BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 446,679,350 Share Class launch date 19.Jan.2009 Fund Launch Date 31.Jul.2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR Comparator Benchmark 2 FTSE World Price EUR index SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.80% ISIN LU0408221603 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGDUA4 SEDOL B3L15K7 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 29.88 0.17 0.572197913160552 15.Mar.2024 29.71 -0.07 -0.23505708529214236 14.Mar.2024 29.78 -0.01 -0.03356831151393085 13.Mar.2024 29.79 -0.01 -0.03355704697986577 12.Mar.2024 29.8 0.34 1.1541072640868975 11.Mar.2024 29.46 -0.5 -1.6688918558077437 08.Mar.2024 29.96 0.18 0.6044325050369376 07.Mar.2024 29.78 0.12 0.4045853000674309 06.Mar.2024 29.66 0.02 0.06747638326585695 05.Mar.2024 29.64 -0.15 -0.5035246727089627 04.Mar.2024 29.79 0.16 0.5399932500843739 01.Mar.2024 29.63 0.2 0.6795786612300374 29.Feb.2024 29.43 0.11 0.37517053206002726 28.Feb.2024 29.32 -0.08 -0.272108843537415 27.Feb.2024 29.4 0.01 0.03402517863218782 26.Feb.2024 29.39 -0.11 -0.3728813559322034 23.Feb.2024 29.5 0.22 0.7513661202185792 22.Feb.2024 29.28 0.65 2.2703457911281872 21.Feb.2024 28.63 -0.14 -0.48661800486618007 20.Feb.2024 28.77 -0.28 -0.963855421686747 19.Feb.2024 29.05 0.03 0.10337698139214335 16.Feb.2024 29.02 0.15 0.5195704883962591 15.Feb.2024 28.87 0.03 0.10402219140083217 14.Feb.2024 28.84 0.12 0.4178272980501393 13.Feb.2024 28.72 -0.17 -0.5884389061959155 12.Feb.2024 28.89 0.12 0.4171011470281543 09.Feb.2024 28.77 0.05 0.17409470752089137 08.Feb.2024 28.72 0.16 0.5602240896358543 07.Feb.2024 28.56 0.08 0.2808988764044944 06.Feb.2024 28.48 -0.03 -0.1052262364082778 05.Feb.2024 28.51 0.22 0.7776599505125487 02.Feb.2024 28.29 0.18 0.6403415154749199 01.Feb.2024 28.11 0 0 31.Jan.2024 28.11 -0.18 -0.6362672322375398 30.Jan.2024 28.29 0.06 0.21253985122210414 29.Jan.2024 28.23 0.2 0.7135212272565109 26.Jan.2024 28.03 0.03 0.10714285714285714 25.Jan.2024 28 0.08 0.28653295128939826 24.Jan.2024 27.92 0.15 0.5401512423478574 23.Jan.2024 27.77 0.02 0.07207207207207207 22.Jan.2024 27.75 0.26 0.9457984721716988 19.Jan.2024 27.49 0.13 0.47514619883040937 18.Jan.2024 27.36 0.09 0.33003300330033003 17.Jan.2024 27.27 -0.23 -0.8363636363636363 16.Jan.2024 27.5 0.02 0.07278020378457059 15.Jan.2024 27.48 -0.06 -0.2178649237472767 12.Jan.2024 27.54 0.07 0.25482344375682564 11.Jan.2024 27.47 0.1 0.36536353671903543 10.Jan.2024 27.37 0.14 0.5141388174807198 09.Jan.2024 27.23 0.18 0.6654343807763401 08.Jan.2024 27.05 0.07 0.25945144551519644 05.Jan.2024 26.98 -0.08 -0.29563932002956395 04.Jan.2024 27.06 -0.08 -0.2947678703021371 03.Jan.2024 27.14 -0.07 -0.25725836089672915 02.Jan.2024 27.21 -0.01 -0.036737692872887584 29.Dec.2023 27.22 0.04 0.14716703458425312 28.Dec.2023 27.18 0.11 0.40635389730328775 27.Dec.2023 27.07 -0.07 -0.2579218865143699 22.Dec.2023 27.14 0.1 0.3698224852071006 21.Dec.2023 27.04 -0.2 -0.7342143906020558 20.Dec.2023 27.24 0.11 0.4054552156284556 19.Dec.2023 27.13 -0.02 -0.07366482504604052 18.Dec.2023 27.15 0.02 0.07371913011426465 15.Dec.2023 27.13 0.11 0.4071058475203553 14.Dec.2023 27.02 -0.05 -0.1847063169560399 13.Dec.2023 27.07 0.09 0.3335804299481097 12.Dec.2023 26.98 0 0 11.Dec.2023 26.98 0.04 0.14847809948032664 08.Dec.2023 26.94 0.15 0.5599104143337066 07.Dec.2023 26.79 -0.06 -0.22346368715083798 06.Dec.2023 26.85 0.24 0.9019165727170236 05.Dec.2023 26.61 -0.05 -0.18754688672168043 04.Dec.2023 26.66 -0.03 -0.11240164855751218 01.Dec.2023 26.69 0.17 0.6410256410256411 30.Nov.2023 26.52 0.04 0.1510574018126888 29.Nov.2023 26.48 0.17 0.6461421512732801 28.Nov.2023 26.31 -0.2 -0.7544322897019993 27.Nov.2023 26.51 -0.03 -0.11303692539562923 24.Nov.2023 26.54 -0.03 -0.11290929619872037 23.Nov.2023 26.57 -0.05 -0.18782870022539444 22.Nov.2023 26.62 0.24 0.9097801364670205 21.Nov.2023 26.38 0.03 0.11385199240986717 20.Nov.2023 26.35 -0.05 -0.1893939393939394 17.Nov.2023 26.4 0.03 0.11376564277588168 16.Nov.2023 26.37 0 0 15.Nov.2023 26.37 0.1 0.3806623524933384 14.Nov.2023 26.27 0.15 0.5742725880551302 13.Nov.2023 26.12 0.14 0.5388760585065435 10.Nov.2023 25.98 -0.03 -0.11534025374855825 09.Nov.2023 26.01 0.02 0.07695267410542517 08.Nov.2023 25.99 0.05 0.19275250578257516 07.Nov.2023 25.94 0.08 0.30935808197989173 06.Nov.2023 25.86 0.07 0.27142303218301667 03.Nov.2023 25.79 0.02 0.07760962359332557 02.Nov.2023 25.77 0.59 2.3431294678316124 31.Oct.2023 25.18 0.17 0.6797281087564974 30.Oct.2023 25.01 -0.09 -0.35856573705179284 27.Oct.2023 25.1 -0.11 -0.43633478778262597 26.Oct.2023 25.21 -0.24 -0.9430255402750491 25.Oct.2023 25.45 -0.07 -0.274294670846395 24.Oct.2023 25.52 0.15 0.5912495072920773 23.Oct.2023 25.37 -0.3 -1.168679392286716 20.Oct.2023 25.67 -0.28 -1.0789980732177264 19.Oct.2023 25.95 -0.32 -1.218119527978683 18.Oct.2023 26.27 0.03 0.11432926829268293 17.Oct.2023 26.24 -0.12 -0.4552352048558422 16.Oct.2023 26.36 -0.12 -0.45317220543806647 13.Oct.2023 26.48 0.03 0.11342155009451796 12.Oct.2023 26.45 0.18 0.6851922344880091 11.Oct.2023 26.27 0.05 0.19069412662090007 10.Oct.2023 26.22 0.18 0.6912442396313364 09.Oct.2023 26.04 0.24 0.9302325581395349 06.Oct.2023 25.8 -0.07 -0.2705836876691148 05.Oct.2023 25.87 0.12 0.46601941747572817 04.Oct.2023 25.75 -0.32 -1.2274645186037592 03.Oct.2023 26.07 0.02 0.07677543186180422 02.Oct.2023 26.05 -0.2 -0.7619047619047619 29.Sep.2023 26.25 0.18 0.6904487917146145 28.Sep.2023 26.07 -0.08 -0.30592734225621415 27.Sep.2023 26.15 0.06 0.22997316979685703 26.Sep.2023 26.09 -0.13 -0.4958047292143402 25.Sep.2023 26.22 -0.04 -0.15232292460015232 22.Sep.2023 26.26 -0.12 -0.45489006823351025 21.Sep.2023 26.38 -0.34 -1.2724550898203593 20.Sep.2023 26.72 0.07 0.2626641651031895 19.Sep.2023 26.65 -0.09 -0.3365744203440538 18.Sep.2023 26.74 -0.19 -0.7055328629780914 15.Sep.2023 26.93 -0.01 -0.03711952487008166 14.Sep.2023 26.94 0.3 1.1261261261261262 13.Sep.2023 26.64 -0.08 -0.2994011976047904 12.Sep.2023 26.72 0.1 0.3756574004507889 11.Sep.2023 26.62 0.11 0.4149377593360996 08.Sep.2023 26.51 0.01 0.03773584905660377 07.Sep.2023 26.5 -0.16 -0.6001500375093773 06.Sep.2023 26.66 -0.07 -0.2618780396558174 05.Sep.2023 26.73 0 0 04.Sep.2023 26.73 0.09 0.33783783783783783 01.Sep.2023 26.64 0 0 31.Aug.2023 26.64 0.25 0.9473285335354301 30.Aug.2023 26.39 0.09 0.34220532319391633 29.Aug.2023 26.3 0.05 0.19047619047619047 28.Aug.2023 26.25 0.2 0.7677543186180422 25.Aug.2023 26.05 -0.2 -0.7619047619047619 24.Aug.2023 26.25 0.17 0.651840490797546 23.Aug.2023 26.08 0.05 0.1920860545524395 22.Aug.2023 26.03 0.17 0.6573859242072699 21.Aug.2023 25.86 0.18 0.7009345794392523 18.Aug.2023 25.68 -0.27 -1.0404624277456647 17.Aug.2023 25.95 -0.17 -0.6508422664624809 16.Aug.2023 26.12 -0.2 -0.7598784194528876 14.Aug.2023 26.32 0.12 0.4580152671755725 11.Aug.2023 26.2 -0.24 -0.9077155824508321 10.Aug.2023 26.44 0.06 0.22744503411675512 09.Aug.2023 26.38 0.03 0.11385199240986717 08.Aug.2023 26.35 -0.08 -0.3026863412788498 07.Aug.2023 26.43 -0.04 -0.1511144692104269 04.Aug.2023 26.47 -0.08 -0.3013182674199623 03.Aug.2023 26.55 -0.15 -0.5617977528089888 02.Aug.2023 26.7 -0.19 -0.7065823726292302 01.Aug.2023 26.89 0.02 0.0744324525493115 31.Jul.2023 26.87 -0.04 -0.14864362690449648 28.Jul.2023 26.91 -0.12 -0.4439511653718091 27.Jul.2023 27.03 0.42 1.5783540022547915 26.Jul.2023 26.61 -0.11 -0.4116766467065868 25.Jul.2023 26.72 0.25 0.9444654325651681 24.Jul.2023 26.47 0.05 0.18925056775170326 21.Jul.2023 26.42 0 0 20.Jul.2023 26.42 0 0 19.Jul.2023 26.42 0.24 0.9167303284950343 18.Jul.2023 26.18 0.07 0.2680965147453083 17.Jul.2023 26.11 -0.12 -0.4574914220358368 14.Jul.2023 26.23 0.04 0.15273004963726614 13.Jul.2023 26.19 0.01 0.03819709702062643 12.Jul.2023 26.18 0.12 0.4604758250191865 11.Jul.2023 26.06 0.11 0.4238921001926782 10.Jul.2023 25.95 -0.14 -0.536604062859333 07.Jul.2023 26.09 -0.04 -0.15308075009567546 06.Jul.2023 26.13 -0.3 -1.1350737797956867 05.Jul.2023 26.43 -0.09 -0.3393665158371041 04.Jul.2023 26.52 0.05 0.18889308651303363 03.Jul.2023 26.47 0.07 0.26515151515151514 30.Jun.2023 26.4 0.17 0.6481128478841022 29.Jun.2023 26.23 0.18 0.690978886756238 28.Jun.2023 26.05 0.19 0.7347254447022429 27.Jun.2023 25.86 -0.22 -0.843558282208589 26.Jun.2023 26.08 0.02 0.07674597083653108 22.Jun.2023 26.06 -0.15 -0.5723006486074017 21.Jun.2023 26.21 -0.15 -0.5690440060698028 20.Jun.2023 26.36 -0.12 -0.45317220543806647 19.Jun.2023 26.48 -0.07 -0.263653483992467 16.Jun.2023 26.55 0.1 0.3780718336483932 15.Jun.2023 26.45 -0.06 -0.22632968691059976 14.Jun.2023 26.51 0.02 0.07550018875047187 13.Jun.2023 26.49 0.16 0.6076718571971136 12.Jun.2023 26.33 0.06 0.22839741149600304 09.Jun.2023 26.27 0.22 0.8445297504798465 08.Jun.2023 26.05 -0.25 -0.9505703422053232 07.Jun.2023 26.3 0 0 06.Jun.2023 26.3 -0.03 -0.1139384732244588 05.Jun.2023 26.33 0.29 1.1136712749615976 02.Jun.2023 26.04 0.41 1.5996878657822864 01.Jun.2023 25.63 -0.1 -0.388651379712398 31.May.2023 25.73 -0.2 -0.7713073659853451 30.May.2023 25.93 0.13 0.5038759689922481 26.May.2023 25.8 0.17 0.6632852126414358 25.May.2023 25.63 0.2 0.7864726700747149 24.May.2023 25.43 -0.39 -1.5104570100697134 23.May.2023 25.82 -0.04 -0.15467904098994587 22.May.2023 25.86 -0.1 -0.3852080123266564 19.May.2023 25.96 0.53 2.0841525756979946 17.May.2023 25.43 0.06 0.2364998029168309 16.May.2023 25.37 0.07 0.2766798418972332 15.May.2023 25.3 -0.03 -0.11843663639952626 12.May.2023 25.33 0.14 0.55577610162763 11.May.2023 25.19 0.06 0.238758456028651 10.May.2023 25.13 0.12 0.47980807676929227 08.May.2023 25.01 0.07 0.2806736166800321 05.May.2023 24.94 0.29 1.1764705882352942 04.May.2023 24.65 -0.21 -0.8447304907481898 03.May.2023 24.86 -0.22 -0.8771929824561403 02.May.2023 25.08 0.15 0.601684717208183 28.Apr.2023 24.93 0.19 0.7679870654810024 27.Apr.2023 24.74 0.2 0.8149959250203749 26.Apr.2023 24.54 -0.33 -1.3268998793727382 25.Apr.2023 24.87 -0.13 -0.52 24.Apr.2023 25 -0.08 -0.3189792663476874 21.Apr.2023 25.08 -0.05 -0.19896538002387584 20.Apr.2023 25.13 -0.03 -0.1192368839427663 19.Apr.2023 25.16 -0.13 -0.5140371688414394 18.Apr.2023 25.29 0.03 0.1187648456057007 17.Apr.2023 25.26 0.02 0.07923930269413629 14.Apr.2023 25.24 0.37 1.4877362283876157 13.Apr.2023 24.87 -0.17 -0.6789137380191693 12.Apr.2023 25.04 0 0 11.Apr.2023 25.04 0.14 0.5622489959839357 06.Apr.2023 24.9 0 0 05.Apr.2023 24.9 -0.19 -0.7572738142686329 04.Apr.2023 25.09 0 0 03.Apr.2023 25.09 0.2 0.8035355564483728 31.Mar.2023 24.89 0.14 0.5656565656565656 30.Mar.2023 24.75 0.08 0.3242805026347791 29.Mar.2023 24.67 0.2 0.8173273395995097 28.Mar.2023 24.47 -0.16 -0.6496142915144133 27.Mar.2023 24.63 0.25 1.0254306808859721 24.Mar.2023 24.38 -0.19 -0.7733007733007733 23.Mar.2023 24.57 -0.18 -0.7272727272727273 22.Mar.2023 24.75 0.16 0.6506710044733631 21.Mar.2023 24.59 0.11 0.4493464052287582 20.Mar.2023 24.48 0 0 17.Mar.2023 24.48 -0.08 -0.3257328990228013 16.Mar.2023 24.56 0.14 0.5733005733005733 15.Mar.2023 24.42 -0.12 -0.4889975550122249 14.Mar.2023 24.54 0.19 0.7802874743326489 13.Mar.2023 24.35 -0.32 -1.2971220105391164 10.Mar.2023 24.67 -0.81 -3.1789638932496076 09.Mar.2023 25.48 -0.01 -0.03923107100823853 08.Mar.2023 25.49 -0.1 -0.3907776475185619 07.Mar.2023 25.59 -0.04 -0.15606710885680844 06.Mar.2023 25.63 0.09 0.3523884103367267 03.Mar.2023 25.54 0.38 1.5103338632750398 02.Mar.2023 25.16 -0.03 -0.11909487892020643 01.Mar.2023 25.19 -0.05 -0.19809825673534073 28.Feb.2023 25.24 -0.23 -0.9030231645072635 27.Feb.2023 25.47 0.21 0.831353919239905 24.Feb.2023 25.26 -0.29 -1.1350293542074363 23.Feb.2023 25.55 0.16 0.6301693580149665 22.Feb.2023 25.39 -0.17 -0.6651017214397497 21.Feb.2023 25.56 -0.17 -0.6607073455110766 20.Feb.2023 25.73 0.03 0.11673151750972763 17.Feb.2023 25.7 -0.22 -0.8487654320987654 16.Feb.2023 25.92 0.02 0.07722007722007722 15.Feb.2023 25.9 -0.05 -0.1926782273603083 14.Feb.2023 25.95 0.06 0.23174971031286212 13.Feb.2023 25.89 0.12 0.46565774155995343 10.Feb.2023 25.77 -0.14 -0.5403319181783095 09.Feb.2023 25.91 -0.05 -0.1926040061633282 08.Feb.2023 25.96 0.23 0.8938981733385154 07.Feb.2023 25.73 0.09 0.35101404056162244 06.Feb.2023 25.64 -0.1 -0.3885003885003885 03.Feb.2023 25.74 0.07 0.2726918582002337 02.Feb.2023 25.67 0.19 0.7456828885400314 01.Feb.2023 25.48 0.17 0.6716712761754248 31.Jan.2023 25.31 -0.1 -0.39354584809130266 30.Jan.2023 25.41 -0.15 -0.5868544600938967 27.Jan.2023 25.56 0.23 0.9080142123963679 26.Jan.2023 25.33 0.35 1.4011208967173738 25.Jan.2023 24.98 -0.22 -0.873015873015873 24.Jan.2023 25.2 0.02 0.07942811755361398 23.Jan.2023 25.18 0.26 1.043338683788122 20.Jan.2023 24.92 0.05 0.2010454362685967 19.Jan.2023 24.87 -0.5 -1.9708316909735908 18.Jan.2023 25.37 0.14 0.5548949663099485 17.Jan.2023 25.23 -0.01 -0.039619651347068144 16.Jan.2023 25.24 0.16 0.6379585326953748 13.Jan.2023 25.08 0.14 0.5613472333600642 12.Jan.2023 24.94 0.09 0.36217303822937624 11.Jan.2023 24.85 0.14 0.56657223796034 10.Jan.2023 24.71 -0.18 -0.7231820008035356 09.Jan.2023 24.89 0.31 1.2611879576891782 06.Jan.2023 24.58 0.1 0.4084967320261438 05.Jan.2023 24.48 0.02 0.08176614881439084 04.Jan.2023 24.46 -0.04 -0.16326530612244897 03.Jan.2023 24.5 0.29 1.197852127220157 02.Jan.2023 24.21 0.12 0.49813200498132004 30.Dec.2022 24.09 -0.15 -0.6188118811881188 29.Dec.2022 24.24 0 0 28.Dec.2022 24.24 -0.04 -0.16474464579901152 27.Dec.2022 24.28 0.14 0.579950289975145 23.Dec.2022 24.14 -0.21 -0.8624229979466119 22.Dec.2022 24.35 -0.08 -0.3274662300450266 21.Dec.2022 24.43 0.19 0.7838283828382838 20.Dec.2022 24.24 -0.1 -0.4108463434675431 19.Dec.2022 24.34 -0.11 -0.4498977505112474 16.Dec.2022 24.45 -0.14 -0.5693371289141927 15.Dec.2022 24.59 -0.84 -3.3031852143138027 14.Dec.2022 25.43 -0.32 -1.2427184466019416 13.Dec.2022 25.75 0.62 2.4671707122960607 12.Dec.2022 25.13 -0.14 -0.554016620498615 09.Dec.2022 25.27 -0.03 -0.11857707509881422 08.Dec.2022 25.3 0.08 0.317208564631245 07.Dec.2022 25.22 -0.24 -0.9426551453260016 06.Dec.2022 25.46 -0.34 -1.317829457364341 05.Dec.2022 25.8 -0.13 -0.5013497878904744 02.Dec.2022 25.93 -0.22 -0.8413001912045889 01.Dec.2022 26.15 0.38 1.474582848273186 30.Nov.2022 25.77 -0.04 -0.15497869043006587 29.Nov.2022 25.81 0.07 0.27195027195027194 28.Nov.2022 25.74 -0.28 -1.0760953112990008 25.Nov.2022 26.02 0.06 0.23112480739599384 24.Nov.2022 25.96 -0.01 -0.03850596842510589 23.Nov.2022 25.97 0.12 0.46421663442940037 22.Nov.2022 25.85 0.08 0.3104384943733023 21.Nov.2022 25.77 0.02 0.07766990291262135 18.Nov.2022 25.75 0.3 1.1787819253438114 17.Nov.2022 25.45 -0.25 -0.9727626459143969 16.Nov.2022 25.7 -0.27 -1.039661147477859 15.Nov.2022 25.97 0.13 0.5030959752321982 14.Nov.2022 25.84 -0.08 -0.30864197530864196 11.Nov.2022 25.92 0.22 0.8560311284046692 10.Nov.2022 25.7 0.39 1.5408929276965626 09.Nov.2022 25.31 -0.14 -0.550098231827112 08.Nov.2022 25.45 0.2 0.7920792079207921 07.Nov.2022 25.25 -0.2 -0.7858546168958742 04.Nov.2022 25.45 0.05 0.1968503937007874 03.Nov.2022 25.4 -0.22 -0.8587041373926619 02.Nov.2022 25.62 -0.04 -0.1558846453624318 31.Oct.2022 25.66 0.35 1.3828526274199922 28.Oct.2022 25.31 0.03 0.11867088607594936 27.Oct.2022 25.28 0.17 0.6770211071286341 26.Oct.2022 25.11 -0.09 -0.35714285714285715 25.Oct.2022 25.2 0.07 0.2785515320334262 24.Oct.2022 25.13 0.31 1.2489927477840452 21.Oct.2022 24.82 -0.04 -0.16090104585679807 20.Oct.2022 24.86 0.05 0.2015316404675534 19.Oct.2022 24.81 -0.18 -0.7202881152460985 18.Oct.2022 24.99 0.27 1.0922330097087378 17.Oct.2022 24.72 -0.19 -0.762745885186672 14.Oct.2022 24.91 0.81 3.3609958506224067 13.Oct.2022 24.1 -0.41 -1.6727866177070583 12.Oct.2022 24.51 0.1 0.40966816878328555 11.Oct.2022 24.41 -0.45 -1.8101367658889782 10.Oct.2022 24.86 -0.13 -0.5202080832332934 07.Oct.2022 24.99 -0.38 -1.4978320851399292 06.Oct.2022 25.37 0.14 0.5548949663099485 05.Oct.2022 25.23 0.14 0.5579912315663611 04.Oct.2022 25.09 0.66 2.7015963978714694 03.Oct.2022 24.43 -0.01 -0.04091653027823241 30.Sep.2022 24.44 0.01 0.04093327875562833 29.Sep.2022 24.43 -0.34 -1.3726281792490918 28.Sep.2022 24.77 -0.24 -0.9596161535385845 27.Sep.2022 25.01 0.12 0.4821213338690237 26.Sep.2022 24.89 0.08 0.32245062474808545 23.Sep.2022 24.81 -0.46 -1.8203403244954492 22.Sep.2022 25.27 -0.43 -1.6731517509727627 21.Sep.2022 25.7 0.21 0.8238524911730091 20.Sep.2022 25.49 -0.04 -0.15667841754798276 19.Sep.2022 25.53 0.06 0.23557126030624265 16.Sep.2022 25.47 -0.68 -2.6003824091778203 15.Sep.2022 26.15 0.02 0.07654037504783773 14.Sep.2022 26.13 -0.27 -1.0227272727272727 13.Sep.2022 26.4 -0.3 -1.1235955056179776 12.Sep.2022 26.7 0.26 0.983358547655068 09.Sep.2022 26.44 0.36 1.3803680981595092 08.Sep.2022 26.08 0.2 0.7727975270479135 07.Sep.2022 25.88 -0.16 -0.6144393241167435 06.Sep.2022 26.04 0.06 0.23094688221709006 05.Sep.2022 25.98 -0.12 -0.45977011494252873 02.Sep.2022 26.1 0.25 0.9671179883945842 01.Sep.2022 25.85 -0.47 -1.7857142857142858 31.Aug.2022 26.32 -0.19 -0.7167106752168992 30.Aug.2022 26.51 -0.1 -0.37579857196542654 29.Aug.2022 26.61 -0.76 -2.7767628790646692 26.Aug.2022 27.37 -0.09 -0.3277494537509104 25.Aug.2022 27.46 0.18 0.6598240469208211 24.Aug.2022 27.28 0.1 0.36791758646063283 23.Aug.2022 27.18 -0.1 -0.36656891495601174 22.Aug.2022 27.28 -0.22 -0.8 19.Aug.2022 27.5 -0.07 -0.2538991657598839 18.Aug.2022 27.57 0.05 0.1816860465116279 17.Aug.2022 27.52 -0.12 -0.4341534008683068 16.Aug.2022 27.64 0.46 1.692420897718911 12.Aug.2022 27.18 0.19 0.7039644312708411 11.Aug.2022 26.99 0.26 0.9726898615787505 10.Aug.2022 26.73 0.19 0.7159005275056518 09.Aug.2022 26.54 -0.41 -1.5213358070500929 08.Aug.2022 26.95 0.27 1.0119940029985008 05.Aug.2022 26.68 -0.05 -0.18705574261129818 04.Aug.2022 26.73 0.06 0.2249718785151856 03.Aug.2022 26.67 0.28 1.0610079575596818 02.Aug.2022 26.39 -0.02 -0.07572889057175312 01.Aug.2022 26.41 -0.07 -0.26435045317220546 29.Jul.2022 26.48 0.41 1.5726889144610663 28.Jul.2022 26.07 0.31 1.203416149068323 27.Jul.2022 25.76 0.12 0.46801872074882994 26.Jul.2022 25.64 0.11 0.4308656482569526 25.Jul.2022 25.53 -0.14 -0.5453837164004675 22.Jul.2022 25.67 0.23 0.9040880503144654 21.Jul.2022 25.44 0.17 0.6727344677483181 20.Jul.2022 25.27 0.31 1.2419871794871795 19.Jul.2022 24.96 -0.18 -0.7159904534606205 18.Jul.2022 25.14 0.33 1.3301088270858525 15.Jul.2022 24.81 0.31 1.2653061224489797 14.Jul.2022 24.5 -0.27 -1.0900282599919258 13.Jul.2022 24.77 -0.22 -0.8803521408563425 12.Jul.2022 24.99 -0.09 -0.3588516746411483 11.Jul.2022 25.08 -0.01 -0.03985651654045436 08.Jul.2022 25.09 0.01 0.03987240829346093 07.Jul.2022 25.08 0.39 1.5795868772782502 06.Jul.2022 24.69 0.56 2.3207625362619146 05.Jul.2022 24.13 -0.09 -0.37159372419488024 04.Jul.2022 24.22 0.03 0.12401818933443572 01.Jul.2022 24.19 0.29 1.213389121338912 30.Jun.2022 23.9 -0.5 -2.0491803278688523 29.Jun.2022 24.4 -0.53 -2.125952667468913 28.Jun.2022 24.93 0.41 1.6721044045676998 27.Jun.2022 24.52 0.21 0.8638420403126286 24.Jun.2022 24.31 0.52 2.185792349726776 22.Jun.2022 23.79 -0.22 -0.9162848812994585 21.Jun.2022 24.01 0.39 1.651143099068586 20.Jun.2022 23.62 -0.18 -0.7563025210084033 17.Jun.2022 23.8 -0.01 -0.041999160016799666 16.Jun.2022 23.81 -0.67 -2.7369281045751634 15.Jun.2022 24.48 0.07 0.2867677181482999 14.Jun.2022 24.41 -0.13 -0.5297473512632437 13.Jun.2022 24.54 -0.82 -3.2334384858044163 10.Jun.2022 25.36 -0.59 -2.2736030828516376 09.Jun.2022 25.95 -0.15 -0.5747126436781609 08.Jun.2022 26.1 0.15 0.5780346820809249 07.Jun.2022 25.95 0.01 0.03855050115651504 03.Jun.2022 25.94 0.21 0.8161678973960358 02.Jun.2022 25.73 -0.29 -1.1145272867025364 01.Jun.2022 26.02 0.15 0.5798221878623888 31.May.2022 25.87 -0.01 -0.03863987635239567 30.May.2022 25.88 0.23 0.8966861598440545 27.May.2022 25.65 0.76 3.053435114503817 25.May.2022 24.89 0.28 1.1377488825680617 24.May.2022 24.61 -0.22 -0.8860249697946033 23.May.2022 24.83 -0.23 -0.9177972865123704 20.May.2022 25.06 0.41 1.6632860040567952 19.May.2022 24.65 -0.65 -2.569169960474308 18.May.2022 25.3 -0.2 -0.7843137254901961 17.May.2022 25.5 0.16 0.6314127861089187 16.May.2022 25.34 -0.01 -0.03944773175542406 13.May.2022 25.35 0.82 3.342845495311863 12.May.2022 24.53 -0.46 -1.8407362945178072 11.May.2022 24.99 0 0 10.May.2022 24.99 -0.25 -0.9904912836767037 06.May.2022 25.24 -1.06 -4.030418250950571 05.May.2022 26.3 0.28 1.0760953112990008 04.May.2022 26.02 0.05 0.19252984212552945 03.May.2022 25.97 0.1 0.3865481252415926 02.May.2022 25.87 -0.7 -2.6345502446368085 29.Apr.2022 26.57 0.42 1.6061185468451242 28.Apr.2022 26.15 0.05 0.19157088122605365 27.Apr.2022 26.1 0.14 0.539291217257319 26.Apr.2022 25.96 0.27 1.050992604126119 25.Apr.2022 25.69 -0.68 -2.578687902919985 22.Apr.2022 26.37 -0.79 -2.9086892488954343 21.Apr.2022 27.16 0.18 0.6671608598962194 20.Apr.2022 26.98 0.12 0.4467609828741623 19.Apr.2022 26.86 -0.22 -0.8124076809453471 14.Apr.2022 27.08 0.37 1.3852489704230626 13.Apr.2022 26.71 -0.13 -0.4843517138599106 12.Apr.2022 26.84 0.11 0.411522633744856 11.Apr.2022 26.73 -0.25 -0.9266123054114158 08.Apr.2022 26.98 0.1 0.37202380952380953 07.Apr.2022 26.88 0.08 0.29850746268656714 06.Apr.2022 26.8 -0.6 -2.18978102189781 05.Apr.2022 27.4 0.11 0.40307805056797363 04.Apr.2022 27.29 0.26 0.9618941916389198 01.Apr.2022 27.03 -0.11 -0.4053058216654385 31.Mar.2022 27.14 -0.09 -0.3305178112376056 30.Mar.2022 27.23 0.04 0.14711290915777858 29.Mar.2022 27.19 0.04 0.14732965009208104 28.Mar.2022 27.15 0.11 0.4068047337278107 25.Mar.2022 27.04 0.25 0.933184023889511 24.Mar.2022 26.79 -0.12 -0.4459308807134894 23.Mar.2022 26.91 -0.02 -0.07426661715558856 22.Mar.2022 26.93 0.26 0.974878140232471 21.Mar.2022 26.67 0.2 0.7555723460521345 18.Mar.2022 26.47 0.47 1.8076923076923077 17.Mar.2022 26 0.06 0.2313030069390902 16.Mar.2022 25.94 0.79 3.1411530815109345 15.Mar.2022 25.15 -0.31 -1.2175962293794187 14.Mar.2022 25.46 -0.16 -0.624512099921936 11.Mar.2022 25.62 0.14 0.5494505494505495 10.Mar.2022 25.48 0.17 0.6716712761754248 09.Mar.2022 25.31 0.19 0.7563694267515924 08.Mar.2022 25.12 -0.6 -2.332814930015552 07.Mar.2022 25.72 -0.33 -1.2667946257197698 04.Mar.2022 26.05 -0.34 -1.288366805608185 03.Mar.2022 26.39 0.17 0.6483600305110603 02.Mar.2022 26.22 -0.07 -0.26626093571700266 01.Mar.2022 26.29 0.17 0.6508422664624809 28.Feb.2022 26.12 0.25 0.9663703131039815 25.Feb.2022 25.87 0.54 2.1318594551914725 24.Feb.2022 25.33 -0.66 -2.5394382454790305 23.Feb.2022 25.99 -0.17 -0.6498470948012233 22.Feb.2022 26.16 -0.04 -0.15267175572519084 21.Feb.2022 26.2 -0.33 -1.2438748586505843 18.Feb.2022 26.53 -0.16 -0.5994754589733983 17.Feb.2022 26.69 -0.14 -0.5218039508013418 16.Feb.2022 26.83 -0.05 -0.18601190476190477 15.Feb.2022 26.88 0.2 0.7496251874062968 14.Feb.2022 26.68 -0.38 -1.4042867701404287 11.Feb.2022 27.06 -0.2 -0.7336757153338225 10.Feb.2022 27.26 0.08 0.29433406916850624 09.Feb.2022 27.18 0.56 2.103681442524418 08.Feb.2022 26.62 -0.12 -0.4487658937920718 07.Feb.2022 26.74 0.19 0.7156308851224106 04.Feb.2022 26.55 -0.22 -0.8218154650728428 03.Feb.2022 26.77 -0.39 -1.4359351988217968 02.Feb.2022 27.16 0.13 0.4809470958194599 01.Feb.2022 27.03 0.31 1.160179640718563 31.Jan.2022 26.72 0.68 2.61136712749616 28.Jan.2022 26.04 -0.67 -2.508423811306627 27.Jan.2022 26.71 0.16 0.6026365348399246 26.Jan.2022 26.55 0.71 2.7476780185758516 25.Jan.2022 25.84 0 0 24.Jan.2022 25.84 -0.74 -2.784048156508653 21.Jan.2022 26.58 -0.74 -2.7086383601756956 20.Jan.2022 27.32 -0.06 -0.2191380569758948 19.Jan.2022 27.38 0.13 0.47706422018348627 18.Jan.2022 27.25 -0.26 -0.945110868774991 17.Jan.2022 27.51 0.01 0.03636363636363636 14.Jan.2022 27.5 -0.35 -1.2567324955116697 13.Jan.2022 27.85 -0.14 -0.5001786352268668 12.Jan.2022 27.99 0.44 1.5970961887477313 11.Jan.2022 27.55 0.15 0.5474452554744526 10.Jan.2022 27.4 -0.45 -1.6157989228007181 07.Jan.2022 27.85 0.13 0.468975468975469 06.Jan.2022 27.72 -0.58 -2.049469964664311 05.Jan.2022 28.3 -0.27 -0.9450472523626181 04.Jan.2022 28.57 0.3 1.0611956137247966 03.Jan.2022 28.27 -0.01 -0.03536067892503536 31.Dec.2021 28.28 -0.1 -0.3523608174770965 30.Dec.2021 28.38 0.11 0.38910505836575876 29.Dec.2021 28.27 -0.19 -0.6676036542515812 28.Dec.2021 28.46 0.32 1.1371712864250179 27.Dec.2021 28.14 0.06 0.21367521367521367 23.Dec.2021 28.08 0.39 1.408450704225352 22.Dec.2021 27.69 0.25 0.9110787172011662 21.Dec.2021 27.44 0.36 1.329394387001477 20.Dec.2021 27.08 -0.4 -1.455604075691412 17.Dec.2021 27.48 -0.49 -1.7518770110833035 16.Dec.2021 27.97 0.39 1.414068165337201 15.Dec.2021 27.58 -0.13 -0.4691447130999639 14.Dec.2021 27.71 -0.29 -1.0357142857142858 13.Dec.2021 28 -0.03 -0.10702818408847663 10.Dec.2021 28.03 -0.03 -0.10691375623663578 09.Dec.2021 28.06 -0.02 -0.07122507122507123 08.Dec.2021 28.08 -0.09 -0.3194888178913738 07.Dec.2021 28.17 0.81 2.960526315789474 06.Dec.2021 27.36 0.05 0.1830831197363603 03.Dec.2021 27.31 0.01 0.03663003663003663 02.Dec.2021 27.3 -0.27 -0.9793253536452666 01.Dec.2021 27.57 0.05 0.1816860465116279 30.Nov.2021 27.52 -0.34 -1.2203876525484565 29.Nov.2021 27.86 0.14 0.5050505050505051 26.Nov.2021 27.72 -0.79 -2.770957558751315 25.Nov.2021 28.51 0.22 0.7776599505125487 24.Nov.2021 28.29 -0.19 -0.6671348314606742 23.Nov.2021 28.48 -0.21 -0.73196235622168 22.Nov.2021 28.69 0.1 0.3497726477789437 19.Nov.2021 28.59 0.01 0.03498950314905528 18.Nov.2021 28.58 -0.15 -0.5221023320570832 17.Nov.2021 28.73 0.04 0.13942140118508192 16.Nov.2021 28.69 0.22 0.7727432384966632 15.Nov.2021 28.47 0.17 0.6007067137809188 12.Nov.2021 28.3 0.05 0.17699115044247787 11.Nov.2021 28.25 0.09 0.3196022727272727 10.Nov.2021 28.16 0.1 0.3563791874554526 09.Nov.2021 28.06 -0.17 -0.602196245129295 08.Nov.2021 28.23 -0.05 -0.1768033946251768 05.Nov.2021 28.28 0.14 0.4975124378109453 04.Nov.2021 28.14 0.32 1.150251617541337 03.Nov.2021 27.82 -0.05 -0.17940437746681018 02.Nov.2021 27.87 0.24 0.8686210640608035 29.Oct.2021 27.63 0.08 0.29038112522686027 28.Oct.2021 27.55 -0.2 -0.7207207207207207 27.Oct.2021 27.75 -0.05 -0.17985611510791366 26.Oct.2021 27.8 0.13 0.46982291290206 25.Oct.2021 27.67 0.07 0.2536231884057971 22.Oct.2021 27.6 0.15 0.546448087431694 21.Oct.2021 27.45 0.04 0.1459321415541773 20.Oct.2021 27.41 0.16 0.5871559633027523 19.Oct.2021 27.25 0.07 0.257542310522443 18.Oct.2021 27.18 -0.04 -0.14695077149155034 15.Oct.2021 27.22 0.32 1.1895910780669146 14.Oct.2021 26.9 0.4 1.509433962264151 13.Oct.2021 26.5 -0.05 -0.18832391713747645 12.Oct.2021 26.55 -0.21 -0.7847533632286996 11.Oct.2021 26.76 -0.02 -0.07468259895444361 08.Oct.2021 26.78 -0.04 -0.14914243102162567 07.Oct.2021 26.82 0.62 2.366412213740458 06.Oct.2021 26.2 -0.14 -0.5315110098709187 05.Oct.2021 26.34 -0.08 -0.3028009084027252 04.Oct.2021 26.42 0.07 0.2656546489563567 01.Oct.2021 26.35 -0.33 -1.23688155922039 30.Sep.2021 26.68 0.09 0.33847311019180143 29.Sep.2021 26.59 -0.04 -0.1502065339842283 28.Sep.2021 26.63 -0.27 -1.003717472118959 27.Sep.2021 26.9 0.01 0.03718854592785422 24.Sep.2021 26.89 0.04 0.148975791433892 23.Sep.2021 26.85 0.3 1.1299435028248588 22.Sep.2021 26.55 0.06 0.22650056625141562 21.Sep.2021 26.49 0.08 0.3029155622870125 20.Sep.2021 26.41 -0.43 -1.602086438152012 17.Sep.2021 26.84 -0.03 -0.11164867882396724 16.Sep.2021 26.87 0.13 0.48616305160807777 15.Sep.2021 26.74 -0.1 -0.37257824143070045 14.Sep.2021 26.84 -0.08 -0.2971768202080238 13.Sep.2021 26.92 -0.07 -0.2593553167839941 10.Sep.2021 26.99 -0.04 -0.14798372179060304 09.Sep.2021 27.03 -0.04 -0.1477650535648319 08.Sep.2021 27.07 -0.06 -0.22115739034279394 07.Sep.2021 27.13 -0.06 -0.2206693637366679 06.Sep.2021 27.19 0.14 0.5175600739371534 03.Sep.2021 27.05 -0.07 -0.2581120943952802 02.Sep.2021 27.12 0.05 0.1847063169560399 01.Sep.2021 27.07 0.05 0.1850481125092524 31.Aug.2021 27.02 -0.09 -0.33198081888601993 30.Aug.2021 27.11 0.14 0.5190952910641453 27.Aug.2021 26.97 -0.08 -0.2957486136783734 26.Aug.2021 27.05 -0.02 -0.07388252678241596 25.Aug.2021 27.07 0.06 0.22213994816734542 24.Aug.2021 27.01 0.17 0.6333830104321908 23.Aug.2021 26.84 0.17 0.6374203224596925 20.Aug.2021 26.67 0.12 0.4519774011299435 19.Aug.2021 26.55 -0.33 -1.2276785714285714 18.Aug.2021 26.88 0.1 0.37341299477221807 17.Aug.2021 26.78 -0.04 -0.14914243102162567 16.Aug.2021 26.82 -0.23 -0.8502772643253235 13.Aug.2021 27.05 0 0 12.Aug.2021 27.05 -0.03 -0.11078286558345643 11.Aug.2021 27.08 0.01 0.03694126339120798 10.Aug.2021 27.07 0.18 0.6693938267013759 09.Aug.2021 26.89 0 0 06.Aug.2021 26.89 0.17 0.6362275449101796 05.Aug.2021 26.72 0.15 0.5645464809936018 04.Aug.2021 26.57 0.18 0.6820765441455097 03.Aug.2021 26.39 -0.16 -0.6026365348399246 02.Aug.2021 26.55 0.03 0.11312217194570136 30.Jul.2021 26.52 -0.08 -0.3007518796992481 29.Jul.2021 26.6 0.04 0.15060240963855423 28.Jul.2021 26.56 0.08 0.3021148036253776 27.Jul.2021 26.48 -0.2 -0.7496251874062968 26.Jul.2021 26.68 0 0 23.Jul.2021 26.68 0.24 0.9077155824508321 22.Jul.2021 26.44 0.04 0.15151515151515152 21.Jul.2021 26.4 0.38 1.4604150653343582 20.Jul.2021 26.02 0.27 1.0485436893203883 19.Jul.2021 25.75 -0.71 -2.683295540438398 16.Jul.2021 26.46 -0.1 -0.37650602409638556 15.Jul.2021 26.56 -0.19 -0.7102803738317757 14.Jul.2021 26.75 -0.01 -0.03736920777279522 13.Jul.2021 26.76 0.1 0.37509377344336087 12.Jul.2021 26.66 0.16 0.6037735849056604 09.Jul.2021 26.5 0.29 1.1064479206409767 08.Jul.2021 26.21 -0.51 -1.908682634730539 07.Jul.2021 26.72 0.06 0.2250562640660165 06.Jul.2021 26.66 -0.03 -0.11240164855751218 05.Jul.2021 26.69 0.08 0.3006388575723412 02.Jul.2021 26.61 0.12 0.45300113250283125 01.Jul.2021 26.49 0.01 0.0377643504531722 30.Jun.2021 26.48 -0.03 -0.11316484345529988 29.Jun.2021 26.51 0.14 0.5309063329541145 28.Jun.2021 26.37 0.06 0.22805017103762829 25.Jun.2021 26.31 0.06 0.22857142857142856 24.Jun.2021 26.25 0.15 0.5747126436781609 22.Jun.2021 26.1 0.12 0.4618937644341801 21.Jun.2021 25.98 -0.09 -0.34522439585730724 18.Jun.2021 26.07 -0.13 -0.4961832061068702 17.Jun.2021 26.2 0.23 0.8856372737774355 16.Jun.2021 25.97 -0.01 -0.03849114703618168 15.Jun.2021 25.98 0.01 0.03850596842510589 14.Jun.2021 25.97 0.04 0.15426147319706904 11.Jun.2021 25.93 0.13 0.5038759689922481 10.Jun.2021 25.8 0.15 0.5847953216374269 09.Jun.2021 25.65 -0.05 -0.19455252918287938 08.Jun.2021 25.7 -0.06 -0.2329192546583851 07.Jun.2021 25.76 0.05 0.19447685725398678 04.Jun.2021 25.71 0.09 0.351288056206089 03.Jun.2021 25.62 -0.1 -0.38880248833592534 02.Jun.2021 25.72 0.03 0.11677695601401324 01.Jun.2021 25.69 0.08 0.31237797735259665 31.May.2021 25.61 -0.12 -0.46638165565487755 28.May.2021 25.73 0.18 0.7045009784735812 27.May.2021 25.55 0.18 0.7094994087504927 26.May.2021 25.37 -0.03 -0.11811023622047244 25.May.2021 25.4 0.01 0.03938558487593541 21.May.2021 25.39 0.33 1.3168395849960095 20.May.2021 25.06 0.39 1.5808674503445481 19.May.2021 24.67 -0.5 -1.986491855383393 18.May.2021 25.17 0.03 0.11933174224343675 17.May.2021 25.14 0 0 14.May.2021 25.14 0.04 0.1593625498007968 12.May.2021 25.1 -0.07 -0.278108859753675 11.May.2021 25.17 -0.44 -1.7180788754392815 10.May.2021 25.61 -0.03 -0.11700468018720749 07.May.2021 25.64 0.25 0.9846396218983852 06.May.2021 25.39 -0.18 -0.7039499413375049 05.May.2021 25.57 0.21 0.8280757097791798 04.May.2021 25.36 -0.27 -1.0534529847834568 03.May.2021 25.63 0.02 0.07809449433814916 30.Apr.2021 25.61 -0.04 -0.15594541910331383 29.Apr.2021 25.65 -0.04 -0.15570260801868432 28.Apr.2021 25.69 0.14 0.547945205479452 27.Apr.2021 25.55 -0.01 -0.03912363067292645 26.Apr.2021 25.56 0.23 0.9080142123963679 23.Apr.2021 25.33 -0.02 -0.07889546351084813 22.Apr.2021 25.35 0.13 0.5154639175257731 21.Apr.2021 25.22 -0.05 -0.19786307874950534 20.Apr.2021 25.27 -0.28 -1.095890410958904 19.Apr.2021 25.55 0.01 0.03915426781519186 16.Apr.2021 25.54 0.13 0.5116096025186935 15.Apr.2021 25.41 0.03 0.1182033096926714 14.Apr.2021 25.38 0.11 0.43529877324891175 13.Apr.2021 25.27 0.02 0.07920792079207921 12.Apr.2021 25.25 -0.02 -0.07914523149980214 09.Apr.2021 25.27 0.04 0.15854141894569956 08.Apr.2021 25.23 0.08 0.31809145129224653 07.Apr.2021 25.15 -0.15 -0.5928853754940712 06.Apr.2021 25.3 0.23 0.9174311926605505 01.Apr.2021 25.07 0.19 0.7636655948553055 31.Mar.2021 24.88 0.1 0.4035512510088781 30.Mar.2021 24.78 0.05 0.2021835826930853 29.Mar.2021 24.73 0.11 0.44679122664500404 26.Mar.2021 24.62 0.48 1.9884009942004972 25.Mar.2021 24.14 -0.34 -1.3888888888888888 24.Mar.2021 24.48 0 0 23.Mar.2021 24.48 0.04 0.16366612111292964 22.Mar.2021 24.44 -0.04 -0.16339869281045752 19.Mar.2021 24.48 -0.22 -0.8906882591093117 18.Mar.2021 24.7 0.08 0.3249390739236393 17.Mar.2021 24.62 -0.21 -0.8457511075312123 16.Mar.2021 24.83 0.22 0.8939455505891913 15.Mar.2021 24.61 0.02 0.08133387555917039 12.Mar.2021 24.59 -0.02 -0.08126777732629012 11.Mar.2021 24.61 0.2 0.8193363375665711 10.Mar.2021 24.41 0.17 0.7013201320132013 09.Mar.2021 24.24 0.16 0.6644518272425249 08.Mar.2021 24.08 0.33 1.3894736842105264 05.Mar.2021 23.75 -0.04 -0.16813787305590586 04.Mar.2021 23.79 -0.28 -1.1632737847943497 03.Mar.2021 24.07 -0.23 -0.9465020576131687 02.Mar.2021 24.3 0.05 0.20618556701030927 01.Mar.2021 24.25 0.44 1.8479630407391852 26.Feb.2021 23.81 -0.4 -1.6522098306484923 25.Feb.2021 24.21 0.03 0.12406947890818859 24.Feb.2021 24.18 0.13 0.5405405405405406 23.Feb.2021 24.05 -0.42 -1.7163874131589703 22.Feb.2021 24.47 -0.21 -0.8508914100486223 19.Feb.2021 24.68 0.08 0.3252032520325203 18.Feb.2021 24.6 -0.18 -0.7263922518159807 17.Feb.2021 24.78 -0.01 -0.04033884630899556 16.Feb.2021 24.79 0.03 0.12116316639741519 15.Feb.2021 24.76 0.09 0.36481556546412647 12.Feb.2021 24.67 0.07 0.2845528455284553 11.Feb.2021 24.6 -0.11 -0.4451639012545528 10.Feb.2021 24.71 0.14 0.5698005698005698 09.Feb.2021 24.57 -0.03 -0.12195121951219512 08.Feb.2021 24.6 0.19 0.7783695206882425 05.Feb.2021 24.41 0.09 0.37006578947368424 04.Feb.2021 24.32 0.13 0.5374121537825548 03.Feb.2021 24.19 0.16 0.6658343736995422 02.Feb.2021 24.03 0.56 2.386024712398807 01.Feb.2021 23.47 0.04 0.17072129748186085 29.Jan.2021 23.43 -0.17 -0.7203389830508474 28.Jan.2021 23.6 -0.01 -0.042354934349851756 27.Jan.2021 23.61 -0.36 -1.5018773466833542 26.Jan.2021 23.97 -0.02 -0.08336807002917883 25.Jan.2021 23.99 0.22 0.9255363904080774 22.Jan.2021 23.77 -0.13 -0.5439330543933054 21.Jan.2021 23.9 -0.02 -0.08361204013377926 20.Jan.2021 23.92 0.3 1.2701100762066047 19.Jan.2021 23.62 0.04 0.16963528413910092 18.Jan.2021 23.58 0.01 0.04242681374628765 15.Jan.2021 23.57 -0.12 -0.5065428450823132 14.Jan.2021 23.69 0.18 0.7656316461080391 13.Jan.2021 23.51 0.01 0.0425531914893617 12.Jan.2021 23.5 0 0 11.Jan.2021 23.5 0.03 0.1278227524499361 08.Jan.2021 23.47 0.29 1.2510785159620363 07.Jan.2021 23.18 0.37 1.6220955721174923 06.Jan.2021 22.81 0.06 0.26373626373626374 05.Jan.2021 22.75 -0.1 -0.437636761487965 04.Jan.2021 22.85 0.07 0.30728709394205445 31.Dec.2020 22.78 -0.03 -0.131521262604121 30.Dec.2020 22.81 0.05 0.21968365553602812 29.Dec.2020 22.76 -0.03 -0.13163668275559456 28.Dec.2020 22.79 0.08 0.3522677234698371 23.Dec.2020 22.71 0.1 0.44228217602830605 22.Dec.2020 22.61 0.26 1.1633109619686801 21.Dec.2020 22.35 -0.19 -0.8429458740017747 18.Dec.2020 22.54 0.02 0.08880994671403197 17.Dec.2020 22.52 0.15 0.6705409029950827 16.Dec.2020 22.37 0.07 0.31390134529147984 15.Dec.2020 22.3 -0.13 -0.57958091841284 14.Dec.2020 22.43 0.12 0.5378753922008068 11.Dec.2020 22.31 0.02 0.08972633467922836 10.Dec.2020 22.29 -0.12 -0.535475234270415 09.Dec.2020 22.41 0.18 0.8097165991902834 08.Dec.2020 22.23 0.09 0.4065040650406504 07.Dec.2020 22.14 0.04 0.18099547511312217 04.Dec.2020 22.1 0.07 0.3177485247389923 03.Dec.2020 22.03 0.02 0.09086778736937756 02.Dec.2020 22.01 -0.26 -1.1674898967220475 01.Dec.2020 22.27 0.1 0.4510599909788002 30.Nov.2020 22.17 -0.22 -0.9825815096025011 27.Nov.2020 22.39 0.12 0.5388414907947912 26.Nov.2020 22.27 0.11 0.4963898916967509 25.Nov.2020 22.16 0.04 0.18083182640144665 24.Nov.2020 22.12 0.24 1.0968921389396709 23.Nov.2020 21.88 0.08 0.3669724770642202 20.Nov.2020 21.8 0.04 0.18382352941176472 19.Nov.2020 21.76 -0.14 -0.639269406392694 18.Nov.2020 21.9 0.19 0.8751727314601566 17.Nov.2020 21.71 -0.15 -0.6861848124428179 16.Nov.2020 21.86 0.23 1.06333795654184 13.Nov.2020 21.63 0.06 0.27816411682892905 12.Nov.2020 21.57 -0.09 -0.4155124653739612 11.Nov.2020 21.66 0.17 0.7910656119125175 10.Nov.2020 21.49 -0.16 -0.7390300230946882 09.Nov.2020 21.65 0.67 3.1935176358436608 06.Nov.2020 20.98 -0.05 -0.23775558725630053 05.Nov.2020 21.03 0.3 1.447178002894356 04.Nov.2020 20.73 0.41 2.017716535433071 03.Nov.2020 20.32 0.19 0.9438648782911078 02.Nov.2020 20.13 0.51 2.599388379204893 30.Oct.2020 19.62 -0.33 -1.6541353383458646 29.Oct.2020 19.95 0.14 0.7067137809187279 28.Oct.2020 19.81 -0.46 -2.2693635915145536 27.Oct.2020 20.27 -0.1 -0.49091801669121254 26.Oct.2020 20.37 -0.26 -1.2603005332040718 23.Oct.2020 20.63 0.07 0.3404669260700389 22.Oct.2020 20.56 -0.1 -0.484027105517909 21.Oct.2020 20.66 -0.06 -0.28957528957528955 20.Oct.2020 20.72 -0.18 -0.861244019138756 19.Oct.2020 20.9 -0.07 -0.33381020505484027 16.Oct.2020 20.97 0.15 0.7204610951008645 15.Oct.2020 20.82 -0.28 -1.3270142180094786 14.Oct.2020 21.1 0.02 0.09487666034155598 13.Oct.2020 21.08 0.13 0.6205250596658711 12.Oct.2020 20.95 0.15 0.7211538461538461 09.Oct.2020 20.8 0.06 0.2892960462873674 08.Oct.2020 20.74 0.25 1.2201073694485114 07.Oct.2020 20.49 0.04 0.19559902200489 06.Oct.2020 20.45 0.15 0.7389162561576355 05.Oct.2020 20.3 0.09 0.44532409698169223 02.Oct.2020 20.21 -0.08 -0.39428289797930016 01.Oct.2020 20.29 0.06 0.2965892239248641 30.Sep.2020 20.23 0.1 0.49677098857426727 29.Sep.2020 20.13 0 0 28.Sep.2020 20.13 0.44 2.2346368715083798 25.Sep.2020 19.69 0.02 0.10167768174885612 24.Sep.2020 19.67 -0.35 -1.7482517482517483 23.Sep.2020 20.02 0.19 0.9581442259203228 22.Sep.2020 19.83 0.09 0.45592705167173253 21.Sep.2020 19.74 -0.42 -2.0833333333333335 18.Sep.2020 20.16 -0.01 -0.0495785820525533 17.Sep.2020 20.17 -0.23 -1.1274509803921569 16.Sep.2020 20.4 0.06 0.2949852507374631 15.Sep.2020 20.34 0.16 0.7928642220019821 14.Sep.2020 20.18 0.2 1.001001001001001 11.Sep.2020 19.98 -0.2 -0.9910802775024777 10.Sep.2020 20.18 0.12 0.5982053838484547 09.Sep.2020 20.06 0.09 0.4506760140210315 08.Sep.2020 19.97 -0.21 -1.0406342913776017 07.Sep.2020 20.18 -0.07 -0.345679012345679 04.Sep.2020 20.25 -0.53 -2.550529355149182 03.Sep.2020 20.78 0.08 0.3864734299516908 02.Sep.2020 20.7 0.41 2.0206998521439132 01.Sep.2020 20.29 -0.04 -0.19675356615838663 31.Aug.2020 20.33 -0.1 -0.48947626040137054 28.Aug.2020 20.43 -0.12 -0.583941605839416 27.Aug.2020 20.55 0.21 1.0324483775811208 26.Aug.2020 20.34 0.11 0.5437469105289174 25.Aug.2020 20.23 0.12 0.5967180507210343 24.Aug.2020 20.11 0.13 0.6506506506506506 21.Aug.2020 19.98 0.17 0.8581524482584554 20.Aug.2020 19.81 -0.02 -0.10085728693898134 19.Aug.2020 19.83 0.02 0.10095911155981828 18.Aug.2020 19.81 -0.05 -0.25176233635448136 17.Aug.2020 19.86 0.01 0.05037783375314862 14.Aug.2020 19.85 -0.06 -0.30135610246107486 13.Aug.2020 19.91 -0.02 -0.10035122930255895 12.Aug.2020 19.93 0.05 0.2515090543259557 11.Aug.2020 19.88 0.16 0.8113590263691683 10.Aug.2020 19.72 0 0 07.Aug.2020 19.72 0.13 0.6636038795303726 06.Aug.2020 19.59 0.06 0.30721966205837176 05.Aug.2020 19.53 -0.02 -0.10230179028132992 04.Aug.2020 19.55 0.08 0.4108885464817668 03.Aug.2020 19.47 0.25 1.3007284079084287 31.Jul.2020 19.22 0.11 0.5756148613291471 30.Jul.2020 19.11 -0.28 -1.444043321299639 29.Jul.2020 19.39 0.03 0.15495867768595042 28.Jul.2020 19.36 0.01 0.05167958656330749 27.Jul.2020 19.35 -0.05 -0.25773195876288657 24.Jul.2020 19.4 -0.43 -2.1684316691880987 23.Jul.2020 19.83 0.1 0.5068423720223011 22.Jul.2020 19.73 -0.27 -1.35 21.Jul.2020 20 0.26 1.3171225937183384 20.Jul.2020 19.74 0.07 0.35587188612099646 17.Jul.2020 19.67 0.12 0.6138107416879796 16.Jul.2020 19.55 -0.13 -0.6605691056910569 15.Jul.2020 19.68 0.39 2.021772939346812 14.Jul.2020 19.29 -0.38 -1.9318759532282663 13.Jul.2020 19.67 0.22 1.1311053984575836 10.Jul.2020 19.45 -0.09 -0.46059365404298874 09.Jul.2020 19.54 0.05 0.2565418163160595 08.Jul.2020 19.49 -0.02 -0.10251153254741159 07.Jul.2020 19.51 0.03 0.1540041067761807 06.Jul.2020 19.48 0.16 0.8281573498964804 03.Jul.2020 19.32 -0.09 -0.46367851622874806 02.Jul.2020 19.41 0.3 1.5698587127158556 01.Jul.2020 19.11 0.19 1.0042283298097252 30.Jun.2020 18.92 0.27 1.447721179624665 29.Jun.2020 18.65 -0.36 -1.893740136770121 26.Jun.2020 19.01 0.13 0.6885593220338984 25.Jun.2020 18.88 -0.18 -0.944386149003148 24.Jun.2020 19.06 -0.05 -0.2616431187859759 22.Jun.2020 19.11 -0.22 -1.1381272633212622 19.Jun.2020 19.33 0.2 1.0454783063251438 18.Jun.2020 19.13 -0.1 -0.5200208008320333 17.Jun.2020 19.23 0.07 0.3653444676409186 16.Jun.2020 19.16 0.82 4.471101417666303 15.Jun.2020 18.34 -0.38 -2.02991452991453 12.Jun.2020 18.72 -0.11 -0.5841741901221456 11.Jun.2020 18.83 -0.51 -2.637021716649431 10.Jun.2020 19.34 0.03 0.15535991714137753 09.Jun.2020 19.31 -0.11 -0.5664263645726055 08.Jun.2020 19.42 0.08 0.4136504653567735 05.Jun.2020 19.34 0.21 1.0977522216414008 04.Jun.2020 19.13 0.02 0.10465724751439037 03.Jun.2020 19.11 0.22 1.1646373742721017 02.Jun.2020 18.89 0.22 1.1783610069630424 29.May.2020 18.67 -0.2 -1.0598834128245893 28.May.2020 18.87 0.23 1.2339055793991416 27.May.2020 18.64 -0.07 -0.3741314804917157 26.May.2020 18.71 0.17 0.9169363538295577 25.May.2020 18.54 0.11 0.5968529571351058 22.May.2020 18.43 -0.04 -0.2165674066053059 20.May.2020 18.47 0.1 0.5443658138268916 19.May.2020 18.37 -0.02 -0.10875475802066341 18.May.2020 18.39 0.45 2.508361204013378 15.May.2020 17.94 0.36 2.04778156996587 14.May.2020 17.58 -0.44 -2.4417314095449503 13.May.2020 18.02 -0.3 -1.6375545851528384 12.May.2020 18.32 0.03 0.16402405686167304 11.May.2020 18.29 -0.03 -0.16375545851528384 08.May.2020 18.32 0.12 0.6593406593406593 07.May.2020 18.2 0.21 1.1673151750972763 06.May.2020 17.99 0.03 0.16703786191536749 05.May.2020 17.96 0.47 2.687249857061178 04.May.2020 17.49 -0.74 -4.05924300603401 30.Apr.2020 18.23 -0.01 -0.05482456140350877 29.Apr.2020 18.24 0.15 0.8291873963515755 28.Apr.2020 18.09 0.24 1.3445378151260505 27.Apr.2020 17.85 0.35 2 24.Apr.2020 17.5 -0.11 -0.6246450880181715 23.Apr.2020 17.61 0.27 1.5570934256055364 22.Apr.2020 17.34 0.07 0.4053271569195136 21.Apr.2020 17.27 -0.34 -1.9307211811470755 20.Apr.2020 17.61 -0.07 -0.39592760180995473 17.Apr.2020 17.68 0.51 2.9702970297029703 16.Apr.2020 17.17 0.02 0.11661807580174927 15.Apr.2020 17.15 -0.22 -1.266551525618883 14.Apr.2020 17.37 0.15 0.8710801393728222 09.Apr.2020 17.22 0.67 4.04833836858006 08.Apr.2020 16.55 -0.32 -1.896858328393598 07.Apr.2020 16.87 0.6 3.6877688998156115 06.Apr.2020 16.27 0.52 3.3015873015873014 03.Apr.2020 15.75 0.28 1.8099547511312217 02.Apr.2020 15.47 -0.08 -0.5144694533762058 01.Apr.2020 15.55 -0.52 -3.235843186060983 31.Mar.2020 16.07 0.33 2.096569250317662 30.Mar.2020 15.74 0.02 0.1272264631043257 27.Mar.2020 15.72 -0.2 -1.256281407035176 26.Mar.2020 15.92 0.26 1.6602809706257982 25.Mar.2020 15.66 0.51 3.366336633663366 24.Mar.2020 15.15 0.87 6.092436974789916 23.Mar.2020 14.28 -1.2 -7.751937984496124 20.Mar.2020 15.48 0.76 5.163043478260869 19.Mar.2020 14.72 0.1 0.6839945280437757 18.Mar.2020 14.62 -0.27 -1.8132975151108126 17.Mar.2020 14.89 -0.08 -0.5344021376085505 16.Mar.2020 14.97 -0.55 -3.5438144329896906 13.Mar.2020 15.52 -0.18 -1.1464968152866242 12.Mar.2020 15.7 -1.09 -6.491959499702204 11.Mar.2020 16.79 -0.02 -0.1189767995240928 10.Mar.2020 16.81 0.04 0.2385211687537269 09.Mar.2020 16.77 -1.17 -6.521739130434782 06.Mar.2020 17.94 -0.89 -4.726500265533723 05.Mar.2020 18.83 -0.16 -0.842548709847288 04.Mar.2020 18.99 0.04 0.21108179419525067 03.Mar.2020 18.95 0.38 2.046311254711901 02.Mar.2020 18.57 0.13 0.7049891540130152 28.Feb.2020 18.44 -0.89 -4.604242110708743 27.Feb.2020 19.33 -0.78 -3.878667329686723 26.Feb.2020 20.11 -0.47 -2.2837706511175897 25.Feb.2020 20.58 -0.09 -0.43541364296081275 24.Feb.2020 20.67 -0.59 -2.77516462841016 21.Feb.2020 21.26 -0.3 -1.391465677179963 20.Feb.2020 21.56 -0.09 -0.41570438799076215 19.Feb.2020 21.65 0.12 0.557361820715281 18.Feb.2020 21.53 -0.02 -0.09280742459396751 17.Feb.2020 21.55 0.07 0.3258845437616387 14.Feb.2020 21.48 0.02 0.09319664492078285 13.Feb.2020 21.46 0.02 0.09328358208955224 12.Feb.2020 21.44 0.1 0.46860356138706655 11.Feb.2020 21.34 0.21 0.9938476100331283 10.Feb.2020 21.13 0.07 0.33238366571699907 07.Feb.2020 21.06 -0.03 -0.1422475106685633 06.Feb.2020 21.09 0.16 0.7644529383659818 05.Feb.2020 20.93 0.25 1.2088974854932302 04.Feb.2020 20.68 0.28 1.3725490196078431 03.Feb.2020 20.4 -0.01 -0.04899559039686428 31.Jan.2020 20.41 -0.03 -0.14677103718199608 30.Jan.2020 20.44 -0.23 -1.1127237542331883 29.Jan.2020 20.67 0.1 0.48614487117160915 28.Jan.2020 20.57 0.07 0.34146341463414637 27.Jan.2020 20.5 -0.45 -2.1479713603818618 24.Jan.2020 20.95 0.18 0.8666345690900337 23.Jan.2020 20.77 -0.13 -0.6220095693779905 22.Jan.2020 20.9 0.13 0.6259027443428021 21.Jan.2020 20.77 -0.11 -0.5268199233716475 20.Jan.2020 20.88 0.05 0.2400384061449832 17.Jan.2020 20.83 0.2 0.9694619486185168 16.Jan.2020 20.63 0.07 0.3404669260700389 15.Jan.2020 20.56 0.04 0.1949317738791423 14.Jan.2020 20.52 0.05 0.24425989252564728 13.Jan.2020 20.47 -0.09 -0.4377431906614786 10.Jan.2020 20.56 0.08 0.390625 09.Jan.2020 20.48 0.19 0.9364218827008378 08.Jan.2020 20.29 0.09 0.44554455445544555 07.Jan.2020 20.2 0.14 0.6979062811565304 06.Jan.2020 20.06 -0.15 -0.7422068283028204 03.Jan.2020 20.21 -0.02 -0.09886307464162135 02.Jan.2020 20.23 0.22 1.0994502748625687 31.Dec.2019 20.01 -0.05 -0.24925224327018944 30.Dec.2019 20.06 -0.15 -0.7422068283028204 27.Dec.2019 20.21 -0.01 -0.04945598417408507 23.Dec.2019 20.22 0.03 0.1485884101040119 20.Dec.2019 20.19 0.17 0.8491508491508492 19.Dec.2019 20.02 -0.03 -0.14962593516209477 18.Dec.2019 20.05 0.05 0.25 17.Dec.2019 20 0 0 16.Dec.2019 20 0.14 0.7049345417925479 13.Dec.2019 19.86 0.05 0.2523977788995457 12.Dec.2019 19.81 0.07 0.3546099290780142 11.Dec.2019 19.74 0.07 0.35587188612099646 10.Dec.2019 19.67 -0.11 -0.5561172901921132 09.Dec.2019 19.78 0.01 0.05058168942842691 06.Dec.2019 19.77 0.24 1.228878648233487 05.Dec.2019 19.53 0.03 0.15384615384615385 04.Dec.2019 19.5 0.13 0.6711409395973155 03.Dec.2019 19.37 -0.32 -1.6251904520060945 02.Dec.2019 19.69 -0.18 -0.9058882737795672 29.Nov.2019 19.87 -0.04 -0.20090406830738322 28.Nov.2019 19.91 0.01 0.05025125628140704 27.Nov.2019 19.9 0.08 0.4036326942482341 26.Nov.2019 19.82 0.06 0.30364372469635625 25.Nov.2019 19.76 0.12 0.6109979633401222 22.Nov.2019 19.64 0.13 0.6663249615581753 21.Nov.2019 19.51 -0.04 -0.20460358056265984 20.Nov.2019 19.55 -0.04 -0.20418580908626852 19.Nov.2019 19.59 0.02 0.10219724067450178 18.Nov.2019 19.57 0.06 0.30753459764223473 15.Nov.2019 19.51 -0.02 -0.10240655401945725 14.Nov.2019 19.53 0.01 0.05122950819672131 13.Nov.2019 19.52 -0.06 -0.30643513789581206 12.Nov.2019 19.58 0.13 0.6683804627249358 11.Nov.2019 19.45 -0.02 -0.1027221366204417 08.Nov.2019 19.47 -0.05 -0.25614754098360654 07.Nov.2019 19.52 0.15 0.7743933918430562 06.Nov.2019 19.37 -0.03 -0.15463917525773196 05.Nov.2019 19.4 0.09 0.46607975142413255 04.Nov.2019 19.31 0.25 1.3116474291710387 31.Oct.2019 19.06 -0.03 -0.1571503404924044 30.Oct.2019 19.09 -0.05 -0.2612330198537095 29.Oct.2019 19.14 0.01 0.052273915316257184 28.Oct.2019 19.13 0.13 0.6842105263157895 25.Oct.2019 19 0.06 0.3167898627243928 24.Oct.2019 18.94 0.07 0.37095919448860626 23.Oct.2019 18.87 -0.02 -0.10587612493382742 22.Oct.2019 18.89 0.11 0.5857294994675186 21.Oct.2019 18.78 -0.01 -0.05321979776476849 18.Oct.2019 18.79 -0.08 -0.4239533651298357 17.Oct.2019 18.87 0 0 16.Oct.2019 18.87 -0.04 -0.21152829190904285 15.Oct.2019 18.91 0.18 0.9610250934329952 14.Oct.2019 18.73 0.02 0.10689470871191876 11.Oct.2019 18.71 0.21 1.135135135135135 10.Oct.2019 18.5 0.06 0.32537960954446854 09.Oct.2019 18.44 -0.01 -0.05420054200542006 08.Oct.2019 18.45 -0.1 -0.5390835579514824 07.Oct.2019 18.55 0.05 0.2702702702702703 04.Oct.2019 18.5 0.21 1.1481683980317112 03.Oct.2019 18.29 -0.14 -0.759631036353771 02.Oct.2019 18.43 -0.48 -2.538339502908514 01.Oct.2019 18.91 0.06 0.3183023872679045 30.Sep.2019 18.85 0.01 0.05307855626326964 27.Sep.2019 18.84 0.04 0.2127659574468085 26.Sep.2019 18.8 0.12 0.6423982869379015 25.Sep.2019 18.68 -0.22 -1.164021164021164 24.Sep.2019 18.9 0.08 0.4250797024442083 23.Sep.2019 18.82 -0.1 -0.5285412262156448 20.Sep.2019 18.92 0.08 0.42462845010615713 19.Sep.2019 18.84 0.09 0.48 18.Sep.2019 18.75 -0.03 -0.1597444089456869 17.Sep.2019 18.78 -0.1 -0.5296610169491526 16.Sep.2019 18.88 0.02 0.10604453870625663 13.Sep.2019 18.86 0.04 0.21253985122210414 12.Sep.2019 18.82 0.08 0.42689434364994666 11.Sep.2019 18.74 0.23 1.242571582928147 10.Sep.2019 18.51 -0.04 -0.215633423180593 09.Sep.2019 18.55 0.02 0.10793308148947653 06.Sep.2019 18.53 0.06 0.32485110990795885 05.Sep.2019 18.47 0.13 0.7088331515812432 04.Sep.2019 18.34 0.06 0.3282275711159737 03.Sep.2019 18.28 -0.07 -0.3814713896457766 02.Sep.2019 18.35 0.08 0.43787629994526545 30.Aug.2019 18.27 0.12 0.6611570247933884 29.Aug.2019 18.15 0.27 1.5100671140939597 28.Aug.2019 17.88 -0.07 -0.38997214484679665 27.Aug.2019 17.95 0.17 0.9561304836895388 26.Aug.2019 17.78 -0.28 -1.550387596899225 23.Aug.2019 18.06 -0.07 -0.3861003861003861 22.Aug.2019 18.13 0.04 0.22111663902708678 21.Aug.2019 18.09 0.1 0.5558643690939411 20.Aug.2019 17.99 -0.05 -0.2771618625277162 19.Aug.2019 18.04 0.23 1.2914093206064008 16.Aug.2019 17.81 0.05 0.28153153153153154 14.Aug.2019 17.76 -0.19 -1.0584958217270195 13.Aug.2019 17.95 0.16 0.8993816750983699 12.Aug.2019 17.79 -0.17 -0.9465478841870824 09.Aug.2019 17.96 0.07 0.3912800447177194 08.Aug.2019 17.89 0.4 2.287021154945683 07.Aug.2019 17.49 -0.18 -1.0186757215619695 06.Aug.2019 17.67 -0.08 -0.4507042253521127 05.Aug.2019 17.75 -0.46 -2.526084568918177 02.Aug.2019 18.21 -0.37 -1.991388589881593 01.Aug.2019 18.58 0.01 0.053850296176628974 31.Jul.2019 18.57 0.01 0.05387931034482758 30.Jul.2019 18.56 -0.15 -0.8017103153393907 29.Jul.2019 18.71 0.02 0.10700909577314072 26.Jul.2019 18.69 0.14 0.7547169811320755 25.Jul.2019 18.55 -0.07 -0.37593984962406013 24.Jul.2019 18.62 0.04 0.21528525296017223 23.Jul.2019 18.58 0.15 0.8138903960933261 22.Jul.2019 18.43 -0.05 -0.27056277056277056 19.Jul.2019 18.48 0.08 0.43478260869565216 18.Jul.2019 18.4 -0.12 -0.6479481641468683 17.Jul.2019 18.52 -0.07 -0.37654653039268426 16.Jul.2019 18.59 0.06 0.32379924446842956 15.Jul.2019 18.53 0 0 12.Jul.2019 18.53 0.02 0.10804970286331712 11.Jul.2019 18.51 0.03 0.16233766233766234 10.Jul.2019 18.48 0.11 0.5988023952095808 09.Jul.2019 18.37 -0.06 -0.32555615843733043 08.Jul.2019 18.43 -0.07 -0.3783783783783784 05.Jul.2019 18.5 0 0 04.Jul.2019 18.5 0.09 0.4888647474198805 03.Jul.2019 18.41 0.12 0.6560962274466922 02.Jul.2019 18.29 0 0 01.Jul.2019 18.29 0.3 1.6675931072818233 28.Jun.2019 17.99 0 0 27.Jun.2019 17.99 0.06 0.33463469046291133 26.Jun.2019 17.93 -0.04 -0.22259321090706732 25.Jun.2019 17.97 -0.05 -0.27746947835738067 24.Jun.2019 18.02 -0.07 -0.3869541182974019 21.Jun.2019 18.09 -0.11 -0.6043956043956044 20.Jun.2019 18.2 0.05 0.27548209366391185 19.Jun.2019 18.15 0.05 0.27624309392265195 18.Jun.2019 18.1 0.23 1.2870733072188025 17.Jun.2019 17.87 0.02 0.11204481792717087 14.Jun.2019 17.85 -0.01 -0.055991041433370664 13.Jun.2019 17.86 0.08 0.4499437570303712 12.Jun.2019 17.78 -0.11 -0.6148686416992734 11.Jun.2019 17.89 0.22 1.245048104131296 07.Jun.2019 17.67 0.1 0.5691519635742743 06.Jun.2019 17.57 0 0 05.Jun.2019 17.57 0.18 1.0350776308223117 04.Jun.2019 17.39 0.04 0.23054755043227665 03.Jun.2019 17.35 -0.06 -0.3446295232624928 31.May.2019 17.41 -0.14 -0.7977207977207977 29.May.2019 17.55 -0.21 -1.1824324324324325 28.May.2019 17.76 0.04 0.22573363431151242 27.May.2019 17.72 -0.01 -0.05640157924421884 24.May.2019 17.73 0.02 0.11293054771315642 23.May.2019 17.71 -0.19 -1.0614525139664805 22.May.2019 17.9 -0.03 -0.16731734523145567 21.May.2019 17.93 0.07 0.3919372900335946 20.May.2019 17.86 -0.03 -0.16769144773616546 17.May.2019 17.89 -0.06 -0.3342618384401114 16.May.2019 17.95 0.24 1.355166572557877 15.May.2019 17.71 0.04 0.22637238256932654 14.May.2019 17.67 0.02 0.11331444759206799 13.May.2019 17.65 -0.19 -1.0650224215246638 10.May.2019 17.84 -0.23 -1.2728278915329274 08.May.2019 18.07 -0.12 -0.6597031335898845 07.May.2019 18.19 -0.11 -0.6010928961748634 06.May.2019 18.3 -0.15 -0.8130081300813008 03.May.2019 18.45 0.08 0.43549265106151336 02.May.2019 18.37 0.02 0.10899182561307902 30.Apr.2019 18.35 -0.12 -0.6497022198159177 29.Apr.2019 18.47 0.09 0.4896626768226333 26.Apr.2019 18.38 0.02 0.10893246187363835 25.Apr.2019 18.36 0.05 0.2730748225013654 24.Apr.2019 18.31 0.04 0.21893814997263272 23.Apr.2019 18.27 0.16 0.883489784649365 18.Apr.2019 18.11 0.04 0.22136137244050913 17.Apr.2019 18.07 -0.02 -0.11055831951354339 16.Apr.2019 18.09 0.08 0.4441976679622432 15.Apr.2019 18.01 -0.01 -0.05549389567147614 12.Apr.2019 18.02 -0.03 -0.16620498614958448 11.Apr.2019 18.05 -0.04 -0.22111663902708678 10.Apr.2019 18.09 0.07 0.38845726970033295 09.Apr.2019 18.02 -0.02 -0.11086474501108648 08.Apr.2019 18.04 -0.08 -0.44150110375275936 05.Apr.2019 18.12 0.02 0.11049723756906077 04.Apr.2019 18.1 0.03 0.16602102933038185 03.Apr.2019 18.07 0.02 0.11080332409972299 02.Apr.2019 18.05 0.11 0.6131549609810479 01.Apr.2019 17.94 0.2 1.1273957158962795 29.Mar.2019 17.74 0.06 0.3393665158371041 28.Mar.2019 17.68 0.01 0.056593095642331635 27.Mar.2019 17.67 -0.05 -0.28216704288939054 26.Mar.2019 17.72 0.2 1.1415525114155252 25.Mar.2019 17.52 -0.23 -1.295774647887324 22.Mar.2019 17.75 0.05 0.2824858757062147 21.Mar.2019 17.7 0.04 0.22650056625141562 20.Mar.2019 17.66 -0.1 -0.5630630630630631 19.Mar.2019 17.76 0.04 0.22573363431151242 18.Mar.2019 17.72 0.1 0.5675368898978433 15.Mar.2019 17.62 0 0 14.Mar.2019 17.62 0.01 0.05678591709256105 13.Mar.2019 17.61 -0.01 -0.056753688989784334 12.Mar.2019 17.62 0.09 0.513405590416429 11.Mar.2019 17.53 0.2 1.154068090017311 08.Mar.2019 17.33 -0.15 -0.8581235697940504 07.Mar.2019 17.48 -0.05 -0.2852253280091272 06.Mar.2019 17.53 0.01 0.05707762557077625 05.Mar.2019 17.52 -0.1 -0.5675368898978433 04.Mar.2019 17.62 0.17 0.9742120343839542 01.Mar.2019 17.45 0.05 0.28735632183908044 28.Feb.2019 17.4 -0.02 -0.1148105625717566 27.Feb.2019 17.42 -0.07 -0.40022870211549455 26.Feb.2019 17.49 -0.06 -0.3418803418803419 25.Feb.2019 17.55 0.08 0.4579278763594734 22.Feb.2019 17.47 0.05 0.2870264064293915 21.Feb.2019 17.42 -0.03 -0.17191977077363896 20.Feb.2019 17.45 0.04 0.22975301550832855 19.Feb.2019 17.41 0.01 0.05747126436781609 18.Feb.2019 17.4 0.01 0.05750431282346176 15.Feb.2019 17.39 0.18 1.0459035444509006 14.Feb.2019 17.21 -0.08 -0.4626951995373048 13.Feb.2019 17.29 0.1 0.5817335660267597 12.Feb.2019 17.19 0.14 0.8211143695014663 11.Feb.2019 17.05 0.14 0.8279124778237729 08.Feb.2019 16.91 -0.16 -0.9373169302870533 07.Feb.2019 17.07 -0.05 -0.29205607476635514 06.Feb.2019 17.12 0.04 0.234192037470726 05.Feb.2019 17.08 0.17 1.0053222945002958 04.Feb.2019 16.91 0.08 0.47534165181224003 01.Feb.2019 16.83 0.09 0.5376344086021505 31.Jan.2019 16.74 0.17 1.0259505129752564 30.Jan.2019 16.57 0.06 0.3634161114476075 29.Jan.2019 16.51 0.14 0.855222968845449 28.Jan.2019 16.37 -0.21 -1.2665862484921593 25.Jan.2019 16.58 0.16 0.97442143727162 24.Jan.2019 16.42 -0.09 -0.5451241671714112 23.Jan.2019 16.51 -0.01 -0.06053268765133172 22.Jan.2019 16.52 -0.09 -0.5418422636965683 21.Jan.2019 16.61 0.08 0.4839685420447671 18.Jan.2019 16.53 0.21 1.286764705882353 17.Jan.2019 16.32 -0.02 -0.12239902080783353 16.Jan.2019 16.34 0.15 0.9264978381717109 15.Jan.2019 16.19 0.14 0.8722741433021807 14.Jan.2019 16.05 -0.03 -0.1865671641791045 11.Jan.2019 16.08 0.12 0.7518796992481203 10.Jan.2019 15.96 -0.08 -0.49875311720698257 09.Jan.2019 16.04 0.03 0.18738288569643974 08.Jan.2019 16.01 0.18 1.137081490840177 07.Jan.2019 15.83 0.09 0.5717916137229987 04.Jan.2019 15.74 0.11 0.7037747920665387 03.Jan.2019 15.63 0.04 0.25657472738935216 02.Jan.2019 15.59 -0.01 -0.0641025641025641 31.Dec.2018 15.6 0.02 0.12836970474967907 28.Dec.2018 15.58 0.29 1.8966644865925442 27.Dec.2018 15.29 -0.26 -1.6720257234726688 21.Dec.2018 15.55 -0.11 -0.70242656449553 20.Dec.2018 15.66 -0.35 -2.1861336664584634 19.Dec.2018 16.01 -0.12 -0.7439553626782393 18.Dec.2018 16.13 -0.12 -0.7384615384615385 17.Dec.2018 16.25 -0.29 -1.7533252720677146 14.Dec.2018 16.54 -0.08 -0.4813477737665463 13.Dec.2018 16.62 -0.01 -0.06013229104028864 12.Dec.2018 16.63 0.07 0.4227053140096618 11.Dec.2018 16.56 0.26 1.5950920245398772 10.Dec.2018 16.3 -0.47 -2.802623732856291 07.Dec.2018 16.77 0.24 1.4519056261343013 06.Dec.2018 16.53 -0.44 -2.592810842663524 05.Dec.2018 16.97 -0.2 -1.1648223645894 04.Dec.2018 17.17 -0.15 -0.8660508083140878 03.Dec.2018 17.32 0.2 1.1682242990654206 30.Nov.2018 17.12 0.07 0.41055718475073316 29.Nov.2018 17.05 0.08 0.4714201532115498 28.Nov.2018 16.97 0.14 0.8318478906714201 27.Nov.2018 16.83 0.05 0.29797377830750893 26.Nov.2018 16.78 0.16 0.9626955475330926 23.Nov.2018 16.62 0.02 0.12048192771084337 22.Nov.2018 16.6 -0.04 -0.2403846153846154 21.Nov.2018 16.64 0.08 0.4830917874396135 20.Nov.2018 16.56 -0.33 -1.9538188277087034 19.Nov.2018 16.89 -0.02 -0.11827321111768184 16.Nov.2018 16.91 0.03 0.17772511848341233 15.Nov.2018 16.88 -0.16 -0.9389671361502347 14.Nov.2018 17.04 -0.06 -0.3508771929824561 13.Nov.2018 17.1 -0.11 -0.6391632771644393 12.Nov.2018 17.21 -0.04 -0.2318840579710145 09.Nov.2018 17.25 -0.02 -0.11580775911986103 08.Nov.2018 17.27 0.21 1.2309495896834701 07.Nov.2018 17.06 0.07 0.4120070629782225 06.Nov.2018 16.99 0.06 0.3544004725339634 05.Nov.2018 16.93 -0.05 -0.2944640753828033 02.Nov.2018 16.98 0.02 0.1179245283018868 31.Oct.2018 16.96 0.49 2.9751062537947783 30.Oct.2018 16.47 -0.17 -1.0216346153846154 29.Oct.2018 16.64 0.15 0.9096422073984233 26.Oct.2018 16.49 -0.12 -0.7224563515954244 25.Oct.2018 16.61 -0.25 -1.482799525504152 24.Oct.2018 16.86 0.14 0.8373205741626795 23.Oct.2018 16.72 -0.33 -1.935483870967742 22.Oct.2018 17.05 -0.13 -0.7566938300349243 19.Oct.2018 17.18 -0.02 -0.11627906976744186 18.Oct.2018 17.2 0.04 0.2331002331002331 17.Oct.2018 17.16 0.17 1.0005885815185402 16.Oct.2018 16.99 0.13 0.7710557532621589 15.Oct.2018 16.86 -0.14 -0.8235294117647058 12.Oct.2018 17 -0.05 -0.2932551319648094 11.Oct.2018 17.05 -0.45 -2.5714285714285716 10.Oct.2018 17.5 -0.21 -1.1857707509881423 09.Oct.2018 17.71 -0.02 -0.11280315848843768 08.Oct.2018 17.73 0 0 05.Oct.2018 17.73 -0.16 -0.8943543879262158 04.Oct.2018 17.89 -0.06 -0.3342618384401114 03.Oct.2018 17.95 0.03 0.16741071428571427 02.Oct.2018 17.92 0 0 01.Oct.2018 17.92 0.03 0.16769144773616546 28.Sep.2018 17.89 0.1 0.5621135469364812 27.Sep.2018 17.79 0.06 0.338409475465313 26.Sep.2018 17.73 0.09 0.5102040816326531 25.Sep.2018 17.64 0.04 0.22727272727272727 24.Sep.2018 17.6 -0.19 -1.0680157391793141 21.Sep.2018 17.79 0.09 0.5084745762711864 20.Sep.2018 17.7 -0.02 -0.11286681715575621 19.Sep.2018 17.72 0.14 0.7963594994311718 18.Sep.2018 17.58 0.04 0.22805017103762829 17.Sep.2018 17.54 -0.09 -0.5104934770277936 14.Sep.2018 17.63 0.1 0.5704506560182544 13.Sep.2018 17.53 -0.01 -0.05701254275940707 12.Sep.2018 17.54 -0.01 -0.05698005698005698 11.Sep.2018 17.55 -0.03 -0.17064846416382254 10.Sep.2018 17.58 -0.03 -0.17035775127768313 07.Sep.2018 17.61 -0.03 -0.17006802721088435 06.Sep.2018 17.64 -0.03 -0.1697792869269949 05.Sep.2018 17.67 -0.2 -1.119194180190263 04.Sep.2018 17.87 -0.01 -0.05592841163310962 03.Sep.2018 17.88 0.02 0.11198208286674133 31.Aug.2018 17.86 -0.05 -0.27917364600781686 30.Aug.2018 17.91 0.03 0.16778523489932887 29.Aug.2018 17.88 0.04 0.2242152466367713 28.Aug.2018 17.84 -0.03 -0.16787912702853947 27.Aug.2018 17.87 0.1 0.5627462014631401 24.Aug.2018 17.77 -0.04 -0.22459292532285233 23.Aug.2018 17.81 0 0 22.Aug.2018 17.81 -0.09 -0.5027932960893855 21.Aug.2018 17.9 -0.07 -0.38953811908736785 20.Aug.2018 17.97 0.06 0.33500837520938026 17.Aug.2018 17.91 -0.01 -0.05580357142857143 16.Aug.2018 17.92 -0.14 -0.7751937984496124 14.Aug.2018 18.06 0.07 0.38910505836575876 13.Aug.2018 17.99 -0.1 -0.552791597567717 10.Aug.2018 18.09 0.06 0.33277870216306155 09.Aug.2018 18.03 0.03 0.16666666666666666 08.Aug.2018 18 -0.05 -0.2770083102493075 07.Aug.2018 18.05 0.06 0.33351862145636463 06.Aug.2018 17.99 0.08 0.44667783361250696 03.Aug.2018 17.91 0.19 1.072234762979684 02.Aug.2018 17.72 -0.06 -0.3374578177727784 01.Aug.2018 17.78 0.06 0.33860045146726864 31.Jul.2018 17.72 -0.05 -0.28137310073157007 30.Jul.2018 17.77 -0.18 -1.0027855153203342 27.Jul.2018 17.95 0.11 0.6165919282511211 26.Jul.2018 17.84 0.05 0.2810567734682406 25.Jul.2018 17.79 0.03 0.16891891891891891 24.Jul.2018 17.76 0.14 0.7945516458569807 23.Jul.2018 17.62 0 0 20.Jul.2018 17.62 -0.11 -0.6204173716864072 19.Jul.2018 17.73 0.03 0.1694915254237288 18.Jul.2018 17.7 0.14 0.7972665148063781 17.Jul.2018 17.56 0.04 0.228310502283105 16.Jul.2018 17.52 -0.06 -0.3412969283276451 13.Jul.2018 17.58 0.12 0.6872852233676976 12.Jul.2018 17.46 0.12 0.6920415224913494 11.Jul.2018 17.34 -0.19 -1.0838562464346835 10.Jul.2018 17.53 0.14 0.8050603795284647 09.Jul.2018 17.39 0.19 1.1046511627906976 06.Jul.2018 17.2 0.05 0.2915451895043732 05.Jul.2018 17.15 -0.05 -0.29069767441860467 04.Jul.2018 17.2 -0.04 -0.23201856148491878 03.Jul.2018 17.24 0.06 0.3492433061699651 02.Jul.2018 17.18 -0.16 -0.922722029988466 29.Jun.2018 17.34 0.1 0.580046403712297 28.Jun.2018 17.24 -0.18 -1.0332950631458093 27.Jun.2018 17.42 0.14 0.8101851851851852 26.Jun.2018 17.28 -0.03 -0.1733102253032929 25.Jun.2018 17.31 -0.25 -1.4236902050113895 22.Jun.2018 17.56 -0.06 -0.340522133938706 21.Jun.2018 17.62 -0.06 -0.3393665158371041 20.Jun.2018 17.68 0.12 0.683371298405467 19.Jun.2018 17.56 -0.11 -0.622524052065648 18.Jun.2018 17.67 -0.1 -0.5627462014631401 15.Jun.2018 17.77 0 0 14.Jun.2018 17.77 0.17 0.9659090909090909 13.Jun.2018 17.6 0.04 0.22779043280182232 12.Jun.2018 17.56 0.06 0.34285714285714286 11.Jun.2018 17.5 0.01 0.05717552887364208 08.Jun.2018 17.49 -0.01 -0.05714285714285714 07.Jun.2018 17.5 0.09 0.5169442848937392 06.Jun.2018 17.41 -0.18 -1.023308698123934 05.Jun.2018 17.59 0.08 0.4568817818389492 04.Jun.2018 17.51 0.08 0.4589787722317843 01.Jun.2018 17.43 0.05 0.28768699654775604 31.May.2018 17.38 0.03 0.1729106628242075 30.May.2018 17.35 -0.13 -0.7437070938215103 29.May.2018 17.48 -0.07 -0.39886039886039887 28.May.2018 17.55 0.07 0.40045766590389015 25.May.2018 17.48 0.09 0.5175388154111559 24.May.2018 17.39 -0.07 -0.4009163802978236 23.May.2018 17.46 -0.06 -0.3424657534246575 22.May.2018 17.52 0.07 0.40114613180515757 18.May.2018 17.45 0.04 0.22975301550832855 17.May.2018 17.41 0.03 0.17261219792865362 16.May.2018 17.38 0.1 0.5787037037037037 15.May.2018 17.28 0.05 0.2901915264074289 14.May.2018 17.23 0.01 0.05807200929152149 11.May.2018 17.22 0.16 0.9378663540445487 09.May.2018 17.06 0.01 0.05865102639296188 08.May.2018 17.05 0.02 0.11743981209630065 07.May.2018 17.03 0.23 1.369047619047619 04.May.2018 16.8 0.05 0.29850746268656714 03.May.2018 16.75 -0.06 -0.35693039857227843 02.May.2018 16.81 0.06 0.3582089552238806 30.Apr.2018 16.75 0.05 0.2994011976047904 27.Apr.2018 16.7 0.13 0.7845503922751962 26.Apr.2018 16.57 0.2 1.2217470983506413 25.Apr.2018 16.37 -0.22 -1.3261000602772754 24.Apr.2018 16.59 0.03 0.18115942028985507 23.Apr.2018 16.56 -0.03 -0.18083182640144665 20.Apr.2018 16.59 0.05 0.3022974607013301 19.Apr.2018 16.54 0.01 0.060496067755595885 18.Apr.2018 16.53 0.08 0.48632218844984804 17.Apr.2018 16.45 0.16 0.9821976672805403 16.Apr.2018 16.29 -0.12 -0.7312614259597806 13.Apr.2018 16.41 0.01 0.06097560975609756 12.Apr.2018 16.4 0.14 0.8610086100861009 11.Apr.2018 16.26 0.03 0.18484288354898337 10.Apr.2018 16.23 0.03 0.18518518518518517 09.Apr.2018 16.2 -0.13 -0.7960808328230251 06.Apr.2018 16.33 -0.03 -0.18337408312958436 05.Apr.2018 16.36 0.39 2.4420788979336256 04.Apr.2018 15.97 -0.09 -0.5603985056039851 03.Apr.2018 16.06 -0.03 -0.18645121193287756 29.Mar.2018 16.09 0 0 28.Mar.2018 16.09 -0.16 -0.9846153846153847 27.Mar.2018 16.25 0.24 1.499063085571518 26.Mar.2018 16.01 -0.16 -0.9894867037724181 23.Mar.2018 16.17 -0.2 -1.2217470983506413 22.Mar.2018 16.37 -0.22 -1.3261000602772754 21.Mar.2018 16.59 0 0 20.Mar.2018 16.59 0.01 0.06031363088057901 19.Mar.2018 16.58 -0.27 -1.6023738872403561 16.Mar.2018 16.85 0.11 0.6571087216248507 15.Mar.2018 16.74 0 0 14.Mar.2018 16.74 -0.11 -0.6528189910979229 13.Mar.2018 16.85 -0.09 -0.5312868949232585 12.Mar.2018 16.94 0.18 1.0739856801909309 09.Mar.2018 16.76 0.16 0.963855421686747 08.Mar.2018 16.6 0.2 1.2195121951219512 07.Mar.2018 16.4 -0.1 -0.6060606060606061 06.Mar.2018 16.5 0.15 0.9174311926605505 05.Mar.2018 16.35 0.05 0.3067484662576687 02.Mar.2018 16.3 -0.44 -2.6284348864994027 01.Mar.2018 16.74 -0.22 -1.2971698113207548 28.Feb.2018 16.96 -0.06 -0.3525264394829612 27.Feb.2018 17.02 0.1 0.5910165484633569 26.Feb.2018 16.92 0.18 1.075268817204301 23.Feb.2018 16.74 0.11 0.6614552014431749 22.Feb.2018 16.63 -0.08 -0.47875523638539796 21.Feb.2018 16.71 0.07 0.4206730769230769 20.Feb.2018 16.64 -0.04 -0.23980815347721823 19.Feb.2018 16.68 0.1 0.6031363088057901 16.Feb.2018 16.58 0.14 0.851581508515815 15.Feb.2018 16.44 0.1 0.6119951040391677 14.Feb.2018 16.34 0.11 0.6777572396796057 13.Feb.2018 16.23 -0.13 -0.7946210268948656 12.Feb.2018 16.36 0.1 0.6150061500615006 09.Feb.2018 16.26 -0.33 -1.9891500904159132 08.Feb.2018 16.59 -0.02 -0.12040939193257075 07.Feb.2018 16.61 0.19 1.1571254567600486 06.Feb.2018 16.42 -0.32 -1.911589008363202 05.Feb.2018 16.74 -0.3 -1.7605633802816902 02.Feb.2018 17.04 -0.17 -0.9877977919814062 01.Feb.2018 17.21 -0.03 -0.1740139211136891 31.Jan.2018 17.24 0.01 0.05803830528148578 30.Jan.2018 17.23 -0.32 -1.8233618233618234 29.Jan.2018 17.55 0.16 0.9200690051753881 26.Jan.2018 17.39 0.1 0.578368999421631 25.Jan.2018 17.29 -0.21 -1.2 24.Jan.2018 17.5 -0.06 -0.3416856492027335 23.Jan.2018 17.56 0.08 0.4576659038901602 22.Jan.2018 17.48 0.06 0.34443168771526983 19.Jan.2018 17.42 0.07 0.4034582132564842 18.Jan.2018 17.35 0.05 0.28901734104046245 17.Jan.2018 17.3 -0.16 -0.9163802978235968 16.Jan.2018 17.46 0.13 0.7501442585112522 15.Jan.2018 17.33 -0.08 -0.4595060310166571 12.Jan.2018 17.41 -0.03 -0.1720183486238532 11.Jan.2018 17.44 -0.03 -0.17172295363480253 10.Jan.2018 17.47 -0.1 -0.5691519635742743 09.Jan.2018 17.57 0.11 0.6300114547537228 08.Jan.2018 17.46 0.11 0.6340057636887608 05.Jan.2018 17.35 0.16 0.9307737056428156 04.Jan.2018 17.19 0.11 0.6440281030444965 03.Jan.2018 17.08 0.14 0.8264462809917356 02.Jan.2018 16.94 -0.05 -0.2942907592701589 29.Dec.2017 16.99 -0.06 -0.3519061583577713 28.Dec.2017 17.05 -0.07 -0.4088785046728972 27.Dec.2017 17.12 -0.09 -0.5229517722254503 22.Dec.2017 17.21 0.09 0.5257009345794392 21.Dec.2017 17.12 0 0 20.Dec.2017 17.12 -0.1 -0.5807200929152149 19.Dec.2017 17.22 -0.03 -0.17391304347826086 18.Dec.2017 17.25 0.14 0.8182349503214494 15.Dec.2017 17.11 -0.03 -0.1750291715285881 14.Dec.2017 17.14 -0.1 -0.580046403712297 13.Dec.2017 17.24 -0.02 -0.11587485515643106 12.Dec.2017 17.26 0.11 0.641399416909621 11.Dec.2017 17.15 0.01 0.058343057176196034 08.Dec.2017 17.14 0.18 1.0613207547169812 07.Dec.2017 16.96 0 0 06.Dec.2017 16.96 -0.02 -0.11778563015312132 05.Dec.2017 16.98 -0.07 -0.41055718475073316 04.Dec.2017 17.05 0.07 0.4122497055359246 01.Dec.2017 16.98 0.07 0.41395623891188643 30.Nov.2017 16.91 -0.14 -0.8211143695014663 29.Nov.2017 17.05 0.21 1.2470308788598574 28.Nov.2017 16.84 0.06 0.3575685339690107 27.Nov.2017 16.78 -0.03 -0.17846519928613921 24.Nov.2017 16.81 -0.07 -0.4146919431279621 23.Nov.2017 16.88 -0.07 -0.41297935103244837 22.Nov.2017 16.95 0 0 21.Nov.2017 16.95 0.13 0.7728894173602854 20.Nov.2017 16.82 0.07 0.417910447761194 17.Nov.2017 16.75 -0.01 -0.059665871121718374 16.Nov.2017 16.76 0.17 1.024713682941531 15.Nov.2017 16.59 -0.24 -1.4260249554367201 14.Nov.2017 16.83 -0.15 -0.8833922261484098 13.Nov.2017 16.98 -0.1 -0.585480093676815 10.Nov.2017 17.08 -0.07 -0.40816326530612246 09.Nov.2017 17.15 -0.1 -0.5797101449275363 08.Nov.2017 17.25 -0.09 -0.5190311418685121 07.Nov.2017 17.34 0.05 0.2891844997108155 06.Nov.2017 17.29 0.13 0.7575757575757576 03.Nov.2017 17.16 0.08 0.468384074941452 02.Nov.2017 17.08 0.03 0.17595307917888564 31.Oct.2017 17.05 -0.06 -0.3506721215663355 30.Oct.2017 17.11 0.03 0.1756440281030445 27.Oct.2017 17.08 0.26 1.5457788347205708 26.Oct.2017 16.82 0.06 0.35799522673031026 25.Oct.2017 16.76 -0.07 -0.41592394533571003 24.Oct.2017 16.83 -0.08 -0.47309284447072736 23.Oct.2017 16.91 0.11 0.6547619047619048 20.Oct.2017 16.8 0.14 0.8403361344537815 19.Oct.2017 16.66 -0.16 -0.9512485136741974 18.Oct.2017 16.82 0.02 0.11904761904761904 17.Oct.2017 16.8 0.06 0.35842293906810035 16.Oct.2017 16.74 0.11 0.6614552014431749 13.Oct.2017 16.63 0 0 12.Oct.2017 16.63 0.03 0.18072289156626506 11.Oct.2017 16.6 -0.09 -0.5392450569203115 10.Oct.2017 16.69 -0.05 -0.2986857825567503 09.Oct.2017 16.74 -0.05 -0.29779630732578916 06.Oct.2017 16.79 0.04 0.23880597014925373 05.Oct.2017 16.75 0.06 0.35949670461354105 04.Oct.2017 16.69 0.03 0.18007202881152462 03.Oct.2017 16.66 0.04 0.24067388688327315 02.Oct.2017 16.62 0.14 0.8495145631067961 29.Sep.2017 16.48 0.01 0.06071645415907711 28.Sep.2017 16.47 -0.06 -0.3629764065335753 27.Sep.2017 16.53 0.08 0.48632218844984804 26.Sep.2017 16.45 0.1 0.6116207951070336 25.Sep.2017 16.35 0.12 0.7393715341959335 22.Sep.2017 16.23 -0.06 -0.3683241252302026 21.Sep.2017 16.29 0.06 0.36968576709796674 20.Sep.2017 16.23 -0.01 -0.06157635467980296 19.Sep.2017 16.24 0 0 18.Sep.2017 16.24 0.06 0.37082818294190356 15.Sep.2017 16.18 -0.11 -0.6752608962553714 14.Sep.2017 16.29 0.05 0.3078817733990148 13.Sep.2017 16.24 0.03 0.1850709438618137 12.Sep.2017 16.21 0.15 0.933997509339975 11.Sep.2017 16.06 0.14 0.8793969849246231 08.Sep.2017 15.92 -0.03 -0.18808777429467086 07.Sep.2017 15.95 -0.04 -0.2501563477173233 06.Sep.2017 15.99 -0.09 -0.5597014925373134 05.Sep.2017 16.08 -0.02 -0.12422360248447205 04.Sep.2017 16.1 -0.08 -0.49443757725587145 01.Sep.2017 16.18 0.05 0.30998140111593303 31.Aug.2017 16.13 0.18 1.128526645768025 30.Aug.2017 15.95 0.16 1.013299556681444 29.Aug.2017 15.79 -0.18 -1.1271133375078273 28.Aug.2017 15.97 -0.16 -0.9919404835709857 25.Aug.2017 16.13 0.01 0.062034739454094295 24.Aug.2017 16.12 0 0 23.Aug.2017 16.12 -0.04 -0.24752475247524752 22.Aug.2017 16.16 0.13 0.810979413599501 21.Aug.2017 16.03 -0.06 -0.3729024238657551 18.Aug.2017 16.09 -0.23 -1.4093137254901962 17.Aug.2017 16.32 -0.07 -0.42708968883465526 16.Aug.2017 16.39 0.19 1.1728395061728396 14.Aug.2017 16.2 0.09 0.5586592178770949 11.Aug.2017 16.11 -0.2 -1.226241569589209 10.Aug.2017 16.31 -0.08 -0.4881025015253203 09.Aug.2017 16.39 0.06 0.3674219228413962 08.Aug.2017 16.33 -0.03 -0.18337408312958436 07.Aug.2017 16.36 0.02 0.12239902080783353 04.Aug.2017 16.34 0.1 0.6157635467980296 03.Aug.2017 16.24 -0.06 -0.36809815950920244 02.Aug.2017 16.3 0.01 0.061387354205033766 01.Aug.2017 16.29 -0.05 -0.30599755201958384 31.Jul.2017 16.34 0.01 0.0612369871402327 28.Jul.2017 16.33 -0.09 -0.5481120584652862 27.Jul.2017 16.42 -0.05 -0.3035822707953855 26.Jul.2017 16.47 0.09 0.5494505494505495 25.Jul.2017 16.38 -0.04 -0.243605359317905 24.Jul.2017 16.42 0.02 0.12195121951219512 21.Jul.2017 16.4 -0.17 -1.0259505129752564 20.Jul.2017 16.57 -0.02 -0.12055455093429777 19.Jul.2017 16.59 0.13 0.7897934386391251 18.Jul.2017 16.46 -0.2 -1.2004801920768307 17.Jul.2017 16.66 0 0 14.Jul.2017 16.66 -0.02 -0.11990407673860912 13.Jul.2017 16.68 0.09 0.5424954792043399 12.Jul.2017 16.59 0.11 0.6674757281553398 11.Jul.2017 16.48 -0.02 -0.12121212121212122 10.Jul.2017 16.5 0.07 0.426049908703591 07.Jul.2017 16.43 0 0 06.Jul.2017 16.43 -0.17 -1.0240963855421688 05.Jul.2017 16.6 -0.01 -0.060204695966285374 04.Jul.2017 16.61 0 0 03.Jul.2017 16.61 0.11 0.6666666666666666 30.Jun.2017 16.5 -0.08 -0.4825090470446321 29.Jun.2017 16.58 -0.01 -0.06027727546714889 28.Jun.2017 16.59 -0.12 -0.718132854578097 27.Jun.2017 16.71 -0.2 -1.1827321111768185 26.Jun.2017 16.91 0.02 0.11841326228537596 22.Jun.2017 16.89 -0.04 -0.23626698168930893 21.Jun.2017 16.93 -0.07 -0.4117647058823529 20.Jun.2017 17 0.04 0.2358490566037736 19.Jun.2017 16.96 0.1 0.5931198102016607 16.Jun.2017 16.86 -0.01 -0.05927682276229994 15.Jun.2017 16.87 0.05 0.2972651605231867 14.Jun.2017 16.82 -0.03 -0.17804154302670624 13.Jun.2017 16.85 0.06 0.357355568790947 12.Jun.2017 16.79 -0.09 -0.533175355450237 09.Jun.2017 16.88 0.1 0.5959475566150179 08.Jun.2017 16.78 0.01 0.05963029218843172 07.Jun.2017 16.77 0.03 0.17921146953405018 06.Jun.2017 16.74 -0.04 -0.23837902264600716 02.Jun.2017 16.78 0.05 0.2988643156007173 01.Jun.2017 16.73 0.12 0.7224563515954244 31.May.2017 16.61 -0.11 -0.6578947368421053 30.May.2017 16.72 -0.05 -0.2981514609421586 29.May.2017 16.77 0 0 26.May.2017 16.77 0.1 0.5998800239952009 24.May.2017 16.67 0.06 0.3612281757977122 23.May.2017 16.61 0.04 0.24140012070006034 22.May.2017 16.57 -0.03 -0.18072289156626506 19.May.2017 16.6 0.03 0.18105009052504525 18.May.2017 16.57 -0.17 -1.015531660692951 17.May.2017 16.74 -0.19 -1.1222681630242173 16.May.2017 16.93 -0.07 -0.4117647058823529 15.May.2017 17 -0.04 -0.2347417840375587 12.May.2017 17.04 -0.05 -0.29256875365710944 11.May.2017 17.09 -0.04 -0.23350846468184472 10.May.2017 17.13 0.05 0.2927400468384075 09.May.2017 17.08 0.08 0.47058823529411764 08.May.2017 17 0.17 1.0101010101010102 05.May.2017 16.83 0 0 04.May.2017 16.83 -0.05 -0.2962085308056872 03.May.2017 16.88 0.01 0.05927682276229994 02.May.2017 16.87 0.1 0.5963029218843172 28.Apr.2017 16.77 -0.1 -0.5927682276229994 27.Apr.2017 16.87 0.02 0.11869436201780416 26.Apr.2017 16.85 0.08 0.4770423375074538 25.Apr.2017 16.77 0.09 0.539568345323741 24.Apr.2017 16.68 -0.07 -0.417910447761194 21.Apr.2017 16.75 0.19 1.1473429951690821 20.Apr.2017 16.56 -0.11 -0.6598680263947211 19.Apr.2017 16.67 -0.05 -0.29904306220095694 18.Apr.2017 16.72 -0.13 -0.771513353115727 13.Apr.2017 16.85 -0.07 -0.41371158392434987 12.Apr.2017 16.92 -0.01 -0.05906674542232723 11.Apr.2017 16.93 -0.07 -0.4117647058823529 10.Apr.2017 17 0.12 0.7109004739336493 07.Apr.2017 16.88 0.03 0.17804154302670624 06.Apr.2017 16.85 -0.1 -0.5899705014749262 05.Apr.2017 16.95 0.04 0.23654642223536368 04.Apr.2017 16.91 -0.05 -0.294811320754717 03.Apr.2017 16.96 0.04 0.2364066193853428 31.Mar.2017 16.92 0.06 0.35587188612099646 30.Mar.2017 16.86 0.04 0.23781212841854935 29.Mar.2017 16.82 0.26 1.570048309178744 28.Mar.2017 16.56 0.11 0.668693009118541 27.Mar.2017 16.45 -0.23 -1.3788968824940049 24.Mar.2017 16.68 0.02 0.12004801920768307 23.Mar.2017 16.66 0.13 0.7864488808227466 22.Mar.2017 16.53 -0.2 -1.1954572624028692 21.Mar.2017 16.73 -0.16 -0.9473060982830077 20.Mar.2017 16.89 -0.03 -0.1773049645390071 17.Mar.2017 16.92 -0.03 -0.17699115044247787 16.Mar.2017 16.95 -0.05 -0.29411764705882354 15.Mar.2017 17 0.07 0.4134672179562906 14.Mar.2017 16.93 -0.04 -0.2357100766057749 13.Mar.2017 16.97 -0.05 -0.2937720329024677 10.Mar.2017 17.02 0.04 0.23557126030624265 09.Mar.2017 16.98 -0.06 -0.352112676056338 08.Mar.2017 17.04 0.01 0.058719906048150326 07.Mar.2017 17.03 -0.01 -0.05868544600938967 06.Mar.2017 17.04 -0.08 -0.4672897196261682 03.Mar.2017 17.12 -0.12 -0.6960556844547564 02.Mar.2017 17.24 0.05 0.29086678301337987 01.Mar.2017 17.19 0.3 1.7761989342806395 28.Feb.2017 16.89 -0.05 -0.29515938606847697 27.Feb.2017 16.94 -0.04 -0.23557126030624265 24.Feb.2017 16.98 -0.1 -0.585480093676815 23.Feb.2017 17.08 -0.03 -0.17533606078316774 22.Feb.2017 17.11 0.06 0.3519061583577713 21.Feb.2017 17.05 0.18 1.066982809721399 20.Feb.2017 16.87 0.08 0.47647409172126265 17.Feb.2017 16.79 -0.04 -0.23767082590612001 16.Feb.2017 16.83 -0.1 -0.5906674542232723 15.Feb.2017 16.93 0.18 1.0746268656716418 14.Feb.2017 16.75 -0.02 -0.11926058437686345 13.Feb.2017 16.77 0.12 0.7207207207207207 10.Feb.2017 16.65 0.21 1.2773722627737227 09.Feb.2017 16.44 0.13 0.7970570202329859 08.Feb.2017 16.31 -0.09 -0.5487804878048781 07.Feb.2017 16.4 0.04 0.24449877750611246 06.Feb.2017 16.36 0.08 0.4914004914004914 03.Feb.2017 16.28 0.13 0.804953560371517 02.Feb.2017 16.15 -0.13 -0.7985257985257985 01.Feb.2017 16.28 0.16 0.9925558312655087 31.Jan.2017 16.12 -0.25 -1.5271838729383018 30.Jan.2017 16.37 -0.07 -0.4257907542579075 27.Jan.2017 16.44 -0.06 -0.36363636363636365 26.Jan.2017 16.5 0.15 0.9174311926605505 25.Jan.2017 16.35 0.22 1.3639181649101053 24.Jan.2017 16.13 -0.04 -0.24737167594310452 23.Jan.2017 16.17 -0.18 -1.1009174311926606 20.Jan.2017 16.35 -0.06 -0.3656307129798903 19.Jan.2017 16.41 0.14 0.860479409956976 18.Jan.2017 16.27 0.03 0.18472906403940886 17.Jan.2017 16.24 -0.24 -1.4563106796116505 16.Jan.2017 16.48 -0.06 -0.36275695284159615 13.Jan.2017 16.54 0.16 0.9768009768009768 12.Jan.2017 16.38 -0.3 -1.7985611510791366 11.Jan.2017 16.68 0.24 1.4598540145985401 10.Jan.2017 16.44 -0.1 -0.6045949214026602 09.Jan.2017 16.54 0.02 0.12106537530266344 06.Jan.2017 16.52 -0.04 -0.24154589371980675 05.Jan.2017 16.56 -0.05 -0.30102347983142685 04.Jan.2017 16.61 0.03 0.18094089264173704 03.Jan.2017 16.58 0.31 1.9053472649047327 02.Jan.2017 16.27 0.03 0.18472906403940886 30.Dec.2016 16.24 -0.17 -1.035953686776356 29.Dec.2016 16.41 -0.17 -1.0253317249698433 28.Dec.2016 16.58 0.05 0.3024803387779794 27.Dec.2016 16.53 0.02 0.12113870381586916 23.Dec.2016 16.51 0.02 0.1212856276531231 22.Dec.2016 16.49 -0.07 -0.4227053140096618 21.Dec.2016 16.56 -0.13 -0.7789095266626722 20.Dec.2016 16.69 0.14 0.8459214501510574 19.Dec.2016 16.55 -0.05 -0.30120481927710846 16.Dec.2016 16.6 0.03 0.18105009052504525 15.Dec.2016 16.57 0.29 1.7813267813267812 14.Dec.2016 16.28 -0.02 -0.12269938650306748 13.Dec.2016 16.3 0 0 12.Dec.2016 16.3 -0.05 -0.3058103975535168 09.Dec.2016 16.35 0.19 1.1757425742574257 08.Dec.2016 16.16 0.38 2.4081115335868186 07.Dec.2016 15.78 0.08 0.5095541401273885 06.Dec.2016 15.7 0.01 0.06373486297004462 05.Dec.2016 15.69 -0.06 -0.38095238095238093 02.Dec.2016 15.75 -0.11 -0.6935687263556116 01.Dec.2016 15.86 0.03 0.18951358180669614 30.Nov.2016 15.83 0.1 0.6357279084551812 29.Nov.2016 15.73 -0.1 -0.6317119393556538 28.Nov.2016 15.83 0 0 25.Nov.2016 15.83 0.01 0.0632111251580278 24.Nov.2016 15.82 0.06 0.38071065989847713 23.Nov.2016 15.76 0 0 22.Nov.2016 15.76 0.08 0.5102040816326531 21.Nov.2016 15.68 0.05 0.3198976327575176 18.Nov.2016 15.63 0.15 0.9689922480620154 17.Nov.2016 15.48 0.09 0.5847953216374269 16.Nov.2016 15.39 0.07 0.45691906005221933 15.Nov.2016 15.32 0.01 0.06531678641410843 14.Nov.2016 15.31 0.3 1.9986675549633577 11.Nov.2016 15.01 -0.16 -1.054713249835201 10.Nov.2016 15.17 0.46 3.1271244051665534 09.Nov.2016 14.71 0.09 0.615595075239398 08.Nov.2016 14.62 0 0 07.Nov.2016 14.62 0.23 1.5983321751216122 04.Nov.2016 14.39 -0.13 -0.8953168044077136 03.Nov.2016 14.52 0.02 0.13793103448275862 02.Nov.2016 14.5 -0.39 -2.6192075218267292 31.Oct.2016 14.89 -0.08 -0.5344021376085505 28.Oct.2016 14.97 -0.05 -0.33288948069241014 27.Oct.2016 15.02 0.05 0.33400133600534404 26.Oct.2016 14.97 -0.2 -1.3183915622940012 25.Oct.2016 15.17 0.01 0.06596306068601583 24.Oct.2016 15.16 0.09 0.59721300597213 21.Oct.2016 15.07 0.04 0.2661343978709248 20.Oct.2016 15.03 0.08 0.5351170568561873 19.Oct.2016 14.95 0.04 0.2682763246143528 18.Oct.2016 14.91 0.12 0.8113590263691683 17.Oct.2016 14.79 -0.08 -0.5379959650302623 14.Oct.2016 14.87 0.22 1.5017064846416381 13.Oct.2016 14.65 -0.17 -1.147098515519568 12.Oct.2016 14.82 -0.06 -0.4032258064516129 11.Oct.2016 14.88 0.04 0.2695417789757412 10.Oct.2016 14.84 0.13 0.8837525492861998 07.Oct.2016 14.71 -0.05 -0.33875338753387535 06.Oct.2016 14.76 0.02 0.13568521031207598 05.Oct.2016 14.74 -0.05 -0.3380662609871535 04.Oct.2016 14.79 0.16 1.0936431989063569 03.Oct.2016 14.63 0.03 0.2054794520547945 30.Sep.2016 14.6 -0.11 -0.7477906186267845 29.Sep.2016 14.71 0.04 0.27266530334015 28.Sep.2016 14.67 0.05 0.34199726402188785 27.Sep.2016 14.62 0.07 0.48109965635738833 26.Sep.2016 14.55 -0.21 -1.4227642276422765 23.Sep.2016 14.76 -0.04 -0.2702702702702703 22.Sep.2016 14.8 0.04 0.27100271002710025 21.Sep.2016 14.76 0.15 1.0266940451745379 20.Sep.2016 14.61 -0.02 -0.1367053998632946 19.Sep.2016 14.63 0.09 0.6189821182943603 16.Sep.2016 14.54 0.12 0.8321775312066574 15.Sep.2016 14.42 -0.03 -0.20761245674740483 14.Sep.2016 14.45 -0.03 -0.20718232044198895 13.Sep.2016 14.48 -0.01 -0.06901311249137336 12.Sep.2016 14.49 -0.22 -1.495581237253569 09.Sep.2016 14.71 0 0 08.Sep.2016 14.71 -0.08 -0.5409060175794456 07.Sep.2016 14.79 -0.04 -0.26972353337828725 06.Sep.2016 14.83 -0.01 -0.0673854447439353 05.Sep.2016 14.84 0.1 0.6784260515603799 02.Sep.2016 14.74 0.03 0.20394289598912305 01.Sep.2016 14.71 -0.02 -0.13577732518669383 31.Aug.2016 14.73 -0.02 -0.13559322033898305 30.Aug.2016 14.75 0.08 0.5453306066803 29.Aug.2016 14.67 0.13 0.8940852819807428 26.Aug.2016 14.54 0.05 0.3450655624568668 25.Aug.2016 14.49 -0.12 -0.8213552361396304 24.Aug.2016 14.61 0.06 0.41237113402061853 23.Aug.2016 14.55 0.07 0.48342541436464087 22.Aug.2016 14.48 0 0 19.Aug.2016 14.48 -0.05 -0.3441156228492774 18.Aug.2016 14.53 -0.02 -0.13745704467353953 17.Aug.2016 14.55 -0.03 -0.205761316872428 16.Aug.2016 14.58 -0.11 -0.7488087134104833 12.Aug.2016 14.69 0.01 0.0681198910081744 11.Aug.2016 14.68 0.04 0.273224043715847 10.Aug.2016 14.64 -0.11 -0.7457627118644068 09.Aug.2016 14.75 0.02 0.13577732518669383 08.Aug.2016 14.73 0.07 0.47748976807639837 05.Aug.2016 14.66 0.21 1.453287197231834 04.Aug.2016 14.45 0.15 1.048951048951049 03.Aug.2016 14.3 -0.08 -0.5563282336578581 02.Aug.2016 14.38 -0.15 -1.032346868547832 01.Aug.2016 14.53 0.01 0.06887052341597796 29.Jul.2016 14.52 -0.04 -0.27472527472527475 28.Jul.2016 14.56 -0.18 -1.2211668928086838 27.Jul.2016 14.74 0.1 0.6830601092896175 26.Jul.2016 14.64 -0.03 -0.20449897750511248 25.Jul.2016 14.67 0.06 0.4106776180698152 22.Jul.2016 14.61 -0.06 -0.40899795501022496 21.Jul.2016 14.67 0.07 0.4794520547945205 20.Jul.2016 14.6 0.05 0.3436426116838488 19.Jul.2016 14.55 0.07 0.48342541436464087 18.Jul.2016 14.48 0.01 0.0691085003455425 15.Jul.2016 14.47 0.06 0.4163775156141568 14.Jul.2016 14.41 0.05 0.34818941504178275 13.Jul.2016 14.36 0.06 0.4195804195804196 12.Jul.2016 14.3 0.11 0.7751937984496124 11.Jul.2016 14.19 0.18 1.284796573875803 08.Jul.2016 14.01 0.07 0.5021520803443329 07.Jul.2016 13.94 0.13 0.941346850108617 06.Jul.2016 13.81 -0.05 -0.36075036075036077 05.Jul.2016 13.86 -0.15 -1.0706638115631693 04.Jul.2016 14.01 0.01 0.07142857142857142 01.Jul.2016 14 0.16 1.1560693641618498 30.Jun.2016 13.84 0.09 0.6545454545454545 29.Jun.2016 13.75 0.17 1.251840942562592 28.Jun.2016 13.58 0.07 0.5181347150259067 27.Jun.2016 13.51 -0.27 -1.9593613933236576 24.Jun.2016 13.78 -0.09 -0.6488824801730353 22.Jun.2016 13.87 -0.04 -0.2875629043853343 21.Jun.2016 13.91 0.11 0.7971014492753623 20.Jun.2016 13.8 0.15 1.098901098901099 17.Jun.2016 13.65 0.04 0.29390154298310067 16.Jun.2016 13.61 -0.13 -0.9461426491994177 15.Jun.2016 13.74 -0.02 -0.14534883720930233 14.Jun.2016 13.76 -0.06 -0.4341534008683068 13.Jun.2016 13.82 -0.15 -1.0737294201861132 10.Jun.2016 13.97 -0.13 -0.9219858156028369 09.Jun.2016 14.1 -0.01 -0.07087172218284904 08.Jun.2016 14.11 0.02 0.14194464158977999 07.Jun.2016 14.09 0.08 0.5710206995003569 06.Jun.2016 14.01 0.05 0.35816618911174786 03.Jun.2016 13.96 -0.18 -1.272984441301273 02.Jun.2016 14.14 -0.01 -0.0706713780918728 01.Jun.2016 14.15 -0.11 -0.7713884992987378 31.May.2016 14.26 0.01 0.07017543859649122 30.May.2016 14.25 0.05 0.352112676056338 27.May.2016 14.2 0.09 0.6378454996456414 26.May.2016 14.11 -0.05 -0.3531073446327684 25.May.2016 14.16 0.19 1.3600572655690766 24.May.2016 13.97 0.1 0.7209805335255948 23.May.2016 13.87 0.02 0.1444043321299639 20.May.2016 13.85 0.1 0.7272727272727273 19.May.2016 13.75 -0.02 -0.14524328249818447 18.May.2016 13.77 0.05 0.36443148688046645 17.May.2016 13.72 0.04 0.29239766081871343 13.May.2016 13.68 0.02 0.14641288433382138 12.May.2016 13.66 -0.01 -0.07315288953913679 11.May.2016 13.67 -0.03 -0.21897810218978103 10.May.2016 13.7 0.1 0.7352941176470589 09.May.2016 13.6 0.08 0.591715976331361 06.May.2016 13.52 -0.03 -0.22140221402214022 04.May.2016 13.55 0 0 03.May.2016 13.55 -0.13 -0.9502923976608187 02.May.2016 13.68 -0.16 -1.1560693641618498 29.Apr.2016 13.84 -0.29 -2.0523708421797595 28.Apr.2016 14.13 -0.07 -0.49295774647887325 27.Apr.2016 14.2 0.01 0.07047216349541931 26.Apr.2016 14.19 -0.04 -0.28109627547434995 25.Apr.2016 14.23 -0.08 -0.5590496156533893 22.Apr.2016 14.31 0.07 0.49157303370786515 21.Apr.2016 14.24 0.06 0.4231311706629055 20.Apr.2016 14.18 0.05 0.35385704175513094 19.Apr.2016 14.13 0.16 1.145311381531854 18.Apr.2016 13.97 -0.08 -0.5693950177935944 15.Apr.2016 14.05 -0.04 -0.28388928317955997 14.Apr.2016 14.09 0.1 0.7147962830593281 13.Apr.2016 13.99 0.34 2.490842490842491 12.Apr.2016 13.65 0.06 0.44150110375275936 11.Apr.2016 13.59 -0.01 -0.07352941176470588 08.Apr.2016 13.6 0.03 0.2210759027266028 07.Apr.2016 13.57 0.12 0.8921933085501859 06.Apr.2016 13.45 -0.03 -0.22255192878338279 05.Apr.2016 13.48 -0.17 -1.2454212454212454 04.Apr.2016 13.65 0.1 0.7380073800738007 01.Apr.2016 13.55 -0.18 -1.3109978150036417 31.Mar.2016 13.73 -0.15 -1.080691642651297 30.Mar.2016 13.88 0.07 0.5068790731354091 29.Mar.2016 13.81 -0.03 -0.21676300578034682 24.Mar.2016 13.84 -0.12 -0.8595988538681948 23.Mar.2016 13.96 0 0 22.Mar.2016 13.96 0.09 0.6488824801730353 21.Mar.2016 13.87 0.01 0.07215007215007214 18.Mar.2016 13.86 0.07 0.5076142131979695 17.Mar.2016 13.79 -0.2 -1.4295925661186561 16.Mar.2016 13.99 0.09 0.6474820143884892 15.Mar.2016 13.9 -0.1 -0.7142857142857143 14.Mar.2016 14 0.12 0.8645533141210374 11.Mar.2016 13.88 -0.04 -0.28735632183908044 10.Mar.2016 13.92 0.02 0.14388489208633093 09.Mar.2016 13.9 0.05 0.36101083032490977 08.Mar.2016 13.85 -0.18 -1.2829650748396293 07.Mar.2016 14.03 0.08 0.5734767025089605 04.Mar.2016 13.95 -0.01 -0.07163323782234957 03.Mar.2016 13.96 0.02 0.14347202295552366 02.Mar.2016 13.94 0.26 1.9005847953216375 01.Mar.2016 13.68 0.11 0.810611643330877 29.Feb.2016 13.57 0 0 26.Feb.2016 13.57 0.24 1.800450112528132 25.Feb.2016 13.33 0.22 1.6781083142639206 24.Feb.2016 13.11 -0.29 -2.1641791044776117 23.Feb.2016 13.4 -0.02 -0.14903129657228018 22.Feb.2016 13.42 0.31 2.364607170099161 19.Feb.2016 13.11 -0.16 -1.2057272042200453 18.Feb.2016 13.27 0.16 1.2204424103737606 17.Feb.2016 13.11 0.2 1.549186676994578 16.Feb.2016 12.91 0.05 0.38880248833592534 15.Feb.2016 12.86 0.52 4.213938411669368 12.Feb.2016 12.34 -0.07 -0.5640612409347301 11.Feb.2016 12.41 -0.3 -2.3603461841070024 10.Feb.2016 12.71 0.07 0.5537974683544303 09.Feb.2016 12.64 -0.33 -2.5443330763299925 08.Feb.2016 12.97 -0.31 -2.3343373493975905 05.Feb.2016 13.28 0.03 0.22641509433962265 04.Feb.2016 13.25 -0.16 -1.1931394481730053 03.Feb.2016 13.41 -0.26 -1.9019751280175567 02.Feb.2016 13.67 -0.14 -1.0137581462708183 01.Feb.2016 13.81 0 0 29.Jan.2016 13.81 0.23 1.6936671575846833 28.Jan.2016 13.58 -0.06 -0.4398826979472141 27.Jan.2016 13.64 0.11 0.8130081300813008 26.Jan.2016 13.53 -0.14 -1.024140453547915 25.Jan.2016 13.67 -0.08 -0.5818181818181818 22.Jan.2016 13.75 0.55 4.166666666666667 21.Jan.2016 13.2 0.09 0.6864988558352403 20.Jan.2016 13.11 -0.44 -3.2472324723247232 19.Jan.2016 13.55 0.09 0.6686478454680534 18.Jan.2016 13.46 0.02 0.1488095238095238 15.Jan.2016 13.44 -0.12 -0.8849557522123894 14.Jan.2016 13.56 -0.5 -3.5561877667140824 13.Jan.2016 14.06 0.07 0.5003573981415297 12.Jan.2016 13.99 0.05 0.3586800573888092 11.Jan.2016 13.94 -0.22 -1.5536723163841808 08.Jan.2016 14.16 -0.07 -0.49191848208011246 07.Jan.2016 14.23 -0.38 -2.6009582477754964 06.Jan.2016 14.61 -0.21 -1.417004048582996 05.Jan.2016 14.82 0.14 0.9536784741144414 04.Jan.2016 14.68 -0.26 -1.7402945113788488 31.Dec.2015 14.94 -0.04 -0.26702269692923897 30.Dec.2015 14.98 0 0 29.Dec.2015 14.98 0.19 1.2846517917511833 28.Dec.2015 14.79 -0.09 -0.6048387096774194 23.Dec.2015 14.88 0.25 1.7088174982911826 22.Dec.2015 14.63 -0.06 -0.4084411164057182 21.Dec.2015 14.69 -0.12 -0.8102633355840648 18.Dec.2015 14.81 -0.22 -1.4637391882900865 17.Dec.2015 15.03 0.22 1.4854827819041188 16.Dec.2015 14.81 0.16 1.0921501706484642 15.Dec.2015 14.65 0.17 1.1740331491712708 14.Dec.2015 14.48 -0.12 -0.821917808219178 11.Dec.2015 14.6 -0.19 -1.2846517917511833 10.Dec.2015 14.79 -0.08 -0.5379959650302623 09.Dec.2015 14.87 -0.1 -0.6680026720106881 08.Dec.2015 14.97 -0.28 -1.8360655737704918 07.Dec.2015 15.25 0.23 1.5312916111850865 04.Dec.2015 15.02 -0.29 -1.8941868060091442 03.Dec.2015 15.31 -0.52 -3.2849020846493997 02.Dec.2015 15.83 0.1 0.6357279084551812 01.Dec.2015 15.73 0.06 0.3828972559029994 30.Nov.2015 15.67 -0.04 -0.2546148949713558 27.Nov.2015 15.71 0.02 0.12746972594008923 26.Nov.2015 15.69 -0.02 -0.1273074474856779 25.Nov.2015 15.71 0.16 1.0289389067524115 24.Nov.2015 15.55 -0.04 -0.25657472738935216 23.Nov.2015 15.59 -0.01 -0.0641025641025641 20.Nov.2015 15.6 0.05 0.3215434083601286 19.Nov.2015 15.55 0.09 0.5821474773609314 18.Nov.2015 15.46 0.03 0.19442644199611148 17.Nov.2015 15.43 0.23 1.513157894736842 16.Nov.2015 15.2 -0.03 -0.1969796454366382 13.Nov.2015 15.23 -0.04 -0.26195153896529144 12.Nov.2015 15.27 -0.21 -1.3565891472868217 11.Nov.2015 15.48 -0.05 -0.32195750160978753 10.Nov.2015 15.53 0 0 09.Nov.2015 15.53 0.02 0.1289490651192779 06.Nov.2015 15.51 0.1 0.6489292667099286 05.Nov.2015 15.41 0.02 0.1299545159194282 04.Nov.2015 15.39 0.21 1.383399209486166 03.Nov.2015 15.18 0.16 1.0652463382157125 02.Nov.2015 15.02 0.02 0.13333333333333333 30.Oct.2015 15 -0.1 -0.6622516556291391 29.Oct.2015 15.1 0.12 0.8010680907877169 28.Oct.2015 14.98 0.05 0.33489618218352313 27.Oct.2015 14.93 -0.11 -0.7313829787234043 26.Oct.2015 15.04 -0.03 -0.19907100199071 23.Oct.2015 15.07 0.42 2.8668941979522184 22.Oct.2015 14.65 0.22 1.5246015246015245 21.Oct.2015 14.43 0.03 0.20833333333333334 20.Oct.2015 14.4 -0.05 -0.3460207612456747 19.Oct.2015 14.45 0.02 0.1386001386001386 16.Oct.2015 14.43 0.15 1.050420168067227 15.Oct.2015 14.28 0.1 0.7052186177715092 14.Oct.2015 14.18 -0.11 -0.7697690692792163 13.Oct.2015 14.29 -0.06 -0.4181184668989547 12.Oct.2015 14.35 -0.07 -0.4854368932038835 09.Oct.2015 14.42 0.09 0.6280530355896721 08.Oct.2015 14.33 -0.08 -0.5551700208188758 07.Oct.2015 14.41 0.11 0.7692307692307693 06.Oct.2015 14.3 0.13 0.9174311926605505 05.Oct.2015 14.17 0.53 3.8856304985337244 02.Oct.2015 13.64 -0.15 -1.0877447425670776 01.Oct.2015 13.79 0.08 0.5835156819839533 30.Sep.2015 13.71 0.25 1.8573551263001487 29.Sep.2015 13.46 -0.28 -2.037845705967977 28.Sep.2015 13.74 -0.25 -1.7869907076483202 25.Sep.2015 13.99 0.3 2.191380569758948 24.Sep.2015 13.69 -0.33 -2.353780313837375 23.Sep.2015 14.02 -0.08 -0.5673758865248227 22.Sep.2015 14.1 -0.08 -0.5641748942172073 21.Sep.2015 14.18 0.17 1.2134189864382583 18.Sep.2015 14.01 -0.29 -2.027972027972028 17.Sep.2015 14.3 0.05 0.3508771929824561 16.Sep.2015 14.25 0.2 1.4234875444839858 15.Sep.2015 14.05 0.05 0.35714285714285715 14.Sep.2015 14 -0.04 -0.2849002849002849 11.Sep.2015 14.04 -0.14 -0.9873060648801129 10.Sep.2015 14.18 -0.38 -2.60989010989011 09.Sep.2015 14.56 0.38 2.6798307475317347 08.Sep.2015 14.18 0.12 0.8534850640113798 07.Sep.2015 14.06 -0.03 -0.21291696238466998 04.Sep.2015 14.09 -0.28 -1.9485038274182325 03.Sep.2015 14.37 0.3 2.1321961620469083 02.Sep.2015 14.07 0 0 01.Sep.2015 14.07 -0.34 -2.359472588480222 31.Aug.2015 14.41 -0.09 -0.6206896551724138 28.Aug.2015 14.5 0.24 1.6830294530154277 27.Aug.2015 14.26 0.44 3.183791606367583 26.Aug.2015 13.82 0.05 0.36310820624546114 25.Aug.2015 13.77 0.46 3.4560480841472576 24.Aug.2015 13.31 -1.26 -8.647906657515442 21.Aug.2015 14.57 -0.47 -3.125 20.Aug.2015 15.04 -0.33 -2.147039687703318 19.Aug.2015 15.37 -0.17 -1.093951093951094 18.Aug.2015 15.54 0.12 0.7782101167315175 17.Aug.2015 15.42 0.02 0.12987012987012986 14.Aug.2015 15.4 -0.05 -0.32362459546925565 13.Aug.2015 15.45 0.18 1.1787819253438114 12.Aug.2015 15.27 -0.35 -2.240717029449424 11.Aug.2015 15.62 -0.21 -1.326595072646873 10.Aug.2015 15.83 -0.07 -0.44025157232704404 07.Aug.2015 15.9 0.04 0.25220680958385877 06.Aug.2015 15.86 -0.13 -0.8130081300813008 05.Aug.2015 15.99 0.22 1.3950538998097655 04.Aug.2015 15.77 -0.01 -0.06337135614702155 03.Aug.2015 15.78 0.16 1.0243277848911652 31.Jul.2015 15.62 -0.15 -0.9511731135066582 30.Jul.2015 15.77 0.18 1.1545862732520846 29.Jul.2015 15.59 0.12 0.7756948933419522 28.Jul.2015 15.47 0.08 0.5198180636777128 27.Jul.2015 15.39 -0.42 -2.6565464895635675 24.Jul.2015 15.81 -0.09 -0.5660377358490566 23.Jul.2015 15.9 -0.14 -0.8728179551122195 22.Jul.2015 16.04 -0.13 -0.8039579468150897 21.Jul.2015 16.17 -0.06 -0.36968576709796674 20.Jul.2015 16.23 0.01 0.06165228113440197 17.Jul.2015 16.22 0.06 0.3712871287128713 16.Jul.2015 16.16 0.16 1 15.Jul.2015 16 0.16 1.0101010101010102 14.Jul.2015 15.84 0.13 0.8274984086569064 13.Jul.2015 15.71 0.34 2.2121014964216004 10.Jul.2015 15.37 -0.07 -0.4533678756476684 09.Jul.2015 15.44 0.1 0.651890482398957 08.Jul.2015 15.34 -0.26 -1.6666666666666667 07.Jul.2015 15.6 0.05 0.3215434083601286 06.Jul.2015 15.55 -0.1 -0.6389776357827476 03.Jul.2015 15.65 -0.06 -0.3819223424570337 02.Jul.2015 15.71 -0.05 -0.31725888324873097 01.Jul.2015 15.76 0.27 1.7430600387346675 30.Jun.2015 15.49 -0.18 -1.148691767708998 29.Jun.2015 15.67 -0.21 -1.3224181360201512 26.Jun.2015 15.88 0.01 0.0630119722747322 25.Jun.2015 15.87 -0.09 -0.5639097744360902 24.Jun.2015 15.96 0.32 2.0460358056265986 22.Jun.2015 15.64 0.1 0.6435006435006435 19.Jun.2015 15.54 0.15 0.9746588693957114 18.Jun.2015 15.39 -0.18 -1.1560693641618498 17.Jun.2015 15.57 0 0 16.Jun.2015 15.57 -0.01 -0.06418485237483953 15.Jun.2015 15.58 -0.14 -0.8905852417302799 12.Jun.2015 15.72 -0.12 -0.7575757575757576 11.Jun.2015 15.84 0.27 1.7341040462427746 10.Jun.2015 15.57 0.05 0.32216494845360827 09.Jun.2015 15.52 -0.2 -1.272264631043257 08.Jun.2015 15.72 -0.22 -1.3801756587202008 05.Jun.2015 15.94 0.14 0.8860759493670886 04.Jun.2015 15.8 -0.1 -0.6289308176100629 03.Jun.2015 15.9 -0.07 -0.43832185347526614 02.Jun.2015 15.97 -0.3 -1.8438844499078058 01.Jun.2015 16.27 0.01 0.06150061500615006 29.May.2015 16.26 -0.15 -0.9140767824497258 28.May.2015 16.41 -0.06 -0.36429872495446264 27.May.2015 16.47 0.09 0.5494505494505495 26.May.2015 16.38 0.07 0.4291845493562232 22.May.2015 16.31 0.16 0.9907120743034056 21.May.2015 16.15 -0.01 -0.06188118811881188 20.May.2015 16.16 0.08 0.4975124378109453 19.May.2015 16.08 0.29 1.8366054464851171 18.May.2015 15.79 0.06 0.3814367450731087 15.May.2015 15.73 0 0 13.May.2015 15.73 0 0 12.May.2015 15.73 -0.27 -1.6875 11.May.2015 16 0.16 1.0101010101010102 08.May.2015 15.84 0.34 2.193548387096774 07.May.2015 15.5 0 0 06.May.2015 15.5 -0.4 -2.5157232704402515 05.May.2015 15.9 -0.04 -0.25094102885821834 04.May.2015 15.94 0.08 0.5044136191677175 30.Apr.2015 15.86 -0.26 -1.6129032258064515 29.Apr.2015 16.12 -0.23 -1.4067278287461773 28.Apr.2015 16.35 -0.21 -1.2681159420289856 27.Apr.2015 16.56 0.03 0.18148820326678766 24.Apr.2015 16.53 -0.03 -0.18115942028985507 23.Apr.2015 16.56 0.03 0.18148820326678766 22.Apr.2015 16.53 -0.05 -0.30156815440289503 21.Apr.2015 16.58 0.14 0.851581508515815 20.Apr.2015 16.44 0.08 0.4889975550122249 17.Apr.2015 16.36 -0.19 -1.148036253776435 16.Apr.2015 16.55 -0.08 -0.4810583283223091 15.Apr.2015 16.63 0.17 1.0328068043742407 14.Apr.2015 16.46 -0.2 -1.2004801920768307 13.Apr.2015 16.66 0.07 0.4219409282700422 10.Apr.2015 16.59 0.22 1.3439218081857056 09.Apr.2015 16.37 0.19 1.1742892459826946 08.Apr.2015 16.18 0.09 0.5593536357986327 07.Apr.2015 16.09 0.18 1.1313639220615965 02.Apr.2015 15.91 -0.03 -0.18820577164366373 01.Apr.2015 15.94 -0.11 -0.6853582554517134 31.Mar.2015 16.05 0.05 0.3125 30.Mar.2015 16 0.15 0.9463722397476341 27.Mar.2015 15.85 0.07 0.4435994930291508 26.Mar.2015 15.78 -0.18 -1.1278195488721805 25.Mar.2015 15.96 -0.12 -0.746268656716418 24.Mar.2015 16.08 0.01 0.06222775357809583 23.Mar.2015 16.07 -0.14 -0.863664404688464 20.Mar.2015 16.21 -0.05 -0.3075030750307503 19.Mar.2015 16.26 0.03 0.18484288354898337 18.Mar.2015 16.23 0.08 0.4953560371517028 17.Mar.2015 16.15 -0.05 -0.30864197530864196 16.Mar.2015 16.2 0.06 0.37174721189591076 13.Mar.2015 16.14 0.11 0.6862133499688085 12.Mar.2015 16.03 0.07 0.43859649122807015 11.Mar.2015 15.96 0.22 1.3977128335451081 10.Mar.2015 15.74 -0.03 -0.19023462270133165 09.Mar.2015 15.77 -0.12 -0.7551919446192574 06.Mar.2015 15.89 0.22 1.4039566049776644 05.Mar.2015 15.67 0.18 1.1620400258231116 04.Mar.2015 15.49 0.03 0.19404915912031048 03.Mar.2015 15.46 0.01 0.06472491909385113 02.Mar.2015 15.45 -0.07 -0.45103092783505155 27.Feb.2015 15.52 0.07 0.45307443365695793 26.Feb.2015 15.45 0.2 1.3114754098360655 25.Feb.2015 15.25 -0.02 -0.13097576948264572 24.Feb.2015 15.27 0.07 0.4605263157894737 23.Feb.2015 15.2 0.03 0.19775873434410018 20.Feb.2015 15.17 0.1 0.6635700066357001 19.Feb.2015 15.07 -0.01 -0.06631299734748011 18.Feb.2015 15.08 0.14 0.9370816599732262 17.Feb.2015 14.94 -0.02 -0.13368983957219252 16.Feb.2015 14.96 0.03 0.20093770931011387 13.Feb.2015 14.93 0.09 0.6064690026954178 12.Feb.2015 14.84 0.03 0.2025658338960162 11.Feb.2015 14.81 0.04 0.2708192281651997 10.Feb.2015 14.77 0.01 0.06775067750677506 09.Feb.2015 14.76 -0.04 -0.2702702702702703 06.Feb.2015 14.8 0.15 1.023890784982935 05.Feb.2015 14.65 0.01 0.06830601092896176 04.Feb.2015 14.64 0.08 0.5494505494505495 03.Feb.2015 14.56 0.11 0.7612456747404844 02.Feb.2015 14.45 -0.11 -0.7554945054945055 30.Jan.2015 14.56 0.08 0.5524861878453039 29.Jan.2015 14.48 -0.22 -1.4965986394557824 28.Jan.2015 14.7 0.09 0.6160164271047228 27.Jan.2015 14.61 -0.14 -0.9491525423728814 26.Jan.2015 14.75 -0.07 -0.47233468286099867 23.Jan.2015 14.82 0.42 2.9166666666666665 22.Jan.2015 14.4 0.29 2.0552799433026223 21.Jan.2015 14.11 -0.01 -0.0708215297450425 20.Jan.2015 14.12 0.06 0.4267425320056899 19.Jan.2015 14.06 0.08 0.5722460658082976 16.Jan.2015 13.98 0.06 0.43103448275862066 15.Jan.2015 13.92 0.31 2.2777369581190303 14.Jan.2015 13.61 -0.32 -2.297200287150036 13.Jan.2015 13.93 0.25 1.827485380116959 12.Jan.2015 13.68 -0.2 -1.440922190201729 09.Jan.2015 13.88 0.03 0.21660649819494585 08.Jan.2015 13.85 0.19 1.390922401171303 07.Jan.2015 13.66 0.1 0.7374631268436578 06.Jan.2015 13.56 -0.11 -0.8046817849305048 05.Jan.2015 13.67 -0.12 -0.8701957940536621 02.Jan.2015 13.79 0.08 0.5835156819839533 31.Dec.2014 13.71 0.04 0.29261155815654716 30.Dec.2014 13.67 -0.08 -0.5818181818181818 29.Dec.2014 13.75 -- -- 23.Dec.2014 13.69 0.13 0.9587020648967551 22.Dec.2014 13.56 0.06 0.4444444444444444 19.Dec.2014 13.5 0.12 0.8968609865470852 18.Dec.2014 13.38 0.52 4.043545878693624 17.Dec.2014 12.86 0.14 1.10062893081761 16.Dec.2014 12.72 -0.3 -2.304147465437788 15.Dec.2014 13.02 -0.15 -1.1389521640091116 12.Dec.2014 13.17 -0.13 -0.9774436090225563 11.Dec.2014 13.3 -0.04 -0.29985007496251875 10.Dec.2014 13.34 -0.09 -0.6701414743112435 09.Dec.2014 13.43 -0.3 -2.184996358339403 08.Dec.2014 13.73 -0.03 -0.2180232558139535 05.Dec.2014 13.76 0.18 1.3254786450662739 04.Dec.2014 13.58 -0.1 -0.7309941520467836 03.Dec.2014 13.68 0.15 1.1086474501108647 02.Dec.2014 13.53 0.13 0.9701492537313433 01.Dec.2014 13.4 -0.1 -0.7407407407407407 28.Nov.2014 13.5 -0.01 -0.07401924500370097 27.Nov.2014 13.51 0.01 0.07407407407407407 26.Nov.2014 13.5 -0.04 -0.29542097488921715 25.Nov.2014 13.54 0.01 0.07390983000739099 24.Nov.2014 13.53 0 0 21.Nov.2014 13.53 0.31 2.344931921331316 20.Nov.2014 13.22 -0.03 -0.22641509433962265 19.Nov.2014 13.25 -0.04 -0.3009781790820166 18.Nov.2014 13.29 0.08 0.6056018168054504 17.Nov.2014 13.21 -0.1 -0.7513148009015778 14.Nov.2014 13.31 0.02 0.1504890895410083 13.Nov.2014 13.29 0.03 0.22624434389140272 12.Nov.2014 13.26 -0.06 -0.45045045045045046 11.Nov.2014 13.32 0.06 0.45248868778280543 10.Nov.2014 13.26 0.03 0.22675736961451248 07.Nov.2014 13.23 0 0 06.Nov.2014 13.23 0.06 0.45558086560364464 05.Nov.2014 13.17 0.07 0.5343511450381679 04.Nov.2014 13.1 -0.01 -0.07627765064836003 03.Nov.2014 13.11 0 0 31.Oct.2014 13.11 0.37 2.904238618524333 30.Oct.2014 12.74 0.14 1.1111111111111112 29.Oct.2014 12.6 0.07 0.5586592178770949 28.Oct.2014 12.53 0.01 0.07987220447284345 27.Oct.2014 12.52 -0.01 -0.07980845969672785 24.Oct.2014 12.53 0.02 0.15987210231814547 23.Oct.2014 12.51 -0.02 -0.1596169193934557 22.Oct.2014 12.53 0.22 1.7871649065800161 21.Oct.2014 12.31 0.15 1.2335526315789473 20.Oct.2014 12.16 0.1 0.8291873963515755 17.Oct.2014 12.06 0.13 1.0896898575020955 16.Oct.2014 11.93 -0.09 -0.7487520798668885 15.Oct.2014 12.02 -0.19 -1.556101556101556 14.Oct.2014 12.21 -0.15 -1.2135922330097086 13.Oct.2014 12.36 -0.18 -1.4354066985645932 10.Oct.2014 12.54 -0.12 -0.9478672985781991 09.Oct.2014 12.66 0.01 0.07905138339920949 08.Oct.2014 12.65 -0.17 -1.326053042121685 07.Oct.2014 12.82 -0.22 -1.687116564417178 06.Oct.2014 13.04 0.04 0.3076923076923077 03.Oct.2014 13 0.18 1.4040561622464898 02.Oct.2014 12.82 -0.2 -1.5360983102918586 01.Oct.2014 13.02 -0.11 -0.8377760853008378 30.Sep.2014 13.13 0.11 0.8448540706605223 29.Sep.2014 13.02 -0.05 -0.38255547054322875 26.Sep.2014 13.07 -0.04 -0.30511060259344014 25.Sep.2014 13.11 0.09 0.6912442396313364 24.Sep.2014 13.02 0.05 0.3855050115651503 23.Sep.2014 12.97 -0.12 -0.9167303284950343 22.Sep.2014 13.09 -0.04 -0.30464584920030463 19.Sep.2014 13.13 0.07 0.5359877488514548 18.Sep.2014 13.06 0.1 0.7716049382716049 17.Sep.2014 12.96 0.07 0.5430566330488751 16.Sep.2014 12.89 -0.01 -0.07751937984496124 15.Sep.2014 12.9 -0.07 -0.5397070161912105 12.Sep.2014 12.97 -0.01 -0.07704160246533127 11.Sep.2014 12.98 0.04 0.3091190108191654 10.Sep.2014 12.94 -0.08 -0.6144393241167435 09.Sep.2014 13.02 0 0 08.Sep.2014 13.02 0.05 0.3855050115651503 05.Sep.2014 12.97 -0.02 -0.15396458814472672 04.Sep.2014 12.99 0.13 1.010886469673406 03.Sep.2014 12.86 0.06 0.46875 02.Sep.2014 12.8 0.02 0.1564945226917058 01.Sep.2014 12.78 0.08 0.6299212598425197 29.Aug.2014 12.7 0 0 28.Aug.2014 12.7 -0.03 -0.2356637863315004 27.Aug.2014 12.73 0.04 0.31520882584712373 26.Aug.2014 12.69 0.04 0.31620553359683795 25.Aug.2014 12.65 0.13 1.038338658146965 22.Aug.2014 12.52 -0.02 -0.1594896331738437 21.Aug.2014 12.54 0.09 0.7228915662650602 20.Aug.2014 12.45 0.01 0.08038585209003216 19.Aug.2014 12.44 0.1 0.8103727714748784 18.Aug.2014 12.34 0.12 0.9819967266775778 14.Aug.2014 12.22 0.06 0.4934210526315789 13.Aug.2014 12.16 -0.03 -0.2461033634126333 12.Aug.2014 12.19 0.04 0.3292181069958848 11.Aug.2014 12.15 0.17 1.4190317195325544 08.Aug.2014 11.98 -0.18 -1.480263157894737 07.Aug.2014 12.16 0.03 0.247320692497939 06.Aug.2014 12.13 -0.05 -0.41050903119868637 05.Aug.2014 12.18 -0.01 -0.08203445447087777 04.Aug.2014 12.19 0 0 01.Aug.2014 12.19 -0.14 -1.1354420113544201 31.Jul.2014 12.33 -0.12 -0.963855421686747 30.Jul.2014 12.45 0.01 0.08038585209003216 29.Jul.2014 12.44 0.08 0.6472491909385113 28.Jul.2014 12.36 -0.05 -0.40290088638195004 25.Jul.2014 12.41 0.02 0.16142050040355124 24.Jul.2014 12.39 0.03 0.24271844660194175 23.Jul.2014 12.36 0.02 0.1620745542949757 22.Jul.2014 12.34 0.11 0.8994276369582993 21.Jul.2014 12.23 0.01 0.08183306055646482 18.Jul.2014 12.22 -0.07 -0.5695687550854354 17.Jul.2014 12.29 0.01 0.08143322475570032 16.Jul.2014 12.28 0.06 0.4909983633387889 15.Jul.2014 12.22 0.05 0.4108463434675431 14.Jul.2014 12.17 0.07 0.5785123966942148 11.Jul.2014 12.1 0.02 0.16556291390728478 10.Jul.2014 12.08 -0.06 -0.4942339373970346 09.Jul.2014 12.14 -0.03 -0.2465078060805259 08.Jul.2014 12.17 -0.12 -0.9764035801464606 07.Jul.2014 12.29 -0.07 -0.5663430420711975 04.Jul.2014 12.36 0.05 0.4061738424045491 03.Jul.2014 12.31 0.07 0.5718954248366013 02.Jul.2014 12.24 0.05 0.41017227235438886 01.Jul.2014 12.19 0.07 0.5775577557755776 30.Jun.2014 12.12 0 0 27.Jun.2014 12.12 0 0 26.Jun.2014 12.12 0.02 0.1652892561983471 25.Jun.2014 12.1 -0.1 -0.819672131147541 24.Jun.2014 12.2 -0.04 -0.32679738562091504 20.Jun.2014 12.24 0.04 0.32786885245901637 19.Jun.2014 12.2 0.06 0.4942339373970346 18.Jun.2014 12.14 0.01 0.08244023083264633 17.Jun.2014 12.13 0.02 0.16515276630883569 16.Jun.2014 12.11 -0.02 -0.16488046166529266 13.Jun.2014 12.13 -0.03 -0.24671052631578946 12.Jun.2014 12.16 -0.02 -0.16420361247947454 11.Jun.2014 12.18 0.01 0.08216926869350863 10.Jun.2014 12.17 0.07 0.5785123966942148 06.Jun.2014 12.1 0.04 0.33167495854063017 05.Jun.2014 12.06 0.07 0.5838198498748958 04.Jun.2014 11.99 0.02 0.1670843776106934 03.Jun.2014 11.97 -0.01 -0.08347245409015025 02.Jun.2014 11.98 0.05 0.4191114836546521 30.May.2014 11.93 0.02 0.16792611251049538 28.May.2014 11.91 0.04 0.33698399326032014 27.May.2014 11.87 0.03 0.2533783783783784 26.May.2014 11.84 0.06 0.5093378607809848 23.May.2014 11.78 0.05 0.42625745950554134 22.May.2014 11.73 0.08 0.6866952789699571 21.May.2014 11.65 0.07 0.6044905008635578 20.May.2014 11.58 -0.01 -0.08628127696289906 19.May.2014 11.59 0.01 0.08635578583765112 16.May.2014 11.58 -0.08 -0.6861063464837049 15.May.2014 11.66 -0.05 -0.4269854824935952 14.May.2014 11.71 0.01 0.08547008547008547 13.May.2014 11.7 0.09 0.7751937984496124 12.May.2014 11.61 0.11 0.9565217391304348 09.May.2014 11.5 0.01 0.08703220191470844 08.May.2014 11.49 0.13 1.1443661971830985 07.May.2014 11.36 -0.07 -0.6124234470691163 06.May.2014 11.43 -0.04 -0.34873583260680036 05.May.2014 11.47 -0.1 -0.8643042350907519 02.May.2014 11.57 0.11 0.9598603839441536 30.Apr.2014 11.46 -0.04 -0.34782608695652173 29.Apr.2014 11.5 0.06 0.5244755244755245 28.Apr.2014 11.44 -0.05 -0.4351610095735422 25.Apr.2014 11.49 -0.03 -0.2604166666666667 24.Apr.2014 11.52 -0.02 -0.1733102253032929 23.Apr.2014 11.54 -0.01 -0.08658008658008658 22.Apr.2014 11.55 0.12 1.0498687664041995 17.Apr.2014 11.43 0.03 0.2631578947368421 16.Apr.2014 11.4 0.06 0.5291005291005291 15.Apr.2014 11.34 0.08 0.7104795737122558 14.Apr.2014 11.26 0.03 0.26714158504007124 11.Apr.2014 11.23 -0.23 -2.006980802792321 10.Apr.2014 11.46 0.01 0.08733624454148471 09.Apr.2014 11.45 0.01 0.08741258741258741 08.Apr.2014 11.44 -0.14 -1.2089810017271156 07.Apr.2014 11.58 -0.2 -1.697792869269949 04.Apr.2014 11.78 0.03 0.2553191489361702 03.Apr.2014 11.75 0.08 0.6855184233076264 02.Apr.2014 11.67 0.05 0.43029259896729777 01.Apr.2014 11.62 0.05 0.43215211754537597 31.Mar.2014 11.57 0.02 0.17316017316017315 28.Mar.2014 11.55 0.08 0.6974716652136007 27.Mar.2014 11.47 0.01 0.08726003490401396 26.Mar.2014 11.46 0.06 0.5263157894736842 25.Mar.2014 11.4 0.05 0.44052863436123346 24.Mar.2014 11.35 -0.1 -0.8733624454148472 21.Mar.2014 11.45 0.05 0.43859649122807015 20.Mar.2014 11.4 0.04 0.352112676056338 19.Mar.2014 11.36 -0.02 -0.1757469244288225 18.Mar.2014 11.38 0.11 0.9760425909494232 17.Mar.2014 11.27 0.06 0.5352363960749331 14.Mar.2014 11.21 -0.15 -1.3204225352112675 13.Mar.2014 11.36 -0.05 -0.43821209465381245 12.Mar.2014 11.41 -0.15 -1.2975778546712802 11.Mar.2014 11.56 0.08 0.6968641114982579 10.Mar.2014 11.48 -0.11 -0.9490940465918896 07.Mar.2014 11.59 -0.07 -0.6003430531732419 06.Mar.2014 11.66 0 0 05.Mar.2014 11.66 0.05 0.4306632213608958 04.Mar.2014 11.61 0.11 0.9565217391304348 03.Mar.2014 11.5 -0.1 -0.8620689655172413 28.Feb.2014 11.6 -0.02 -0.1721170395869191 27.Feb.2014 11.62 -0.02 -0.1718213058419244 26.Feb.2014 11.64 0.05 0.4314063848144953 25.Feb.2014 11.59 -0.06 -0.5150214592274678 24.Feb.2014 11.65 0.05 0.43103448275862066 21.Feb.2014 11.6 0.1 0.8695652173913043 20.Feb.2014 11.5 -0.08 -0.690846286701209 19.Feb.2014 11.58 0 0 18.Feb.2014 11.58 0 0 17.Feb.2014 11.58 0.04 0.3466204506065858 14.Feb.2014 11.54 0.08 0.6980802792321117 13.Feb.2014 11.46 -0.17 -1.4617368873602752 12.Feb.2014 11.63 0.21 1.838879159369527 11.Feb.2014 11.42 0.04 0.351493848857645 10.Feb.2014 11.38 0.04 0.3527336860670194 07.Feb.2014 11.34 0.15 1.3404825737265416 06.Feb.2014 11.19 0 0 05.Feb.2014 11.19 0.01 0.08944543828264759 04.Feb.2014 11.18 -0.22 -1.9298245614035088 03.Feb.2014 11.4 -0.01 -0.0876424189307625 31.Jan.2014 11.41 -0.02 -0.17497812773403323 30.Jan.2014 11.43 0.05 0.43936731107205623 29.Jan.2014 11.38 0 0 28.Jan.2014 11.38 0.02 0.176056338028169 27.Jan.2014 11.36 -0.16 -1.3888888888888888 24.Jan.2014 11.52 -0.15 -1.2853470437017995 23.Jan.2014 11.67 -0.17 -1.4358108108108107 22.Jan.2014 11.84 -0.04 -0.3367003367003367 21.Jan.2014 11.88 0.05 0.42265426880811496 20.Jan.2014 11.83 0 0 17.Jan.2014 11.83 0.04 0.33927056827820185 16.Jan.2014 11.79 0 0 15.Jan.2014 11.79 0.18 1.550387596899225 14.Jan.2014 11.61 -0.11 -0.9385665529010239 13.Jan.2014 11.72 0.04 0.3424657534246575 10.Jan.2014 11.68 -0.08 -0.6802721088435374 09.Jan.2014 11.76 0.05 0.4269854824935952 08.Jan.2014 11.71 0.03 0.2568493150684932 07.Jan.2014 11.68 0 0 06.Jan.2014 11.68 -0.04 -0.3412969283276451 03.Jan.2014 11.72 0.04 0.3424657534246575 02.Jan.2014 11.68 0.06 0.5163511187607573 31.Dec.2013 11.62 0.05 0.43215211754537597 30.Dec.2013 11.57 0 0 27.Dec.2013 11.57 0.07 0.6086956521739131 23.Dec.2013 11.5 0.04 0.34904013961605584 20.Dec.2013 11.46 0.05 0.43821209465381245 19.Dec.2013 11.41 0.18 1.6028495102404274 18.Dec.2013 11.23 0.02 0.1784121320249777 17.Dec.2013 11.21 -0.03 -0.2669039145907473 16.Dec.2013 11.24 0.06 0.5366726296958855 13.Dec.2013 11.18 0.02 0.17921146953405018 12.Dec.2013 11.16 -0.1 -0.8880994671403197 11.Dec.2013 11.26 -0.03 -0.2657218777679362 10.Dec.2013 11.29 -0.07 -0.6161971830985915 09.Dec.2013 11.36 0.04 0.35335689045936397 06.Dec.2013 11.32 0.03 0.2657218777679362 05.Dec.2013 11.29 -0.08 -0.7036059806508356 04.Dec.2013 11.37 -0.07 -0.6118881118881119 03.Dec.2013 11.44 -0.1 -0.8665511265164645 02.Dec.2013 11.54 0 0 29.Nov.2013 11.54 0.03 0.26064291920069504 28.Nov.2013 11.51 0 0 27.Nov.2013 11.51 -0.02 -0.17346053772766695 26.Nov.2013 11.53 -0.04 -0.34572169403630076 25.Nov.2013 11.57 0.05 0.4340277777777778 22.Nov.2013 11.52 0 0 21.Nov.2013 11.52 0.05 0.43591979075850046 20.Nov.2013 11.47 -0.03 -0.2608695652173913 19.Nov.2013 11.5 -0.03 -0.26019080659150046 18.Nov.2013 11.53 0.01 0.08680555555555555 15.Nov.2013 11.52 0.05 0.43591979075850046 14.Nov.2013 11.47 0.07 0.6140350877192983 13.Nov.2013 11.4 -0.02 -0.17513134851138354 12.Nov.2013 11.42 -0.02 -0.17482517482517482 11.Nov.2013 11.44 0.07 0.6156552330694811 08.Nov.2013 11.37 -0.07 -0.6118881118881119 07.Nov.2013 11.44 0.11 0.970873786407767 06.Nov.2013 11.33 0.04 0.354295837023915 05.Nov.2013 11.29 -0.02 -0.1768346595932803 04.Nov.2013 11.31 0.09 0.8021390374331551 31.Oct.2013 11.22 0.04 0.35778175313059035 30.Oct.2013 11.18 0.08 0.7207207207207207 29.Oct.2013 11.1 0.01 0.09017132551848513 28.Oct.2013 11.09 0.03 0.27124773960216997 25.Oct.2013 11.06 0 0 24.Oct.2013 11.06 0.02 0.18115942028985507 23.Oct.2013 11.04 -0.12 -1.075268817204301 22.Oct.2013 11.16 -0.02 -0.17889087656529518 21.Oct.2013 11.18 0.03 0.26905829596412556 18.Oct.2013 11.15 0.12 1.087941976427924 17.Oct.2013 11.03 -0.08 -0.7200720072007201 16.Oct.2013 11.11 0.03 0.27075812274368233 15.Oct.2013 11.08 0.13 1.187214611872146 14.Oct.2013 10.95 -0.04 -0.36396724294813465 11.Oct.2013 10.99 0.07 0.6410256410256411 10.Oct.2013 10.92 0.13 1.2048192771084338 09.Oct.2013 10.79 -0.03 -0.27726432532347506 08.Oct.2013 10.82 -0.03 -0.2764976958525346 07.Oct.2013 10.85 -0.03 -0.2757352941176471 04.Oct.2013 10.88 -0.01 -0.09182736455463728 03.Oct.2013 10.89 -0.01 -0.09174311926605505 02.Oct.2013 10.9 -0.04 -0.3656307129798903 01.Oct.2013 10.94 0.04 0.3669724770642202 30.Sep.2013 10.9 -0.08 -0.7285974499089253 27.Sep.2013 10.98 -0.1 -0.9025270758122743 26.Sep.2013 11.08 0.05 0.45330915684496825 25.Sep.2013 11.03 -0.01 -0.09057971014492754 24.Sep.2013 11.04 -0.04 -0.36101083032490977 23.Sep.2013 11.08 -0.06 -0.5385996409335727 20.Sep.2013 11.14 -0.03 -0.26857654431512984 19.Sep.2013 11.17 0.02 0.17937219730941703 18.Sep.2013 11.15 0.04 0.36003600360036003 17.Sep.2013 11.11 0 0 16.Sep.2013 11.11 0.02 0.18034265103697025 13.Sep.2013 11.09 0 0 12.Sep.2013 11.09 0.03 0.27124773960216997 11.Sep.2013 11.06 -0.02 -0.18050541516245489 10.Sep.2013 11.08 0.07 0.6357856494096276 09.Sep.2013 11.01 0.08 0.7319304666056725 06.Sep.2013 10.93 -0.05 -0.4553734061930783 05.Sep.2013 10.98 0.11 1.0119595216191353 04.Sep.2013 10.87 -0.04 -0.36663611365719523 03.Sep.2013 10.91 0.13 1.2059369202226344 02.Sep.2013 10.78 0.03 0.27906976744186046 30.Aug.2013 10.75 0.01 0.0931098696461825 29.Aug.2013 10.74 0.1 0.9398496240601504 28.Aug.2013 10.64 -0.04 -0.37453183520599254 27.Aug.2013 10.68 -0.13 -1.2025901942645698 26.Aug.2013 10.81 0.01 0.09259259259259259 23.Aug.2013 10.8 0.05 0.46511627906976744 22.Aug.2013 10.75 0.07 0.6554307116104869 21.Aug.2013 10.68 0.04 0.37593984962406013 20.Aug.2013 10.64 -0.18 -1.6635859519408502 19.Aug.2013 10.82 -0.02 -0.18450184501845018 16.Aug.2013 10.84 -0.24 -2.1660649819494586 14.Aug.2013 11.08 0.04 0.36231884057971014 13.Aug.2013 11.04 0.06 0.546448087431694 12.Aug.2013 10.98 0.03 0.273972602739726 09.Aug.2013 10.95 0.04 0.36663611365719523 08.Aug.2013 10.91 -0.01 -0.09157509157509157 07.Aug.2013 10.92 -0.13 -1.1764705882352942 06.Aug.2013 11.05 -0.07 -0.6294964028776978 05.Aug.2013 11.12 0 0 02.Aug.2013 11.12 0.04 0.36101083032490977 01.Aug.2013 11.08 0.09 0.818926296633303 31.Jul.2013 10.99 0.03 0.2737226277372263 30.Jul.2013 10.96 -0.01 -0.09115770282588878 29.Jul.2013 10.97 -0.02 -0.18198362147406733 26.Jul.2013 10.99 -0.09 -0.8122743682310469 25.Jul.2013 11.08 -0.06 -0.5385996409335727 24.Jul.2013 11.14 -0.04 -0.35778175313059035 23.Jul.2013 11.18 0.07 0.6300630063006301 22.Jul.2013 11.11 0 0 19.Jul.2013 11.11 -0.06 -0.5371530886302597 18.Jul.2013 11.17 0.1 0.9033423667570009 17.Jul.2013 11.07 0.01 0.09041591320072333 16.Jul.2013 11.06 -0.06 -0.539568345323741 15.Jul.2013 11.12 0.02 0.18018018018018017 12.Jul.2013 11.1 0.04 0.3616636528028933 11.Jul.2013 11.06 -0.05 -0.45004500450045004 10.Jul.2013 11.11 0.05 0.45207956600361665 09.Jul.2013 11.06 0.08 0.7285974499089253 08.Jul.2013 10.98 0.04 0.3656307129798903 05.Jul.2013 10.94 0.08 0.7366482504604052 04.Jul.2013 10.86 0.14 1.3059701492537314 03.Jul.2013 10.72 -0.08 -0.7407407407407407 02.Jul.2013 10.8 0.03 0.2785515320334262 01.Jul.2013 10.77 0.13 1.2218045112781954 28.Jun.2013 10.64 -0.01 -0.09389671361502347 27.Jun.2013 10.65 0.13 1.2357414448669202 26.Jun.2013 10.52 0.14 1.348747591522158 25.Jun.2013 10.38 0.08 0.7766990291262136 24.Jun.2013 10.3 -0.15 -1.4354066985645932 21.Jun.2013 10.45 -0.06 -0.570884871550904 20.Jun.2013 10.51 -0.11 -1.0357815442561205 19.Jun.2013 10.62 0.03 0.28328611898017 18.Jun.2013 10.59 -0.03 -0.2824858757062147 17.Jun.2013 10.62 0.04 0.3780718336483932 14.Jun.2013 10.58 0.13 1.244019138755981 13.Jun.2013 10.45 -0.15 -1.4150943396226414 12.Jun.2013 10.6 0 0 11.Jun.2013 10.6 -0.17 -1.5784586815227484 10.Jun.2013 10.77 0.11 1.0318949343339587 07.Jun.2013 10.66 0.02 0.18796992481203006 06.Jun.2013 10.64 -0.16 -1.4814814814814814 05.Jun.2013 10.8 -0.16 -1.4598540145985401 04.Jun.2013 10.96 0.03 0.2744739249771272 03.Jun.2013 10.93 -0.15 -1.3537906137184115 31.May.2013 11.08 0 0 30.May.2013 11.08 -0.08 -0.7168458781362007 29.May.2013 11.16 -0.16 -1.4134275618374559 28.May.2013 11.32 0.19 1.7070979335130279 27.May.2013 11.13 -0.01 -0.08976660682226212 24.May.2013 11.14 -0.05 -0.44682752457551383 23.May.2013 11.19 -0.39 -3.3678756476683938 22.May.2013 11.58 0.1 0.8710801393728222 21.May.2013 11.48 0.06 0.5253940455341506 17.May.2013 11.42 0.09 0.794351279788173 16.May.2013 11.33 -0.01 -0.08818342151675485 15.May.2013 11.34 0.17 1.521933751119069 14.May.2013 11.17 0.07 0.6306306306306306 13.May.2013 11.1 0.02 0.18050541516245489 10.May.2013 11.08 0.15 1.3723696248856359 08.May.2013 10.93 0.02 0.18331805682859761 07.May.2013 10.91 0.09 0.8317929759704251 06.May.2013 10.82 0.01 0.09250693802035152 03.May.2013 10.81 0.11 1.02803738317757 02.May.2013 10.7 0.02 0.18726591760299627 30.Apr.2013 10.68 -0.04 -0.373134328358209 29.Apr.2013 10.72 -0.04 -0.37174721189591076 26.Apr.2013 10.76 -0.01 -0.09 25.Apr.2013 10.77 0.05 0.47 24.Apr.2013 10.72 0.12 1.13 23.Apr.2013 10.6 0.1 0.95 22.Apr.2013 10.5 0.12 1.16 19.Apr.2013 10.38 -0.03 -0.29 18.Apr.2013 10.41 -0.05 -0.48 17.Apr.2013 10.46 -0.01 -0.1 16.Apr.2013 10.47 -0.11 -1.04 15.Apr.2013 10.58 -0.12 -1.12 12.Apr.2013 10.7 -0.03 -0.28 11.Apr.2013 10.73 0.08 0.75 10.Apr.2013 10.65 0.11 1.04 09.Apr.2013 10.54 0.03 0.29 08.Apr.2013 10.51 0.08 0.77 05.Apr.2013 10.43 -0.2 -1.88 04.Apr.2013 10.63 -0.02 -0.19 03.Apr.2013 10.65 -0.04 -0.37 02.Apr.2013 10.69 -0.02 -0.19 28.Mar.2013 10.71 0 0 27.Mar.2013 10.71 0.06 0.56 26.Mar.2013 10.65 0.01 0.09 25.Mar.2013 10.64 0.08 0.76 22.Mar.2013 10.56 -0.08 -0.75 21.Mar.2013 10.64 0 0 20.Mar.2013 10.64 0.01 0.09 19.Mar.2013 10.63 0.03 0.28 18.Mar.2013 10.6 -0.02 -0.19 15.Mar.2013 10.62 -0.05 -0.47 14.Mar.2013 10.67 0.03 0.28 13.Mar.2013 10.64 0.06 0.57 12.Mar.2013 10.58 0 0 11.Mar.2013 10.58 0.01 0.09 08.Mar.2013 10.57 0.13 1.25 07.Mar.2013 10.44 -0.06 -0.57 06.Mar.2013 10.5 0.09 0.86 05.Mar.2013 10.41 0.09 0.87 04.Mar.2013 10.32 0.03 0.29 01.Mar.2013 10.29 0.01 0.1 28.Feb.2013 10.28 0.11 1.08 27.Feb.2013 10.17 0.01 0.1 26.Feb.2013 10.16 -0.05 -0.49 25.Feb.2013 10.21 0.02 0.2 22.Feb.2013 10.19 0.06 0.59 21.Feb.2013 10.13 -0.06 -0.59 20.Feb.2013 10.19 0.01 0.1 19.Feb.2013 10.18 0.03 0.3 18.Feb.2013 10.15 -0.01 -0.1 15.Feb.2013 10.16 0 0 14.Feb.2013 10.16 0.06 0.59 13.Feb.2013 10.1 0 0 12.Feb.2013 10.1 -0.01 -0.1 11.Feb.2013 10.11 -0.01 -0.1 08.Feb.2013 10.12 0.04 0.4 07.Feb.2013 10.08 0.09 0.9 06.Feb.2013 9.99 0.02 0.2 05.Feb.2013 9.97 0.02 0.2 04.Feb.2013 9.95 0.01 0.1 01.Feb.2013 9.94 0.01 0.1 31.Jan.2013 9.93 -0.03 -0.3 30.Jan.2013 9.96 0 0 29.Jan.2013 9.96 0.01 0.1 28.Jan.2013 9.95 -0.02 -0.2 25.Jan.2013 9.97 -0.05 -0.5 24.Jan.2013 10.02 0.02 0.2 23.Jan.2013 10 0 0 22.Jan.2013 10 0 0 21.Jan.2013 10 0.01 0.1 18.Jan.2013 9.99 0.06 0.6042296072507553 17.Jan.2013 9.93 -0.01 -0.1006036217303823 16.Jan.2013 9.94 0.02 0.20161290322580644 15.Jan.2013 9.92 0.02 0.20202020202020202 14.Jan.2013 9.9 0 0 11.Jan.2013 9.9 -0.12 -1.1976047904191616 10.Jan.2013 10.02 -0.05 -0.49652432969215493 09.Jan.2013 10.07 0.08 0.8008008008008008 08.Jan.2013 9.99 -0.04 -0.3988035892323031 07.Jan.2013 10.03 -0.02 -0.19900497512437812 04.Jan.2013 10.05 0.06 0.6006006006006006 03.Jan.2013 9.99 0.09 0.9090909090909091 02.Jan.2013 9.9 0.23 2.378490175801448 31.Dec.2012 9.67 0.01 0.10351966873706005 28.Dec.2012 9.66 -0.02 -0.2066115702479339 27.Dec.2012 9.68 -- -- 21.Dec.2012 9.74 0.02 0.205761316872428 20.Dec.2012 9.72 -0.03 -0.3076923076923077 19.Dec.2012 9.75 0 0 18.Dec.2012 9.75 0.06 0.6191950464396285 17.Dec.2012 9.69 -0.04 -0.41109969167523125 14.Dec.2012 9.73 -0.05 -0.5112474437627812 13.Dec.2012 9.78 -0.04 -0.4073319755600815 12.Dec.2012 9.82 0 0 11.Dec.2012 9.82 0 0 10.Dec.2012 9.82 0 0 07.Dec.2012 9.82 0.11 1.132852729145211 06.Dec.2012 9.71 0.08 0.8307372793354102 05.Dec.2012 9.63 -0.01 -0.1 04.Dec.2012 9.64 -0.07 -0.72 03.Dec.2012 9.71 -962.66 -99 30.Nov.2012 9.72 0 0 29.Nov.2012 9.72 0.08 0.83 28.Nov.2012 9.64 -0.08 -0.82 27.Nov.2012 9.72 0.05 0.52 26.Nov.2012 9.67 0 0 23.Nov.2012 9.67 0 0 22.Nov.2012 9.67 0 0 21.Nov.2012 9.67 0.01 0.1 20.Nov.2012 9.66 0.01 0.1 19.Nov.2012 9.65 0.14 1.47 16.Nov.2012 9.51 0.01 0.11 15.Nov.2012 9.5 -0.13 -1.35 14.Nov.2012 9.63 -0.07 -0.72 13.Nov.2012 9.7 -0.02 -0.21 12.Nov.2012 9.72 0.01 0.1 09.Nov.2012 9.71 -0.08 -0.82 08.Nov.2012 9.79 -0.05 -0.51 07.Nov.2012 9.84 -0.02 -0.2 06.Nov.2012 9.86 0.04 0.41 05.Nov.2012 9.82 -0.02 -0.2 02.Nov.2012 9.84 -958.08 -98.98 31.Oct.2012 9.68 -0.03 -0.31 26.Oct.2012 9.71 -0.02 -0.21 25.Oct.2012 9.73 0.03 0.31 24.Oct.2012 9.7 0 0 23.Oct.2012 9.7 -0.07 -0.72 22.Oct.2012 9.77 -0.09 -0.91 19.Oct.2012 9.86 0 0 18.Oct.2012 9.86 0.04 0.41 17.Oct.2012 9.82 0.01 0.1 16.Oct.2012 9.81 0.05 0.51 15.Oct.2012 9.76 -0.02 -0.2 12.Oct.2012 9.78 -0.03 -0.31 11.Oct.2012 9.81 -0.02 -0.2 10.Oct.2012 9.83 -0.06 -0.61 09.Oct.2012 9.89 0.01 0.1 08.Oct.2012 9.88 -0.02 -0.2 05.Oct.2012 9.9 0.03 0.3 04.Oct.2012 9.87 0 0 03.Oct.2012 9.87 -0.01 -0.1 02.Oct.2012 9.88 -0.01 -0.1 01.Oct.2012 9.89 -974.7 -99 28.Sep.2012 9.85 -0.02 -0.2 27.Sep.2012 9.87 0.02 0.2 26.Sep.2012 9.85 -0.1 -1.01 25.Sep.2012 9.95 0.01 0.1 24.Sep.2012 9.94 -0.02 -0.2 21.Sep.2012 9.96 0.06 0.61 20.Sep.2012 9.9 -0.02 -0.2 19.Sep.2012 9.92 0.05 0.51 18.Sep.2012 9.87 0.03 0.3 17.Sep.2012 9.84 -0.06 -0.61 14.Sep.2012 9.9 0.07 0.71 13.Sep.2012 9.83 -0.02 -0.2 12.Sep.2012 9.85 0.01 0.1 11.Sep.2012 9.84 -0.05 -0.51 10.Sep.2012 9.89 -- -- 07.Sep.2012 9.88 -- -- 06.Sep.2012 9.86 -- -- 05.Sep.2012 9.73 -- -- 04.Sep.2012 9.77 -- -- 03.Sep.2012 9.8 -- -- 31.Aug.2012 9.76 -0.04 -0.41 30.Aug.2012 9.8 -- -- 29.Aug.2012 9.88 -- -- 28.Aug.2012 9.85 -- -- 27.Aug.2012 9.91 -- -- 24.Aug.2012 9.86 -- -- 23.Aug.2012 9.89 -- -- 22.Aug.2012 9.96 -- -- 21.Aug.2012 10.05 -- -- 20.Aug.2012 10.09 -- -- 17.Aug.2012 10.1 -- -- 16.Aug.2012 10.03 -- -- 14.Aug.2012 10.01 -- -- 13.Aug.2012 9.98 -- -- 10.Aug.2012 10.02 -- -- 09.Aug.2012 10.02 -- -- 08.Aug.2012 9.96 -- -- 07.Aug.2012 9.88 -- -- 06.Aug.2012 9.84 -- -- 03.Aug.2012 9.81 -- -- 02.Aug.2012 9.79 -- -- 01.Aug.2012 9.78 -- -- 31.Jul.2012 9.84 -0.03 -0.3 30.Jul.2012 9.87 -- -- 27.Jul.2012 9.67 -- -- 26.Jul.2012 9.61 -- -- 25.Jul.2012 9.61 -- -- 24.Jul.2012 9.68 -- -- 23.Jul.2012 9.65 -- -- 20.Jul.2012 9.8 -- -- 19.Jul.2012 9.82 -- -- 18.Jul.2012 9.72 -- -- 17.Jul.2012 9.64 -- -- 16.Jul.2012 9.62 -- -- 13.Jul.2012 9.61 -- -- 12.Jul.2012 9.46 -- -- 11.Jul.2012 9.58 -- -- 10.Jul.2012 9.66 -- -- 09.Jul.2012 9.6 -- -- 06.Jul.2012 9.65 -- -- 05.Jul.2012 9.67 -- -- 04.Jul.2012 9.6 -- -- 03.Jul.2012 9.54 -- -- 02.Jul.2012 9.45 -- -- 29.Jun.2012 9.33 0.05 0.54 28.Jun.2012 9.28 -- -- 27.Jun.2012 9.25 -- -- 26.Jun.2012 9.18 -- -- 25.Jun.2012 9.19 -- -- 22.Jun.2012 9.22 -- -- 21.Jun.2012 9.33 -- -- 20.Jun.2012 9.3 -- -- 19.Jun.2012 9.31 -- -- 18.Jun.2012 9.25 -- -- 15.Jun.2012 9.2 -- -- 14.Jun.2012 9.13 -- -- 13.Jun.2012 9.17 -- -- 12.Jun.2012 9.18 -- -- 11.Jun.2012 9.21 -- -- 08.Jun.2012 9.15 -- -- 07.Jun.2012 9.19 -- -- 06.Jun.2012 9.11 -- -- 05.Jun.2012 8.98 -- -- 04.Jun.2012 8.92 -- -- 01.Jun.2012 9.06 -- -- 31.May.2012 9.17 -0.04 -0.43 30.May.2012 9.21 -- -- 29.May.2012 9.24 -- -- 25.May.2012 9.16 -- -- 24.May.2012 9.11 -- -- 23.May.2012 9.02 -- -- 22.May.2012 9.06 -- -- 21.May.2012 8.96 -- -- 18.May.2012 9 -- -- 16.May.2012 9.17 -- -- 15.May.2012 9.19 -- -- 14.May.2012 9.18 -- -- 11.May.2012 9.22 -- -- 10.May.2012 9.28 -- -- 09.May.2012 9.21 -- -- 08.May.2012 9.28 -- -- 07.May.2012 9.29 -- -- 04.May.2012 9.31 -- -- 03.May.2012 9.44 -- -- 02.May.2012 9.45 -- -- 30.Apr.2012 9.41 -0.02 -0.21 27.Apr.2012 9.43 -- -- 26.Apr.2012 9.39 -- -- 25.Apr.2012 9.38 -- -- 24.Apr.2012 9.28 -- -- 23.Apr.2012 9.29 -- -- 20.Apr.2012 9.4 -- -- 19.Apr.2012 9.46 -- -- 18.Apr.2012 9.49 -- -- 17.Apr.2012 9.42 -- -- 16.Apr.2012 9.44 -- -- 13.Apr.2012 9.44 -- -- 12.Apr.2012 9.4 -- -- 11.Apr.2012 9.37 -- -- 10.Apr.2012 9.46 -- -- 05.Apr.2012 9.59 -- -- 04.Apr.2012 9.59 -- -- 03.Apr.2012 9.62 -- -- 02.Apr.2012 9.58 -- -- 30.Mar.2012 9.53 0.01 0.11 29.Mar.2012 9.52 -- -- 28.Mar.2012 9.6 -- -- 27.Mar.2012 9.65 -- -- 26.Mar.2012 9.6 -- -- 23.Mar.2012 9.54 -- -- 22.Mar.2012 9.6 -- -- 21.Mar.2012 9.64 -- -- 20.Mar.2012 9.64 -- -- 19.Mar.2012 9.73 -- -- 16.Mar.2012 9.74 -- -- 15.Mar.2012 9.76 -- -- 14.Mar.2012 9.77 -- -- 13.Mar.2012 9.68 -- -- 12.Mar.2012 9.58 -- -- 09.Mar.2012 9.62 -- -- 08.Mar.2012 9.48 -- -- 07.Mar.2012 9.44 -- -- 06.Mar.2012 9.45 -- -- 05.Mar.2012 9.56 -- -- 02.Mar.2012 9.63 -- -- 01.Mar.2012 9.57 -- -- 29.Feb.2012 9.53 0.05 0.53 28.Feb.2012 9.48 -- -- 27.Feb.2012 9.45 -- -- 24.Feb.2012 9.47 -- -- 23.Feb.2012 9.51 -- -- 22.Feb.2012 9.58 -- -- 21.Feb.2012 9.57 -- -- 20.Feb.2012 9.56 -- -- 17.Feb.2012 9.59 -- -- 16.Feb.2012 9.55 -- -- 15.Feb.2012 9.56 -- -- 14.Feb.2012 9.44 -- -- 13.Feb.2012 9.43 -- -- 10.Feb.2012 9.39 -- -- 09.Feb.2012 9.44 -- -- 08.Feb.2012 9.46 -- -- 07.Feb.2012 9.42 -- -- 06.Feb.2012 9.52 -- -- 03.Feb.2012 9.48 -- -- 02.Feb.2012 9.39 -- -- 01.Feb.2012 9.33 -- -- 31.Jan.2012 9.31 0.09 0.98 30.Jan.2012 9.22 -- -- 27.Jan.2012 9.29 -- -- 26.Jan.2012 9.34 -- -- 25.Jan.2012 9.29 -- -- 24.Jan.2012 9.28 -- -- 23.Jan.2012 9.31 -- -- 20.Jan.2012 9.32 -- -- 19.Jan.2012 9.33 -- -- 18.Jan.2012 9.26 -- -- 17.Jan.2012 9.34 -- -- 16.Jan.2012 9.27 -- -- 13.Jan.2012 9.26 -- -- 12.Jan.2012 9.23 -- -- 11.Jan.2012 9.26 -- -- 10.Jan.2012 9.23 -- -- 09.Jan.2012 9.13 -- -- 06.Jan.2012 9.12 -- -- 05.Jan.2012 9.06 -- -- 04.Jan.2012 9.04 -- -- 03.Jan.2012 8.96 -- -- 02.Jan.2012 8.84 -- -- 30.Dec.2011 8.84 0.05 0.57 29.Dec.2011 8.79 -- -- 28.Dec.2011 8.79 -- -- 27.Dec.2011 8.81 -- -- 23.Dec.2011 8.79 -- -- 22.Dec.2011 8.73 -- -- 21.Dec.2011 8.66 -- -- 20.Dec.2011 8.58 -- -- 19.Dec.2011 8.58 -- -- 16.Dec.2011 8.62 -- -- 15.Dec.2011 8.62 -- -- 14.Dec.2011 8.65 -- -- 13.Dec.2011 8.72 -- -- 12.Dec.2011 8.64 -- -- 09.Dec.2011 8.65 -- -- 08.Dec.2011 8.74 -- -- 07.Dec.2011 8.74 -- -- 06.Dec.2011 8.74 -- -- 05.Dec.2011 8.77 -- -- 02.Dec.2011 8.72 -- -- 01.Dec.2011 8.69 -- -- 30.Nov.2011 8.58 0.16 1.9 29.Nov.2011 8.42 -- -- 28.Nov.2011 8.36 -- -- 25.Nov.2011 8.23 -- -- 24.Nov.2011 8.18 -- -- 23.Nov.2011 8.22 -- -- 22.Nov.2011 8.29 -- -- 21.Nov.2011 8.32 -- -- 18.Nov.2011 8.46 -- -- 17.Nov.2011 8.58 -- -- 16.Nov.2011 8.66 -- -- 15.Nov.2011 8.69 -- -- 14.Nov.2011 8.68 -- -- 11.Nov.2011 8.65 -- -- 10.Nov.2011 8.58 -- -- 09.Nov.2011 8.68 -- -- 08.Nov.2011 8.68 -- -- 07.Nov.2011 8.63 -- -- 04.Nov.2011 8.58 -- -- 03.Nov.2011 8.57 -- -- 02.Nov.2011 8.5 -- -- 31.Oct.2011 8.6 -0.02 -0.23 28.Oct.2011 8.62 -- -- 27.Oct.2011 8.54 -- -- 26.Oct.2011 8.46 -- -- 25.Oct.2011 8.42 -- -- 24.Oct.2011 8.44 -- -- 21.Oct.2011 8.32 -- -- 20.Oct.2011 8.26 -- -- 19.Oct.2011 8.35 -- -- 18.Oct.2011 8.28 -- -- 17.Oct.2011 8.38 -- -- 14.Oct.2011 8.3 -- -- 13.Oct.2011 8.26 -- -- 12.Oct.2011 8.27 -- -- 11.Oct.2011 8.27 -- -- 10.Oct.2011 8.18 -- -- 07.Oct.2011 8.17 -- -- 06.Oct.2011 8.07 -- -- 05.Oct.2011 7.92 -- -- 04.Oct.2011 7.78 -- -- 03.Oct.2011 7.99 -- -- 30.Sep.2011 8.07 -0.06 -0.74 29.Sep.2011 8.13 -- -- 28.Sep.2011 8.19 -- -- 27.Sep.2011 8.2 -- -- 26.Sep.2011 7.97 -- -- 23.Sep.2011 7.98 -- -- 22.Sep.2011 8.08 -- -- 21.Sep.2011 8.43 -- -- 20.Sep.2011 8.42 -- -- 19.Sep.2011 8.42 -- -- 16.Sep.2011 8.47 -- -- 15.Sep.2011 8.33 -- -- 14.Sep.2011 8.3 -- -- 13.Sep.2011 8.29 -- -- 12.Sep.2011 8.25 -- -- 09.Sep.2011 8.37 -- -- 08.Sep.2011 8.36 -- -- 07.Sep.2011 8.25 -- -- 06.Sep.2011 8.07 -- -- 05.Sep.2011 8.2 -- -- 02.Sep.2011 8.24 -- -- 01.Sep.2011 8.34 -- -- 31.Aug.2011 8.29 0.14 1.72 30.Aug.2011 8.15 -- -- 29.Aug.2011 8.04 -- -- 26.Aug.2011 7.86 -- -- 25.Aug.2011 7.97 -- -- 24.Aug.2011 7.95 -- -- 23.Aug.2011 7.86 -- -- 22.Aug.2011 7.87 -- -- 19.Aug.2011 7.87 -- -- 18.Aug.2011 8.03 -- -- 17.Aug.2011 8.21 -- -- 16.Aug.2011 8.18 -- -- 12.Aug.2011 8.15 -- -- 11.Aug.2011 7.95 -- -- 10.Aug.2011 8.03 -- -- 09.Aug.2011 7.94 -- -- 08.Aug.2011 8.15 -- -- 05.Aug.2011 8.31 -- -- 04.Aug.2011 8.67 -- -- 03.Aug.2011 8.73 -- -- 02.Aug.2011 8.91 -- -- 01.Aug.2011 8.96 -- -- 29.Jul.2011 8.87 -0.13 -1.44 28.Jul.2011 9 -- -- 27.Jul.2011 9 -- -- 26.Jul.2011 9.04 -- -- 25.Jul.2011 9.11 -- -- 22.Jul.2011 9.12 -- -- 21.Jul.2011 9.07 -- -- 20.Jul.2011 9.09 -- -- 19.Jul.2011 9.03 -- -- 18.Jul.2011 9.05 -- -- 15.Jul.2011 9.06 -- -- 14.Jul.2011 9.04 -- -- 13.Jul.2011 9.09 -- -- 12.Jul.2011 9.08 -- -- 11.Jul.2011 9.14 -- -- 08.Jul.2011 9.07 -- -- 07.Jul.2011 9.11 -- -- 06.Jul.2011 9.05 -- -- 05.Jul.2011 8.96 -- -- 04.Jul.2011 8.93 -- -- 01.Jul.2011 8.86 -- -- 30.Jun.2011 8.84 0.04 0.45 29.Jun.2011 8.8 -- -- 28.Jun.2011 8.72 -- -- 27.Jun.2011 8.69 -- -- 24.Jun.2011 8.77 -- -- 22.Jun.2011 8.74 -- -- 21.Jun.2011 8.7 -- -- 20.Jun.2011 8.64 -- -- 17.Jun.2011 8.68 -- -- 16.Jun.2011 8.74 -- -- 15.Jun.2011 8.77 -- -- 14.Jun.2011 8.74 -- -- 10.Jun.2011 8.74 -- -- 09.Jun.2011 8.73 -- -- 08.Jun.2011 8.65 -- -- 07.Jun.2011 8.69 -- -- 06.Jun.2011 8.74 -- -- 03.Jun.2011 8.8 -- -- 01.Jun.2011 9.07 -- -- 31.May.2011 9.07 0.01 0.11 30.May.2011 9.06 -- -- 27.May.2011 9.08 -- -- 26.May.2011 9.02 -- -- 25.May.2011 9.04 -- -- 24.May.2011 9.03 -- -- 23.May.2011 9.04 -- -- 20.May.2011 9.06 -- -- 19.May.2011 9.08 -- -- 18.May.2011 9.04 -- -- 17.May.2011 9.03 -- -- 16.May.2011 9.05 -- -- 13.May.2011 9.1 -- -- 12.May.2011 9.09 -- -- 11.May.2011 9.17 -- -- 10.May.2011 9.14 -- -- 09.May.2011 9.12 -- -- 06.May.2011 9.03 -- -- 05.May.2011 8.94 -- -- 04.May.2011 8.87 -- -- 03.May.2011 9 -- -- 02.May.2011 9.07 -- -- 29.Apr.2011 9.01 0 0 28.Apr.2011 9.01 -- -- 27.Apr.2011 9.02 -- -- 26.Apr.2011 9.01 -- -- 21.Apr.2011 9.05 -- -- 20.Apr.2011 9 -- -- 19.Apr.2011 8.98 -- -- 18.Apr.2011 8.98 -- -- 15.Apr.2011 9 -- -- 14.Apr.2011 8.95 -- -- 13.Apr.2011 8.96 -- -- 12.Apr.2011 8.93 -- -- 11.Apr.2011 9.09 -- -- 08.Apr.2011 9.11 -- -- 07.Apr.2011 9.18 -- -- 06.Apr.2011 9.18 -- -- 05.Apr.2011 9.19 -- -- 04.Apr.2011 9.19 -- -- 01.Apr.2011 9.23 -- -- 31.Mar.2011 9.16 -0.04 -0.43 30.Mar.2011 9.2 -- -- 29.Mar.2011 9.07 -- -- 28.Mar.2011 9.12 -- -- 25.Mar.2011 9.11 -- -- 24.Mar.2011 9.03 -- -- 23.Mar.2011 8.95 -- -- 22.Mar.2011 8.94 -- -- 21.Mar.2011 8.91 -- -- 18.Mar.2011 8.85 -- -- 17.Mar.2011 8.85 -- -- 16.Mar.2011 8.89 -- -- 15.Mar.2011 8.79 -- -- 14.Mar.2011 8.99 -- -- 11.Mar.2011 9.14 -- -- 10.Mar.2011 9.18 -- -- 09.Mar.2011 9.29 -- -- 08.Mar.2011 9.28 -- -- 07.Mar.2011 9.31 -- -- 04.Mar.2011 9.33 -- -- 03.Mar.2011 9.32 -- -- 02.Mar.2011 9.3 -- -- 01.Mar.2011 9.41 -- -- 28.Feb.2011 9.38 0.02 0.21 25.Feb.2011 9.36 -- -- 24.Feb.2011 9.28 -- -- 23.Feb.2011 9.33 -- -- 22.Feb.2011 9.46 -- -- 21.Feb.2011 9.55 -- -- 18.Feb.2011 9.56 -- -- 17.Feb.2011 9.55 -- -- 16.Feb.2011 9.58 -- -- 15.Feb.2011 9.53 -- -- 14.Feb.2011 9.55 -- -- 11.Feb.2011 9.43 -- -- 10.Feb.2011 9.36 -- -- 09.Feb.2011 9.41 -- -- 08.Feb.2011 9.46 -- -- 07.Feb.2011 9.51 -- -- 04.Feb.2011 9.46 -- -- 03.Feb.2011 9.36 -- -- 02.Feb.2011 9.3 -- -- 01.Feb.2011 9.26 -- -- 31.Jan.2011 9.16 -0.11 -1.19 28.Jan.2011 9.27 -- -- 27.Jan.2011 9.29 -- -- 26.Jan.2011 9.28 -- -- 25.Jan.2011 9.27 -- -- 24.Jan.2011 9.24 -- -- 21.Jan.2011 9.33 -- -- 20.Jan.2011 9.34 -- -- 19.Jan.2011 9.45 -- -- 18.Jan.2011 9.46 -- -- 17.Jan.2011 9.53 -- -- 14.Jan.2011 9.45 -- -- 13.Jan.2011 9.53 -- -- 12.Jan.2011 9.66 -- -- 11.Jan.2011 9.67 -- -- 10.Jan.2011 9.61 -- -- 07.Jan.2011 9.65 -- -- 06.Jan.2011 9.58 -- -- 05.Jan.2011 9.5 -- -- 04.Jan.2011 9.44 -- -- 03.Jan.2011 9.45 -- -- 31.Dec.2010 9.3 -0.07 -0.75 30.Dec.2010 9.37 -- -- 29.Dec.2010 9.48 -- -- 28.Dec.2010 9.45 -- -- 27.Dec.2010 9.39 -- -- 23.Dec.2010 9.47 -- -- 22.Dec.2010 9.44 -- -- 21.Dec.2010 9.37 -- -- 20.Dec.2010 9.31 -- -- 17.Dec.2010 9.23 -- -- 16.Dec.2010 9.19 -- -- 15.Dec.2010 9.2 -- -- 14.Dec.2010 9.2 -- -- 13.Dec.2010 9.23 -- -- 10.Dec.2010 9.22 -- -- 09.Dec.2010 9.22 -- -- 08.Dec.2010 9.17 -- -- 07.Dec.2010 9.16 -- -- 06.Dec.2010 9.15 -- -- 03.Dec.2010 9.09 -- -- 02.Dec.2010 9.13 -- -- 01.Dec.2010 9.07 -- -- 30.Nov.2010 8.99 0.05 0.56 29.Nov.2010 8.94 -- -- 26.Nov.2010 8.92 -- -- 25.Nov.2010 8.93 -- -- 24.Nov.2010 8.86 -- -- 23.Nov.2010 8.8 -- -- 22.Nov.2010 8.79 -- -- 19.Nov.2010 8.74 -- -- 18.Nov.2010 8.78 -- -- 17.Nov.2010 8.72 -- -- 16.Nov.2010 8.74 -- -- 15.Nov.2010 8.83 -- -- 12.Nov.2010 8.8 -- -- 11.Nov.2010 8.88 -- -- 10.Nov.2010 8.86 -- -- 09.Nov.2010 8.84 -- -- 08.Nov.2010 8.79 -- -- 05.Nov.2010 8.7 -- -- 04.Nov.2010 8.55 -- -- 03.Nov.2010 8.5 -- -- 02.Nov.2010 8.5 -- -- 29.Oct.2010 8.49 -0.02 -0.24 28.Oct.2010 8.51 -- -- 27.Oct.2010 8.51 -- -- 26.Oct.2010 8.5 -- -- 25.Oct.2010 8.5 -- -- 22.Oct.2010 8.47 -- -- 21.Oct.2010 8.46 -- -- 20.Oct.2010 8.46 -- -- 19.Oct.2010 8.5 -- -- 18.Oct.2010 8.51 -- -- 15.Oct.2010 8.46 -- -- 14.Oct.2010 8.46 -- -- 13.Oct.2010 8.52 -- -- 12.Oct.2010 8.46 -- -- 11.Oct.2010 8.44 -- -- 08.Oct.2010 8.4 -- -- 07.Oct.2010 8.39 -- -- 06.Oct.2010 8.44 -- -- 05.Oct.2010 8.39 -- -- 04.Oct.2010 8.4 -- -- 01.Oct.2010 8.39 -- -- 30.Sep.2010 8.46 0.02 0.24 29.Sep.2010 8.44 -- -- 28.Sep.2010 8.46 -- -- 27.Sep.2010 8.51 -- -- 24.Sep.2010 8.47 -- -- 23.Sep.2010 8.48 -- -- 22.Sep.2010 8.51 -- -- 21.Sep.2010 8.67 -- -- 20.Sep.2010 8.66 -- -- 17.Sep.2010 8.61 -- -- 16.Sep.2010 8.6 -- -- 15.Sep.2010 8.64 -- -- 14.Sep.2010 8.73 -- -- 13.Sep.2010 8.75 -- -- 10.Sep.2010 8.74 -- -- 09.Sep.2010 8.72 -- -- 08.Sep.2010 8.66 -- -- 07.Sep.2010 8.63 -- -- 06.Sep.2010 8.61 -- -- 03.Sep.2010 8.58 -- -- 02.Sep.2010 8.51 -- -- 01.Sep.2010 8.38 -- -- 31.Aug.2010 8.32 -0.13 -1.54 30.Aug.2010 8.45 -- -- 27.Aug.2010 8.32 -- -- 26.Aug.2010 8.36 -- -- 25.Aug.2010 8.3 -- -- 24.Aug.2010 8.4 -- -- 23.Aug.2010 8.49 -- -- 20.Aug.2010 8.45 -- -- 19.Aug.2010 8.47 -- -- 18.Aug.2010 8.45 -- -- 17.Aug.2010 8.44 -- -- 16.Aug.2010 8.4 -- -- 13.Aug.2010 8.44 -- -- 12.Aug.2010 8.39 -- -- 11.Aug.2010 8.41 -- -- 10.Aug.2010 8.43 -- -- 09.Aug.2010 8.42 -- -- 06.Aug.2010 8.39 -- -- 05.Aug.2010 8.46 -- -- 04.Aug.2010 8.42 -- -- 03.Aug.2010 8.41 -- -- 02.Aug.2010 8.4 -- -- 30.Jul.2010 8.33 -0.04 -0.48 29.Jul.2010 8.37 -- -- 28.Jul.2010 8.39 -- -- 27.Jul.2010 8.42 -- -- 26.Jul.2010 8.38 -- -- 23.Jul.2010 8.39 -- -- 22.Jul.2010 8.32 -- -- 21.Jul.2010 8.32 -- -- 20.Jul.2010 8.16 -- -- 19.Jul.2010 8.16 -- -- 16.Jul.2010 8.22 -- -- 15.Jul.2010 8.37 -- -- 14.Jul.2010 8.48 -- -- 13.Jul.2010 8.51 -- -- 12.Jul.2010 8.5 -- -- 09.Jul.2010 8.42 -- -- 08.Jul.2010 8.33 -- -- 07.Jul.2010 8.2 -- -- 06.Jul.2010 8.22 -- -- 05.Jul.2010 8.15 -- -- 02.Jul.2010 8.13 -- -- 01.Jul.2010 8.25 -- -- 30.Jun.2010 8.46 -0.13 -1.51 29.Jun.2010 8.59 -- -- 28.Jun.2010 8.63 -- -- 25.Jun.2010 8.65 -- -- 24.Jun.2010 8.7 -- -- 22.Jun.2010 8.91 -- -- 21.Jun.2010 8.94 -- -- 18.Jun.2010 8.82 -- -- 17.Jun.2010 8.8 -- -- 16.Jun.2010 8.8 -- -- 15.Jun.2010 8.73 -- -- 14.Jun.2010 8.74 -- -- 11.Jun.2010 8.73 -- -- 10.Jun.2010 8.67 -- -- 09.Jun.2010 8.64 -- -- 08.Jun.2010 8.62 -- -- 07.Jun.2010 8.69 -- -- 04.Jun.2010 8.76 -- -- 03.Jun.2010 8.73 -- -- 02.Jun.2010 8.56 -- -- 01.Jun.2010 8.61 -- -- 31.May.2010 8.61 0 0 28.May.2010 8.61 -- -- 27.May.2010 8.61 -- -- 26.May.2010 8.5 -- -- 25.May.2010 8.27 -- -- 21.May.2010 8.25 -- -- 20.May.2010 8.53 -- -- 19.May.2010 8.77 -- -- 18.May.2010 8.89 -- -- 17.May.2010 8.87 -- -- 14.May.2010 8.89 -- -- 12.May.2010 8.85 -- -- 11.May.2010 8.73 -- -- 10.May.2010 8.64 -- -- 07.May.2010 8.55 -- -- 06.May.2010 8.75 -- -- 05.May.2010 8.72 -- -- 04.May.2010 8.74 -- -- 03.May.2010 8.72 -- -- 30.Apr.2010 8.72 -0.03 -0.34 29.Apr.2010 8.75 -- -- 28.Apr.2010 8.69 -- -- 27.Apr.2010 8.75 -- -- 26.Apr.2010 8.81 -- -- 23.Apr.2010 8.74 -- -- 22.Apr.2010 8.7 -- -- 21.Apr.2010 8.73 -- -- 20.Apr.2010 8.67 -- -- 19.Apr.2010 8.6 -- -- 16.Apr.2010 8.67 -- -- 15.Apr.2010 8.7 -- -- 14.Apr.2010 8.63 -- -- 13.Apr.2010 8.62 -- -- 12.Apr.2010 8.63 -- -- 09.Apr.2010 8.7 -- -- 08.Apr.2010 8.67 -- -- 07.Apr.2010 8.73 -- -- 06.Apr.2010 8.7 -- -- 01.Apr.2010 8.56 -- -- 31.Mar.2010 8.46 -0.08 -0.94 30.Mar.2010 8.54 -- -- 29.Mar.2010 8.48 -- -- 26.Mar.2010 8.5 -- -- 25.Mar.2010 8.53 -- -- 24.Mar.2010 8.53 -- -- 23.Mar.2010 8.42 -- -- 22.Mar.2010 8.4 -- -- 19.Mar.2010 8.43 -- -- 18.Mar.2010 8.37 -- -- 17.Mar.2010 8.34 -- -- 16.Mar.2010 8.26 -- -- 15.Mar.2010 8.25 -- -- 12.Mar.2010 8.27 -- -- 11.Mar.2010 8.26 -- -- 10.Mar.2010 8.28 -- -- 09.Mar.2010 8.28 -- -- 08.Mar.2010 8.24 -- -- 05.Mar.2010 8.23 -- -- 04.Mar.2010 8.15 -- -- 03.Mar.2010 8.15 -- -- 02.Mar.2010 8.17 -- -- 01.Mar.2010 8.11 -- -- 26.Feb.2010 8 0.03 0.38 25.Feb.2010 7.97 -- -- 24.Feb.2010 8.01 -- -- 23.Feb.2010 8.07 -- -- 22.Feb.2010 8.07 -- -- 19.Feb.2010 8.05 -- -- 18.Feb.2010 8.02 -- -- 17.Feb.2010 7.96 -- -- 16.Feb.2010 7.88 -- -- 15.Feb.2010 7.87 -- -- 12.Feb.2010 7.82 -- -- 11.Feb.2010 7.78 -- -- 10.Feb.2010 7.75 -- -- 09.Feb.2010 7.71 -- -- 08.Feb.2010 7.72 -- -- 05.Feb.2010 7.71 -- -- 04.Feb.2010 7.8 -- -- 03.Feb.2010 7.9 -- -- 02.Feb.2010 7.81 -- -- 01.Feb.2010 7.75 -- -- 29.Jan.2010 7.8 -0.03 -0.38 28.Jan.2010 7.83 -- -- 27.Jan.2010 7.76 -- -- 26.Jan.2010 7.76 -- -- 25.Jan.2010 7.82 -- -- 22.Jan.2010 7.88 -- -- 21.Jan.2010 8.05 -- -- 20.Jan.2010 8.06 -- -- 19.Jan.2010 8.02 -- -- 18.Jan.2010 7.96 -- -- 15.Jan.2010 7.98 -- -- 14.Jan.2010 7.96 -- -- 13.Jan.2010 7.88 -- -- 12.Jan.2010 7.94 -- -- 11.Jan.2010 7.97 -- -- 08.Jan.2010 8 -- -- 07.Jan.2010 7.96 -- -- 06.Jan.2010 7.98 -- -- 05.Jan.2010 7.65 -- -- 04.Jan.2010 7.6 -- -- 31.Dec.2009 7.57 -0.02 -0.26 30.Dec.2009 7.59 -- -- 29.Dec.2009 7.57 -- -- 28.Dec.2009 7.57 -- -- 23.Dec.2009 7.54 -- -- 22.Dec.2009 7.51 -- -- 21.Dec.2009 7.46 -- -- 18.Dec.2009 7.42 -- -- 17.Dec.2009 7.42 -- -- 16.Dec.2009 7.42 -- -- 15.Dec.2009 7.39 -- -- 14.Dec.2009 7.37 -- -- 11.Dec.2009 7.34 -- -- 10.Dec.2009 7.26 -- -- 09.Dec.2009 7.24 -- -- 08.Dec.2009 7.24 -- -- 07.Dec.2009 7.29 -- -- 04.Dec.2009 7.29 -- -- 03.Dec.2009 7.25 -- -- 02.Dec.2009 7.21 -- -- 01.Dec.2009 7.16 -- -- 30.Nov.2009 7.09 0.01 0.14 27.Nov.2009 7.08 -- -- 26.Nov.2009 7.16 -- -- 25.Nov.2009 7.15 -- -- 24.Nov.2009 7.13 -- -- 23.Nov.2009 7.18 -- -- 20.Nov.2009 7.12 -- -- 19.Nov.2009 7.13 -- -- 18.Nov.2009 7.18 -- -- 17.Nov.2009 7.21 -- -- 16.Nov.2009 7.17 -- -- 13.Nov.2009 7.1 -- -- 12.Nov.2009 7.12 -- -- 11.Nov.2009 7.1 -- -- 10.Nov.2009 7.06 -- -- 09.Nov.2009 7 -- -- 06.Nov.2009 6.95 -- -- 05.Nov.2009 6.9 -- -- 04.Nov.2009 6.9 -- -- 03.Nov.2009 6.86 -- -- 02.Nov.2009 6.83 -- -- 30.Oct.2009 6.91 0.03 0.44 29.Oct.2009 6.88 -- -- 28.Oct.2009 6.88 -- -- 27.Oct.2009 6.96 -- -- 26.Oct.2009 7 -- -- 23.Oct.2009 7.02 -- -- 22.Oct.2009 6.98 -- -- 21.Oct.2009 7.07 -- -- 20.Oct.2009 7.11 -- -- 19.Oct.2009 7.08 -- -- 16.Oct.2009 7.07 -- -- 15.Oct.2009 7.1 -- -- 14.Oct.2009 7.08 -- -- 13.Oct.2009 7.02 -- -- 12.Oct.2009 7.08 -- -- 09.Oct.2009 7.05 -- -- 08.Oct.2009 7.01 -- -- 07.Oct.2009 6.98 -- -- 06.Oct.2009 6.94 -- -- 05.Oct.2009 6.84 -- -- 02.Oct.2009 6.82 -- -- 01.Oct.2009 7 -- -- 30.Sep.2009 6.98 -0.08 -1.13 29.Sep.2009 7.06 -- -- 28.Sep.2009 6.95 -- -- 25.Sep.2009 6.93 -- -- 24.Sep.2009 7 -- -- 23.Sep.2009 7 -- -- 22.Sep.2009 6.99 -- -- 21.Sep.2009 6.98 -- -- 18.Sep.2009 7.02 -- -- 17.Sep.2009 7.04 -- -- 16.Sep.2009 7 -- -- 15.Sep.2009 6.95 -- -- 14.Sep.2009 6.91 -- -- 11.Sep.2009 6.98 -- -- 10.Sep.2009 6.91 -- -- 09.Sep.2009 6.85 -- -- 08.Sep.2009 6.88 -- -- 07.Sep.2009 6.88 -- -- 04.Sep.2009 6.85 -- -- 03.Sep.2009 6.8 -- -- 02.Sep.2009 6.79 -- -- 01.Sep.2009 6.88 -- -- 31.Aug.2009 6.87 -0.34 -4.72 28.Aug.2009 7.21 -- -- 27.Aug.2009 7.21 -- -- 26.Aug.2009 7.24 -- -- 25.Aug.2009 7.24 -- -- 24.Aug.2009 7.23 -- -- 21.Aug.2009 7.13 -- -- 20.Aug.2009 7.1 -- -- 19.Aug.2009 7.03 -- -- 18.Aug.2009 7.05 -- -- 17.Aug.2009 7.06 -- -- 14.Aug.2009 7.15 -- -- 13.Aug.2009 7.11 -- -- 12.Aug.2009 7.12 -- -- 11.Aug.2009 7.16 -- -- 10.Aug.2009 7.17 -- -- 07.Aug.2009 7.11 -- -- 06.Aug.2009 7.07 -- -- 05.Aug.2009 7.06 -- -- 04.Aug.2009 7.05 -- -- 03.Aug.2009 7.05 -- -- 31.Jul.2009 7.07 -0.02 -0.28 30.Jul.2009 7.09 -- -- 29.Jul.2009 6.98 -- -- 28.Jul.2009 6.99 -- -- 27.Jul.2009 6.94 -- -- 24.Jul.2009 6.91 -- -- 23.Jul.2009 6.85 -- -- 22.Jul.2009 6.84 -- -- 21.Jul.2009 6.82 -- -- 20.Jul.2009 6.76 -- -- 17.Jul.2009 6.73 -- -- 16.Jul.2009 6.7 -- -- 15.Jul.2009 6.64 -- -- 14.Jul.2009 6.58 -- -- 13.Jul.2009 6.46 -- -- 10.Jul.2009 6.49 -- -- 09.Jul.2009 6.5 -- -- 08.Jul.2009 6.54 -- -- 07.Jul.2009 6.58 -- -- 06.Jul.2009 6.6 -- -- 03.Jul.2009 6.62 -- -- 02.Jul.2009 6.64 -- -- 01.Jul.2009 6.7 -- -- 30.Jun.2009 6.72 0.03 0.45 29.Jun.2009 6.69 -- -- 26.Jun.2009 6.68 -- -- 25.Jun.2009 6.65 -- -- 24.Jun.2009 6.6 -- -- 22.Jun.2009 6.67 -- -- 19.Jun.2009 6.74 -- -- 18.Jun.2009 6.67 -- -- 17.Jun.2009 6.7 -- -- 16.Jun.2009 6.79 -- -- 15.Jun.2009 6.85 -- -- 12.Jun.2009 6.87 -- -- 11.Jun.2009 6.85 -- -- 10.Jun.2009 6.87 -- -- 09.Jun.2009 6.82 -- -- 08.Jun.2009 6.83 -- -- 05.Jun.2009 6.83 -- -- 04.Jun.2009 6.75 -- -- 03.Jun.2009 6.76 -- -- 02.Jun.2009 6.79 -- -- 29.May.2009 6.67 0.01 0.15 28.May.2009 6.66 -- -- 27.May.2009 6.69 -- -- 26.May.2009 6.57 -- -- 25.May.2009 6.56 -- -- 22.May.2009 6.55 -- -- 20.May.2009 6.76 -- -- 19.May.2009 6.74 -- -- 18.May.2009 6.66 -- -- 15.May.2009 6.62 -- -- 14.May.2009 6.55 -- -- 13.May.2009 6.64 -- -- 12.May.2009 6.65 -- -- 11.May.2009 6.67 -- -- 08.May.2009 6.74 -- -- 07.May.2009 6.75 -- -- 06.May.2009 6.71 -- -- 05.May.2009 6.62 -- -- 04.May.2009 6.57 -- -- 30.Apr.2009 6.52 0.12 1.88 29.Apr.2009 6.4 -- -- 28.Apr.2009 6.41 -- -- 27.Apr.2009 6.47 -- -- 24.Apr.2009 6.4 -- -- 23.Apr.2009 6.41 -- -- 22.Apr.2009 6.4 -- -- 21.Apr.2009 6.37 -- -- 20.Apr.2009 6.5 -- -- 17.Apr.2009 6.49 -- -- 16.Apr.2009 6.37 -- -- 15.Apr.2009 6.36 -- -- 14.Apr.2009 6.32 -- -- 09.Apr.2009 6.3 -- -- 08.Apr.2009 6.15 -- -- 07.Apr.2009 6.18 -- -- 06.Apr.2009 6.13 -- -- 03.Apr.2009 6.19 -- -- 02.Apr.2009 6.17 -- -- 01.Apr.2009 6.03 -- -- 31.Mar.2009 5.98 -0.1 -1.64 30.Mar.2009 6.08 -- -- 27.Mar.2009 6.17 -- -- 26.Mar.2009 6.08 -- -- 25.Mar.2009 6.06 -- -- 24.Mar.2009 6 -- -- 23.Mar.2009 5.94 -- -- 20.Mar.2009 5.83 -- -- 19.Mar.2009 5.82 -- -- 18.Mar.2009 5.88 -- -- 17.Mar.2009 5.89 -- -- 16.Mar.2009 5.89 -- -- 13.Mar.2009 5.85 -- -- 12.Mar.2009 5.77 -- -- 11.Mar.2009 5.76 -- -- 10.Mar.2009 5.64 -- -- 09.Mar.2009 5.62 -- -- 06.Mar.2009 5.66 -- -- 05.Mar.2009 5.78 -- -- 04.Mar.2009 5.76 -- -- 03.Mar.2009 5.74 -- -- 02.Mar.2009 5.86 -- -- 27.Feb.2009 5.99 -0.06 -0.99 26.Feb.2009 6.05 -- -- 25.Feb.2009 6.02 -- -- 24.Feb.2009 6 -- -- 23.Feb.2009 6.12 -- -- 20.Feb.2009 6.2 -- -- 19.Feb.2009 6.31 -- -- 18.Feb.2009 6.3 -- -- 17.Feb.2009 6.39 -- -- 16.Feb.2009 6.48 -- -- 13.Feb.2009 6.48 -- -- 12.Feb.2009 6.46 -- -- 11.Feb.2009 6.47 -- -- 10.Feb.2009 6.57 -- -- 09.Feb.2009 6.53 -- -- 06.Feb.2009 6.59 -- -- 05.Feb.2009 6.44 -- -- 04.Feb.2009 6.53 -- -- 03.Feb.2009 6.36 -- -- 02.Feb.2009 6.38 -- -- 30.Jan.2009 6.49 0.02 0.31 29.Jan.2009 6.47 -- -- 28.Jan.2009 6.41 -- -- 27.Jan.2009 6.35 -- -- 26.Jan.2009 6.32 -- -- 23.Jan.2009 6.3 -- -- 22.Jan.2009 6.33 -- -- 21.Jan.2009 6.29 -- -- 20.Jan.2009 6.37 -- -- 19.Jan.2009 6.4 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31.Jan.2009 1.40624 28.Feb.2009 -7.704163 31.Mar.2009 -0.166941 30.Apr.2009 9.030104 31.May.2009 2.30062 30.Jun.2009 0.749624 31.Jul.2009 5.208337 31.Aug.2009 1.427531 30.Sep.2009 1.601171 31.Oct.2009 -1.002866 30.Nov.2009 2.604926 31.Dec.2009 6.770098 31.Jan.2010 3.038311 28.Feb.2010 2.564096 31.Mar.2010 5.75 30.Apr.2010 3.073287 31.May.2010 -1.261473 30.Jun.2010 -1.742154 31.Jul.2010 -1.536644 31.Aug.2010 -0.12005 30.Sep.2010 1.682699 31.Oct.2010 0.354612 30.Nov.2010 5.889285 31.Dec.2010 3.448284 31.Jan.2011 -1.505381 28.Feb.2011 2.401745 31.Mar.2011 -2.345419 30.Apr.2011 -1.637548 31.May.2011 0.665915 30.Jun.2011 -2.535826 31.Jul.2011 0.339365 31.Aug.2011 -6.538892 30.Sep.2011 -2.6538 31.Oct.2011 6.567534 30.Nov.2011 -0.232558 31.Dec.2011 3.030303 31.Jan.2012 5.316746 29.Feb.2012 2.363038 31.Mar.2012 0 30.Apr.2012 -1.259178 31.May.2012 -2.550477 30.Jun.2012 1.74482 31.Jul.2012 5.466238 31.Aug.2012 -0.724543 30.Sep.2012 0.922131 31.Oct.2012 -1.725888 30.Nov.2012 0.413223 31.Dec.2012 -0.514403 31.Jan.2013 2.688728 28.Feb.2013 3.524673 31.Mar.2013 4.182879 30.Apr.2013 -0.280112 31.May.2013 3.745318 30.Jun.2013 -3.971119 31.Jul.2013 3.289474 31.Aug.2013 -2.104595 30.Sep.2013 1.395349 31.Oct.2013 2.93578 30.Nov.2013 2.85205 31.Dec.2013 0.693241 31.Jan.2014 -1.807229 28.Feb.2014 1.665206 31.Mar.2014 -0.258621 30.Apr.2014 -0.950735 31.May.2014 4.101222 30.Jun.2014 1.592624 31.Jul.2014 1.732673 31.Aug.2014 3.000811 30.Sep.2014 3.385827 31.Oct.2014 -0.152323 30.Nov.2014 2.974828 31.Dec.2014 1.555556 31.Jan.2015 6.199854 28.Feb.2015 6.593407 31.Mar.2015 3.414948 30.Apr.2015 -1.183801 31.May.2015 2.522068 30.Jun.2015 -4.735547 31.Jul.2015 0.839251 31.Aug.2015 -7.746479 30.Sep.2015 -4.857738 31.Oct.2015 9.40919 30.Nov.2015 4.466667 31.Dec.2015 -4.658583 31.Jan.2016 -7.563588 29.Feb.2016 -1.737871 31.Mar.2016 1.179071 30.Apr.2016 0.801165 31.May.2016 3.034682 30.Jun.2016 -2.945302 31.Jul.2016 4.913295 31.Aug.2016 1.479963 30.Sep.2016 -0.882553 31.Oct.2016 1.986301 30.Nov.2016 6.312962 31.Dec.2016 2.590019 31.Jan.2017 -0.738916 28.Feb.2017 4.776675 31.Mar.2017 0.17762 30.Apr.2017 -0.886525 31.May.2017 -0.954085 30.Jun.2017 -0.662252 31.Jul.2017 -0.969697 31.Aug.2017 -1.191557 30.Sep.2017 2.16987 31.Oct.2017 3.458738 30.Nov.2017 -0.821114 31.Dec.2017 0.473093 31.Jan.2018 1.471454 28.Feb.2018 -1.62413 31.Mar.2018 -5.129717 30.Apr.2018 4.101927 31.May.2018 3.761194 30.Jun.2018 -0.23015 31.Jul.2018 2.191465 31.Aug.2018 0.790068 30.Sep.2018 0.167973 31.Oct.2018 -5.198435 30.Nov.2018 0.943396 31.Dec.2018 -8.878505 31.Jan.2019 7.307692 28.Feb.2019 3.942652 31.Mar.2019 1.954023 30.Apr.2019 3.438557 31.May.2019 -5.122616 30.Jun.2019 3.331419 31.Jul.2019 3.224013 31.Aug.2019 -1.485623 30.Sep.2019 3.174603 31.Oct.2019 1.114058 30.Nov.2019 4.249738 31.Dec.2019 0.70458 31.Jan.2020 1.999 29.Feb.2020 -9.652131 31.Mar.2020 -12.852495 30.Apr.2020 13.441195 31.May.2020 2.413604 30.Jun.2020 1.339047 31.Jul.2020 1.585624 31.Aug.2020 5.775234 30.Sep.2020 -0.491884 31.Oct.2020 -3.015324 30.Nov.2020 12.996942 31.Dec.2020 2.751466 31.Jan.2021 2.85338 28.Feb.2021 1.621852 31.Mar.2021 4.49391 30.Apr.2021 2.934084 31.May.2021 0 30.Jun.2021 3.397111 31.Jul.2021 0.151057 31.Aug.2021 1.88537 30.Sep.2021 -1.258327 31.Oct.2021 3.56072 30.Nov.2021 -0.398118 31.Dec.2021 2.761628 31.Jan.2022 -5.516266 28.Feb.2022 -2.245509 31.Mar.2022 3.905054 30.Apr.2022 -2.100221 31.May.2022 -2.63455 30.Jun.2022 -7.614998 31.Jul.2022 10.794979 31.Aug.2022 -0.60423 30.Sep.2022 -7.142857 31.Oct.2022 4.991817 30.Nov.2022 0.428683 31.Dec.2022 -6.519208 31.Jan.2023 5.064342 28.Feb.2023 -0.276571 31.Mar.2023 -1.386688 30.Apr.2023 0.160707 31.May.2023 3.208985 30.Jun.2023 2.603964 31.Jul.2023 1.780303 31.Aug.2023 -0.855973 30.Sep.2023 -1.463964 31.Oct.2023 -4.07619 30.Nov.2023 5.321684 31.Dec.2023 2.639517 31.Jan.2024 3.269655 29.Feb.2024 4.695838 Ex-Date Total Distribution 30.Aug.2019 0.02411981 31.Aug.2017 0.01529963 31.Aug.2016 0.004891 31.Aug.2012 0.008705