723226 18.Sep.2015 14.38 -0.14 -0.9641873278236914 17.Sep.2015 14.52 0.06 0.4149377593360996 16.Sep.2015 14.46 0.21 1.4736842105263157 15.Sep.2015 14.25 0.06 0.42283298097251587 14.Sep.2015 14.19 0.01 0.07052186177715092 11.Sep.2015 14.18 -0.01 -0.07047216349541931 10.Sep.2015 14.19 -0.23 -1.59500693481276 09.Sep.2015 14.42 0.19 1.3352073085031624 08.Sep.2015 14.23 0.19 1.3532763532763532 07.Sep.2015 14.04 -0.01 -0.0711743772241993 04.Sep.2015 14.05 -0.2 -1.4035087719298245 03.Sep.2015 14.25 0.17 1.2073863636363635 02.Sep.2015 14.08 0.04 0.2849002849002849 01.Sep.2015 14.04 -0.27 -1.8867924528301887 31.Aug.2015 14.31 -0.07 -0.48678720445062584 28.Aug.2015 14.38 0.1 0.7002801120448179 27.Aug.2015 14.28 0.21 1.492537313432836 26.Aug.2015 14.07 -0.21 -1.4705882352941178 25.Aug.2015 14.28 0.31 2.2190408017179672 24.Aug.2015 13.97 -0.69 -4.7066848567530695 21.Aug.2015 14.66 -0.16 -1.0796221322537112 20.Aug.2015 14.82 -0.11 -0.7367716008037508 19.Aug.2015 14.93 -0.14 -0.9289980092899801 18.Aug.2015 15.07 0.07 0.4666666666666667 17.Aug.2015 15 -0.08 -0.5305039787798409 14.Aug.2015 15.08 0.04 0.26595744680851063 13.Aug.2015 15.04 0.06 0.40053404539385845 12.Aug.2015 14.98 -0.16 -1.0568031704095113 11.Aug.2015 15.14 -0.07 -0.46022353714661407 10.Aug.2015 15.21 0.1 0.6618133686300464 07.Aug.2015 15.11 -0.13 -0.8530183727034121 06.Aug.2015 15.24 -0.02 -0.1310615989515072 05.Aug.2015 15.26 0.07 0.4608294930875576 04.Aug.2015 15.19 -0.03 -0.19710906701708278 03.Aug.2015 15.22 0.01 0.06574621959237344 31.Jul.2015 15.21 0.13 0.8620689655172413 30.Jul.2015 15.08 -0.02 -0.13245033112582782 29.Jul.2015 15.1 0.16 1.07095046854083 28.Jul.2015 14.94 0.01 0.06697923643670463 27.Jul.2015 14.93 -0.15 -0.9946949602122016 24.Jul.2015 15.08 -0.06 -0.3963011889035667 23.Jul.2015 15.14 -0.02 -0.13192612137203166 22.Jul.2015 15.16 -0.08 -0.5249343832020997 21.Jul.2015 15.24 -0.01 -0.06557377049180328 20.Jul.2015 15.25 -0.01 -0.0655307994757536 17.Jul.2015 15.26 -0.03 -0.1962066710268149 16.Jul.2015 15.29 0.14 0.9240924092409241 15.Jul.2015 15.15 0.01 0.06605019815059446 14.Jul.2015 15.14 0.05 0.3313452617627568 13.Jul.2015 15.09 0.09 0.6 10.Jul.2015 15 0.17 1.1463250168577208 09.Jul.2015 14.83 0.14 0.9530292716133424 08.Jul.2015 14.69 0.01 0.0681198910081744 07.Jul.2015 14.68 -0.03 -0.20394289598912305 06.Jul.2015 14.71 -0.07 -0.4736129905277402 03.Jul.2015 14.78 -0.06 -0.40431266846361186 02.Jul.2015 14.84 0 0 01.Jul.2015 14.84 0.03 0.2025658338960162 30.Jun.2015 14.81 -0.14 -0.9364548494983278 29.Jun.2015 14.95 -0.21 -1.3852242744063326 26.Jun.2015 15.16 0 0 25.Jun.2015 15.16 -0.07 -0.4596191726854892 24.Jun.2015 15.23 -0.03 -0.1965923984272608 22.Jun.2015 15.26 0.12 0.7926023778071334 19.Jun.2015 15.14 0.03 0.1985440105890139 18.Jun.2015 15.11 0.13 0.8678237650200267 17.Jun.2015 14.98 0.04 0.2677376171352075 16.Jun.2015 14.94 0.07 0.47074646940147946 15.Jun.2015 14.87 -0.13 -0.8666666666666667 12.Jun.2015 15 -0.14 -0.9247027741083224 11.Jun.2015 15.14 0.09 0.5980066445182725 10.Jun.2015 15.05 0.18 1.21049092131809 09.Jun.2015 14.87 -0.04 -0.2682763246143528 08.Jun.2015 14.91 0.01 0.06711409395973154 05.Jun.2015 14.9 -0.29 -1.9091507570770243 04.Jun.2015 15.19 -0.02 -0.13149243918474687 03.Jun.2015 15.21 0.1 0.6618133686300464 02.Jun.2015 15.11 -0.06 -0.39551746868820037 01.Jun.2015 15.17 -0.11 -0.7198952879581152 29.May.2015 15.28 -0.01 -0.06540222367560497 28.May.2015 15.29 -0.01 -0.06535947712418301 27.May.2015 15.3 0.03 0.19646365422396855 26.May.2015 15.27 -0.18 -1.1650485436893203 22.May.2015 15.45 -0.02 -0.1292824822236587 21.May.2015 15.47 0.05 0.324254215304799 20.May.2015 15.42 0.01 0.06489292667099286 19.May.2015 15.41 -0.02 -0.12961762799740764 18.May.2015 15.43 -0.03 -0.19404915912031048 15.May.2015 15.46 0.1 0.6510416666666666 13.May.2015 15.36 0.12 0.7874015748031497 12.May.2015 15.24 -0.15 -0.9746588693957114 11.May.2015 15.39 -0.01 -0.06493506493506493 08.May.2015 15.4 0.32 2.1220159151193636 07.May.2015 15.08 -0.08 -0.5277044854881267 06.May.2015 15.16 -0.05 -0.32873109796186717 05.May.2015 15.21 -0.07 -0.4581151832460733 04.May.2015 15.28 0.09 0.5924950625411455 30.Apr.2015 15.19 -0.13 -0.8485639686684073 29.Apr.2015 15.32 0 0 28.Apr.2015 15.32 -0.12 -0.7772020725388601 27.Apr.2015 15.44 0.12 0.783289817232376 24.Apr.2015 15.32 0.11 0.7232084155161078 23.Apr.2015 15.21 0.04 0.26367831245880025 22.Apr.2015 15.17 0 0 21.Apr.2015 15.17 0.02 0.132013201320132 20.Apr.2015 15.15 0.08 0.53085600530856 17.Apr.2015 15.07 -0.08 -0.528052805280528 16.Apr.2015 15.15 0.01 0.06605019815059446 15.Apr.2015 15.14 0.11 0.7318695941450433 14.Apr.2015 15.03 -0.02 -0.132890365448505 13.Apr.2015 15.05 0.03 0.19973368841544606 10.Apr.2015 15.02 0.06 0.40106951871657753 09.Apr.2015 14.96 -0.03 -0.200133422281521 08.Apr.2015 14.99 0.01 0.06675567423230974 07.Apr.2015 14.98 0.16 1.0796221322537112 02.Apr.2015 14.82 0.18 1.2295081967213115 01.Apr.2015 14.64 -0.01 -0.06825938566552901 31.Mar.2015 14.65 -0.17 -1.147098515519568 30.Mar.2015 14.82 0.05 0.33852403520649965 27.Mar.2015 14.77 0.05 0.33967391304347827 26.Mar.2015 14.72 -0.24 -1.6042780748663101 25.Mar.2015 14.96 -0.04 -0.26666666666666666 24.Mar.2015 15 0.01 0.066711140760507 23.Mar.2015 14.99 0.13 0.8748317631224765 20.Mar.2015 14.86 0.14 0.9510869565217391 19.Mar.2015 14.72 0.12 0.821917808219178 18.Mar.2015 14.6 0.06 0.4126547455295736 17.Mar.2015 14.54 -0.03 -0.2059025394646534 16.Mar.2015 14.57 0.18 1.2508686587908269 13.Mar.2015 14.39 -0.15 -1.031636863823934 12.Mar.2015 14.54 0.12 0.8321775312066574 11.Mar.2015 14.42 -0.17 -1.1651816312542838 10.Mar.2015 14.59 -0.19 -1.2855209742895806 09.Mar.2015 14.78 -0.14 -0.938337801608579 06.Mar.2015 14.92 -0.19 -1.257445400397088 05.Mar.2015 15.11 0.07 0.4654255319148936 04.Mar.2015 15.04 -0.17 -1.1176857330703485 03.Mar.2015 15.21 -0.02 -0.1313197636244255 02.Mar.2015 15.23 -0.02 -0.13114754098360656 27.Feb.2015 15.25 0.04 0.26298487836949375 26.Feb.2015 15.21 0.01 0.06578947368421052 25.Feb.2015 15.2 0.05 0.33003300330033003 24.Feb.2015 15.15 -0.01 -0.06596306068601583 23.Feb.2015 15.16 0.16 1.0666666666666667 20.Feb.2015 15 -0.06 -0.398406374501992 19.Feb.2015 15.06 0.05 0.3331112591605596 18.Feb.2015 15.01 0 0 17.Feb.2015 15.01 0 0 16.Feb.2015 15.01 0 0 13.Feb.2015 15.01 0.08 0.535833891493637 12.Feb.2015 14.93 0.12 0.8102633355840648 11.Feb.2015 14.81 -0.03 -0.20215633423180593 10.Feb.2015 14.84 0.03 0.2025658338960162 09.Feb.2015 14.81 -0.04 -0.26936026936026936 06.Feb.2015 14.85 -0.03 -0.20161290322580644 05.Feb.2015 14.88 0.05 0.33715441672285906 04.Feb.2015 14.83 0.02 0.1350438892640108 03.Feb.2015 14.81 0.23 1.5775034293552812 02.Feb.2015 14.58 -0.1 -0.6811989100817438 30.Jan.2015 14.68 -0.05 -0.3394433129667346 29.Jan.2015 14.73 -0.14 -0.9414929388029589 28.Jan.2015 14.87 0.02 0.13468013468013468 27.Jan.2015 14.85 0 0 26.Jan.2015 14.85 -0.04 -0.2686366689053056 23.Jan.2015 14.89 0.09 0.6081081081081081 22.Jan.2015 14.8 0.02 0.13531799729364005 21.Jan.2015 14.78 0.03 0.2033898305084746 20.Jan.2015 14.75 -0.02 -0.13540961408259986 19.Jan.2015 14.77 0.15 1.0259917920656634 16.Jan.2015 14.62 0.06 0.41208791208791207 15.Jan.2015 14.56 0.12 0.8310249307479224 14.Jan.2015 14.44 -0.22 -1.500682128240109 13.Jan.2015 14.66 0.17 1.173222912353347 12.Jan.2015 14.49 -0.04 -0.27529249827942187 09.Jan.2015 14.53 -0.01 -0.0687757909215956 08.Jan.2015 14.54 0.23 1.607267645003494 07.Jan.2015 14.31 -0.03 -0.20920502092050208 06.Jan.2015 14.34 -0.04 -0.27816411682892905 05.Jan.2015 14.38 -0.23 -1.5742642026009583 02.Jan.2015 14.61 -0.12 -0.814663951120163 31.Dec.2014 14.73 -0.04 -0.2708192281651997 30.Dec.2014 14.77 -0.06 -0.4045853000674309 29.Dec.2014 14.83 -- -- 23.Dec.2014 14.79 0.01 0.06765899864682003 22.Dec.2014 14.78 0.06 0.4076086956521739 19.Dec.2014 14.72 0.1 0.6839945280437757 18.Dec.2014 14.62 0.3 2.094972067039106 17.Dec.2014 14.32 0.05 0.350385423966363 16.Dec.2014 14.27 -0.22 -1.518288474810214 15.Dec.2014 14.49 -0.19 -1.2942779291553133 12.Dec.2014 14.68 -0.07 -0.4745762711864407 11.Dec.2014 14.75 -0.06 -0.4051316677920324 10.Dec.2014 14.81 -0.04 -0.26936026936026936 09.Dec.2014 14.85 -0.13 -0.8678237650200267 08.Dec.2014 14.98 -0.03 -0.19986675549633579 05.Dec.2014 15.01 -0.02 -0.1330671989354624 04.Dec.2014 15.03 -0.04 -0.26542800265428 03.Dec.2014 15.07 -0.04 -0.26472534745201853 02.Dec.2014 15.11 -0.05 -0.32981530343007914 01.Dec.2014 15.16 -0.03 -0.19749835418038184 28.Nov.2014 15.19 0.01 0.06587615283267458 27.Nov.2014 15.18 0.04 0.26420079260237783 26.Nov.2014 15.14 0.02 0.13227513227513227 25.Nov.2014 15.12 0 0 24.Nov.2014 15.12 -0.02 -0.13210039630118892 21.Nov.2014 15.14 0.12 0.7989347536617842 20.Nov.2014 15.02 0 0 19.Nov.2014 15.02 0.02 0.13333333333333333 18.Nov.2014 15 0.13 0.8742434431741762 17.Nov.2014 14.87 -0.01 -0.06720430107526881 14.Nov.2014 14.88 -0.08 -0.5347593582887701 13.Nov.2014 14.96 0.09 0.605245460659045 12.Nov.2014 14.87 -0.03 -0.20134228187919462 11.Nov.2014 14.9 0.05 0.3367003367003367 10.Nov.2014 14.85 0.08 0.5416384563303994 07.Nov.2014 14.77 -0.09 -0.6056527590847914 06.Nov.2014 14.86 0.03 0.20229265003371544 05.Nov.2014 14.83 0.07 0.4742547425474255 04.Nov.2014 14.76 0.06 0.40816326530612246 03.Nov.2014 14.7 -0.05 -0.3389830508474576 31.Oct.2014 14.75 0.13 0.8891928864569083 30.Oct.2014 14.62 -0.04 -0.2728512960436562 29.Oct.2014 14.66 0.11 0.7560137457044673 28.Oct.2014 14.55 0.04 0.27567195037904896 27.Oct.2014 14.51 0.05 0.3457814661134163 24.Oct.2014 14.46 0.04 0.27739251040221913 23.Oct.2014 14.42 0.01 0.06939625260235947 22.Oct.2014 14.41 0.11 0.7692307692307693 21.Oct.2014 14.3 0.09 0.633356790992259 20.Oct.2014 14.21 0.1 0.7087172218284904 17.Oct.2014 14.11 0.19 1.3649425287356323 16.Oct.2014 13.92 -0.15 -1.0660980810234542 15.Oct.2014 14.07 -0.12 -0.8456659619450317 14.Oct.2014 14.19 -0.12 -0.8385744234800838 13.Oct.2014 14.31 -0.09 -0.625 10.Oct.2014 14.4 -0.21 -1.4373716632443532 09.Oct.2014 14.61 0.15 1.037344398340249 08.Oct.2014 14.46 -0.1 -0.6868131868131868 07.Oct.2014 14.56 -0.12 -0.8174386920980926 06.Oct.2014 14.68 0.13 0.8934707903780069 03.Oct.2014 14.55 -0.04 -0.27416038382453733 02.Oct.2014 14.59 -0.11 -0.7482993197278912 01.Oct.2014 14.7 -0.05 -0.3389830508474576 30.Sep.2014 14.75 0.03 0.20380434782608695 29.Sep.2014 14.72 -0.06 -0.4059539918809202 26.Sep.2014 14.78 -0.09 -0.605245460659045 25.Sep.2014 14.87 -0.04 -0.2682763246143528 24.Sep.2014 14.91 -0.06 -0.40080160320641284 23.Sep.2014 14.97 -0.1 -0.6635700066357001 22.Sep.2014 15.07 -0.06 -0.3965631196298744 19.Sep.2014 15.13 0.04 0.26507620941020543 18.Sep.2014 15.09 0 0 17.Sep.2014 15.09 0.08 0.5329780146568954 16.Sep.2014 15.01 0.02 0.133422281521014 15.Sep.2014 14.99 0.01 0.06675567423230974 12.Sep.2014 14.98 0 0 11.Sep.2014 14.98 0.03 0.20066889632107024 10.Sep.2014 14.95 -0.01 -0.06684491978609626 09.Sep.2014 14.96 -0.09 -0.5980066445182725 08.Sep.2014 15.05 -0.03 -0.1989389920424403 05.Sep.2014 15.08 -0.1 -0.6587615283267457 04.Sep.2014 15.18 0.01 0.06591957811470006 03.Sep.2014 15.17 0.1 0.6635700066357001 02.Sep.2014 15.07 -0.03 -0.1986754966887417 01.Sep.2014 15.1 0.05 0.33222591362126247 29.Aug.2014 15.05 0.02 0.1330671989354624 28.Aug.2014 15.03 0 0 27.Aug.2014 15.03 -0.01 -0.06648936170212766 26.Aug.2014 15.04 0.07 0.46760187040748163 25.Aug.2014 14.97 0.02 0.13377926421404682 22.Aug.2014 14.95 -0.02 -0.13360053440213762 21.Aug.2014 14.97 0.06 0.4024144869215292 20.Aug.2014 14.91 -0.01 -0.06702412868632708 19.Aug.2014 14.92 0.03 0.20147750167897918 18.Aug.2014 14.89 0.11 0.7442489851150202 14.Aug.2014 14.78 0.06 0.4076086956521739 13.Aug.2014 14.72 0.04 0.2724795640326976 12.Aug.2014 14.68 -0.03 -0.20394289598912305 11.Aug.2014 14.71 0.18 1.2388162422573985 08.Aug.2014 14.53 -0.15 -1.021798365122616 07.Aug.2014 14.68 0.04 0.273224043715847 06.Aug.2014 14.64 -0.1 -0.6784260515603799 05.Aug.2014 14.74 0.01 0.06788866259334692 04.Aug.2014 14.73 -0.03 -0.2032520325203252 01.Aug.2014 14.76 -0.14 -0.9395973154362416 31.Jul.2014 14.9 -0.12 -0.7989347536617842 30.Jul.2014 15.02 -0.12 -0.7926023778071334 29.Jul.2014 15.14 0.07 0.46449900464499005 28.Jul.2014 15.07 -0.08 -0.528052805280528 25.Jul.2014 15.15 -0.06 -0.39447731755424065 24.Jul.2014 15.21 -0.01 -0.0657030223390276 23.Jul.2014 15.22 -0.02 -0.13123359580052493 22.Jul.2014 15.24 0.05 0.32916392363396973 21.Jul.2014 15.19 -0.01 -0.06578947368421052 18.Jul.2014 15.2 -0.08 -0.5235602094240838 17.Jul.2014 15.28 0.02 0.1310615989515072 16.Jul.2014 15.26 0 0 15.Jul.2014 15.26 -0.06 -0.391644908616188 14.Jul.2014 15.32 0.1 0.657030223390276 11.Jul.2014 15.22 0.04 0.2635046113306983 10.Jul.2014 15.18 -0.07 -0.45901639344262296 09.Jul.2014 15.25 -0.03 -0.19633507853403143 08.Jul.2014 15.28 -0.08 -0.5208333333333334 07.Jul.2014 15.36 -0.06 -0.38910505836575876 04.Jul.2014 15.42 0.04 0.26007802340702213 03.Jul.2014 15.38 0.09 0.5886200130804448 02.Jul.2014 15.29 0.01 0.06544502617801047 01.Jul.2014 15.28 0.03 0.19672131147540983 30.Jun.2014 15.25 0.05 0.32894736842105265 27.Jun.2014 15.2 0.06 0.3963011889035667 26.Jun.2014 15.14 -0.1 -0.6561679790026247 25.Jun.2014 15.24 -0.07 -0.457217504898759 24.Jun.2014 15.31 -0.07 -0.45513654096228867 20.Jun.2014 15.38 0.02 0.13020833333333334 19.Jun.2014 15.36 0.14 0.9198423127463863 18.Jun.2014 15.22 0.06 0.39577836411609496 17.Jun.2014 15.16 0 0 16.Jun.2014 15.16 0.05 0.3309066843150232 13.Jun.2014 15.11 -0.03 -0.19815059445178335 12.Jun.2014 15.14 -0.01 -0.066006600660066 11.Jun.2014 15.15 0.01 0.06605019815059446 10.Jun.2014 15.14 0.05 0.3313452617627568 06.Jun.2014 15.09 0.05 0.3324468085106383 05.Jun.2014 15.04 0.01 0.0665335994677312 04.Jun.2014 15.03 -0.02 -0.132890365448505 03.Jun.2014 15.05 -0.04 -0.26507620941020543 02.Jun.2014 15.09 0.02 0.13271400132714 30.May.2014 15.07 0.07 0.4666666666666667 28.May.2014 15 -0.07 -0.46449900464499005 27.May.2014 15.07 0.01 0.06640106241699867 26.May.2014 15.06 0.04 0.2663115845539281 23.May.2014 15.02 -0.03 -0.19933554817275748 22.May.2014 15.05 0.07 0.4672897196261682 21.May.2014 14.98 0.02 0.13368983957219252 20.May.2014 14.96 -0.05 -0.3331112591605596 19.May.2014 15.01 -0.01 -0.06657789613848203 16.May.2014 15.02 0.04 0.26702269692923897 15.May.2014 14.98 -0.02 -0.13333333333333333 14.May.2014 15 0.03 0.20040080160320642 13.May.2014 14.97 0.01 0.06684491978609626 12.May.2014 14.96 0.1 0.6729475100942126 09.May.2014 14.86 -0.07 -0.46885465505693236 08.May.2014 14.93 0.09 0.6064690026954178 07.May.2014 14.84 0.04 0.2702702702702703 06.May.2014 14.8 0.04 0.27100271002710025 05.May.2014 14.76 -0.06 -0.4048582995951417 02.May.2014 14.82 -0.03 -0.20202020202020202 30.Apr.2014 14.85 0.01 0.0673854447439353 29.Apr.2014 14.84 0.09 0.6101694915254238 28.Apr.2014 14.75 0.08 0.5453306066803 25.Apr.2014 14.67 0.01 0.06821282401091405 24.Apr.2014 14.66 -0.06 -0.4076086956521739 23.Apr.2014 14.72 -0.02 -0.13568521031207598 22.Apr.2014 14.74 0.14 0.958904109589041 17.Apr.2014 14.6 0.01 0.06854009595613433 16.Apr.2014 14.59 0.04 0.27491408934707906 15.Apr.2014 14.55 0.08 0.55286800276434 14.Apr.2014 14.47 0.05 0.34674063800277394 11.Apr.2014 14.42 -0.21 -1.4354066985645932 10.Apr.2014 14.63 0.1 0.6882312456985548 09.Apr.2014 14.53 0.07 0.48409405255878285 08.Apr.2014 14.46 0.01 0.06920415224913495 07.Apr.2014 14.45 -0.08 -0.5505849965588437 04.Apr.2014 14.53 0.03 0.20689655172413793 03.Apr.2014 14.5 0 0 02.Apr.2014 14.5 -0.01 -0.06891798759476224 01.Apr.2014 14.51 0 0 31.Mar.2014 14.51 0.08 0.5544005544005544 28.Mar.2014 14.43 0.1 0.6978367062107467 27.Mar.2014 14.33 -0.02 -0.13937282229965156 26.Mar.2014 14.35 0.12 0.8432888264230499 25.Mar.2014 14.23 0.11 0.7790368271954674 24.Mar.2014 14.12 -0.09 -0.633356790992259 21.Mar.2014 14.21 0.16 1.1387900355871887 20.Mar.2014 14.05 -0.16 -1.1259676284306825 19.Mar.2014 14.21 0.04 0.2822865208186309 18.Mar.2014 14.17 0.07 0.49645390070921985 17.Mar.2014 14.1 0.09 0.6423982869379015 14.Mar.2014 14.01 -0.13 -0.9193776520509194 13.Mar.2014 14.14 -0.01 -0.0706713780918728 12.Mar.2014 14.15 -0.13 -0.9103641456582633 11.Mar.2014 14.28 0.08 0.5633802816901409 10.Mar.2014 14.2 -0.09 -0.6298110566829951 07.Mar.2014 14.29 -0.04 -0.2791346824842987 06.Mar.2014 14.33 0.05 0.35014005602240894 05.Mar.2014 14.28 0 0 04.Mar.2014 14.28 0.2 1.4204545454545454 03.Mar.2014 14.08 -0.14 -0.9845288326300985 28.Feb.2014 14.22 0.13 0.9226401703335699 27.Feb.2014 14.09 0 0 26.Feb.2014 14.09 -0.01 -0.07092198581560284 25.Feb.2014 14.1 0.01 0.07097232079488999 24.Feb.2014 14.09 0 0 21.Feb.2014 14.09 0.13 0.9312320916905444 20.Feb.2014 13.96 -0.04 -0.2857142857142857 19.Feb.2014 14 -0.01 -0.07137758743754462 18.Feb.2014 14.01 0.01 0.07142857142857142 17.Feb.2014 14 0.1 0.7194244604316546 14.Feb.2014 13.9 0.08 0.5788712011577424 13.Feb.2014 13.82 -0.01 -0.07230657989877079 12.Feb.2014 13.83 0.09 0.6550218340611353 11.Feb.2014 13.74 0.08 0.5856515373352855 10.Feb.2014 13.66 0.07 0.515084621044886 07.Feb.2014 13.59 0.14 1.0408921933085502 06.Feb.2014 13.45 0.12 0.900225056264066 05.Feb.2014 13.33 -0.05 -0.37369207772795215 04.Feb.2014 13.38 -0.16 -1.1816838995568686 03.Feb.2014 13.54 0.06 0.44510385756676557 31.Jan.2014 13.48 -0.11 -0.8094186902133922 30.Jan.2014 13.59 0 0 29.Jan.2014 13.59 -0.14 -1.0196649672250546 28.Jan.2014 13.73 -0.04 -0.29048656499636893 27.Jan.2014 13.77 -0.12 -0.8639308855291576 24.Jan.2014 13.89 -0.11 -0.7857142857142857 23.Jan.2014 14 -0.06 -0.4267425320056899 22.Jan.2014 14.06 0.01 0.0711743772241993 21.Jan.2014 14.05 0.07 0.5007153075822603 20.Jan.2014 13.98 0.01 0.07158196134574088 17.Jan.2014 13.97 -0.01 -0.0715307582260372 16.Jan.2014 13.98 0.1 0.7204610951008645 15.Jan.2014 13.88 0.04 0.28901734104046245 14.Jan.2014 13.84 -0.02 -0.1443001443001443 13.Jan.2014 13.86 -0.05 -0.35945363048166784 10.Jan.2014 13.91 0.04 0.2883922134102379 09.Jan.2014 13.87 -0.05 -0.35919540229885055 08.Jan.2014 13.92 -0.1 -0.7132667617689016 07.Jan.2014 14.02 0.02 0.14285714285714285 06.Jan.2014 14 -0.03 -0.21382751247327156 03.Jan.2014 14.03 0 0 02.Jan.2014 14.03 -0.14 -0.9880028228652082 31.Dec.2013 14.17 0.06 0.42523033309709424 30.Dec.2013 14.11 -0.03 -0.21216407355021216 27.Dec.2013 14.14 0.23 1.6534867002156721 23.Dec.2013 13.91 0.05 0.36075036075036077 20.Dec.2013 13.86 0.07 0.5076142131979695 19.Dec.2013 13.79 0.1 0.7304601899196493 18.Dec.2013 13.69 0.05 0.36656891495601174 17.Dec.2013 13.64 -0.07 -0.5105762217359592 16.Dec.2013 13.71 0.11 0.8088235294117647 13.Dec.2013 13.6 -0.12 -0.8746355685131195 12.Dec.2013 13.72 -0.12 -0.8670520231213873 11.Dec.2013 13.84 -0.05 -0.3599712023038157 10.Dec.2013 13.89 -0.03 -0.21551724137931033 09.Dec.2013 13.92 0.06 0.4329004329004329 06.Dec.2013 13.86 0.06 0.43478260869565216 05.Dec.2013 13.8 0.01 0.0725163161711385 04.Dec.2013 13.79 -0.13 -0.9339080459770115 03.Dec.2013 13.92 -0.04 -0.28653295128939826 02.Dec.2013 13.96 -0.09 -0.6405693950177936 29.Nov.2013 14.05 0.02 0.14255167498218105 28.Nov.2013 14.03 0.01 0.07132667617689016 27.Nov.2013 14.02 0.01 0.07137758743754462 26.Nov.2013 14.01 -0.05 -0.35561877667140823 25.Nov.2013 14.06 0.05 0.35688793718772305 22.Nov.2013 14.01 0.01 0.07142857142857142 21.Nov.2013 14 -0.09 -0.63875088715401 20.Nov.2013 14.09 0.04 0.2846975088967972 19.Nov.2013 14.05 -0.06 -0.42523033309709424 18.Nov.2013 14.11 0.06 0.42704626334519574 15.Nov.2013 14.05 0.07 0.5007153075822603 14.Nov.2013 13.98 0.16 1.1577424023154848 13.Nov.2013 13.82 -0.07 -0.503959683225342 12.Nov.2013 13.89 -0.03 -0.21551724137931033 11.Nov.2013 13.92 0.13 0.9427121102248006 08.Nov.2013 13.79 -0.16 -1.146953405017921 07.Nov.2013 13.95 -0.07 -0.4992867332382311 06.Nov.2013 14.02 0.14 1.0086455331412103 05.Nov.2013 13.88 -0.03 -0.21567217828900073 04.Nov.2013 13.91 0 0 31.Oct.2013 13.91 -0.09 -0.6428571428571429 30.Oct.2013 14 0.06 0.430416068866571 29.Oct.2013 13.94 0.03 0.21567217828900073 28.Oct.2013 13.91 0.04 0.2883922134102379 25.Oct.2013 13.87 0.03 0.21676300578034682 24.Oct.2013 13.84 0.05 0.36258158085569253 23.Oct.2013 13.79 -0.04 -0.28922631959508316 22.Oct.2013 13.83 0.13 0.948905109489051 21.Oct.2013 13.7 0.03 0.2194586686174104 18.Oct.2013 13.67 0.07 0.5147058823529411 17.Oct.2013 13.6 0.11 0.815418828762046 16.Oct.2013 13.49 0.05 0.37202380952380953 15.Oct.2013 13.44 0.03 0.22371364653243847 14.Oct.2013 13.41 -0.01 -0.07451564828614009 11.Oct.2013 13.42 0.12 0.9022556390977443 10.Oct.2013 13.3 0.09 0.6813020439061317 09.Oct.2013 13.21 -0.13 -0.974512743628186 08.Oct.2013 13.34 -0.02 -0.1497005988023952 07.Oct.2013 13.36 -0.07 -0.5212211466865228 04.Oct.2013 13.43 -0.04 -0.2969561989606533 03.Oct.2013 13.47 0.02 0.14869888475836432 02.Oct.2013 13.45 -0.04 -0.2965159377316531 01.Oct.2013 13.49 -0.01 -0.07407407407407407 30.Sep.2013 13.5 -0.06 -0.4424778761061947 27.Sep.2013 13.56 -0.04 -0.29411764705882354 26.Sep.2013 13.6 0.06 0.4431314623338257 25.Sep.2013 13.54 -0.01 -0.07380073800738007 24.Sep.2013 13.55 -0.06 -0.440852314474651 23.Sep.2013 13.61 -0.08 -0.5843681519357194 20.Sep.2013 13.69 -0.03 -0.21865889212827988 19.Sep.2013 13.72 0.24 1.7804154302670623 18.Sep.2013 13.48 0 0 17.Sep.2013 13.48 -0.02 -0.14814814814814814 16.Sep.2013 13.5 0.14 1.0479041916167664 13.Sep.2013 13.36 0.01 0.0749063670411985 12.Sep.2013 13.35 0.03 0.22522522522522523 11.Sep.2013 13.32 0.06 0.45248868778280543 10.Sep.2013 13.26 0.13 0.9900990099009901 09.Sep.2013 13.13 0.08 0.6130268199233716 06.Sep.2013 13.05 -0.01 -0.07656967840735068 05.Sep.2013 13.06 0.1 0.7716049382716049 04.Sep.2013 12.96 -0.05 -0.3843197540353574 03.Sep.2013 13.01 -0.01 -0.07680491551459294 02.Sep.2013 13.02 0.09 0.6960556844547564 30.Aug.2013 12.93 -0.03 -0.23148148148148148 29.Aug.2013 12.96 0.03 0.23201856148491878 28.Aug.2013 12.93 -0.11 -0.843558282208589 27.Aug.2013 13.04 -0.1 -0.76103500761035 26.Aug.2013 13.14 0.03 0.2288329519450801 23.Aug.2013 13.11 0.09 0.6912442396313364 22.Aug.2013 13.02 -0.01 -0.07674597083653108 21.Aug.2013 13.03 -0.07 -0.5343511450381679 20.Aug.2013 13.1 -0.02 -0.1524390243902439 19.Aug.2013 13.12 -0.03 -0.22813688212927757 16.Aug.2013 13.15 -0.14 -1.053423626787058 14.Aug.2013 13.29 0.06 0.45351473922902497 13.Aug.2013 13.23 0 0 12.Aug.2013 13.23 -0.07 -0.5263157894736842 09.Aug.2013 13.3 0.03 0.22607385079125847 08.Aug.2013 13.27 0.05 0.37821482602118 07.Aug.2013 13.22 -0.05 -0.37678975131876413 06.Aug.2013 13.27 0.03 0.22658610271903323 05.Aug.2013 13.24 0.02 0.15128593040847202 02.Aug.2013 13.22 0.01 0.0757002271006813 01.Aug.2013 13.21 0.05 0.3799392097264438 31.Jul.2013 13.16 -0.04 -0.30303030303030304 30.Jul.2013 13.2 0.03 0.22779043280182232 29.Jul.2013 13.17 0 0 26.Jul.2013 13.17 0 0 25.Jul.2013 13.17 -0.04 -0.3028009084027252 24.Jul.2013 13.21 -0.01 -0.07564296520423601 23.Jul.2013 13.22 0.01 0.0757002271006813 22.Jul.2013 13.21 0.05 0.3799392097264438 19.Jul.2013 13.16 -0.03 -0.22744503411675512 18.Jul.2013 13.19 -0.02 -0.1514004542013626 17.Jul.2013 13.21 0.05 0.3799392097264438 16.Jul.2013 13.16 -0.01 -0.07593014426727411 15.Jul.2013 13.17 0 0 12.Jul.2013 13.17 0.02 0.1520912547528517 11.Jul.2013 13.15 0.18 1.3878180416345411 10.Jul.2013 12.97 0.01 0.07716049382716049 09.Jul.2013 12.96 0.06 0.46511627906976744 08.Jul.2013 12.9 0.1 0.78125 05.Jul.2013 12.8 -0.03 -0.2338269680436477 04.Jul.2013 12.83 0.15 1.1829652996845426 03.Jul.2013 12.68 -0.09 -0.7047768206734534 02.Jul.2013 12.77 -0.01 -0.0782472613458529 01.Jul.2013 12.78 0.08 0.6299212598425197 28.Jun.2013 12.7 -0.07 -0.548159749412686 27.Jun.2013 12.77 0.15 1.1885895404120443 26.Jun.2013 12.62 0.13 1.0408326661329064 25.Jun.2013 12.49 0.1 0.8071025020177562 24.Jun.2013 12.39 -0.22 -1.7446471054718478 21.Jun.2013 12.61 -0.11 -0.8647798742138365 20.Jun.2013 12.72 -0.38 -2.900763358778626 19.Jun.2013 13.1 0.02 0.1529051987767584 18.Jun.2013 13.08 -0.05 -0.38080731150038083 17.Jun.2013 13.13 0.1 0.7674597083653109 14.Jun.2013 13.03 0.12 0.9295120061967467 13.Jun.2013 12.91 -0.11 -0.8448540706605223 12.Jun.2013 13.02 0.1 0.7739938080495357 11.Jun.2013 12.92 -0.09 -0.6917755572636434 10.Jun.2013 13.01 0.04 0.3084040092521203 07.Jun.2013 12.97 0.13 1.0124610591900312 06.Jun.2013 12.84 -0.09 -0.6960556844547564 05.Jun.2013 12.93 -0.14 -1.0711553175210407 04.Jun.2013 13.07 0.15 1.1609907120743035 03.Jun.2013 12.92 -0.15 -1.1476664116296864 31.May.2013 13.07 -0.1 -0.7593014426727411 30.May.2013 13.17 -0.03 -0.22727272727272727 29.May.2013 13.2 -0.21 -1.5659955257270695 28.May.2013 13.41 0.13 0.9789156626506024 27.May.2013 13.28 0.05 0.3779289493575208 24.May.2013 13.23 0.01 0.07564296520423601 23.May.2013 13.22 -0.24 -1.7830609212481427 22.May.2013 13.46 0.09 0.6731488406881077 21.May.2013 13.37 0.07 0.5263157894736842 17.May.2013 13.3 -0.05 -0.37453183520599254 16.May.2013 13.35 0.05 0.37593984962406013 15.May.2013 13.3 0.06 0.45317220543806647 14.May.2013 13.24 0.05 0.37907505686125853 13.May.2013 13.19 -0.03 -0.22692889561270801 10.May.2013 13.22 -0.03 -0.22641509433962265 08.May.2013 13.25 0.06 0.45489006823351025 07.May.2013 13.19 0.05 0.380517503805175 06.May.2013 13.14 -0.04 -0.30349013657056145 03.May.2013 13.18 0.08 0.6106870229007634 02.May.2013 13.1 -0.02 -0.1524390243902439 30.Apr.2013 13.12 0.01 0.07627765064836003 29.Apr.2013 13.11 0.07 0.5368098159509203 26.Apr.2013 13.04 0.03 0.23 25.Apr.2013 13.01 0.05 0.39 24.Apr.2013 12.96 0.06 0.47 23.Apr.2013 12.9 0.11 0.86 22.Apr.2013 12.79 0.04 0.31 19.Apr.2013 12.75 0.03 0.24 18.Apr.2013 12.72 -0.06 -0.47 17.Apr.2013 12.78 -0.09 -0.7 16.Apr.2013 12.87 -0.02 -0.16 15.Apr.2013 12.89 -0.02 -0.15 12.Apr.2013 12.91 -0.02 -0.15 11.Apr.2013 12.93 0.09 0.7 10.Apr.2013 12.84 0.13 1.02 09.Apr.2013 12.71 0.04 0.32 08.Apr.2013 12.67 0.06 0.48 05.Apr.2013 12.61 -0.15 -1.18 04.Apr.2013 12.76 -0.11 -0.85 03.Apr.2013 12.87 0.01 0.08 02.Apr.2013 12.86 0.08 0.63 28.Mar.2013 12.78 0.12 0.95 27.Mar.2013 12.66 -0.03 -0.24 26.Mar.2013 12.69 0.02 0.16 25.Mar.2013 12.67 -0.02 -0.16 22.Mar.2013 12.69 0.07 0.55 21.Mar.2013 12.62 -0.07 -0.55 20.Mar.2013 12.69 0.05 0.4 19.Mar.2013 12.64 0.02 0.16 18.Mar.2013 12.62 -0.05 -0.39 15.Mar.2013 12.67 0.04 0.32 14.Mar.2013 12.63 0.07 0.56 13.Mar.2013 12.56 -0.08 -0.63 12.Mar.2013 12.64 0.03 0.24 11.Mar.2013 12.61 0.05 0.4 08.Mar.2013 12.56 -0.01 -0.08 07.Mar.2013 12.57 0.02 0.16 06.Mar.2013 12.55 0.01 0.08 05.Mar.2013 12.54 0.16 1.29 04.Mar.2013 12.38 0.05 0.41 01.Mar.2013 12.33 -0.07 -0.56 28.Feb.2013 12.4 0.12 0.98 27.Feb.2013 12.28 -0.03 -0.24 26.Feb.2013 12.31 -0.13 -1.05 25.Feb.2013 12.44 0.07 0.57 22.Feb.2013 12.37 0.06 0.49 21.Feb.2013 12.31 -0.17 -1.36 20.Feb.2013 12.48 0.04 0.32 19.Feb.2013 12.44 0.09 0.73 18.Feb.2013 12.35 -0.03 -0.24 15.Feb.2013 12.38 0.05 0.41 14.Feb.2013 12.33 -0.05 -0.4 13.Feb.2013 12.38 0.08 0.65 12.Feb.2013 12.3 0.02 0.16 11.Feb.2013 12.28 -0.01 -0.08 08.Feb.2013 12.29 0.03 0.24 07.Feb.2013 12.26 -0.03 -0.24 06.Feb.2013 12.29 -0.03 -0.24 05.Feb.2013 12.32 0.01 0.08 04.Feb.2013 12.31 -0.07 -0.57 01.Feb.2013 12.38 0.02 0.16 31.Jan.2013 12.36 0 0 30.Jan.2013 12.36 0.03 0.24 29.Jan.2013 12.33 0.06 0.49 28.Jan.2013 12.27 0.01 0.08 25.Jan.2013 12.26 0.06 0.49 24.Jan.2013 12.2 0.04 0.32894736842105265 23.Jan.2013 12.16 0.05 0.41288191577208916 22.Jan.2013 12.11 0.02 0.17 21.Jan.2013 12.09 0.01 0.08 18.Jan.2013 12.08 0.04 0.33222591362126247 17.Jan.2013 12.04 0.04 0.3333333333333333 16.Jan.2013 12 0 0 15.Jan.2013 12 0.01 0.08340283569641367 14.Jan.2013 11.99 -0.01 -0.08333333333333333 11.Jan.2013 12 0.02 0.1669449081803005 10.Jan.2013 11.98 0.06 0.5033557046979866 09.Jan.2013 11.92 0 0 08.Jan.2013 11.92 0 0 07.Jan.2013 11.92 -0.04 -0.33444816053511706 04.Jan.2013 11.96 0.04 0.33557046979865773 03.Jan.2013 11.92 0 0 02.Jan.2013 11.92 0.23 1.9674935842600514 31.Dec.2012 11.69 -0.04 -0.3410059676044331 28.Dec.2012 11.73 -0.06 -0.5089058524173028 27.Dec.2012 11.79 -- -- 21.Dec.2012 11.79 -0.05 -0.4222972972972973 20.Dec.2012 11.84 -0.07 -0.5877413937867338 19.Dec.2012 11.91 0.08 0.6762468300929839 18.Dec.2012 11.83 0.01 0.08460236886632826 17.Dec.2012 11.82 0.01 0.0846740050804403 14.Dec.2012 11.81 -0.03 -0.2533783783783784 13.Dec.2012 11.84 -0.01 -0.08438818565400844 12.Dec.2012 11.85 0.01 0.08445945945945946 11.Dec.2012 11.84 0.04 0.3389830508474576 10.Dec.2012 11.8 0.07 0.5967604433077579 07.Dec.2012 11.73 -0.02 -0.1702127659574468 06.Dec.2012 11.75 0.03 0.25597269624573377 05.Dec.2012 11.72 0 0 04.Dec.2012 11.72 -0.01 -0.09 03.Dec.2012 11.73 -1157.86 -99 30.Nov.2012 11.7 0.03 0.26 29.Nov.2012 11.67 0.17 1.48 28.Nov.2012 11.5 -0.06 -0.52 27.Nov.2012 11.56 0.02 0.17 26.Nov.2012 11.54 0 0 23.Nov.2012 11.54 0.07 0.61 22.Nov.2012 11.47 0.07 0.61 21.Nov.2012 11.4 0.06 0.53 20.Nov.2012 11.34 0.02 0.18 19.Nov.2012 11.32 0.17 1.52 16.Nov.2012 11.15 -0.04 -0.36 15.Nov.2012 11.19 -0.13 -1.15 14.Nov.2012 11.32 0.01 0.09 13.Nov.2012 11.31 -0.06 -0.53 12.Nov.2012 11.37 0.02 0.18 09.Nov.2012 11.35 -0.08 -0.7 08.Nov.2012 11.43 -0.06 -0.52 07.Nov.2012 11.49 -0.06 -0.52 06.Nov.2012 11.55 0.09 0.79 05.Nov.2012 11.46 -0.07 -0.61 02.Nov.2012 11.53 -1138.47 -99 31.Oct.2012 11.5 0.02 0.17 26.Oct.2012 11.48 -0.04 -0.35 25.Oct.2012 11.52 0.04 0.35 24.Oct.2012 11.48 0.03 0.26 23.Oct.2012 11.45 -0.16 -1.38 22.Oct.2012 11.61 -0.06 -0.51 19.Oct.2012 11.67 -0.05 -0.43 18.Oct.2012 11.72 -0.01 -0.09 17.Oct.2012 11.73 0.05 0.43 16.Oct.2012 11.68 0.13 1.13 15.Oct.2012 11.55 -0.03 -0.26 12.Oct.2012 11.58 0.01 0.09 11.Oct.2012 11.57 -0.01 -0.09 10.Oct.2012 11.58 -0.08 -0.69 09.Oct.2012 11.66 -0.03 -0.26 08.Oct.2012 11.69 -0.08 -0.68 05.Oct.2012 11.77 0.09 0.77 04.Oct.2012 11.68 0.08 0.69 03.Oct.2012 11.6 -0.06 -0.51 02.Oct.2012 11.66 0.06 0.52 01.Oct.2012 11.6 -1142.84 -99 28.Sep.2012 11.54 -0.06 -0.52 27.Sep.2012 11.6 -0.01 -0.09 26.Sep.2012 11.61 -0.11 -0.94 25.Sep.2012 11.72 0.05 0.43 24.Sep.2012 11.67 -0.07 -0.6 21.Sep.2012 11.74 0.1 0.86 20.Sep.2012 11.64 -0.02 -0.17 19.Sep.2012 11.66 0.03 0.26 18.Sep.2012 11.63 0.01 0.09 17.Sep.2012 11.62 -0.03 -0.26 14.Sep.2012 11.65 0.15 1.3 13.Sep.2012 11.5 0 0 12.Sep.2012 11.5 0 0 11.Sep.2012 11.5 0.06 0.52 10.Sep.2012 11.44 -- -- 07.Sep.2012 11.49 -- -- 06.Sep.2012 11.43 -- -- 05.Sep.2012 11.33 -- -- 04.Sep.2012 11.37 -- -- 03.Sep.2012 11.42 -- -- 31.Aug.2012 11.45 0.05 0.44 30.Aug.2012 11.4 -- -- 29.Aug.2012 11.43 -- -- 28.Aug.2012 11.42 -- -- 27.Aug.2012 11.44 -- -- 24.Aug.2012 11.39 -- -- 23.Aug.2012 11.4 -- -- 22.Aug.2012 11.43 -- -- 21.Aug.2012 11.52 -- -- 20.Aug.2012 11.47 -- -- 17.Aug.2012 11.48 -- -- 16.Aug.2012 11.44 -- -- 14.Aug.2012 11.46 -- -- 13.Aug.2012 11.43 -- -- 10.Aug.2012 11.38 -- -- 09.Aug.2012 11.43 -- -- 08.Aug.2012 11.4 -- -- 07.Aug.2012 11.47 -- -- 06.Aug.2012 11.48 -- -- 03.Aug.2012 11.42 -- -- 02.Aug.2012 11.28 -- -- 01.Aug.2012 11.33 -- -- 31.Jul.2012 11.32 0.07 0.62 30.Jul.2012 11.25 -- -- 27.Jul.2012 11.2 -- -- 26.Jul.2012 11.09 -- -- 25.Jul.2012 10.92 -- -- 24.Jul.2012 10.96 -- -- 23.Jul.2012 10.95 -- -- 20.Jul.2012 11.18 -- -- 19.Jul.2012 11.23 -- -- 18.Jul.2012 11.15 -- -- 17.Jul.2012 11.09 -- -- 16.Jul.2012 11.05 -- -- 13.Jul.2012 11.03 -- -- 12.Jul.2012 10.93 -- -- 11.Jul.2012 11.03 -- -- 10.Jul.2012 11.07 -- -- 09.Jul.2012 11 -- -- 06.Jul.2012 11.03 -- -- 05.Jul.2012 11.06 -- -- 04.Jul.2012 11.14 -- -- 03.Jul.2012 11.1 -- -- 02.Jul.2012 11.03 -- -- 29.Jun.2012 10.97 0.25 2.33 28.Jun.2012 10.72 -- -- 27.Jun.2012 10.75 -- -- 26.Jun.2012 10.69 -- -- 25.Jun.2012 10.67 -- -- 22.Jun.2012 10.76 -- -- 21.Jun.2012 10.85 -- -- 20.Jun.2012 10.83 -- -- 19.Jun.2012 10.8 -- -- 18.Jun.2012 10.71 -- -- 15.Jun.2012 10.7 -- -- 14.Jun.2012 10.6 -- -- 13.Jun.2012 10.55 -- -- 12.Jun.2012 10.49 -- -- 11.Jun.2012 10.52 -- -- 08.Jun.2012 10.42 -- -- 07.Jun.2012 10.5 -- -- 06.Jun.2012 10.34 -- -- 05.Jun.2012 10.23 -- -- 04.Jun.2012 10.23 -- -- 01.Jun.2012 10.28 -- -- 31.May.2012 10.39 -0.02 -0.19 30.May.2012 10.41 -- -- 29.May.2012 10.53 -- -- 25.May.2012 10.48 -- -- 24.May.2012 10.44 -- -- 23.May.2012 10.45 -- -- 22.May.2012 10.54 -- -- 21.May.2012 10.48 -- -- 18.May.2012 10.51 -- -- 16.May.2012 10.69 -- -- 15.May.2012 10.73 -- -- 14.May.2012 10.72 -- -- 11.May.2012 10.84 -- -- 10.May.2012 10.88 -- -- 09.May.2012 10.82 -- -- 08.May.2012 10.94 -- -- 07.May.2012 10.98 -- -- 04.May.2012 11.07 -- -- 03.May.2012 11.17 -- -- 02.May.2012 11.11 -- -- 30.Apr.2012 11.11 -0.01 -0.09 27.Apr.2012 11.12 -- -- 26.Apr.2012 10.99 -- -- 25.Apr.2012 10.97 -- -- 24.Apr.2012 10.92 -- -- 23.Apr.2012 10.87 -- -- 20.Apr.2012 11 -- -- 19.Apr.2012 10.98 -- -- 18.Apr.2012 10.94 -- -- 17.Apr.2012 10.89 -- -- 16.Apr.2012 10.82 -- -- 13.Apr.2012 10.78 -- -- 12.Apr.2012 10.81 -- -- 11.Apr.2012 10.75 -- -- 10.Apr.2012 10.8 -- -- 05.Apr.2012 10.87 -- -- 04.Apr.2012 10.96 -- -- 03.Apr.2012 11.12 -- -- 02.Apr.2012 11.05 -- -- 30.Mar.2012 11.02 0.09 0.82 29.Mar.2012 10.93 -- -- 28.Mar.2012 11.06 -- -- 27.Mar.2012 11.1 -- -- 26.Mar.2012 11.05 -- -- 23.Mar.2012 10.95 -- -- 22.Mar.2012 10.94 -- -- 21.Mar.2012 11 -- -- 20.Mar.2012 11.01 -- -- 19.Mar.2012 11.06 -- -- 16.Mar.2012 11.06 -- -- 15.Mar.2012 10.99 -- -- 14.Mar.2012 11.02 -- -- 13.Mar.2012 10.98 -- -- 12.Mar.2012 10.9 -- -- 09.Mar.2012 10.89 -- -- 08.Mar.2012 10.88 -- -- 07.Mar.2012 10.75 -- -- 06.Mar.2012 10.79 -- -- 05.Mar.2012 10.91 -- -- 02.Mar.2012 10.9 -- -- 01.Mar.2012 10.94 -- -- 29.Feb.2012 10.95 0.07 0.64 28.Feb.2012 10.88 -- -- 27.Feb.2012 10.81 -- -- 24.Feb.2012 10.87 -- -- 23.Feb.2012 10.8 -- -- 22.Feb.2012 10.81 -- -- 21.Feb.2012 10.83 -- -- 20.Feb.2012 10.83 -- -- 17.Feb.2012 10.81 -- -- 16.Feb.2012 10.72 -- -- 15.Feb.2012 10.73 -- -- 14.Feb.2012 10.71 -- -- 13.Feb.2012 10.73 -- -- 10.Feb.2012 10.65 -- -- 09.Feb.2012 10.74 -- -- 08.Feb.2012 10.73 -- -- 07.Feb.2012 10.67 -- -- 06.Feb.2012 10.66 -- -- 03.Feb.2012 10.66 -- -- 02.Feb.2012 10.61 -- -- 01.Feb.2012 10.61 -- -- 31.Jan.2012 10.55 0.08 0.76 30.Jan.2012 10.47 -- -- 27.Jan.2012 10.56 -- -- 26.Jan.2012 10.62 -- -- 25.Jan.2012 10.45 -- -- 24.Jan.2012 10.49 -- -- 23.Jan.2012 10.57 -- -- 20.Jan.2012 10.52 -- -- 19.Jan.2012 10.51 -- -- 18.Jan.2012 10.49 -- -- 17.Jan.2012 10.45 -- -- 16.Jan.2012 10.39 -- -- 13.Jan.2012 10.36 -- -- 12.Jan.2012 10.46 -- -- 11.Jan.2012 10.44 -- -- 10.Jan.2012 10.56 -- -- 09.Jan.2012 10.44 -- -- 06.Jan.2012 10.45 -- -- 05.Jan.2012 10.47 -- -- 04.Jan.2012 10.6 -- -- 03.Jan.2012 10.64 -- -- 02.Jan.2012 10.57 -- -- 30.Dec.2011 10.56 0.07 0.67 29.Dec.2011 10.49 -- -- 28.Dec.2011 10.5 -- -- 27.Dec.2011 10.52 -- -- 23.Dec.2011 10.48 -- -- 22.Dec.2011 10.41 -- -- 21.Dec.2011 10.34 -- -- 20.Dec.2011 10.33 -- -- 19.Dec.2011 10.25 -- -- 16.Dec.2011 10.25 -- -- 15.Dec.2011 10.25 -- -- 14.Dec.2011 10.21 -- -- 13.Dec.2011 10.35 -- -- 12.Dec.2011 10.29 -- -- 09.Dec.2011 10.35 -- -- 08.Dec.2011 10.37 -- -- 07.Dec.2011 10.33 -- -- 06.Dec.2011 10.31 -- -- 05.Dec.2011 10.38 -- -- 02.Dec.2011 10.37 -- -- 01.Dec.2011 10.4 -- -- 30.Nov.2011 10.3 0.28 2.79 29.Nov.2011 10.02 -- -- 28.Nov.2011 9.99 -- -- 25.Nov.2011 9.79 -- -- 24.Nov.2011 9.76 -- -- 23.Nov.2011 9.83 -- -- 22.Nov.2011 9.99 -- -- 21.Nov.2011 9.99 -- -- 18.Nov.2011 10.17 -- -- 17.Nov.2011 10.21 -- -- 16.Nov.2011 10.25 -- -- 15.Nov.2011 10.28 -- -- 14.Nov.2011 10.27 -- -- 11.Nov.2011 10.33 -- -- 10.Nov.2011 10.19 -- -- 09.Nov.2011 10.19 -- -- 08.Nov.2011 10.43 -- -- 07.Nov.2011 10.32 -- -- 04.Nov.2011 10.27 -- -- 03.Nov.2011 10.29 -- -- 02.Nov.2011 10.21 -- -- 31.Oct.2011 10.46 -0.07 -0.66 28.Oct.2011 10.53 -- -- 27.Oct.2011 10.5 -- -- 26.Oct.2011 10.31 -- -- 25.Oct.2011 10.26 -- -- 24.Oct.2011 10.31 -- -- 21.Oct.2011 10.29 -- -- 20.Oct.2011 10.16 -- -- 19.Oct.2011 10.19 -- -- 18.Oct.2011 10.03 -- -- 17.Oct.2011 10.15 -- -- 14.Oct.2011 10.2 -- -- 13.Oct.2011 10.05 -- -- 12.Oct.2011 10.09 -- -- 11.Oct.2011 10.01 -- -- 10.Oct.2011 10.02 -- -- 07.Oct.2011 9.89 -- -- 06.Oct.2011 9.69 -- -- 05.Oct.2011 9.59 -- -- 04.Oct.2011 9.39 -- -- 03.Oct.2011 9.63 -- -- 30.Sep.2011 9.74 -0.17 -1.72 29.Sep.2011 9.91 -- -- 28.Sep.2011 9.9 -- -- 27.Sep.2011 9.89 -- -- 26.Sep.2011 9.59 -- -- 23.Sep.2011 9.5 -- -- 22.Sep.2011 9.44 -- -- 21.Sep.2011 9.94 -- -- 20.Sep.2011 9.92 -- -- 19.Sep.2011 9.81 -- -- 16.Sep.2011 10.07 -- -- 15.Sep.2011 10 -- -- 14.Sep.2011 9.81 -- -- 13.Sep.2011 9.76 -- -- 12.Sep.2011 9.72 -- -- 09.Sep.2011 9.91 -- -- 08.Sep.2011 10.09 -- -- 07.Sep.2011 10.08 -- -- 06.Sep.2011 9.87 -- -- 05.Sep.2011 9.94 -- -- 02.Sep.2011 10.15 -- -- 01.Sep.2011 10.3 -- -- 31.Aug.2011 10.31 0.16 1.58 30.Aug.2011 10.15 -- -- 29.Aug.2011 10.17 -- -- 26.Aug.2011 9.94 -- -- 25.Aug.2011 10.08 -- -- 24.Aug.2011 10.18 -- -- 23.Aug.2011 9.98 -- -- 22.Aug.2011 10 -- -- BGF Global Equity Income Fund Fund Inception 22-Aug-2011 Month End Date Monthly Total (NAV) Return 31.Aug.2011 3.100002 30.Sep.2011 -5.528613 31.Oct.2011 7.392197 30.Nov.2011 -1.529637 31.Dec.2011 2.524272 31.Jan.2012 -0.094697 29.Feb.2012 3.791469 31.Mar.2012 0.639269 30.Apr.2012 0.816697 31.May.2012 -6.480648 30.Jun.2012 5.582291 31.Jul.2012 3.19052 31.Aug.2012 1.14841 30.Sep.2012 0.786026 31.Oct.2012 -0.34662 30.Nov.2012 1.73913 31.Dec.2012 -0.08547 31.Jan.2013 5.731394 28.Feb.2013 0.323625 31.Mar.2013 3.064516 30.Apr.2013 2.660407 31.May.2013 -0.381098 30.Jun.2013 -2.83091 31.Jul.2013 3.622047 31.Aug.2013 -1.74772 30.Sep.2013 4.408353 31.Oct.2013 3.037037 30.Nov.2013 1.00647 31.Dec.2013 0.854093 31.Jan.2014 -4.869442 28.Feb.2014 5.489614 31.Mar.2014 2.039381 30.Apr.2014 2.343212 31.May.2014 1.481481 30.Jun.2014 1.194426 31.Jul.2014 -2.295082 31.Aug.2014 1.006711 30.Sep.2014 -1.993355 31.Oct.2014 0 30.Nov.2014 2.983051 31.Dec.2014 -3.028308 31.Jan.2015 -0.339443 28.Feb.2015 3.882834 31.Mar.2015 -3.934426 30.Apr.2015 3.686007 31.May.2015 0.592495 30.Jun.2015 -3.075916 31.Jul.2015 2.700878 31.Aug.2015 -5.91716 30.Sep.2015 -1.677149 31.Oct.2015 8.457711 30.Nov.2015 -0.720839 31.Dec.2015 -1.320132 31.Jan.2016 -3.478261 29.Feb.2016 0.831601 31.Mar.2016 4.948454 30.Apr.2016 -0.065488 31.May.2016 1.179554 30.Jun.2016 -0.453368 31.Jul.2016 4.098894 31.Aug.2016 0 30.Sep.2016 -0.9375 31.Oct.2016 -3.533123 30.Nov.2016 0.130804 31.Dec.2016 2.02482 31.Jan.2017 1.600512 28.Feb.2017 3.087587 31.Mar.2017 1.650367 30.Apr.2017 1.383043 31.May.2017 3.558719 30.Jun.2017 0.91638 31.Jul.2017 -1.07832 31.Aug.2017 -0.057372 30.Sep.2017 2.06659 31.Oct.2017 0.393701 30.Nov.2017 1.568627 31.Dec.2017 1.820188 31.Jan.2018 3.629469 28.Feb.2018 -5.436487 31.Mar.2018 -3.648425 30.Apr.2018 -0.803213 31.May.2018 -1.792944 30.Jun.2018 -0.058893 31.Jul.2018 4.655274 31.Aug.2018 -0.337838 30.Sep.2018 -0.282486 31.Oct.2018 -4.305949 30.Nov.2018 1.598579 31.Dec.2018 -6.759907 31.Jan.2019 4.375 28.Feb.2019 4.431138 31.Mar.2019 2.12156 30.Apr.2019 1.066816 31.May.2019 -4.722222 30.Jun.2019 4.548105 31.Jul.2019 1.003904 31.Aug.2019 -2.540033 30.Sep.2019 1.246459 31.Oct.2019 1.734751 30.Nov.2019 2.585259 31.Dec.2019 2.680965 31.Jan.2020 -0.78329 29.Feb.2020 -11.578947 31.Mar.2020 -10.892857 30.Apr.2020 8.216433 31.May.2020 2.654321 30.Jun.2020 0.420926 31.Jul.2020 5.269461 31.Aug.2020 3.242321 30.Sep.2020 -1.212121 31.Oct.2020 -4.740658 30.Nov.2020 13.81733 31.Dec.2020 1.851852 31.Jan.2021 -0.656566 28.Feb.2021 0.965938 31.Mar.2021 4.380665 30.Apr.2021 4.775687 31.May.2021 2.209945 30.Jun.2021 -0.225225 31.Jul.2021 1.309255 31.Aug.2021 0.40107 30.Sep.2021 -3.28451 31.Oct.2021 3.120698 30.Nov.2021 -1.869159 31.Dec.2021 4.444444 31.Jan.2022 -4.168476 28.Feb.2022 -0.543725 31.Mar.2022 0.95672 30.Apr.2022 -3.790614 31.May.2022 -1.219512 30.Jun.2022 -8.309592 31.Jul.2022 6.421543 31.Aug.2022 -5.109489 30.Sep.2022 -9.487179 31.Oct.2022 6.232295 30.Nov.2022 6.613333 31.Dec.2022 -0.70035 31.Jan.2023 6.448363 28.Feb.2023 -1.467108 31.Mar.2023 1.681076 30.Apr.2023 2.361833 31.May.2023 -3.184126 30.Jun.2023 4.099142 31.Jul.2023 3.159341 31.Aug.2023 -2.707501 30.Sep.2023 -3.923358 31.Oct.2023 -3.276353 30.Nov.2023 7.609229 31.Dec.2023 5.063869 31.Jan.2024 0.694746 29.Feb.2024 1.768003