BlackRock Sustainable Fixed Income Strategies Fund The Fund aims to achieve positive returns on your investment through a combination of capital growth and income on the Fund’s assets over a rolling three year period in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 70% investment exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) worldwide. The Fund may invest in FI securities including bonds as well as money market instruments (i.e. debt securities with short term maturities), FI-related securities including financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets), currency forwards (i.e. a type of FDI which locks in the price at which an entity can buy or sell a currency at a future date and where appropriate, deposits and cash). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the Fund’s ESG Policy in the Prospectus. For further details regarding the ESG characteristics (and the applicable levels) please refer to the prospectus, and for the EMEA Baseline Screens on the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf In addition to such screens, the IA will seek to invest in “Sustainable Investments” as disclosed in the Prospectus. The Fund may also have indirect exposure (through, including but not limited to, FDIs and other funds) to issuers with exposures that are inconsistent with the IA's ESG analysis. Net Assets of Fund EUR 2,165,876,139 Share Class launch date 30.Sep.2009 Fund Launch Date 30.Sep.2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.27% ISIN LU0438336264 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRFXIA2 SEDOL B3LD9M3 29-Feb-2024 BlackRock Sustainable Fixed Income Strategies Fund Inception Date 30.Sep.2009 Fund Holdings as of - Total Net Assets - Number of Securities 1,201.00 Shares Outstanding - Name Weight (%) CYPRUS (REPUBLIC OF) 3.7339 UBS GROUP AG 2.9621 HUNGARY (GOVERNMENT) 1.7536 MONTENEGRO (REPUBLIC OF) 1.7283 BPCE SFH 1.5128 CREDIT AGRICOLE HOME LOAN SFH 1.4789 EUROPEAN UNION 1.4765 CAISSE DE REFINANCEMENT DE L HABITAT 1.4608 GREECE REPUBLIC OF (GOVERNMENT) 1.4537 NORWAY KINGDOM OF (GOVERNMENT) 1.3409 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 126.76 0.08 0.06315124723713293 26.Mar.2024 126.68 -0.01 -0.007893282816323309 25.Mar.2024 126.69 -0.08 -0.06310641318924036 22.Mar.2024 126.77 0.23 0.18176070807649755 21.Mar.2024 126.54 0.14 0.11075949367088607 20.Mar.2024 126.4 0 0 19.Mar.2024 126.4 0.11 0.08710111647794758 18.Mar.2024 126.29 0 0 15.Mar.2024 126.29 -0.16 -0.1265322261763543 14.Mar.2024 126.45 -0.1 -0.07902015013828527 13.Mar.2024 126.55 0.04 0.03161805390878192 12.Mar.2024 126.51 0.01 0.007905138339920948 11.Mar.2024 126.5 0.07 0.05536660602705054 08.Mar.2024 126.43 0.19 0.15050697084917616 07.Mar.2024 126.24 0.07 0.05548070064199096 06.Mar.2024 126.17 0.1 0.07932101213611485 05.Mar.2024 126.07 0.06 0.04761526862947385 04.Mar.2024 126.01 0.27 0.21472880547160808 01.Mar.2024 125.74 -0.05 -0.03974878766197631 29.Feb.2024 125.79 0.07 0.0556792873051225 28.Feb.2024 125.72 -0.08 -0.06359300476947535 27.Feb.2024 125.8 -0.09 -0.07149098419254905 26.Feb.2024 125.89 0.01 0.00794407372100413 23.Feb.2024 125.88 0.08 0.06359300476947535 22.Feb.2024 125.8 -0.08 -0.06355258976803305 21.Feb.2024 125.88 -0.04 -0.03176620076238882 20.Feb.2024 125.92 0.22 0.17501988862370724 19.Feb.2024 125.7 0.01 0.007956082425013923 16.Feb.2024 125.69 -0.23 -0.1826556543837357 15.Feb.2024 125.92 0.24 0.19096117122851686 14.Feb.2024 125.68 0.06 0.04776309504855915 13.Feb.2024 125.62 -0.07 -0.05569257697509746 12.Feb.2024 125.69 0.09 0.07165605095541401 09.Feb.2024 125.6 -0.16 -0.1272264631043257 08.Feb.2024 125.76 -0.11 -0.08739175339636132 07.Feb.2024 125.87 0.08 0.06359806025916209 06.Feb.2024 125.79 -0.03 -0.023843586075345733 05.Feb.2024 125.82 -0.18 -0.14285714285714285 02.Feb.2024 126 -0.08 -0.06345177664974619 01.Feb.2024 126.08 -0.17 -0.13465346534653466 31.Jan.2024 126.25 0.54 0.42956009863972633 30.Jan.2024 125.71 -0.1 -0.07948493760432399 29.Jan.2024 125.81 0.26 0.20708880923934686 26.Jan.2024 125.55 0.11 0.08769132653061225 25.Jan.2024 125.44 0.14 0.11173184357541899 24.Jan.2024 125.3 0.01 0.007981482959533881 23.Jan.2024 125.29 -0.05 -0.039891495133237594 22.Jan.2024 125.34 0.05 0.039907414797669405 19.Jan.2024 125.29 -0.12 -0.09568614942987003 18.Jan.2024 125.41 0.07 0.05584809318653263 17.Jan.2024 125.34 -0.07 -0.05581692050075752 16.Jan.2024 125.41 -0.01 -0.007973210014351778 15.Jan.2024 125.42 0.01 0.007973845785822503 12.Jan.2024 125.41 0.16 0.1277445109780439 11.Jan.2024 125.25 0.16 0.12790790630745863 10.Jan.2024 125.09 0.05 0.0399872040946897 09.Jan.2024 125.04 0.17 0.13614158725074077 08.Jan.2024 124.87 -0.01 -0.008007687379884689 05.Jan.2024 124.88 -0.17 -0.13594562175129948 04.Jan.2024 125.05 0 0 03.Jan.2024 125.05 -0.25 -0.19952114924181963 02.Jan.2024 125.3 0.01 0.007981482959533881 29.Dec.2023 125.29 0.06 0.04791184221033299 28.Dec.2023 125.23 0.08 0.06392329204954054 27.Dec.2023 125.15 0.02 0.015983377287620875 22.Dec.2023 125.13 0.11 0.0879859222524396 21.Dec.2023 125.02 0.11 0.08806340565206949 20.Dec.2023 124.91 0.04 0.03203331464723312 19.Dec.2023 124.87 -0.02 -0.016014092401313157 18.Dec.2023 124.89 0.18 0.1443348568679336 15.Dec.2023 124.71 -0.07 -0.05609873377143773 14.Dec.2023 124.78 0.59 0.4750785087366133 13.Dec.2023 124.19 0.13 0.10478800580364339 12.Dec.2023 124.06 0.03 0.024187696525034264 11.Dec.2023 124.03 -0.09 -0.07251047373509507 08.Dec.2023 124.12 -0.01 -0.008056070248932571 07.Dec.2023 124.13 0.17 0.13714101323007422 06.Dec.2023 123.96 0.08 0.06457862447529868 05.Dec.2023 123.88 0.02 0.016147263038914905 04.Dec.2023 123.86 0.31 0.2509105625252934 01.Dec.2023 123.55 -0.05 -0.040453074433656956 30.Nov.2023 123.6 0 0 29.Nov.2023 123.6 0.33 0.2677050377220735 28.Nov.2023 123.27 0.13 0.10557089491635537 27.Nov.2023 123.14 0.15 0.12196113505163021 24.Nov.2023 122.99 -0.02 -0.016258840744654907 23.Nov.2023 123.01 -0.09 -0.07311129163281885 22.Nov.2023 123.1 -0.02 -0.016244314489928524 21.Nov.2023 123.12 0.07 0.05688744412840309 20.Nov.2023 123.05 -0.01 -0.008126117341134406 17.Nov.2023 123.06 -0.02 -0.016249593760155997 16.Nov.2023 123.08 0.17 0.13831258644536654 15.Nov.2023 122.91 0.12 0.09772782799902271 14.Nov.2023 122.79 0.6 0.4910385465259023 13.Nov.2023 122.19 -0.12 -0.09811135638950208 10.Nov.2023 122.31 -0.14 -0.1143323805634953 09.Nov.2023 122.45 0.07 0.057198888707305114 08.Nov.2023 122.38 0.08 0.06541291905151267 07.Nov.2023 122.3 0.12 0.09821574725814372 06.Nov.2023 122.18 -0.07 -0.05725971370143149 03.Nov.2023 122.25 0.16 0.13105086411663527 02.Nov.2023 122.09 0.47 0.3864495971057392 31.Oct.2023 121.62 0.19 0.15646874742650085 30.Oct.2023 121.43 0 0 27.Oct.2023 121.43 0.18 0.14845360824742268 26.Oct.2023 121.25 0.08 0.066022942972683 25.Oct.2023 121.17 -0.05 -0.04124731892426992 24.Oct.2023 121.22 0.2 0.16526194017517765 23.Oct.2023 121.02 0.07 0.05787515502273667 20.Oct.2023 120.95 0.19 0.15733686651209008 19.Oct.2023 120.76 -0.16 -0.13231888852133641 18.Oct.2023 120.92 -0.15 -0.12389526720079293 17.Oct.2023 121.07 -0.27 -0.22251524641503215 16.Oct.2023 121.34 -0.14 -0.11524530786960817 13.Oct.2023 121.48 0.12 0.09887936717205009 12.Oct.2023 121.36 -0.01 -0.008239268352970256 11.Oct.2023 121.37 0.35 0.2892083953065609 10.Oct.2023 121.02 0.3 0.2485089463220676 09.Oct.2023 120.72 0.12 0.09950248756218906 06.Oct.2023 120.6 -0.31 -0.2563890497063932 05.Oct.2023 120.91 0.22 0.1822851934708758 04.Oct.2023 120.69 -0.32 -0.264440955292951 03.Oct.2023 121.01 -0.2 -0.16500288755053213 02.Oct.2023 121.21 -0.18 -0.14828239558447978 29.Sep.2023 121.39 0.51 0.42190602250165454 28.Sep.2023 120.88 -0.62 -0.5102880658436214 27.Sep.2023 121.5 -0.09 -0.07401924500370097 26.Sep.2023 121.59 -0.02 -0.016446015952635475 25.Sep.2023 121.61 -0.13 -0.10678495153606046 22.Sep.2023 121.74 0.05 0.04108801051853069 21.Sep.2023 121.69 -0.21 -0.1722723543888433 20.Sep.2023 121.9 0.15 0.12320328542094455 19.Sep.2023 121.75 0.02 0.016429803663846217 18.Sep.2023 121.73 -0.06 -0.04926512849987684 15.Sep.2023 121.79 -0.13 -0.10662729658792651 14.Sep.2023 121.92 0.18 0.14785608674223755 13.Sep.2023 121.74 0.07 0.05753267033779896 12.Sep.2023 121.67 0.11 0.09049029285949325 11.Sep.2023 121.56 -0.1 -0.0821962847279303 08.Sep.2023 121.66 0.28 0.2306805074971165 07.Sep.2023 121.38 0 0 06.Sep.2023 121.38 -0.02 -0.016474464579901153 05.Sep.2023 121.4 -0.14 -0.11518841533651472 04.Sep.2023 121.54 -0.25 -0.20527136874948682 01.Sep.2023 121.79 0.1 0.08217602103706138 31.Aug.2023 121.69 0.12 0.09870856296783746 30.Aug.2023 121.57 0.36 0.29700519759095784 29.Aug.2023 121.21 -0.1 -0.0824334350012365 28.Aug.2023 121.31 -0.01 -0.008242664029014177 25.Aug.2023 121.32 -0.06 -0.049431537320810674 24.Aug.2023 121.38 -0.08 -0.06586530545035403 23.Aug.2023 121.46 1 0.8301510874979247 22.Aug.2023 120.46 -0.22 -0.18230029830957906 21.Aug.2023 120.68 -0.22 -0.18196856906534326 18.Aug.2023 120.9 0.19 0.15740203794217547 17.Aug.2023 120.71 -0.23 -0.19017694724656856 16.Aug.2023 120.94 -0.14 -0.11562603237528907 14.Aug.2023 121.08 -0.22 -0.18136850783182193 11.Aug.2023 121.3 -0.53 -0.43503242222769434 10.Aug.2023 121.83 0.1 0.08214901831923109 09.Aug.2023 121.73 -0.13 -0.10667979648777286 08.Aug.2023 121.86 0.41 0.33758748456154797 07.Aug.2023 121.45 0.06 0.04942746519482659 04.Aug.2023 121.39 0.1 0.08244702778464837 03.Aug.2023 121.29 -0.15 -0.12351778656126482 02.Aug.2023 121.44 0.08 0.06591957811470006 01.Aug.2023 121.36 -0.14 -0.11522633744855967 31.Jul.2023 121.5 0.24 0.1979218208807521 28.Jul.2023 121.26 0.04 0.03299785513941594 27.Jul.2023 121.22 0.05 0.04126433935792688 26.Jul.2023 121.17 -0.11 -0.09069920844327177 25.Jul.2023 121.28 -0.2 -0.16463615409944024 24.Jul.2023 121.48 0.18 0.1483924154987634 21.Jul.2023 121.3 -0.03 -0.02472595400972554 20.Jul.2023 121.33 -0.2 -0.16456841932033242 19.Jul.2023 121.53 0.47 0.38823723773335533 18.Jul.2023 121.06 0.32 0.2650323008116614 17.Jul.2023 120.74 -0.07 -0.05794222332588362 14.Jul.2023 120.81 0.26 0.21567814184985484 13.Jul.2023 120.55 0.6 0.5002084201750729 12.Jul.2023 119.95 0.89 0.7475222576852008 11.Jul.2023 119.06 -0.33 -0.2764050590501717 10.Jul.2023 119.39 0.33 0.2771711741978834 07.Jul.2023 119.06 0 0 06.Jul.2023 119.06 -0.68 -0.5678971104058794 05.Jul.2023 119.74 -0.15 -0.12511468846442572 04.Jul.2023 119.89 0.15 0.12527142141306163 03.Jul.2023 119.74 0.02 0.01670564650851988 30.Jun.2023 119.72 -0.25 -0.20838542969075602 29.Jun.2023 119.97 -0.27 -0.2245508982035928 28.Jun.2023 120.24 -0.08 -0.06648936170212766 27.Jun.2023 120.32 -0.03 -0.024927295388450354 26.Jun.2023 120.35 0.07 0.05819753907549052 22.Jun.2023 120.28 0.03 0.02494802494802495 21.Jun.2023 120.25 -0.28 -0.23230730938355595 20.Jun.2023 120.53 0.26 0.21618026107923838 19.Jun.2023 120.27 -0.19 -0.15772870662460567 16.Jun.2023 120.46 -0.18 -0.14920424403183025 15.Jun.2023 120.64 0.14 0.11618257261410789 14.Jun.2023 120.5 0.08 0.06643414715163594 13.Jun.2023 120.42 -0.45 -0.37230081906180196 12.Jun.2023 120.87 -0.06 -0.04961548002976929 09.Jun.2023 120.93 -0.01 -0.00826856292376385 08.Jun.2023 120.94 0.01 0.008269246671628214 07.Jun.2023 120.93 0.13 0.1076158940397351 06.Jun.2023 120.8 -0.06 -0.049644216448783716 05.Jun.2023 120.86 -0.16 -0.13220955214014213 02.Jun.2023 121.02 -0.16 -0.13203498927215712 01.Jun.2023 121.18 0.2 0.1653165812530997 31.May.2023 120.98 0.61 0.5067707900639694 30.May.2023 120.37 0.41 0.34178059353117707 26.May.2023 119.96 -0.29 -0.24116424116424118 25.May.2023 120.25 -0.52 -0.43057050592034446 24.May.2023 120.77 -0.19 -0.15707671957671956 23.May.2023 120.96 -0.33 -0.2720751916893396 22.May.2023 121.29 0.1 0.08251505899826718 19.May.2023 121.19 -0.63 -0.517156460351338 17.May.2023 121.82 -0.21 -0.17208883061542243 16.May.2023 122.03 -0.03 -0.024578076355890547 15.May.2023 122.06 0.02 0.01638806948541462 12.May.2023 122.04 -0.05 -0.04095339503644852 11.May.2023 122.09 0.14 0.11480114801148011 10.May.2023 121.95 0.01 0.008200754469411186 08.May.2023 121.94 -0.18 -0.1473960039305601 05.May.2023 122.12 0.31 0.25449470486823744 04.May.2023 121.81 -0.25 -0.20481730296575454 03.May.2023 122.06 -0.02 -0.0163826998689384 02.May.2023 122.08 0.14 0.1148105625717566 28.Apr.2023 121.94 0.14 0.11494252873563218 27.Apr.2023 121.8 -0.25 -0.20483408439164277 26.Apr.2023 122.05 -0.07 -0.05732066819521782 25.Apr.2023 122.12 0.14 0.1147729135923922 24.Apr.2023 121.98 -0.06 -0.049164208456243856 21.Apr.2023 122.04 0.01 0.00819470621978202 20.Apr.2023 122.03 0.1 0.08201427048306405 19.Apr.2023 121.93 -0.19 -0.15558467081559121 18.Apr.2023 122.12 -0.06 -0.04910787362907186 17.Apr.2023 122.18 0.05 0.04093998198640793 14.Apr.2023 122.13 0.01 0.008188666885031117 13.Apr.2023 122.12 0.1 0.081953778069169 12.Apr.2023 122.02 -0.03 -0.024580090126997134 11.Apr.2023 122.05 -0.19 -0.15543193717277487 06.Apr.2023 122.24 0.1 0.0818732601932209 05.Apr.2023 122.14 -0.01 -0.008186655751125664 04.Apr.2023 122.15 0.14 0.11474469305794607 03.Apr.2023 122.01 0.31 0.25472473294987674 31.Mar.2023 121.7 0.05 0.04110152075626798 30.Mar.2023 121.65 0.21 0.17292490118577075 29.Mar.2023 121.44 -0.01 -0.008233841086867023 28.Mar.2023 121.45 0.15 0.1236603462489695 27.Mar.2023 121.3 0.13 0.10728728233060988 24.Mar.2023 121.17 -0.44 -0.3618123509579804 23.Mar.2023 121.61 -0.07 -0.05752794214332676 22.Mar.2023 121.68 0.34 0.2802043843744849 21.Mar.2023 121.34 1.05 0.8728905145897414 20.Mar.2023 120.29 -0.76 -0.6278397356464271 17.Mar.2023 121.05 0.12 0.09923096005953858 16.Mar.2023 120.93 -0.08 -0.06611023882323774 15.Mar.2023 121.01 -0.35 -0.2883981542518128 14.Mar.2023 121.36 -0.56 -0.45931758530183725 13.Mar.2023 121.92 0.04 0.032819166393173616 10.Mar.2023 121.88 0.56 0.46158918562479395 09.Mar.2023 121.32 0.03 0.02473410833539451 08.Mar.2023 121.29 0.06 0.04949269982677555 07.Mar.2023 121.23 0.17 0.14042623492483067 06.Mar.2023 121.06 -0.01 -0.008259684480052862 03.Mar.2023 121.07 -0.04 -0.03302782594335728 02.Mar.2023 121.11 -0.15 -0.12370113805047006 01.Mar.2023 121.26 0.06 0.04950495049504951 28.Feb.2023 121.2 -0.48 -0.39447731755424065 27.Feb.2023 121.68 -0.21 -0.17228648781688408 24.Feb.2023 121.89 -0.36 -0.294478527607362 23.Feb.2023 122.25 -0.01 -0.008179290037624734 22.Feb.2023 122.26 0.01 0.0081799591002045 21.Feb.2023 122.25 -0.61 -0.49650008139345597 20.Feb.2023 122.86 0.48 0.3922209511358065 17.Feb.2023 122.38 -0.16 -0.13056960992329036 16.Feb.2023 122.54 -0.25 -0.20359964166463068 15.Feb.2023 122.79 -0.15 -0.12201073694485115 14.Feb.2023 122.94 -0.37 -0.3000567674965534 13.Feb.2023 123.31 -0.28 -0.2265555465652561 10.Feb.2023 123.59 -0.25 -0.2018733850129199 09.Feb.2023 123.84 0.22 0.1779647306261123 08.Feb.2023 123.62 -0.04 -0.03234675723758693 07.Feb.2023 123.66 -0.22 -0.17759121730707136 06.Feb.2023 123.88 -0.52 -0.4180064308681672 03.Feb.2023 124.4 0.11 0.08850269530935714 02.Feb.2023 124.29 0.63 0.5094614264919942 01.Feb.2023 123.66 0.13 0.10523759410669473 31.Jan.2023 123.53 0.08 0.06480356419603078 30.Jan.2023 123.45 -0.08 -0.0647615963733506 27.Jan.2023 123.53 0.04 0.0323912867438659 26.Jan.2023 123.49 0.02 0.016198266785453955 25.Jan.2023 123.47 0.18 0.1459972422743126 24.Jan.2023 123.29 0.07 0.05680895958448304 23.Jan.2023 123.22 -0.03 -0.02434077079107505 20.Jan.2023 123.25 0.1 0.08120178643930166 19.Jan.2023 123.15 0.14 0.11381188521258434 18.Jan.2023 123.01 -0.01 -0.008128759551292473 17.Jan.2023 123.02 0.01 0.008129420372327454 16.Jan.2023 123.01 0.04 0.032528258924941045 13.Jan.2023 122.97 0.3 0.24455857177794083 12.Jan.2023 122.67 0.27 0.22058823529411764 11.Jan.2023 122.4 0.09 0.07358351729212656 10.Jan.2023 122.31 0.05 0.04089645018812367 09.Jan.2023 122.26 0.3 0.24598228927517218 06.Jan.2023 121.96 0 0 05.Jan.2023 121.96 -0.11 -0.09011223068731056 04.Jan.2023 122.07 0.07 0.05737704918032787 03.Jan.2023 122 0.13 0.10667104291458111 02.Jan.2023 121.87 0 0 30.Dec.2022 121.87 0.04 0.03283263563982599 29.Dec.2022 121.83 -0.02 -0.016413623307345096 28.Dec.2022 121.85 0.01 0.008207485226526593 27.Dec.2022 121.84 0 0 23.Dec.2022 121.84 -0.02 -0.016412276382734285 22.Dec.2022 121.86 -0.07 -0.05740998933814484 21.Dec.2022 121.93 0.03 0.02461033634126333 20.Dec.2022 121.9 0.07 0.05745711236969548 19.Dec.2022 121.83 0.06 0.04927322000492732 16.Dec.2022 121.77 -0.14 -0.11483881551964564 15.Dec.2022 121.91 0.32 0.2631795377909368 14.Dec.2022 121.59 0.31 0.25560686015831136 13.Dec.2022 121.28 0.12 0.09904258831297458 12.Dec.2022 121.16 0.04 0.03302509907529723 09.Dec.2022 121.12 0.04 0.03303600925008259 08.Dec.2022 121.08 0.04 0.03304692663582287 07.Dec.2022 121.04 0.08 0.06613756613756613 06.Dec.2022 120.96 -0.06 -0.0495785820525533 05.Dec.2022 121.02 0.1 0.08269930532583526 02.Dec.2022 120.92 0.3 0.248714972641353 01.Dec.2022 120.62 0.24 0.19936866589134408 30.Nov.2022 120.38 -0.09 -0.07470739603220719 29.Nov.2022 120.47 -0.04 -0.03319226620197494 28.Nov.2022 120.51 0.18 0.14958863126402394 25.Nov.2022 120.33 0.02 0.0166237220513673 24.Nov.2022 120.31 0.2 0.16651402880692698 23.Nov.2022 120.11 0.12 0.10000833402783565 22.Nov.2022 119.99 0.02 0.01667083437526048 21.Nov.2022 119.97 0.05 0.04169446297531688 18.Nov.2022 119.92 -0.03 -0.02501042100875365 17.Nov.2022 119.95 -0.22 -0.18307397853041524 16.Nov.2022 120.17 0.16 0.133322223148071 15.Nov.2022 120.01 0.27 0.22548855854351094 14.Nov.2022 119.74 0.19 0.1589293182768716 11.Nov.2022 119.55 0.24 0.20115665074176514 10.Nov.2022 119.31 0.94 0.7941201317901495 09.Nov.2022 118.37 0.14 0.11841326228537596 08.Nov.2022 118.23 0.23 0.19491525423728814 07.Nov.2022 118 -0.05 -0.042354934349851756 04.Nov.2022 118.05 0.25 0.21222410865874364 03.Nov.2022 117.8 -0.5 -0.42265426880811496 02.Nov.2022 118.3 0.42 0.35629453681710216 31.Oct.2022 117.88 0.02 0.016969285593076533 28.Oct.2022 117.86 -0.15 -0.12710787221421913 27.Oct.2022 118.01 0.41 0.3486394557823129 26.Oct.2022 117.6 0.21 0.17889087656529518 25.Oct.2022 117.39 0.7 0.5998800239952009 24.Oct.2022 116.69 0.7 0.6035003017501509 21.Oct.2022 115.99 -0.22 -0.18931245159624818 20.Oct.2022 116.21 -0.13 -0.11174144748151968 19.Oct.2022 116.34 -0.19 -0.16304814210932808 18.Oct.2022 116.53 0.13 0.11168384879725086 17.Oct.2022 116.4 0.56 0.48342541436464087 14.Oct.2022 115.84 0.42 0.36388840755501645 13.Oct.2022 115.42 0.37 0.32159930465015213 12.Oct.2022 115.05 0.08 0.06958336957467165 11.Oct.2022 114.97 -0.55 -0.4761080332409972 10.Oct.2022 115.52 -0.44 -0.3794411866160745 07.Oct.2022 115.96 -0.42 -0.36088675030073897 06.Oct.2022 116.38 -0.63 -0.5384155200410221 05.Oct.2022 117.01 -0.39 -0.3321976149914821 04.Oct.2022 117.4 0.98 0.841779762927332 03.Oct.2022 116.42 0.42 0.3620689655172414 30.Sep.2022 116 0.44 0.380754586362063 29.Sep.2022 115.56 -0.13 -0.112369262684761 28.Sep.2022 115.69 -0.28 -0.24144175217728722 27.Sep.2022 115.97 -0.46 -0.3950871768444559 26.Sep.2022 116.43 -1.25 -1.0622025832766826 23.Sep.2022 117.68 -1.12 -0.9427609427609428 22.Sep.2022 118.8 -0.43 -0.36064748804831 21.Sep.2022 119.23 -0.3 -0.2509830168158621 20.Sep.2022 119.53 -0.37 -0.3085904920767306 19.Sep.2022 119.9 -0.02 -0.01667778519012675 16.Sep.2022 119.92 -0.15 -0.1249271258432581 15.Sep.2022 120.07 0.1 0.08335417187630241 14.Sep.2022 119.97 -0.22 -0.18304351443547717 13.Sep.2022 120.19 -0.25 -0.20757223513782797 12.Sep.2022 120.44 0.29 0.24136496046608405 09.Sep.2022 120.15 0.33 0.27541311967951926 08.Sep.2022 119.82 0.46 0.3853887399463807 07.Sep.2022 119.36 0.21 0.17624842635333612 06.Sep.2022 119.15 -0.05 -0.04194630872483222 05.Sep.2022 119.2 -0.53 -0.442662657646371 02.Sep.2022 119.73 -0.02 -0.016701461377870562 01.Sep.2022 119.75 -0.05 -0.041736227045075125 31.Aug.2022 119.8 -0.1 -0.08340283569641367 30.Aug.2022 119.9 -0.21 -0.17483973024727334 29.Aug.2022 120.11 -0.1 -0.08318775476249896 26.Aug.2022 120.21 -0.15 -0.12462612163509472 25.Aug.2022 120.36 0.17 0.14144271570014144 24.Aug.2022 120.19 -0.16 -0.13294557540506854 23.Aug.2022 120.35 -0.22 -0.1824666169030439 22.Aug.2022 120.57 -0.4 -0.33066049433743905 19.Aug.2022 120.97 -0.2 -0.16505735743170752 18.Aug.2022 121.17 -0.17 -0.14010219218724246 17.Aug.2022 121.34 -0.27 -0.2220212153605789 16.Aug.2022 121.61 0.18 0.14823355019352713 12.Aug.2022 121.43 0.24 0.19803614159584124 11.Aug.2022 121.19 0.13 0.10738476788369404 10.Aug.2022 121.06 -0.15 -0.1237521656628991 09.Aug.2022 121.21 0.07 0.05778438170711574 08.Aug.2022 121.14 0 0 05.Aug.2022 121.14 -0.08 -0.06599571027883187 04.Aug.2022 121.22 -0.09 -0.07419009150111285 03.Aug.2022 121.31 0.48 0.3972523379955309 02.Aug.2022 120.83 -0.22 -0.18174308137133416 01.Aug.2022 121.05 0.05 0.04132231404958678 29.Jul.2022 121 0.2 0.16556291390728478 28.Jul.2022 120.8 0.01 0.008278831029058697 27.Jul.2022 120.79 0.08 0.0662745422914423 26.Jul.2022 120.71 -0.28 -0.2314240846350938 25.Jul.2022 120.99 0.3 0.24857071836937608 22.Jul.2022 120.69 0.13 0.10783012607830127 21.Jul.2022 120.56 0.28 0.2327901563019621 20.Jul.2022 120.28 0.64 0.5349381477766634 19.Jul.2022 119.64 0.11 0.09202710616581611 18.Jul.2022 119.53 0.16 0.1340370277289101 15.Jul.2022 119.37 -0.16 -0.1338576089684598 14.Jul.2022 119.53 -0.07 -0.05852842809364549 13.Jul.2022 119.6 0.12 0.1004352192835621 12.Jul.2022 119.48 0.09 0.0753831979227741 11.Jul.2022 119.39 0.04 0.033514872224549644 08.Jul.2022 119.35 0.04 0.03352610845696086 07.Jul.2022 119.31 0.41 0.3448275862068966 06.Jul.2022 118.9 0.17 0.14318200960161712 05.Jul.2022 118.73 -0.23 -0.1933422999327505 04.Jul.2022 118.96 0.11 0.09255363904080774 01.Jul.2022 118.85 0.01 0.00841467519353753 30.Jun.2022 118.84 -0.31 -0.26017624842635334 29.Jun.2022 119.15 -0.23 -0.19266208745183447 28.Jun.2022 119.38 -0.38 -0.31730126920507684 27.Jun.2022 119.76 0 0 24.Jun.2022 119.76 0.3 0.25113008538422904 22.Jun.2022 119.46 0.11 0.09216589861751152 21.Jun.2022 119.35 0.21 0.1762632197414806 20.Jun.2022 119.14 0.02 0.0167897918065816 17.Jun.2022 119.12 0 0 16.Jun.2022 119.12 -0.44 -0.36801605888256944 15.Jun.2022 119.56 -0.18 -0.15032570569567397 14.Jun.2022 119.74 -0.49 -0.407552191632704 13.Jun.2022 120.23 -0.5 -0.41414727076948565 10.Jun.2022 120.73 -0.18 -0.1488710611198412 09.Jun.2022 120.91 0 0 08.Jun.2022 120.91 -0.13 -0.10740251156642432 07.Jun.2022 121.04 -0.11 -0.09079653322327692 03.Jun.2022 121.15 0.03 0.02476882430647292 02.Jun.2022 121.12 0.06 0.04956220056170494 01.Jun.2022 121.06 0.03 0.024787242832355616 31.May.2022 121.03 0.05 0.041329145313274925 30.May.2022 120.98 0.53 0.44001660440016604 27.May.2022 120.45 0.04 0.03321983223984719 25.May.2022 120.41 -0.08 -0.06639555149804963 24.May.2022 120.49 0.02 0.01660164356271271 23.May.2022 120.47 -0.05 -0.0414868901427149 20.May.2022 120.52 0.38 0.31629765273847177 19.May.2022 120.14 -0.4 -0.3318400530944085 18.May.2022 120.54 0.19 0.15787287079351892 17.May.2022 120.35 0.31 0.2582472509163612 16.May.2022 120.04 -0.07 -0.058279910082424446 13.May.2022 120.11 0.53 0.4432179294196354 12.May.2022 119.58 -0.03 -0.02508151492350138 11.May.2022 119.61 -0.04 -0.03343083994985374 10.May.2022 119.65 -0.52 -0.4327203128900724 06.May.2022 120.17 -0.26 -0.21589304990450883 05.May.2022 120.43 0.19 0.15801729873586162 04.May.2022 120.24 0.11 0.09156746857570965 03.May.2022 120.13 -0.06 -0.04992095848240286 02.May.2022 120.19 -0.11 -0.0914380714879468 29.Apr.2022 120.3 -0.3 -0.24875621890547264 28.Apr.2022 120.6 0.28 0.2327127659574468 27.Apr.2022 120.32 -0.39 -0.32308839367078124 26.Apr.2022 120.71 -0.13 -0.10758027143330023 25.Apr.2022 120.84 -0.37 -0.3052553419684845 22.Apr.2022 121.21 -0.23 -0.1893939393939394 21.Apr.2022 121.44 0.08 0.06591957811470006 20.Apr.2022 121.36 -0.13 -0.10700469174417647 19.Apr.2022 121.49 0.16 0.1318717547185362 14.Apr.2022 121.33 0.12 0.09900173253031928 13.Apr.2022 121.21 -0.1 -0.0824334350012365 12.Apr.2022 121.31 -0.18 -0.14816034241501358 11.Apr.2022 121.49 0.2 0.16489405556929673 08.Apr.2022 121.29 -0.15 -0.12351778656126482 07.Apr.2022 121.44 0.08 0.06591957811470006 06.Apr.2022 121.36 0.18 0.14853936293117675 05.Apr.2022 121.18 -0.03 -0.02475043313257982 04.Apr.2022 121.21 0.08 0.06604474531495087 01.Apr.2022 121.13 0.03 0.02477291494632535 31.Mar.2022 121.1 -0.22 -0.18133860863831192 30.Mar.2022 121.32 0.13 0.10726957669774734 29.Mar.2022 121.19 0.19 0.15702479338842976 28.Mar.2022 121 0.16 0.132406487917908 25.Mar.2022 120.84 0.13 0.10769613122359374 24.Mar.2022 120.71 -0.09 -0.07450331125827815 23.Mar.2022 120.8 -0.01 -0.008277460475126232 22.Mar.2022 120.81 0.1 0.08284317786430287 21.Mar.2022 120.71 0.3 0.2491487417988539 18.Mar.2022 120.41 0.18 0.1497130499875239 17.Mar.2022 120.23 0.5 0.41760628079846324 16.Mar.2022 119.73 0.34 0.28478096993047997 15.Mar.2022 119.39 -0.02 -0.016749015995310274 14.Mar.2022 119.41 0.28 0.23503735415092755 11.Mar.2022 119.13 -0.03 -0.025176233635448138 10.Mar.2022 119.16 0.54 0.4552352048558422 09.Mar.2022 118.62 0.7 0.5936227951153324 08.Mar.2022 117.92 0.27 0.22949426264343392 07.Mar.2022 117.65 -0.55 -0.4653130287648054 04.Mar.2022 118.2 -1.11 -0.9303495096806638 03.Mar.2022 119.31 0.32 0.2689301621985041 02.Mar.2022 118.99 -0.29 -0.2431254191817572 01.Mar.2022 119.28 -1.01 -0.8396375426053704 28.Feb.2022 120.29 -0.52 -0.43042794470656404 25.Feb.2022 120.81 0.75 0.624687656171914 24.Feb.2022 120.06 -1.26 -1.0385756676557865 23.Feb.2022 121.32 -0.01 -0.008241984669908513 22.Feb.2022 121.33 0.12 0.09900173253031928 21.Feb.2022 121.21 -0.19 -0.15650741350906094 18.Feb.2022 121.4 -0.32 -0.2628984554715741 17.Feb.2022 121.72 -0.32 -0.2622091117666339 16.Feb.2022 122.04 0.09 0.07380073800738007 15.Feb.2022 121.95 0.33 0.2713369511593488 14.Feb.2022 121.62 -0.39 -0.3196459306614212 11.Feb.2022 122.01 -0.14 -0.11461318051575932 10.Feb.2022 122.15 -0.09 -0.07362565445026178 09.Feb.2022 122.24 -0.04 -0.03271180896303565 08.Feb.2022 122.28 0.22 0.180239226609864 07.Feb.2022 122.06 -0.14 -0.11456628477905073 04.Feb.2022 122.2 -0.32 -0.2611818478615736 03.Feb.2022 122.52 0.13 0.10621782825394231 02.Feb.2022 122.39 0.02 0.016343875132793985 01.Feb.2022 122.37 -0.11 -0.08981058131939909 31.Jan.2022 122.48 0.15 0.12261914493582932 28.Jan.2022 122.33 -0.09 -0.0735173991177912 27.Jan.2022 122.42 -0.22 -0.17938682322243965 26.Jan.2022 122.64 0.26 0.21245301519856186 25.Jan.2022 122.38 -0.13 -0.10611378662966288 24.Jan.2022 122.51 -0.26 -0.21177812169096685 21.Jan.2022 122.77 -0.16 -0.13015537297649069 20.Jan.2022 122.93 -0.09 -0.07315883596163225 19.Jan.2022 123.02 0.07 0.056933712891419276 18.Jan.2022 122.95 -0.08 -0.06502479070145493 17.Jan.2022 123.03 0.09 0.07320644216691069 14.Jan.2022 122.94 -0.08 -0.06503007641033978 13.Jan.2022 123.02 -0.06 -0.04874878128046799 12.Jan.2022 123.08 -0.17 -0.13793103448275862 11.Jan.2022 123.25 -0.14 -0.11346138260799092 10.Jan.2022 123.39 0.06 0.048649963512527365 07.Jan.2022 123.33 0.02 0.016219284729543426 06.Jan.2022 123.31 0.03 0.024334847501622323 05.Jan.2022 123.28 0.03 0.02434077079107505 04.Jan.2022 123.25 -0.04 -0.03244383161651391 03.Jan.2022 123.29 0.27 0.21947650788489675 31.Dec.2021 123.02 0.03 0.02439222701032604 30.Dec.2021 122.99 0.04 0.032533550223668155 29.Dec.2021 122.95 0.46 0.3755408604784064 28.Dec.2021 122.49 -0.05 -0.04080300310102824 27.Dec.2021 122.54 -0.09 -0.07339150289488706 23.Dec.2021 122.63 0.32 0.2616302837053389 22.Dec.2021 122.31 0.11 0.09001636661211129 21.Dec.2021 122.2 0.27 0.22143853030427293 20.Dec.2021 121.93 0.16 0.13139525334647287 17.Dec.2021 121.77 -0.16 -0.13122283277290248 16.Dec.2021 121.93 0.16 0.13139525334647287 15.Dec.2021 121.77 0.2 0.16451427161306242 14.Dec.2021 121.57 0.24 0.19780763207780433 13.Dec.2021 121.33 0.07 0.05772719775688603 10.Dec.2021 121.26 -0.12 -0.09886307464162135 09.Dec.2021 121.38 0.13 0.10721649484536082 08.Dec.2021 121.25 0.11 0.09080402839689615 07.Dec.2021 121.14 0.02 0.016512549537648614 06.Dec.2021 121.12 -0.03 -0.024762690879075525 03.Dec.2021 121.15 0.01 0.008254911672445105 02.Dec.2021 121.14 -0.07 -0.05775101064268625 01.Dec.2021 121.21 -0.02 -0.016497566608925183 30.Nov.2021 121.23 -0.55 -0.45163409426835277 29.Nov.2021 121.78 0.26 0.2139565503620803 26.Nov.2021 121.52 -0.38 -0.3117309269893355 25.Nov.2021 121.9 -0.29 -0.23733529748751944 24.Nov.2021 122.19 0.18 0.1475288910745021 23.Nov.2021 122.01 -0.12 -0.09825595676737903 22.Nov.2021 122.13 0.1 0.0819470621978202 19.Nov.2021 122.03 -0.08 -0.06551469986078126 18.Nov.2021 122.11 -0.13 -0.10634816753926701 17.Nov.2021 122.24 -0.12 -0.09807126511932004 16.Nov.2021 122.36 0.05 0.0408797318289592 15.Nov.2021 122.31 -0.04 -0.032693093583980384 12.Nov.2021 122.35 0.12 0.09817557064550438 11.Nov.2021 122.23 0.03 0.024549918166939442 10.Nov.2021 122.2 0 0 09.Nov.2021 122.2 -0.3 -0.24489795918367346 08.Nov.2021 122.5 -0.03 -0.024483799885742268 05.Nov.2021 122.53 -0.09 -0.07339748817484913 04.Nov.2021 122.62 0.12 0.09795918367346938 03.Nov.2021 122.5 0.22 0.1799149492966961 02.Nov.2021 122.28 0.03 0.024539877300613498 29.Oct.2021 122.25 -0.07 -0.05722694571615435 28.Oct.2021 122.32 -0.27 -0.22024634962068684 27.Oct.2021 122.59 -0.04 -0.032618445731060916 26.Oct.2021 122.63 0.09 0.07344540558185082 25.Oct.2021 122.54 -0.02 -0.016318537859007835 22.Oct.2021 122.56 -0.33 -0.268532834242005 21.Oct.2021 122.89 -0.12 -0.09755304446792944 20.Oct.2021 123.01 0.05 0.04066363044892648 19.Oct.2021 122.96 -0.07 -0.056896691863773066 18.Oct.2021 123.03 -0.07 -0.05686433793663688 15.Oct.2021 123.1 0.03 0.02437637117087836 14.Oct.2021 123.07 0.06 0.04877652223396472 13.Oct.2021 123.01 -0.32 -0.2594664720668126 12.Oct.2021 123.33 -0.08 -0.06482456851146584 11.Oct.2021 123.41 -0.03 -0.024303305249513935 08.Oct.2021 123.44 0.05 0.040521922359996757 07.Oct.2021 123.39 0.06 0.048649963512527365 06.Oct.2021 123.33 -0.01 -0.008107669855683477 05.Oct.2021 123.34 -0.17 -0.13764067686826978 04.Oct.2021 123.51 -0.08 -0.06473015616150174 01.Oct.2021 123.59 -0.19 -0.15349814186459848 30.Sep.2021 123.78 0.1 0.08085381630012936 29.Sep.2021 123.68 0.05 0.04044325810887325 28.Sep.2021 123.63 0.07 0.05665263839430236 27.Sep.2021 123.56 -0.18 -0.14546630030709554 24.Sep.2021 123.74 0.1 0.08087997411840828 23.Sep.2021 123.64 0.12 0.09715025906735751 22.Sep.2021 123.52 0.01 0.008096510404015869 21.Sep.2021 123.51 -0.07 -0.05664346981712251 20.Sep.2021 123.58 -0.13 -0.10508447174844394 17.Sep.2021 123.71 0.13 0.10519501537465609 16.Sep.2021 123.58 -0.02 -0.016181229773462782 15.Sep.2021 123.6 -0.05 -0.040436716538617065 14.Sep.2021 123.65 0.01 0.008087997411840828 13.Sep.2021 123.64 -0.07 -0.0565839463260852 10.Sep.2021 123.71 -0.04 -0.03232323232323232 09.Sep.2021 123.75 0.11 0.08896797153024912 08.Sep.2021 123.64 -0.1 -0.08081461128171974 07.Sep.2021 123.74 0.01 0.008082114281095934 06.Sep.2021 123.73 -0.06 -0.048469181678649324 03.Sep.2021 123.79 0.06 0.04849268568657561 02.Sep.2021 123.73 -0.11 -0.08882428940568475 01.Sep.2021 123.84 0.14 0.11317704122877931 31.Aug.2021 123.7 0.02 0.016170763260025874 30.Aug.2021 123.68 -0.11 -0.0888601664108571 27.Aug.2021 123.79 0.03 0.024240465416936006 26.Aug.2021 123.76 0.04 0.032331070158422244 25.Aug.2021 123.72 0.04 0.03234152652005175 24.Aug.2021 123.68 0 0 23.Aug.2021 123.68 0.05 0.04044325810887325 20.Aug.2021 123.63 -0.02 -0.016174686615446826 19.Aug.2021 123.65 -0.1 -0.08080808080808081 18.Aug.2021 123.75 0.06 0.04850836769342712 17.Aug.2021 123.69 0.09 0.07281553398058252 16.Aug.2021 123.6 -0.26 -0.20991441950589376 13.Aug.2021 123.86 -0.04 -0.03228410008071025 12.Aug.2021 123.9 0.01 0.008071676487206393 11.Aug.2021 123.89 0.08 0.0646151360956304 10.Aug.2021 123.81 0.02 0.01615639389288311 09.Aug.2021 123.79 0.04 0.03232323232323232 06.Aug.2021 123.75 0.11 0.08896797153024912 05.Aug.2021 123.64 0.17 0.13768526767635864 04.Aug.2021 123.47 -0.13 -0.10517799352750809 03.Aug.2021 123.6 -0.16 -0.1292824822236587 02.Aug.2021 123.76 0.09 0.07277431875151613 30.Jul.2021 123.67 -0.05 -0.0404138376980278 29.Jul.2021 123.72 0.02 0.016168148746968473 28.Jul.2021 123.7 -0.03 -0.024246342843287805 27.Jul.2021 123.73 -0.07 -0.05654281098546042 26.Jul.2021 123.8 -0.06 -0.04844178911674471 23.Jul.2021 123.86 0.03 0.024226762496971654 22.Jul.2021 123.83 -0.01 -0.008074935400516795 21.Jul.2021 123.84 0.18 0.14556040756914118 20.Jul.2021 123.66 -0.1 -0.08080155138978669 19.Jul.2021 123.76 -0.2 -0.16134236850596967 16.Jul.2021 123.96 0.03 0.02420721374969741 15.Jul.2021 123.93 -0.06 -0.04839099927413501 14.Jul.2021 123.99 0.01 0.008065817067268914 13.Jul.2021 123.98 -0.05 -0.04031282754172378 12.Jul.2021 124.03 0.04 0.03226066618275667 09.Jul.2021 123.99 0.26 0.2101349713084943 08.Jul.2021 123.73 -0.12 -0.09689140088817118 07.Jul.2021 123.85 -0.14 -0.11291233163964835 06.Jul.2021 123.99 -0.08 -0.06447972918513742 05.Jul.2021 124.07 -0.03 -0.024174053182917002 02.Jul.2021 124.1 -0.02 -0.016113438607798906 01.Jul.2021 124.12 0.05 0.04029983074071089 30.Jun.2021 124.07 -0.03 -0.024174053182917002 29.Jun.2021 124.1 0.08 0.06450572488308337 28.Jun.2021 124.02 -0.03 -0.02418379685610641 25.Jun.2021 124.05 -0.03 -0.024177949709864602 24.Jun.2021 124.08 -0.07 -0.056383407168747485 22.Jun.2021 124.15 0.01 0.008055421298533913 21.Jun.2021 124.14 -0.07 -0.05635617100072458 18.Jun.2021 124.21 -0.09 -0.07240547063555913 17.Jun.2021 124.3 0.02 0.0160926939169617 16.Jun.2021 124.28 0.02 0.016095284081764045 15.Jun.2021 124.26 0 0 14.Jun.2021 124.26 0.05 0.040254407857660414 11.Jun.2021 124.21 -0.04 -0.03219315895372234 10.Jun.2021 124.25 0.04 0.03220352628612833 09.Jun.2021 124.21 0.03 0.024158479626348848 08.Jun.2021 124.18 -0.03 -0.024152644714596248 07.Jun.2021 124.21 0.01 0.008051529790660225 04.Jun.2021 124.2 -0.05 -0.04024144869215292 03.Jun.2021 124.25 -0.02 -0.01609398889514766 02.Jun.2021 124.27 -0.12 -0.09647077739368116 01.Jun.2021 124.39 0.06 0.048258666452183706 31.May.2021 124.33 0.02 0.01608881023248331 28.May.2021 124.31 -0.03 -0.024127392633102783 27.May.2021 124.34 0.1 0.08048937540244688 26.May.2021 124.24 -0.01 -0.008048289738430584 25.May.2021 124.25 0.03 0.024150700370310738 21.May.2021 124.22 0 0 20.May.2021 124.22 0.03 0.024156534342539657 19.May.2021 124.19 -0.11 -0.08849557522123894 18.May.2021 124.3 0.07 0.05634709812444659 17.May.2021 124.23 -0.1 -0.08043111075363951 14.May.2021 124.33 -0.16 -0.1285243794682304 12.May.2021 124.49 -0.01 -0.008032128514056224 11.May.2021 124.5 0.05 0.040176777822418644 10.May.2021 124.45 0.1 0.08041817450743868 07.May.2021 124.35 -0.05 -0.04019292604501608 06.May.2021 124.4 -0.1 -0.08032128514056225 05.May.2021 124.5 0.01 0.0080327737167644 04.May.2021 124.49 -0.13 -0.10431712405713368 03.May.2021 124.62 -0.01 -0.008023750300890637 30.Apr.2021 124.63 -0.1 -0.08017317405596087 29.Apr.2021 124.73 0.09 0.07220795892169447 28.Apr.2021 124.64 0.02 0.016048788316482106 27.Apr.2021 124.62 0.03 0.024078979051288224 26.Apr.2021 124.59 -0.02 -0.01605007623786213 23.Apr.2021 124.61 -0.01 -0.008024394158241053 22.Apr.2021 124.62 0.03 0.024078979051288224 21.Apr.2021 124.59 -0.06 -0.048134777376654635 20.Apr.2021 124.65 -0.1 -0.08016032064128256 19.Apr.2021 124.75 0.09 0.07219637413765442 16.Apr.2021 124.66 0.07 0.056184284453005856 15.Apr.2021 124.59 -0.04 -0.03209500120356255 14.Apr.2021 124.63 0.02 0.01605007623786213 13.Apr.2021 124.61 -0.15 -0.12023084321898045 12.Apr.2021 124.76 0.05 0.04009301579664822 09.Apr.2021 124.71 0.05 0.040109096743141344 08.Apr.2021 124.66 -0.02 -0.016041065126724416 07.Apr.2021 124.68 0.03 0.024067388688327317 06.Apr.2021 124.65 -0.02 -0.016042351808775165 01.Apr.2021 124.67 0.05 0.04012197079120526 31.Mar.2021 124.62 0.03 0.024078979051288224 30.Mar.2021 124.59 0 0 29.Mar.2021 124.59 0.06 0.0481811611659841 26.Mar.2021 124.53 0 0 25.Mar.2021 124.53 -0.14 -0.11229646266142616 24.Mar.2021 124.67 0.05 0.04012197079120526 23.Mar.2021 124.62 -0.04 -0.03208727739451307 22.Mar.2021 124.66 -0.09 -0.07214428857715431 19.Mar.2021 124.75 0.02 0.016034634811192175 18.Mar.2021 124.73 0.06 0.0481270554263255 17.Mar.2021 124.67 0.01 0.008021819348628268 16.Mar.2021 124.66 -0.08 -0.0641333974667308 15.Mar.2021 124.74 -0.03 -0.024044241404183698 12.Mar.2021 124.77 0.06 0.04811161895597787 11.Mar.2021 124.71 0.12 0.0963159162051529 10.Mar.2021 124.59 0.05 0.04014774369680424 09.Mar.2021 124.54 -0.02 -0.01605651894669236 08.Mar.2021 124.56 -0.04 -0.03210272873194221 05.Mar.2021 124.6 -0.06 -0.048130916091769615 04.Mar.2021 124.66 -0.11 -0.0881622184820069 03.Mar.2021 124.77 0.06 0.04811161895597787 02.Mar.2021 124.71 0.01 0.00801924619085806 01.Mar.2021 124.7 0.19 0.15259818488474822 26.Feb.2021 124.51 -0.1 -0.08025038118931065 25.Feb.2021 124.61 -0.21 -0.16824226886716873 24.Feb.2021 124.82 -0.03 -0.024028834601521828 23.Feb.2021 124.85 -0.14 -0.11200896071685734 22.Feb.2021 124.99 -0.07 -0.055973132896209817 19.Feb.2021 125.06 -0.02 -0.01598976654940838 18.Feb.2021 125.08 -0.09 -0.07190221299033314 17.Feb.2021 125.17 -0.07 -0.055892686042797825 16.Feb.2021 125.24 -0.02 -0.01596678907871627 15.Feb.2021 125.26 0 0 12.Feb.2021 125.26 -0.04 -0.03192338387869114 11.Feb.2021 125.3 0.08 0.06388755789809934 10.Feb.2021 125.22 0.03 0.023963575365444523 09.Feb.2021 125.19 -0.03 -0.023957834211787255 08.Feb.2021 125.22 0.05 0.03994567388351841 05.Feb.2021 125.17 0.02 0.015980823012385136 04.Feb.2021 125.15 0.02 0.015983377287620875 03.Feb.2021 125.13 0.1 0.07998080460689434 02.Feb.2021 125.03 0.03 0.024 01.Feb.2021 125 0.04 0.03201024327784891 29.Jan.2021 124.96 0.16 0.1282051282051282 28.Jan.2021 124.8 -0.08 -0.06406149903907751 27.Jan.2021 124.88 -0.08 -0.06402048655569782 26.Jan.2021 124.96 0.04 0.03202049311559398 25.Jan.2021 124.92 -0.04 -0.03201024327784891 22.Jan.2021 124.96 -0.17 -0.13585870694477742 21.Jan.2021 125.13 0.11 0.0879859222524396 20.Jan.2021 125.02 0.03 0.02400192015361229 19.Jan.2021 124.99 0.07 0.05603586295228947 18.Jan.2021 124.92 0.01 0.008005764150188135 15.Jan.2021 124.91 0.04 0.03203331464723312 14.Jan.2021 124.87 -0.08 -0.06402561024409764 13.Jan.2021 124.95 -0.02 -0.016003840921821236 12.Jan.2021 124.97 -0.08 -0.06397441023590564 11.Jan.2021 125.05 0.01 0.00799744081893794 08.Jan.2021 125.04 -0.03 -0.023986567522187575 07.Jan.2021 125.07 0.13 0.10404994397310709 06.Jan.2021 124.94 -0.14 -0.11192836584585865 05.Jan.2021 125.08 0.12 0.09603072983354674 04.Jan.2021 124.96 0.02 0.01600768368817032 31.Dec.2020 124.94 -0.01 -0.008003201280512205 30.Dec.2020 124.95 -0.04 -0.032002560204816385 29.Dec.2020 124.99 0.06 0.04802689506123429 28.Dec.2020 124.93 -0.05 -0.04000640102416387 23.Dec.2020 124.98 0.28 0.22453889334402566 22.Dec.2020 124.7 0.09 0.07222534307037959 21.Dec.2020 124.61 -0.15 -0.12023084321898045 18.Dec.2020 124.76 0.02 0.0160333493666827 17.Dec.2020 124.74 0.02 0.01603592046183451 16.Dec.2020 124.72 0.32 0.2572347266881029 15.Dec.2020 124.4 0.01 0.00803923144947343 14.Dec.2020 124.39 0.22 0.17717645163888218 11.Dec.2020 124.17 -0.09 -0.07242877836793819 10.Dec.2020 124.26 -0.04 -0.032180209171359615 09.Dec.2020 124.3 0.08 0.06440186765416198 08.Dec.2020 124.22 -0.03 -0.02414486921529175 07.Dec.2020 124.25 -0.16 -0.1286070251587493 04.Dec.2020 124.41 0.02 0.01607846289894686 03.Dec.2020 124.39 -0.01 -0.008038585209003215 02.Dec.2020 124.4 0.06 0.048254785266205566 01.Dec.2020 124.34 -0.01 -0.008041817450743867 30.Nov.2020 124.35 0.08 0.06437595558059064 27.Nov.2020 124.27 0.01 0.008047642040882022 26.Nov.2020 124.26 -0.02 -0.0160926939169617 25.Nov.2020 124.28 -0.05 -0.040215555376819756 24.Nov.2020 124.33 0.03 0.02413515687851971 23.Nov.2020 124.3 0.08 0.06440186765416198 20.Nov.2020 124.22 0.07 0.056383407168747485 19.Nov.2020 124.15 -0.05 -0.040257648953301126 18.Nov.2020 124.2 0.04 0.03221649484536082 17.Nov.2020 124.16 0.02 0.016110842597067826 16.Nov.2020 124.14 0.05 0.040293335482311225 13.Nov.2020 124.09 0.04 0.032245062474808545 12.Nov.2020 124.05 0.08 0.0645317415503751 11.Nov.2020 123.97 -0.01 -0.008065817067268914 10.Nov.2020 123.98 0.21 0.1696695483558213 09.Nov.2020 123.77 0.23 0.18617451837461552 06.Nov.2020 123.54 0.1 0.08101101749837979 05.Nov.2020 123.44 0.25 0.20293855020699733 04.Nov.2020 123.19 0.03 0.024358557973367976 03.Nov.2020 123.16 0.16 0.13008130081300814 02.Nov.2020 123 -0.02 -0.016257519102584946 30.Oct.2020 123.02 -0.08 -0.06498781478472786 29.Oct.2020 123.1 0.05 0.04063388866314506 28.Oct.2020 123.05 -0.27 -0.21894258838793382 27.Oct.2020 123.32 -0.02 -0.016215339711366954 26.Oct.2020 123.34 0.1 0.08114248620577734 23.Oct.2020 123.24 0.04 0.032467532467532464 22.Oct.2020 123.2 -0.04 -0.03245699448231094 21.Oct.2020 123.24 0.04 0.032467532467532464 20.Oct.2020 123.2 -0.08 -0.06489292667099286 19.Oct.2020 123.28 0.03 0.02434077079107505 16.Oct.2020 123.25 0.09 0.07307567392010393 15.Oct.2020 123.16 -0.25 -0.20257677659833076 14.Oct.2020 123.41 -0.03 -0.024303305249513935 13.Oct.2020 123.44 0 0 12.Oct.2020 123.44 0.1 0.08107669855683476 09.Oct.2020 123.34 0.09 0.07302231237322515 08.Oct.2020 123.25 0.07 0.05682740704659847 07.Oct.2020 123.18 0.1 0.08124796880077997 06.Oct.2020 123.08 0.09 0.07317668103097813 05.Oct.2020 122.99 0.17 0.13841393909786678 02.Oct.2020 122.82 -0.01 -0.00814133355043556 01.Oct.2020 122.83 0.14 0.11410872931779281 30.Sep.2020 122.69 -0.02 -0.016298590171950126 29.Sep.2020 122.71 0.06 0.04891969017529556 28.Sep.2020 122.65 0.03 0.024465829391616376 25.Sep.2020 122.62 -0.08 -0.06519967400162999 24.Sep.2020 122.7 -0.12 -0.09770395701025891 23.Sep.2020 122.82 0.06 0.04887585532746823 22.Sep.2020 122.76 0.02 0.016294606485253382 21.Sep.2020 122.74 -0.03 -0.02443593711818848 18.Sep.2020 122.77 0.08 0.0652049881815959 17.Sep.2020 122.69 -0.11 -0.08957654723127036 16.Sep.2020 122.8 0.1 0.08149959250203749 15.Sep.2020 122.7 0.05 0.040766408479412965 14.Sep.2020 122.65 0.04 0.032623766413832474 11.Sep.2020 122.61 0.04 0.03263441298849637 10.Sep.2020 122.57 0.14 0.11435105774728416 09.Sep.2020 122.43 0.11 0.08992805755395683 08.Sep.2020 122.32 -0.09 -0.07352340495057594 07.Sep.2020 122.41 -0.07 -0.057152188112344876 04.Sep.2020 122.48 -0.08 -0.06527415143603134 03.Sep.2020 122.56 0 0 02.Sep.2020 122.56 0.06 0.04897959183673469 01.Sep.2020 122.5 0.06 0.04900359359686377 31.Aug.2020 122.44 0.02 0.016337199803953602 28.Aug.2020 122.42 -0.03 -0.02449979583503471 27.Aug.2020 122.45 0.04 0.032677068866922634 26.Aug.2020 122.41 -0.02 -0.016335865392469166 25.Aug.2020 122.43 0 0 24.Aug.2020 122.43 0 0 21.Aug.2020 122.43 -0.07 -0.05714285714285714 20.Aug.2020 122.5 -0.1 -0.08156606851549755 19.Aug.2020 122.6 0.02 0.01631587534671235 18.Aug.2020 122.58 0.01 0.008158603247124092 17.Aug.2020 122.57 0.03 0.02448180186061694 14.Aug.2020 122.54 0 0 13.Aug.2020 122.54 0.05 0.04081965874765287 12.Aug.2020 122.49 0.05 0.04083632799738648 11.Aug.2020 122.44 0.18 0.14722722067724522 10.Aug.2020 122.26 0.1 0.08185985592665357 07.Aug.2020 122.16 0.05 0.04094668741298829 06.Aug.2020 122.11 0.04 0.03276808388629475 05.Aug.2020 122.07 0.24 0.19699581383895592 04.Aug.2020 121.83 -0.01 -0.008207485226526593 03.Aug.2020 121.84 -0.02 -0.016412276382734285 31.Jul.2020 121.86 0.14 0.11501807426881368 30.Jul.2020 121.72 -0.04 -0.0328515111695138 29.Jul.2020 121.76 0.02 0.016428454082470838 28.Jul.2020 121.74 -0.15 -0.12306177701206006 27.Jul.2020 121.89 0 0 24.Jul.2020 121.89 0.04 0.03282724661469019 23.Jul.2020 121.85 0.19 0.15617294098306755 22.Jul.2020 121.66 0.12 0.09873292743129834 21.Jul.2020 121.54 0.21 0.17308167806807878 20.Jul.2020 121.33 0.17 0.14031033344338065 17.Jul.2020 121.16 0.11 0.09087154068566708 16.Jul.2020 121.05 0.1 0.0826787928896238 15.Jul.2020 120.95 0.09 0.07446632467317557 14.Jul.2020 120.86 0 0 13.Jul.2020 120.86 0.09 0.0745218183323673 10.Jul.2020 120.77 -0.09 -0.07446632467317557 09.Jul.2020 120.86 0.02 0.0165508109897385 08.Jul.2020 120.84 -0.01 -0.008274720728175424 07.Jul.2020 120.85 0.07 0.057956615333664516 06.Jul.2020 120.78 0.07 0.05799022450501201 03.Jul.2020 120.71 0.04 0.03314825557305047 02.Jul.2020 120.67 0.12 0.09954375777685608 01.Jul.2020 120.55 0.11 0.0913317834606443 30.Jun.2020 120.44 -0.01 -0.008302200083022002 29.Jun.2020 120.45 -0.03 -0.0249003984063745 26.Jun.2020 120.48 0.02 0.016603021749958494 25.Jun.2020 120.46 -0.06 -0.04978426817125788 24.Jun.2020 120.52 0.08 0.06642311524410495 22.Jun.2020 120.44 -0.02 -0.016603021749958494 19.Jun.2020 120.46 0.01 0.008302200083022002 18.Jun.2020 120.45 0.03 0.02491280518186348 17.Jun.2020 120.42 0 0 16.Jun.2020 120.42 0.34 0.28314457028647566 15.Jun.2020 120.08 -0.03 -0.024977104321039046 12.Jun.2020 120.11 0.04 0.033313900224868825 11.Jun.2020 120.07 -0.06 -0.04994589195038708 10.Jun.2020 120.13 -0.13 -0.10809911857641775 09.Jun.2020 120.26 -0.09 -0.07478188616535106 08.Jun.2020 120.35 0.12 0.09980869999168261 05.Jun.2020 120.23 0.33 0.27522935779816515 04.Jun.2020 119.9 0.44 0.3683241252302026 03.Jun.2020 119.46 0.14 0.11733154542406973 02.Jun.2020 119.32 0.14 0.11746937405604967 29.May.2020 119.18 0.19 0.1596772838053618 28.May.2020 118.99 0.2 0.16836434043269635 27.May.2020 118.79 0.3 0.2531859228626888 26.May.2020 118.49 0.17 0.14367816091954022 25.May.2020 118.32 0.02 0.0169061707523246 22.May.2020 118.3 0.23 0.1947996950961294 20.May.2020 118.07 0.18 0.1526847060819408 19.May.2020 117.89 0.38 0.32337673389498767 18.May.2020 117.51 0.16 0.13634426927993182 15.May.2020 117.35 -0.01 -0.008520790729379687 14.May.2020 117.36 -0.14 -0.11914893617021277 13.May.2020 117.5 0.1 0.08517887563884156 12.May.2020 117.4 0.09 0.07671980223339869 11.May.2020 117.31 0 0 08.May.2020 117.31 0.07 0.05970658478335039 07.May.2020 117.24 -0.11 -0.09373668512995313 06.May.2020 117.35 -0.02 -0.01704012950498424 05.May.2020 117.37 -0.07 -0.05960490463215259 04.May.2020 117.44 -0.04 -0.03404834865509023 30.Apr.2020 117.48 0.1 0.08519338899301414 29.Apr.2020 117.38 0.02 0.017041581458759374 28.Apr.2020 117.36 0.09 0.07674597083653108 27.Apr.2020 117.27 0.53 0.45400034264176803 24.Apr.2020 116.74 -0.11 -0.094137783483098 23.Apr.2020 116.85 0.45 0.3865979381443299 22.Apr.2020 116.4 -0.23 -0.19720483580553888 21.Apr.2020 116.63 -0.2 -0.17118890695882907 20.Apr.2020 116.83 -0.21 -0.17942583732057416 17.Apr.2020 117.04 0.01 0.00854481756814492 16.Apr.2020 117.03 -0.07 -0.059777967549103334 15.Apr.2020 117.1 -0.06 -0.05121201775349949 14.Apr.2020 117.16 0.42 0.35977385643309917 09.Apr.2020 116.74 0.54 0.46471600688468157 08.Apr.2020 116.2 0.94 0.8155474579212216 07.Apr.2020 115.26 -0.61 -0.5264520583412445 06.Apr.2020 115.87 1.07 0.9320557491289199 03.Apr.2020 114.8 0.14 0.1221001221001221 02.Apr.2020 114.66 -1.68 -1.444043321299639 01.Apr.2020 116.34 1.74 1.5183246073298429 31.Mar.2020 114.6 0.01 0.008726764988218868 30.Mar.2020 114.59 -0.26 -0.22638223770134958 27.Mar.2020 114.85 0.57 0.49877493874693735 26.Mar.2020 114.28 0.96 0.8471584892340275 25.Mar.2020 113.32 0.26 0.22996638952768442 24.Mar.2020 113.06 0.18 0.15946137491141035 23.Mar.2020 112.88 -0.22 -0.1945181255526083 20.Mar.2020 113.1 0.83 0.739289213503162 19.Mar.2020 112.27 0 0 18.Mar.2020 112.27 -1.39 -1.2229456273095196 17.Mar.2020 113.66 -1.7 -1.4736477115117892 16.Mar.2020 115.36 -1.11 -0.9530351163389714 13.Mar.2020 116.47 0.01 0.00858663918942126 12.Mar.2020 116.46 -1.2 -1.0198878123406425 11.Mar.2020 117.66 -0.19 -0.1612218922358931 10.Mar.2020 117.85 0.01 0.008486082824168364 09.Mar.2020 117.84 -1.41 -1.1823899371069182 06.Mar.2020 119.25 -0.59 -0.4923230974632844 05.Mar.2020 119.84 -0.24 -0.19986675549633579 04.Mar.2020 120.08 0.18 0.1501251042535446 03.Mar.2020 119.9 0.18 0.15035081857667892 02.Mar.2020 119.72 -0.07 -0.05843559562567827 28.Feb.2020 119.79 -0.31 -0.2581182348043297 27.Feb.2020 120.1 -0.28 -0.23259677687323477 26.Feb.2020 120.38 -0.17 -0.14102032351721278 25.Feb.2020 120.55 -0.14 -0.11599966857237551 24.Feb.2020 120.69 -0.12 -0.09932952570151478 21.Feb.2020 120.81 0.03 0.024838549428713365 20.Feb.2020 120.78 -0.07 -0.05792304509722797 19.Feb.2020 120.85 0.02 0.016552180749813787 18.Feb.2020 120.83 0 0 17.Feb.2020 120.83 -0.01 -0.00827540549486925 14.Feb.2020 120.84 -0.02 -0.016548072149594573 13.Feb.2020 120.86 -0.01 -0.00827335153470671 12.Feb.2020 120.87 0.07 0.057947019867549666 11.Feb.2020 120.8 0.02 0.016559032952475575 10.Feb.2020 120.78 0.03 0.024844720496894408 07.Feb.2020 120.75 -0.1 -0.08274720728175423 06.Feb.2020 120.85 0.05 0.041390728476821195 05.Feb.2020 120.8 0.05 0.041407867494824016 04.Feb.2020 120.75 0.06 0.049714143673875215 03.Feb.2020 120.69 -0.01 -0.008285004142502071 31.Jan.2020 120.7 0.03 0.024861191679787852 30.Jan.2020 120.67 -0.07 -0.057975815802550935 29.Jan.2020 120.74 0.05 0.04142845306156268 28.Jan.2020 120.69 -0.04 -0.03313178166155885 27.Jan.2020 120.73 -0.07 -0.057947019867549666 24.Jan.2020 120.8 -0.02 -0.01655355073663301 23.Jan.2020 120.82 0.02 0.016556291390728478 22.Jan.2020 120.8 -0.02 -0.01655355073663301 21.Jan.2020 120.82 -0.01 -0.008276090374906894 20.Jan.2020 120.83 0.01 0.008276775368316504 17.Jan.2020 120.82 0.02 0.016556291390728478 16.Jan.2020 120.8 -0.01 -0.008277460475126232 15.Jan.2020 120.81 0 0 14.Jan.2020 120.81 0.01 0.008278145695364239 13.Jan.2020 120.8 -0.05 -0.04137360364087712 10.Jan.2020 120.85 0.04 0.03310984190050493 09.Jan.2020 120.81 0.09 0.07455268389662027 08.Jan.2020 120.72 -0.05 -0.04140101018464851 07.Jan.2020 120.77 -0.05 -0.04138387684158252 06.Jan.2020 120.82 -0.07 -0.05790387955993052 03.Jan.2020 120.89 0.03 0.024822108224391858 02.Jan.2020 120.86 0.07 0.05795181720341088 31.Dec.2019 120.79 -0.06 -0.049648324369052546 30.Dec.2019 120.85 0.06 0.04967298617435218 27.Dec.2019 120.79 0.03 0.02484266313348791 23.Dec.2019 120.76 -0.02 -0.016559032952475575 20.Dec.2019 120.78 0.02 0.016561775422325273 19.Dec.2019 120.76 0.04 0.03313452617627568 18.Dec.2019 120.72 0.05 0.041435319466313084 17.Dec.2019 120.67 -0.07 -0.057975815802550935 16.Dec.2019 120.74 0.16 0.13269198872118096 13.Dec.2019 120.58 0.17 0.14118428701935054 12.Dec.2019 120.41 -0.04 -0.033208800332088007 11.Dec.2019 120.45 0.02 0.01660715768496222 10.Dec.2019 120.43 0 0 09.Dec.2019 120.43 0.04 0.033225350942769336 06.Dec.2019 120.39 -0.05 -0.04151444702756559 05.Dec.2019 120.44 0.16 0.13302294645826404 04.Dec.2019 120.28 -0.02 -0.01662510390689942 03.Dec.2019 120.3 -0.02 -0.016622340425531915 02.Dec.2019 120.32 0.04 0.03325573661456601 29.Nov.2019 120.28 0.07 0.05823142833374927 28.Nov.2019 120.21 -0.01 -0.008318083513558476 27.Nov.2019 120.22 0.05 0.04160772239327619 26.Nov.2019 120.17 0 0 25.Nov.2019 120.17 0 0 22.Nov.2019 120.17 -0.04 -0.033275101904999584 21.Nov.2019 120.21 -0.01 -0.008318083513558476 20.Nov.2019 120.22 -0.03 -0.02494802494802495 19.Nov.2019 120.25 -0.06 -0.049871166154101906 18.Nov.2019 120.31 0 0 15.Nov.2019 120.31 -0.03 -0.02492936679408343 14.Nov.2019 120.34 -0.09 -0.07473220958232998 13.Nov.2019 120.43 -0.07 -0.058091286307053944 12.Nov.2019 120.5 0 0 11.Nov.2019 120.5 -0.01 -0.008298066550493735 08.Nov.2019 120.51 -0.08 -0.0663404925781574 07.Nov.2019 120.59 0.06 0.049780137725047705 06.Nov.2019 120.53 0.08 0.06641760066417601 05.Nov.2019 120.45 0.07 0.05814919421830869 04.Nov.2019 120.38 0.03 0.024927295388450354 31.Oct.2019 120.35 -0.02 -0.016615435739802276 30.Oct.2019 120.37 0 0 29.Oct.2019 120.37 0.02 0.016618196925633568 28.Oct.2019 120.35 -0.02 -0.016615435739802276 25.Oct.2019 120.37 -0.06 -0.049821473054886656 24.Oct.2019 120.43 0.06 0.04984630721940683 23.Oct.2019 120.37 -0.04 -0.03321983223984719 22.Oct.2019 120.41 0.08 0.06648383611734397 21.Oct.2019 120.33 0.02 0.0166237220513673 18.Oct.2019 120.31 0.05 0.04157658406785299 17.Oct.2019 120.26 0.03 0.024952174997920653 16.Oct.2019 120.23 0.13 0.10824313072439634 15.Oct.2019 120.1 0.03 0.02498542516865162 14.Oct.2019 120.07 0.16 0.13343340838962556 11.Oct.2019 119.91 -0.01 -0.008338892595063376 10.Oct.2019 119.92 -0.02 -0.01667500416875104 09.Oct.2019 119.94 -0.03 -0.025006251562890724 08.Oct.2019 119.97 0.03 0.02501250625312656 07.Oct.2019 119.94 0.02 0.01667778519012675 04.Oct.2019 119.92 -0.03 -0.02501042100875365 03.Oct.2019 119.95 0.08 0.06673896721448236 02.Oct.2019 119.87 -0.07 -0.05836251459062865 01.Oct.2019 119.94 0.1 0.08344459279038718 30.Sep.2019 119.84 0.01 0.008345155637152633 27.Sep.2019 119.83 -0.03 -0.025029200734189887 26.Sep.2019 119.86 0 0 25.Sep.2019 119.86 -0.04 -0.03336113427856547 24.Sep.2019 119.9 0.02 0.01668335001668335 23.Sep.2019 119.88 -0.04 -0.0333555703802535 20.Sep.2019 119.92 0.01 0.008339588024351597 19.Sep.2019 119.91 -0.08 -0.06667222268522377 18.Sep.2019 119.99 0.07 0.058372248165443626 17.Sep.2019 119.92 -0.04 -0.03334444814938313 16.Sep.2019 119.96 0.05 0.04169794012175799 13.Sep.2019 119.91 -0.01 -0.008338892595063376 12.Sep.2019 119.92 0.29 0.24241411017303352 11.Sep.2019 119.63 -0.01 -0.008358408559010365 10.Sep.2019 119.64 -0.03 -0.025068939583855605 09.Sep.2019 119.67 -0.07 -0.05845999665942876 06.Sep.2019 119.74 -0.01 -0.008350730688935281 05.Sep.2019 119.75 0.02 0.016704251231938527 04.Sep.2019 119.73 -0.1 -0.08345155637152633 03.Sep.2019 119.83 -0.04 -0.03336948360724118 02.Sep.2019 119.87 -0.01 -0.008341675008341674 30.Aug.2019 119.88 -0.08 -0.06668889629876626 29.Aug.2019 119.96 0.06 0.05004170141784821 28.Aug.2019 119.9 -0.02 -0.01667778519012675 27.Aug.2019 119.92 0.06 0.050058401468379775 26.Aug.2019 119.86 0.07 0.05843559562567827 23.Aug.2019 119.79 -0.03 -0.02503755633450175 22.Aug.2019 119.82 -0.02 -0.016688918558077435 21.Aug.2019 119.84 0.02 0.016691704223001168 20.Aug.2019 119.82 -0.02 -0.016688918558077435 19.Aug.2019 119.84 -0.03 -0.025027112705430885 16.Aug.2019 119.87 -0.21 -0.1748834110592938 14.Aug.2019 120.08 -0.11 -0.09152175721773859 13.Aug.2019 120.19 -0.06 -0.0498960498960499 12.Aug.2019 120.25 -0.03 -0.02494180246092451 09.Aug.2019 120.28 0 0 08.Aug.2019 120.28 -0.03 -0.024935583077050953 07.Aug.2019 120.31 0.17 0.1415015814882637 06.Aug.2019 120.14 -0.01 -0.008322929671244279 05.Aug.2019 120.15 -0.07 -0.058226584594909335 02.Aug.2019 120.22 -0.04 -0.03326126725428239 01.Aug.2019 120.26 -0.03 -0.02493972898827833 31.Jul.2019 120.29 0.06 0.049904349995841306 30.Jul.2019 120.23 -0.14 -0.11630805017861594 29.Jul.2019 120.37 0.02 0.016618196925633568 26.Jul.2019 120.35 -0.04 -0.033225350942769336 25.Jul.2019 120.39 0.14 0.11642411642411643 24.Jul.2019 120.25 0.06 0.04992095848240286 23.Jul.2019 120.19 -0.01 -0.008319467554076539 22.Jul.2019 120.2 0.01 0.008320159747067143 19.Jul.2019 120.19 0.02 0.016643088957310478 18.Jul.2019 120.17 0.03 0.024970867321458298 17.Jul.2019 120.14 -0.04 -0.03328340822100183 16.Jul.2019 120.18 0.04 0.0332944897619444 15.Jul.2019 120.14 0.02 0.016650016650016652 12.Jul.2019 120.12 -0.03 -0.024968789013732832 11.Jul.2019 120.15 0.06 0.04996252810392206 10.Jul.2019 120.09 0.1 0.08334027835652971 09.Jul.2019 119.99 -0.03 -0.024995834027662055 08.Jul.2019 120.02 -0.05 -0.04164237528108603 05.Jul.2019 120.07 0.15 0.12508338892595064 04.Jul.2019 119.92 0.11 0.09181203572322845 03.Jul.2019 119.81 0.12 0.10025900242292589 02.Jul.2019 119.69 0.05 0.041792042795051824 01.Jul.2019 119.64 0.08 0.06691201070592172 28.Jun.2019 119.56 0.01 0.008364700961940611 27.Jun.2019 119.55 0 0 26.Jun.2019 119.55 0.01 0.008365400702693659 25.Jun.2019 119.54 -0.04 -0.03345040976751965 24.Jun.2019 119.58 0.01 0.008363301831563101 21.Jun.2019 119.57 -0.01 -0.008362602441879913 20.Jun.2019 119.58 0.22 0.18431635388739948 19.Jun.2019 119.36 0.15 0.12582837010317927 18.Jun.2019 119.21 0.2 0.16805310478111082 17.Jun.2019 119.01 -0.01 -0.008401949252226516 14.Jun.2019 119.02 0 0 13.Jun.2019 119.02 -0.03 -0.0251994960100798 12.Jun.2019 119.05 -0.02 -0.01679684219366759 11.Jun.2019 119.07 0.06 0.05041593143433325 07.Jun.2019 119.01 -0.06 -0.05039052658100277 06.Jun.2019 119.07 -0.02 -0.016794021328407086 05.Jun.2019 119.09 0.06 0.05040746030412501 04.Jun.2019 119.03 -0.02 -0.016799664006719867 03.Jun.2019 119.05 0.03 0.02520584775667955 31.May.2019 119.02 0.02 0.01680672268907563 29.May.2019 119 -0.06 -0.050394758945069715 28.May.2019 119.06 -0.01 -0.008398421096833796 27.May.2019 119.07 0.01 0.008399126490844951 24.May.2019 119.06 0.04 0.033607797008906065 23.May.2019 119.02 -0.15 -0.12587060501804145 22.May.2019 119.17 0.03 0.02518045996306866 21.May.2019 119.14 -0.07 -0.058719906048150326 20.May.2019 119.21 0.04 0.03356549467147772 17.May.2019 119.17 -0.05 -0.04193927193423922 16.May.2019 119.22 -0.02 -0.01677289500167729 15.May.2019 119.24 -0.09 -0.07542110114807676 14.May.2019 119.33 -0.07 -0.05862646566164154 13.May.2019 119.4 -0.05 -0.041858518208455424 10.May.2019 119.45 0.02 0.01674621116972285 08.May.2019 119.43 -0.16 -0.13379045070658083 07.May.2019 119.59 -0.06 -0.05014625992478061 06.May.2019 119.65 0.04 0.033442019898001836 03.May.2019 119.61 0.05 0.04182000669120107 02.May.2019 119.56 -0.03 -0.025085709507483903 30.Apr.2019 119.59 0.11 0.0920656176765986 29.Apr.2019 119.48 0.04 0.033489618218352314 26.Apr.2019 119.44 -0.03 -0.025110906503724783 25.Apr.2019 119.47 -0.01 -0.008369601606963508 24.Apr.2019 119.48 -0.07 -0.05855290673358427 23.Apr.2019 119.55 0.02 0.016732201121057475 18.Apr.2019 119.53 -0.04 -0.033453207326252406 17.Apr.2019 119.57 0 0 16.Apr.2019 119.57 -0.02 -0.016723806338322603 15.Apr.2019 119.59 0.09 0.07531380753138076 12.Apr.2019 119.5 0.21 0.1760415793444547 11.Apr.2019 119.29 0.12 0.10069648401443317 10.Apr.2019 119.17 -0.05 -0.04193927193423922 09.Apr.2019 119.22 0.01 0.008388558006878618 08.Apr.2019 119.21 0.03 0.02517200872629636 05.Apr.2019 119.18 0.11 0.09238263206517175 04.Apr.2019 119.07 -0.03 -0.02518891687657431 03.Apr.2019 119.1 0.11 0.09244474325573578 02.Apr.2019 118.99 0 0 01.Apr.2019 118.99 0.09 0.07569386038687972 29.Mar.2019 118.9 0.01 0.008411136344520145 28.Mar.2019 118.89 -0.05 -0.042038002354128134 27.Mar.2019 118.94 -0.09 -0.07561119045618751 26.Mar.2019 119.03 -0.12 -0.10071338648762064 25.Mar.2019 119.15 0.02 0.01678838243935197 22.Mar.2019 119.13 -0.16 -0.134126917595775 21.Mar.2019 119.29 -0.15 -0.12558606831882116 20.Mar.2019 119.44 -0.08 -0.06693440428380187 19.Mar.2019 119.52 0.08 0.06697923643670463 18.Mar.2019 119.44 0.08 0.06702412868632708 15.Mar.2019 119.36 0.07 0.05868052644815156 14.Mar.2019 119.29 0.28 0.23527434669355515 13.Mar.2019 119.01 0.02 0.016808135137406505 12.Mar.2019 118.99 0.07 0.058863101244534144 11.Mar.2019 118.92 -0.04 -0.03362474781439139 08.Mar.2019 118.96 -0.13 -0.10916113863464606 07.Mar.2019 119.09 -0.12 -0.10066269608254341 06.Mar.2019 119.21 -0.06 -0.05030602833906263 05.Mar.2019 119.27 0 0 04.Mar.2019 119.27 -0.02 -0.016765864699471875 01.Mar.2019 119.29 0.16 0.13430705951481575 28.Feb.2019 119.13 0.17 0.14290517821116341 27.Feb.2019 118.96 0.12 0.10097610232245036 26.Feb.2019 118.84 0.03 0.0252503997979968 25.Feb.2019 118.81 0.04 0.03367853835143555 22.Feb.2019 118.77 -0.09 -0.0757193336698637 21.Feb.2019 118.86 0.13 0.10949212498947192 20.Feb.2019 118.73 -0.02 -0.016842105263157894 19.Feb.2019 118.75 0.02 0.016844942306072603 18.Feb.2019 118.73 0.04 0.03370123852051563 15.Feb.2019 118.69 0.03 0.025282319231417494 14.Feb.2019 118.66 -0.1 -0.08420343550016841 13.Feb.2019 118.76 0.01 0.008421052631578947 12.Feb.2019 118.75 0.05 0.04212299915754002 11.Feb.2019 118.7 0.01 0.008425309630128908 08.Feb.2019 118.69 -0.15 -0.12622012790306295 07.Feb.2019 118.84 -0.13 -0.10927124485164327 06.Feb.2019 118.97 0.01 0.008406186953597848 05.Feb.2019 118.96 0.09 0.07571296374190292 04.Feb.2019 118.87 0.03 0.02524402558061259 01.Feb.2019 118.84 0.04 0.03367003367003367 31.Jan.2019 118.8 0.15 0.1264222503160556 30.Jan.2019 118.65 -0.02 -0.016853459172495155 29.Jan.2019 118.67 -0.04 -0.033695560609889645 28.Jan.2019 118.71 0.03 0.025278058645096056 25.Jan.2019 118.68 0.11 0.0927722020747238 24.Jan.2019 118.57 -0.08 -0.067425200168563 23.Jan.2019 118.65 0.08 0.06747069241798094 22.Jan.2019 118.57 0.02 0.01687051876845213 21.Jan.2019 118.55 -0.03 -0.0252993759487266 18.Jan.2019 118.58 0.11 0.09285051067780872 17.Jan.2019 118.47 0.11 0.09293680297397769 16.Jan.2019 118.36 0.23 0.19470075340726317 15.Jan.2019 118.13 0.06 0.05081731176420767 14.Jan.2019 118.07 0 0 11.Jan.2019 118.07 0.04 0.03388968906210286 10.Jan.2019 118.03 -0.08 -0.06773346880027094 09.Jan.2019 118.11 0.02 0.01693623507494284 08.Jan.2019 118.09 0.09 0.07627118644067797 07.Jan.2019 118 0.03 0.025430194117148426 04.Jan.2019 117.97 0.03 0.025436662709852467 03.Jan.2019 117.94 0.05 0.04241241835609467 02.Jan.2019 117.89 -0.26 -0.22005924672027083 31.Dec.2018 118.15 0 0 28.Dec.2018 118.15 0.03 0.025397900440230273 27.Dec.2018 118.12 0.09 0.07625180038973142 21.Dec.2018 118.03 -0.07 -0.05927180355630821 20.Dec.2018 118.1 -0.04 -0.03385813441679363 19.Dec.2018 118.14 0.01 0.008465250148141878 18.Dec.2018 118.13 -0.03 -0.025389302640487475 17.Dec.2018 118.16 0.07 0.05927682276229994 14.Dec.2018 118.09 -0.02 -0.016933367200067734 13.Dec.2018 118.11 0.09 0.0762582613116421 12.Dec.2018 118.02 0.03 0.025425883549453344 11.Dec.2018 117.99 -0.1 -0.0846811753747142 10.Dec.2018 118.09 -0.11 -0.09306260575296109 07.Dec.2018 118.2 0.09 0.0762001524003048 06.Dec.2018 118.11 -0.11 -0.09304686178311622 05.Dec.2018 118.22 -0.04 -0.03382377811601556 04.Dec.2018 118.26 -0.2 -0.1688333614722269 03.Dec.2018 118.46 -0.05 -0.04219053244451945 30.Nov.2018 118.51 -0.09 -0.07588532883642496 29.Nov.2018 118.6 -0.09 -0.07582778667116016 28.Nov.2018 118.69 -0.06 -0.05052631578947368 27.Nov.2018 118.75 -0.12 -0.10095061832253723 26.Nov.2018 118.87 0.07 0.058922558922558925 23.Nov.2018 118.8 -0.06 -0.05047955577990914 22.Nov.2018 118.86 0.27 0.22767518340500886 21.Nov.2018 118.59 -0.1 -0.08425309630128908 20.Nov.2018 118.69 -0.25 -0.21019001177064067 19.Nov.2018 118.94 -0.07 -0.05881858667338879 16.Nov.2018 119.01 -0.05 -0.04199563245422476 15.Nov.2018 119.06 -0.3 -0.25134048257372654 14.Nov.2018 119.36 -0.09 -0.07534533277521975 13.Nov.2018 119.45 -0.03 -0.025108804820890524 12.Nov.2018 119.48 -0.12 -0.10033444816053512 09.Nov.2018 119.6 -0.11 -0.09188873110015872 08.Nov.2018 119.71 -0.03 -0.025054284282612325 07.Nov.2018 119.74 0.05 0.041774584342885786 06.Nov.2018 119.69 0.01 0.008355614973262033 05.Nov.2018 119.68 0.02 0.01671402306535183 02.Nov.2018 119.66 0.25 0.20936269994137843 31.Oct.2018 119.41 0 0 30.Oct.2018 119.41 0 0 29.Oct.2018 119.41 0.04 0.033509256932227525 26.Oct.2018 119.37 -0.08 -0.06697362913352867 25.Oct.2018 119.45 -0.04 -0.033475604653109045 24.Oct.2018 119.49 -0.15 -0.12537612838515547 23.Oct.2018 119.64 -0.02 -0.01671402306535183 22.Oct.2018 119.66 0.05 0.0418025248725023 19.Oct.2018 119.61 -0.14 -0.11691022964509394 18.Oct.2018 119.75 -0.15 -0.12510425354462051 17.Oct.2018 119.9 0.05 0.041718815185648725 16.Oct.2018 119.85 -0.01 -0.00834306691139663 15.Oct.2018 119.86 -0.02 -0.01668335001668335 12.Oct.2018 119.88 0.01 0.008342370901810295 11.Oct.2018 119.87 -0.07 -0.05836251459062865 10.Oct.2018 119.94 0.05 0.041704896154808574 09.Oct.2018 119.89 -0.01 -0.008340283569641367 08.Oct.2018 119.9 -0.04 -0.03335000833750208 05.Oct.2018 119.94 -0.02 -0.016672224074691565 04.Oct.2018 119.96 -0.03 -0.025002083506958914 03.Oct.2018 119.99 0.02 0.01667083437526048 02.Oct.2018 119.97 -0.07 -0.0583138953682106 01.Oct.2018 120.04 -0.06 -0.04995836802664446 28.Sep.2018 120.1 -0.09 -0.0748814377236043 27.Sep.2018 120.19 0.01 0.008320852055250457 26.Sep.2018 120.18 0 0 25.Sep.2018 120.18 -0.02 -0.016638935108153077 24.Sep.2018 120.2 0.04 0.033288948069241014 21.Sep.2018 120.16 -0.02 -0.016641704110500914 20.Sep.2018 120.18 -0.01 -0.008320159747067143 19.Sep.2018 120.19 -0.01 -0.008319467554076539 18.Sep.2018 120.2 0.09 0.07493131296311714 17.Sep.2018 120.11 0.08 0.06665000416562526 14.Sep.2018 120.03 0.02 0.016665277893508874 13.Sep.2018 120.01 0.14 0.11679319262534413 12.Sep.2018 119.87 -0.02 -0.01668195846192343 11.Sep.2018 119.89 0.04 0.033375052148518984 10.Sep.2018 119.85 0.04 0.033386194808446706 07.Sep.2018 119.81 0.04 0.03339734491107957 06.Sep.2018 119.77 -0.01 -0.008348639171814994 05.Sep.2018 119.78 0.08 0.06683375104427736 04.Sep.2018 119.7 -0.02 -0.01670564650851988 03.Sep.2018 119.72 -0.03 -0.025052192066805846 31.Aug.2018 119.75 -0.18 -0.15008755107145835 30.Aug.2018 119.93 -0.14 -0.11659865078704089 29.Aug.2018 120.07 0.02 0.01665972511453561 28.Aug.2018 120.05 0.02 0.016662501041406316 27.Aug.2018 120.03 0.02 0.016665277893508874 24.Aug.2018 120.01 0 0 23.Aug.2018 120.01 -0.02 -0.016662501041406316 22.Aug.2018 120.03 0.03 0.025 21.Aug.2018 120 0.1 0.08340283569641367 20.Aug.2018 119.9 0 0 17.Aug.2018 119.9 -0.05 -0.041684035014589414 16.Aug.2018 119.95 -0.04 -0.033336111342611885 14.Aug.2018 119.99 -0.02 -0.016665277893508874 13.Aug.2018 120.01 -0.12 -0.09989178390077416 10.Aug.2018 120.13 -0.22 -0.18280016618196926 09.Aug.2018 120.35 -0.16 -0.13276906480789977 08.Aug.2018 120.51 -0.05 -0.041473125414731256 07.Aug.2018 120.56 0.03 0.024890068862523852 06.Aug.2018 120.53 -0.01 -0.008296001327360213 03.Aug.2018 120.54 -0.15 -0.12428535918468804 02.Aug.2018 120.69 -0.14 -0.11586526524869652 01.Aug.2018 120.83 0.19 0.15749336870026526 31.Jul.2018 120.64 -0.05 -0.04142845306156268 30.Jul.2018 120.69 0.13 0.10783012607830127 27.Jul.2018 120.56 -0.01 -0.008293937131956539 26.Jul.2018 120.57 0.01 0.00829462508294625 25.Jul.2018 120.56 -0.02 -0.01658649859014762 24.Jul.2018 120.58 0.02 0.0165892501658925 23.Jul.2018 120.56 0.17 0.14120774150676965 20.Jul.2018 120.39 0.06 0.049862877088007976 19.Jul.2018 120.33 -0.04 -0.03323087147960455 18.Jul.2018 120.37 -0.09 -0.07471359787481321 17.Jul.2018 120.46 -0.04 -0.03319502074688797 16.Jul.2018 120.5 0.1 0.08305647840531562 13.Jul.2018 120.4 0.03 0.024923153609703416 12.Jul.2018 120.37 0.01 0.008308408109006314 11.Jul.2018 120.36 -0.07 -0.05812505189736777 10.Jul.2018 120.43 0.01 0.008304268393954492 09.Jul.2018 120.42 0.16 0.13304506901712956 06.Jul.2018 120.26 -0.01 -0.008314625426124553 05.Jul.2018 120.27 0.04 0.033269566663894204 04.Jul.2018 120.23 0.03 0.024958402662229616 03.Jul.2018 120.2 0 0 02.Jul.2018 120.2 -0.09 -0.07481918696483499 29.Jun.2018 120.29 0.05 0.041583499667332005 28.Jun.2018 120.24 -0.1 -0.08309788931361144 27.Jun.2018 120.34 -0.07 -0.05813470641973258 26.Jun.2018 120.41 -0.08 -0.06639555149804963 25.Jun.2018 120.49 -0.06 -0.04977187888842804 22.Jun.2018 120.55 0.05 0.04149377593360996 21.Jun.2018 120.5 0.01 0.008299443937256203 20.Jun.2018 120.49 0.14 0.11632737847943499 19.Jun.2018 120.35 -0.15 -0.12448132780082988 18.Jun.2018 120.5 -0.01 -0.008298066550493735 15.Jun.2018 120.51 -0.08 -0.0663404925781574 14.Jun.2018 120.59 0.02 0.016587874263913078 13.Jun.2018 120.57 -0.04 -0.03316474587513473 12.Jun.2018 120.61 -0.02 -0.016579623642543315 11.Jun.2018 120.63 0.22 0.18270907731915953 08.Jun.2018 120.41 -0.17 -0.14098523801625476 07.Jun.2018 120.58 0.05 0.04148344810420642 06.Jun.2018 120.53 -0.04 -0.033175748527826156 05.Jun.2018 120.57 -0.02 -0.01658512314453935 04.Jun.2018 120.59 0.19 0.15780730897009967 01.Jun.2018 120.4 0.36 0.2999000333222259 31.May.2018 120.04 0.19 0.15853149770546515 30.May.2018 119.85 0.09 0.07515030060120241 29.May.2018 119.76 -0.62 -0.5150357202193055 28.May.2018 120.38 -0.14 -0.11616329239960173 25.May.2018 120.52 -0.33 -0.273065784029789 24.May.2018 120.85 -0.01 -0.008274036074797287 23.May.2018 120.86 -0.14 -0.11570247933884298 22.May.2018 121 -0.24 -0.1979544704717915 18.May.2018 121.24 -0.07 -0.05770340450086555 17.May.2018 121.31 -0.21 -0.1728110599078341 16.May.2018 121.52 0.05 0.041162426936692184 15.May.2018 121.47 -0.09 -0.07403751233958539 14.May.2018 121.56 -0.03 -0.02467308166790032 11.May.2018 121.59 0.12 0.09878982464806126 09.May.2018 121.47 0.04 0.03294078893189492 08.May.2018 121.43 -0.13 -0.10694307337940112 07.May.2018 121.56 0.01 0.008227067050596462 04.May.2018 121.55 -0.16 -0.13146002793525594 03.May.2018 121.71 -0.06 -0.04927322000492732 02.May.2018 121.77 -0.09 -0.07385524372230429 30.Apr.2018 121.86 0.01 0.008206811653672548 27.Apr.2018 121.85 -0.05 -0.04101722723543889 26.Apr.2018 121.9 0.01 0.00820411846747067 25.Apr.2018 121.89 -0.08 -0.06558989915553005 24.Apr.2018 121.97 0.06 0.04921663522270527 23.Apr.2018 121.91 -0.01 -0.008202099737532808 20.Apr.2018 121.92 0 0 19.Apr.2018 121.92 0.03 0.024612355402412012 18.Apr.2018 121.89 0.01 0.008204791598293404 17.Apr.2018 121.88 0.05 0.04104079454978248 16.Apr.2018 121.83 -0.01 -0.008207485226526593 13.Apr.2018 121.84 0.04 0.03284072249589491 12.Apr.2018 121.8 0.12 0.09861932938856016 11.Apr.2018 121.68 -0.02 -0.016433853738701727 10.Apr.2018 121.7 -0.06 -0.049277266754270695 09.Apr.2018 121.76 0 0 06.Apr.2018 121.76 -0.03 -0.02463256424993842 05.Apr.2018 121.79 0.16 0.1315464934637836 04.Apr.2018 121.63 0.05 0.041125185063332785 03.Apr.2018 121.58 0.04 0.03291097581043278 29.Mar.2018 121.54 0.03 0.02468932598140071 28.Mar.2018 121.51 -0.11 -0.0904456503864496 27.Mar.2018 121.62 0.06 0.049358341559723594 26.Mar.2018 121.56 -0.02 -0.016450074025333113 23.Mar.2018 121.58 -0.08 -0.06575702778234424 22.Mar.2018 121.66 -0.1 -0.0821287779237845 21.Mar.2018 121.76 -0.03 -0.02463256424993842 20.Mar.2018 121.79 -0.03 -0.02462649811196848 19.Mar.2018 121.82 -0.18 -0.14754098360655737 16.Mar.2018 122 0.32 0.26298487836949375 15.Mar.2018 121.68 -0.14 -0.1149236578558529 14.Mar.2018 121.82 -0.05 -0.04102732419791581 13.Mar.2018 121.87 0.02 0.016413623307345096 12.Mar.2018 121.85 0 0 09.Mar.2018 121.85 0.01 0.008207485226526593 08.Mar.2018 121.84 0.06 0.049269173920183935 07.Mar.2018 121.78 -0.02 -0.016420361247947456 06.Mar.2018 121.8 0.09 0.07394626571358147 05.Mar.2018 121.71 -0.02 -0.016429803663846217 02.Mar.2018 121.73 -0.01 -0.008214227041235419 01.Mar.2018 121.74 -0.02 -0.0164257555847569 28.Feb.2018 121.76 -0.03 -0.02463256424993842 27.Feb.2018 121.79 0.06 0.04928941099153865 26.Feb.2018 121.73 0.09 0.0739888194672805 23.Feb.2018 121.64 -0.08 -0.06572461386789352 22.Feb.2018 121.72 -0.07 -0.05747598324985631 21.Feb.2018 121.79 -0.01 -0.008210180623973728 20.Feb.2018 121.8 -0.09 -0.07383706620723603 19.Feb.2018 121.89 0.04 0.03282724661469019 16.Feb.2018 121.85 0.07 0.05748070290688126 15.Feb.2018 121.78 0.1 0.08218277449046679 14.Feb.2018 121.68 -0.03 -0.02464875523786049 13.Feb.2018 121.71 -0.1 -0.0820950660865282 12.Feb.2018 121.81 -0.02 -0.016416317819912995 09.Feb.2018 121.83 -0.17 -0.13934426229508196 08.Feb.2018 122 -0.05 -0.04096681687832855 07.Feb.2018 122.05 0.06 0.04918435937371916 06.Feb.2018 121.99 -0.09 -0.0737221494102228 05.Feb.2018 122.08 0 0 02.Feb.2018 122.08 -0.11 -0.09002373352974875 01.Feb.2018 122.19 -0.01 -0.008183306055646482 31.Jan.2018 122.2 -0.02 -0.016363933889707086 30.Jan.2018 122.22 0 0 29.Jan.2018 122.22 -0.03 -0.024539877300613498 26.Jan.2018 122.25 0.02 0.016362595107584064 25.Jan.2018 122.23 0.04 0.03273590310172682 24.Jan.2018 122.19 0.03 0.02455795677799607 23.Jan.2018 122.16 0.05 0.04094668741298829 22.Jan.2018 122.11 0.06 0.04916018025399427 19.Jan.2018 122.05 0.04 0.03278419801655602 18.Jan.2018 122.01 0.06 0.04920049200492005 17.Jan.2018 121.95 -0.03 -0.02459419576979833 16.Jan.2018 121.98 0.03 0.024600246002460024 15.Jan.2018 121.95 0.01 0.008200754469411186 12.Jan.2018 121.94 0.01 0.008201427048306405 11.Jan.2018 121.93 0.04 0.03281647386988268 10.Jan.2018 121.89 0.06 0.04924895345973898 09.Jan.2018 121.83 0.04 0.03284341899991789 08.Jan.2018 121.79 -0.03 -0.02462649811196848 05.Jan.2018 121.82 0.02 0.016420361247947456 04.Jan.2018 121.8 0.02 0.016423057973394647 03.Jan.2018 121.78 0.02 0.0164257555847569 02.Jan.2018 121.76 0.05 0.04108125872976748 29.Dec.2017 121.71 0.05 0.04109814236396515 28.Dec.2017 121.66 0 0 27.Dec.2017 121.66 -0.03 -0.024652806311118415 22.Dec.2017 121.69 0 0 21.Dec.2017 121.69 -0.01 -0.008216926869350863 20.Dec.2017 121.7 0.15 0.12340600575894693 19.Dec.2017 121.55 0.11 0.09057971014492754 18.Dec.2017 121.44 0.03 0.024709661477637757 15.Dec.2017 121.41 -0.1 -0.08229775327133569 14.Dec.2017 121.51 0.06 0.04940304652120214 13.Dec.2017 121.45 0.01 0.008234519104084322 12.Dec.2017 121.44 0.04 0.032948929159802305 11.Dec.2017 121.4 -0.06 -0.04939897908776552 08.Dec.2017 121.46 0.06 0.04942339373970346 07.Dec.2017 121.4 -0.07 -0.057627397711369065 06.Dec.2017 121.47 -0.04 -0.032919101308534274 05.Dec.2017 121.51 0 0 04.Dec.2017 121.51 0 0 01.Dec.2017 121.51 -0.04 -0.03290826820238585 30.Nov.2017 121.55 -0.06 -0.04933804785790642 29.Nov.2017 121.61 0.17 0.13998682476943347 28.Nov.2017 121.44 -0.01 -0.008233841086867023 27.Nov.2017 121.45 0 0 24.Nov.2017 121.45 -0.02 -0.016464970774676874 23.Nov.2017 121.47 0.01 0.008233163181294254 22.Nov.2017 121.46 0.06 0.04942339373970346 21.Nov.2017 121.4 0.12 0.09894459102902374 20.Nov.2017 121.28 -0.01 -0.008244702778464836 17.Nov.2017 121.29 0.04 0.032989690721649485 16.Nov.2017 121.25 0.05 0.041254125412541254 15.Nov.2017 121.2 -0.17 -0.14006756200049436 14.Nov.2017 121.37 -0.06 -0.04941118339784238 13.Nov.2017 121.43 -0.12 -0.09872480460715755 10.Nov.2017 121.55 0.14 0.11531175356230954 09.Nov.2017 121.41 0.01 0.008237232289950576 08.Nov.2017 121.4 -0.1 -0.0823045267489712 07.Nov.2017 121.5 0.03 0.024697456162015314 06.Nov.2017 121.47 0 0 03.Nov.2017 121.47 -0.07 -0.05759420766825736 02.Nov.2017 121.54 0.05 0.0411556506708371 31.Oct.2017 121.49 0.06 0.04941118339784238 30.Oct.2017 121.43 0.06 0.049435610117821535 27.Oct.2017 121.37 -0.09 -0.07409846863164828 26.Oct.2017 121.46 -0.07 -0.05759894676211635 25.Oct.2017 121.53 -0.01 -0.008227743952608195 24.Oct.2017 121.54 0.05 0.0411556506708371 23.Oct.2017 121.49 -0.06 -0.04936240230357877 20.Oct.2017 121.55 0.12 0.09882236679568476 19.Oct.2017 121.43 -0.04 -0.03292994154935375 18.Oct.2017 121.47 0.07 0.057660626029654036 17.Oct.2017 121.4 0.05 0.04120313143798929 16.Oct.2017 121.35 -0.01 -0.008239947264337508 13.Oct.2017 121.36 -0.07 -0.057646380630816105 12.Oct.2017 121.43 0 0 11.Oct.2017 121.43 0.01 0.00823587547356284 10.Oct.2017 121.42 -0.01 -0.00823519723297373 09.Oct.2017 121.43 -0.08 -0.06583820261706855 06.Oct.2017 121.51 0.06 0.04940304652120214 05.Oct.2017 121.45 0.07 0.05767012687427912 04.Oct.2017 121.38 -0.02 -0.016474464579901153 03.Oct.2017 121.4 0.05 0.04120313143798929 02.Oct.2017 121.35 -0.04 -0.03295164346321773 29.Sep.2017 121.39 0.03 0.024719841793012523 28.Sep.2017 121.36 0.06 0.0494641384995878 27.Sep.2017 121.3 0.06 0.04948861761794787 26.Sep.2017 121.24 0.02 0.01649892756970797 25.Sep.2017 121.22 -0.1 -0.08242664029014177 22.Sep.2017 121.32 0.06 0.04948045522018803 21.Sep.2017 121.26 0.03 0.024746349913387776 20.Sep.2017 121.23 0.01 0.008249463784853984 19.Sep.2017 121.22 0.06 0.04952129415648729 18.Sep.2017 121.16 0.11 0.09087154068566708 15.Sep.2017 121.05 -0.01 -0.008260366760284157 14.Sep.2017 121.06 0.05 0.04131889926452359 13.Sep.2017 121.01 0.04 0.0330660494337439 12.Sep.2017 120.97 0.19 0.15731081304851796 11.Sep.2017 120.78 0.06 0.04970178926441352 08.Sep.2017 120.72 -0.07 -0.05795181720341088 07.Sep.2017 120.79 -0.12 -0.09924737407989413 06.Sep.2017 120.91 -0.04 -0.03307151715584952 05.Sep.2017 120.95 -0.1 -0.08261049153242461 04.Sep.2017 121.05 -0.07 -0.05779392338177015 01.Sep.2017 121.12 0.05 0.04129842240026431 31.Aug.2017 121.07 -0.12 -0.09901807079792062 30.Aug.2017 121.19 0.15 0.12392597488433575 29.Aug.2017 121.04 -0.15 -0.12377258849740078 28.Aug.2017 121.19 -0.08 -0.06596850004123031 25.Aug.2017 121.27 0.04 0.032995133217850366 24.Aug.2017 121.23 -0.01 -0.008248102936324645 23.Aug.2017 121.24 -0.09 -0.07417786202917663 22.Aug.2017 121.33 0.04 0.03297881111385934 21.Aug.2017 121.29 0.02 0.016492125010307578 18.Aug.2017 121.27 -0.14 -0.11531175356230954 17.Aug.2017 121.41 -0.02 -0.01647039446594746 16.Aug.2017 121.43 0.13 0.10717230008244023 14.Aug.2017 121.3 0.07 0.05774148313123814 11.Aug.2017 121.23 -0.13 -0.10711931443638761 10.Aug.2017 121.36 0.01 0.008240626287597858 09.Aug.2017 121.35 -0.08 -0.06588157786378984 08.Aug.2017 121.43 0 0 07.Aug.2017 121.43 0.01 0.00823587547356284 04.Aug.2017 121.42 0.06 0.049439683586025046 03.Aug.2017 121.36 -0.01 -0.008239268352970256 02.Aug.2017 121.37 0.01 0.008239947264337508 01.Aug.2017 121.36 -0.05 -0.04118276912939626 31.Jul.2017 121.41 0.03 0.024715768660405337 28.Jul.2017 121.38 -0.03 -0.024709661477637757 27.Jul.2017 121.41 0.01 0.008237232289950576 26.Jul.2017 121.4 0.04 0.03295978905735003 25.Jul.2017 121.36 0.03 0.02472595400972554 24.Jul.2017 121.33 0.01 0.008242664029014177 21.Jul.2017 121.32 -0.02 -0.016482610845557938 20.Jul.2017 121.34 0 0 19.Jul.2017 121.34 -0.02 -0.016479894528675015 18.Jul.2017 121.36 0.03 0.02472595400972554 17.Jul.2017 121.33 0.03 0.0247320692497939 14.Jul.2017 121.3 -0.02 -0.016485328058028353 13.Jul.2017 121.32 0.04 0.032981530343007916 12.Jul.2017 121.28 -0.01 -0.008244702778464836 11.Jul.2017 121.29 0.01 0.008245382585751979 10.Jul.2017 121.28 0.01 0.008246062505153789 07.Jul.2017 121.27 0 0 06.Jul.2017 121.27 0.04 0.032995133217850366 05.Jul.2017 121.23 0.04 0.03300602359930687 04.Jul.2017 121.19 0.02 0.01650573574317075 03.Jul.2017 121.17 0.01 0.008253549026081214 30.Jun.2017 121.16 0 0 29.Jun.2017 121.16 0.14 0.11568335812262436 28.Jun.2017 121.02 0.01 0.008263779852904718 27.Jun.2017 121.01 0.1 0.08270614506657845 26.Jun.2017 120.91 0.11 0.09105960264900662 22.Jun.2017 120.8 0.01 0.008278831029058697 21.Jun.2017 120.79 0 0 20.Jun.2017 120.79 -0.01 -0.008278145695364239 19.Jun.2017 120.8 0.04 0.033123550844650546 16.Jun.2017 120.76 -0.04 -0.033112582781456956 15.Jun.2017 120.8 0.11 0.0911425967354379 14.Jun.2017 120.69 0.03 0.02486325211337643 13.Jun.2017 120.66 0.09 0.07464543418760886 12.Jun.2017 120.57 -0.01 -0.00829324929507381 09.Jun.2017 120.58 0.02 0.0165892501658925 08.Jun.2017 120.56 0.08 0.06640106241699867 07.Jun.2017 120.48 -0.03 -0.024894199651481205 06.Jun.2017 120.51 0 0 02.Jun.2017 120.51 -0.06 -0.04976362279173924 01.Jun.2017 120.57 -0.01 -0.00829324929507381 31.May.2017 120.58 -0.01 -0.008292561572269675 30.May.2017 120.59 0 0 29.May.2017 120.59 0.02 0.016587874263913078 26.May.2017 120.57 -0.04 -0.03316474587513473 24.May.2017 120.61 0.04 0.033175748527826156 23.May.2017 120.57 0 0 22.May.2017 120.57 -0.04 -0.03316474587513473 19.May.2017 120.61 0.11 0.0912863070539419 18.May.2017 120.5 -0.06 -0.0497677504976775 17.May.2017 120.56 -0.04 -0.03316749585406302 16.May.2017 120.6 0.01 0.008292561572269675 15.May.2017 120.59 0.04 0.03318125259228536 12.May.2017 120.55 -0.08 -0.06631849457017326 11.May.2017 120.63 0.01 0.0082904990880451 10.May.2017 120.62 -0.03 -0.024865312888520515 09.May.2017 120.65 0.09 0.07465162574651625 08.May.2017 120.56 0.05 0.041490332752468675 05.May.2017 120.51 -0.01 -0.00829737802854298 04.May.2017 120.52 0.06 0.049809065249875474 03.May.2017 120.46 0.04 0.03321707357581797 02.May.2017 120.42 0.03 0.024919013207076998 28.Apr.2017 120.39 0.09 0.07481296758104738 27.Apr.2017 120.3 -0.03 -0.024931438544003988 26.Apr.2017 120.33 0.09 0.0748502994011976 25.Apr.2017 120.24 -0.02 -0.016630633627141195 24.Apr.2017 120.26 0.42 0.35046728971962615 21.Apr.2017 119.84 -0.03 -0.025027112705430885 20.Apr.2017 119.87 0.09 0.07513775254633495 19.Apr.2017 119.78 0.15 0.12538660871018975 18.Apr.2017 119.63 -0.03 -0.025071034598027744 13.Apr.2017 119.66 -0.13 -0.1085232490191168 12.Apr.2017 119.79 -0.02 -0.016693097404223353 11.Apr.2017 119.81 -0.11 -0.09172781854569713 10.Apr.2017 119.92 0.01 0.008339588024351597 07.Apr.2017 119.91 -0.09 -0.075 06.Apr.2017 120 -0.03 -0.02499375156210947 05.Apr.2017 120.03 0.09 0.0750375187593797 04.Apr.2017 119.94 -0.12 -0.09995002498750624 03.Apr.2017 120.06 -0.03 -0.02498126405196103 31.Mar.2017 120.09 -0.02 -0.0166514028806927 30.Mar.2017 120.11 -0.02 -0.016648630650129028 29.Mar.2017 120.13 -0.04 -0.033286177914620955 28.Mar.2017 120.17 -0.01 -0.008320852055250457 27.Mar.2017 120.18 -0.02 -0.016638935108153077 24.Mar.2017 120.2 0.03 0.024964633435965715 23.Mar.2017 120.17 0 0 22.Mar.2017 120.17 -0.02 -0.016640319494134286 21.Mar.2017 120.19 0.07 0.05827505827505827 20.Mar.2017 120.12 0.04 0.033311125916055964 17.Mar.2017 120.08 -0.04 -0.033300033300033303 16.Mar.2017 120.12 0.13 0.10834236186348863 15.Mar.2017 119.99 -0.04 -0.03332500208281263 14.Mar.2017 120.03 0.02 0.016665277893508874 13.Mar.2017 120.01 0.04 0.03334166875052096 10.Mar.2017 119.97 -0.01 -0.00833472245374229 09.Mar.2017 119.98 -0.02 -0.016666666666666666 08.Mar.2017 120 0.05 0.041684035014589414 07.Mar.2017 119.95 -0.06 -0.049995833680526625 06.Mar.2017 120.01 -0.01 -0.008331944675887352 03.Mar.2017 120.02 -0.02 -0.016661112962345886 02.Mar.2017 120.04 0.1 0.08337502084375521 01.Mar.2017 119.94 0.29 0.24237358963643962 28.Feb.2017 119.65 0.05 0.04180602006688963 27.Feb.2017 119.6 0.04 0.03345600535296086 24.Feb.2017 119.56 -0.08 -0.06686726847208292 23.Feb.2017 119.64 0 0 22.Feb.2017 119.64 -0.22 -0.18354747205072586 21.Feb.2017 119.86 0.03 0.025035466911457898 20.Feb.2017 119.83 -0.02 -0.016687526074259492 17.Feb.2017 119.85 -0.21 -0.17491254372813594 16.Feb.2017 120.06 -0.03 -0.02498126405196103 15.Feb.2017 120.09 0.09 0.075 14.Feb.2017 120 0.05 0.041684035014589414 13.Feb.2017 119.95 0.09 0.07508760220256966 10.Feb.2017 119.86 0.03 0.025035466911457898 09.Feb.2017 119.83 0.02 0.016693097404223353 08.Feb.2017 119.81 -0.06 -0.05005422541086177 07.Feb.2017 119.87 0 0 06.Feb.2017 119.87 -0.16 -0.13330000833125052 03.Feb.2017 120.03 -0.01 -0.008330556481172943 02.Feb.2017 120.04 -0.04 -0.033311125916055964 01.Feb.2017 120.08 0.01 0.008328475056217206 31.Jan.2017 120.07 0.04 0.03332500208281263 30.Jan.2017 120.03 -0.1 -0.08324315325064513 27.Jan.2017 120.13 -0.06 -0.04992095848240286 26.Jan.2017 120.19 -0.1 -0.08313242996092776 25.Jan.2017 120.29 0.09 0.07487520798668885 24.Jan.2017 120.2 -0.01 -0.008318775476249896 23.Jan.2017 120.21 -0.03 -0.0249500998003992 20.Jan.2017 120.24 0.05 0.04160079873533572 19.Jan.2017 120.19 0.11 0.09160559626915389 18.Jan.2017 120.08 0.11 0.09168958906393265 17.Jan.2017 119.97 -0.03 -0.025 16.Jan.2017 120 -0.07 -0.058299325393520444 13.Jan.2017 120.07 0.15 0.12508338892595064 12.Jan.2017 119.92 0.04 0.0333667000333667 11.Jan.2017 119.88 -0.02 -0.016680567139282735 10.Jan.2017 119.9 0.02 0.01668335001668335 09.Jan.2017 119.88 -0.04 -0.0333555703802535 06.Jan.2017 119.92 -0.01 -0.008338197281747686 05.Jan.2017 119.93 0.08 0.06675010429703797 04.Jan.2017 119.85 0.01 0.008344459279038718 03.Jan.2017 119.84 0.12 0.10023387905111927 02.Jan.2017 119.72 0.01 0.008353521009105337 30.Dec.2016 119.71 -0.01 -0.00835282325425994 29.Dec.2016 119.72 -0.05 -0.04174668113884946 28.Dec.2016 119.77 0.07 0.05847953216374269 27.Dec.2016 119.7 0 0 23.Dec.2016 119.7 -0.04 -0.033405712376816436 22.Dec.2016 119.74 0.03 0.025060563027316015 21.Dec.2016 119.71 0.01 0.00835421888053467 20.Dec.2016 119.7 0.08 0.06687844841999666 19.Dec.2016 119.62 -0.02 -0.01671681711802073 16.Dec.2016 119.64 -0.11 -0.0918580375782881 15.Dec.2016 119.75 -0.04 -0.03339176892895901 14.Dec.2016 119.79 -0.03 -0.02503755633450175 13.Dec.2016 119.82 -0.13 -0.10837849103793247 12.Dec.2016 119.95 0.05 0.041701417848206836 09.Dec.2016 119.9 -0.01 -0.008339588024351597 08.Dec.2016 119.91 0.17 0.14197427760146986 07.Dec.2016 119.74 0.06 0.05013368983957219 06.Dec.2016 119.68 0.07 0.05852353482150322 05.Dec.2016 119.61 0.05 0.04182000669120107 02.Dec.2016 119.56 -0.03 -0.025085709507483903 01.Dec.2016 119.59 0.08 0.06694000502050038 30.Nov.2016 119.51 0.11 0.09212730318257957 29.Nov.2016 119.4 0.05 0.04189359028068706 28.Nov.2016 119.35 -0.06 -0.050247047985930826 25.Nov.2016 119.41 -0.07 -0.05858721124874456 24.Nov.2016 119.48 -0.01 -0.008368901163277261 23.Nov.2016 119.49 -0.03 -0.025100401606425703 22.Nov.2016 119.52 0.04 0.03347840642785403 21.Nov.2016 119.48 -0.05 -0.041830502802643686 18.Nov.2016 119.53 0 0 17.Nov.2016 119.53 -0.06 -0.05017141901496781 16.Nov.2016 119.59 0.12 0.10044362601489913 15.Nov.2016 119.47 -0.14 -0.11704706964300644 14.Nov.2016 119.61 -0.04 -0.03343083994985374 11.Nov.2016 119.65 -0.1 -0.08350730688935282 10.Nov.2016 119.75 0.07 0.05848930481283422 09.Nov.2016 119.68 -0.01 -0.008354916868577157 08.Nov.2016 119.69 -0.02 -0.016707042018210674 07.Nov.2016 119.71 -0.01 -0.00835282325425994 04.Nov.2016 119.72 0.06 0.05014206919605549 03.Nov.2016 119.66 0.05 0.0418025248725023 02.Nov.2016 119.61 -0.04 -0.03343083994985374 31.Oct.2016 119.65 0 0 28.Oct.2016 119.65 -0.15 -0.12520868113522537 27.Oct.2016 119.8 -0.06 -0.050058401468379775 26.Oct.2016 119.86 -0.04 -0.03336113427856547 25.Oct.2016 119.9 -0.02 -0.01667778519012675 24.Oct.2016 119.92 0.02 0.016680567139282735 21.Oct.2016 119.9 0.05 0.041718815185648725 20.Oct.2016 119.85 0.02 0.016690311274305265 19.Oct.2016 119.83 -0.06 -0.05004587538577029 18.Oct.2016 119.89 0.14 0.11691022964509394 17.Oct.2016 119.75 0 0 14.Oct.2016 119.75 0.12 0.1003092869681518 13.Oct.2016 119.63 -0.07 -0.05847953216374269 12.Oct.2016 119.7 0 0 11.Oct.2016 119.7 0.01 0.008354916868577157 10.Oct.2016 119.69 0.11 0.09198862686067905 07.Oct.2016 119.58 -0.02 -0.016722408026755852 06.Oct.2016 119.6 -0.07 -0.05849419236232974 05.Oct.2016 119.67 0.02 0.01671541997492687 04.Oct.2016 119.65 0.04 0.033442019898001836 03.Oct.2016 119.61 0.04 0.033453207326252406 30.Sep.2016 119.57 0.01 0.008364001338240215 29.Sep.2016 119.56 0.07 0.05858230814294083 28.Sep.2016 119.49 0.08 0.0669960639812411 27.Sep.2016 119.41 -0.08 -0.06695120930621809 26.Sep.2016 119.49 -0.02 -0.016735001255125094 23.Sep.2016 119.51 0.05 0.04185501423070484 22.Sep.2016 119.46 0.05 0.04187253998827569 21.Sep.2016 119.41 -0.02 -0.01674621116972285 20.Sep.2016 119.43 0 0 19.Sep.2016 119.43 0.03 0.02512562814070352 16.Sep.2016 119.4 -0.09 -0.07532011046949535 15.Sep.2016 119.49 0.01 0.008369601606963508 14.Sep.2016 119.48 -0.03 -0.02510250188268764 13.Sep.2016 119.51 -0.02 -0.016732201121057475 12.Sep.2016 119.53 -0.08 -0.06688403979600367 09.Sep.2016 119.61 0.12 0.10042681395932714 08.Sep.2016 119.49 0.09 0.07537688442211055 07.Sep.2016 119.4 -0.02 -0.016747613465081225 06.Sep.2016 119.42 0 0 05.Sep.2016 119.42 0.02 0.01675041876046901 02.Sep.2016 119.4 -0.02 -0.016747613465081225 01.Sep.2016 119.42 0.1 0.08380824673147838 31.Aug.2016 119.32 -0.01 -0.008380122349786306 30.Aug.2016 119.33 0.03 0.025146689019279127 29.Aug.2016 119.3 0 0 26.Aug.2016 119.3 -0.03 -0.02514036704935892 25.Aug.2016 119.33 0.03 0.025146689019279127 24.Aug.2016 119.3 0 0 23.Aug.2016 119.3 0.09 0.07549702206190756 22.Aug.2016 119.21 -0.03 -0.025159342502515933 19.Aug.2016 119.24 0.03 0.025165674020635853 18.Aug.2016 119.21 0.01 0.008389261744966443 17.Aug.2016 119.2 -0.06 -0.05031024652020795 16.Aug.2016 119.26 0.04 0.033551417547391375 12.Aug.2016 119.22 -0.05 -0.041921690282552194 11.Aug.2016 119.27 0.08 0.06711972480912828 10.Aug.2016 119.19 0.01 0.00839066957543212 09.Aug.2016 119.18 0.01 0.00839137366786943 08.Aug.2016 119.17 0.09 0.07557944239166947 05.Aug.2016 119.08 0.14 0.11770640659155877 04.Aug.2016 118.94 0 0 03.Aug.2016 118.94 -0.07 -0.05881858667338879 02.Aug.2016 119.01 0 0 01.Aug.2016 119.01 0.12 0.10093363613424174 29.Jul.2016 118.89 0.08 0.0673343994613248 28.Jul.2016 118.81 -0.03 -0.02524402558061259 27.Jul.2016 118.84 0.13 0.10951057198214136 26.Jul.2016 118.71 0 0 25.Jul.2016 118.71 0.01 0.008424599831508003 22.Jul.2016 118.7 -0.03 -0.025267413459108903 21.Jul.2016 118.73 0.03 0.02527379949452401 20.Jul.2016 118.7 0.03 0.02528018875874273 19.Jul.2016 118.67 0.02 0.01685630004214075 18.Jul.2016 118.65 0 0 15.Jul.2016 118.65 0 0 14.Jul.2016 118.65 0.17 0.14348413234301147 13.Jul.2016 118.48 0 0 12.Jul.2016 118.48 0.25 0.2114522540810285 08.Jul.2016 118.23 -0.12 -0.10139416983523447 07.Jul.2016 118.35 0.09 0.076103500761035 06.Jul.2016 118.26 -0.1 -0.08448800270361609 04.Jul.2016 118.36 0.15 0.12689281786650874 01.Jul.2016 118.21 0.03 0.025385005923168048 30.Jun.2016 118.18 0.03 0.025391451544646636 29.Jun.2016 118.15 0.16 0.13560471226375118 28.Jun.2016 117.99 0.17 0.14428789679171616 27.Jun.2016 117.82 -0.1 -0.08480325644504749 24.Jun.2016 117.92 -0.38 -0.32121724429416737 22.Jun.2016 118.3 0.02 0.016909029421711193 21.Jun.2016 118.28 0.02 0.01691188905800778 20.Jun.2016 118.26 0.16 0.1354784081287045 17.Jun.2016 118.1 0.04 0.0338810774182619 16.Jun.2016 118.06 -0.04 -0.03386960203217612 15.Jun.2016 118.1 -0.02 -0.016931933626820182 14.Jun.2016 118.12 -0.19 -0.16059504691065843 13.Jun.2016 118.31 -0.12 -0.10132567761546905 10.Jun.2016 118.43 -0.04 -0.03376382206465772 09.Jun.2016 118.47 0 0 08.Jun.2016 118.47 0.02 0.016884761502743775 07.Jun.2016 118.45 -0.01 -0.008441668073611346 06.Jun.2016 118.46 -0.01 -0.00844095551616443 03.Jun.2016 118.47 -0.04 -0.03375242595561556 02.Jun.2016 118.51 -0.01 -0.008437394532568343 01.Jun.2016 118.52 -0.15 -0.12640094379371367 31.May.2016 118.67 0.07 0.05902192242833052 30.May.2016 118.6 0.03 0.02530150965674285 27.May.2016 118.57 -0.04 -0.03372396931118793 26.May.2016 118.61 0 0 25.May.2016 118.61 0.08 0.06749346157091032 24.May.2016 118.53 0.08 0.0675390460109751 23.May.2016 118.45 0.03 0.02533355852052018 20.May.2016 118.42 0 0 19.May.2016 118.42 -0.02 -0.016886187098953058 18.May.2016 118.44 0 0 17.May.2016 118.44 0.08 0.06759040216289287 13.May.2016 118.36 0.07 0.0591765998816468 12.May.2016 118.29 0.03 0.025367833587011668 11.May.2016 118.26 -0.01 -0.00845522955948254 10.May.2016 118.27 -0.04 -0.03380948356013862 09.May.2016 118.31 -0.05 -0.042244001351808044 06.May.2016 118.36 -0.19 -0.16026992830029524 04.May.2016 118.55 -0.05 -0.04215851602023609 03.May.2016 118.6 0.03 0.02530150965674285 02.May.2016 118.57 0.01 0.008434547908232119 29.Apr.2016 118.56 0.04 0.03374957813027337 28.Apr.2016 118.52 0.01 0.00843810648890389 27.Apr.2016 118.51 0.05 0.04220834036805673 26.Apr.2016 118.46 0.07 0.05912661542359997 25.Apr.2016 118.39 0.07 0.05916159567275186 22.Apr.2016 118.32 0.07 0.05919661733615222 21.Apr.2016 118.25 0.19 0.16093511773674402 20.Apr.2016 118.06 -0.05 -0.042333418000169334 19.Apr.2016 118.11 0.04 0.03387820784280512 18.Apr.2016 118.07 0.02 0.0169419737399407 15.Apr.2016 118.05 0.07 0.05933209018477708 14.Apr.2016 117.98 0.05 0.04239803273128127 13.Apr.2016 117.93 0.12 0.10185892538833716 12.Apr.2016 117.81 -0.01 -0.008487523340689187 11.Apr.2016 117.82 -0.05 -0.04241961482989735 08.Apr.2016 117.87 -0.05 -0.042401628222523746 07.Apr.2016 117.92 -0.07 -0.059327061615391134 06.Apr.2016 117.99 -0.02 -0.016947716295229218 05.Apr.2016 118.01 -0.14 -0.1184934405416843 04.Apr.2016 118.15 0.07 0.05928184281842819 01.Apr.2016 118.08 -0.02 -0.01693480101608806 31.Mar.2016 118.1 -0.02 -0.016931933626820182 30.Mar.2016 118.12 0.03 0.02540435261241426 29.Mar.2016 118.09 -0.03 -0.025397900440230273 24.Mar.2016 118.12 -0.09 -0.07613569071990525 23.Mar.2016 118.21 0.07 0.05925173522938886 22.Mar.2016 118.14 -0.04 -0.033846674564224064 21.Mar.2016 118.18 0.04 0.03385813441679363 18.Mar.2016 118.14 0.02 0.016931933626820182 17.Mar.2016 118.12 0.06 0.05082161612739285 16.Mar.2016 118.06 -0.03 -0.02540435261241426 15.Mar.2016 118.09 -0.06 -0.05078290308929327 14.Mar.2016 118.15 0.09 0.07623242419108928 11.Mar.2016 118.06 0.28 0.23773136355917812 10.Mar.2016 117.78 0.16 0.1360312871960551 09.Mar.2016 117.62 0.11 0.09360905454854906 08.Mar.2016 117.51 -0.12 -0.102014792144861 07.Mar.2016 117.63 -0.04 -0.03399337129259794 04.Mar.2016 117.67 0.01 0.008499065102838687 03.Mar.2016 117.66 0.19 0.1617434238528986 02.Mar.2016 117.47 0.18 0.15346576860772446 01.Mar.2016 117.29 0.06 0.05118143819841338 29.Feb.2016 117.23 -0.05 -0.04263301500682128 26.Feb.2016 117.28 0.32 0.27359781121751026 25.Feb.2016 116.96 0.1 0.08557247989046722 24.Feb.2016 116.86 -0.21 -0.17937985820449304 23.Feb.2016 117.07 0.06 0.051277668575335444 22.Feb.2016 117.01 0.01 0.008547008547008548 19.Feb.2016 117 -0.23 -0.19619551309391794 18.Feb.2016 117.23 0.23 0.19658119658119658 17.Feb.2016 117 0.04 0.03419972640218878 16.Feb.2016 116.96 0.05 0.04276794115131297 15.Feb.2016 116.91 0.34 0.2916702410568757 12.Feb.2016 116.57 0.18 0.1546524615516797 11.Feb.2016 116.39 -0.54 -0.4618147609681006 10.Feb.2016 116.93 -0.02 -0.017101325352714837 09.Feb.2016 116.95 -0.44 -0.37481897947014226 08.Feb.2016 117.39 -0.39 -0.33112582781456956 05.Feb.2016 117.78 -0.02 -0.01697792869269949 04.Feb.2016 117.8 -0.01 -0.008488243782361429 03.Feb.2016 117.81 0.1 0.08495454931611587 02.Feb.2016 117.71 -0.2 -0.16962089729454669 01.Feb.2016 117.91 -0.03 -0.025436662709852467 29.Jan.2016 117.94 -0.04 -0.03390405153415833 28.Jan.2016 117.98 0.03 0.02543450614667232 27.Jan.2016 117.95 0.11 0.09334691106585201 26.Jan.2016 117.84 -0.02 -0.016969285593076533 25.Jan.2016 117.86 -0.06 -0.05088195386702849 22.Jan.2016 117.92 0.33 0.2806361085126286 21.Jan.2016 117.59 -0.14 -0.11891616410430646 20.Jan.2016 117.73 -0.26 -0.22035765742859564 19.Jan.2016 117.99 0.04 0.03391267486222976 18.Jan.2016 117.95 -0.06 -0.05084314888568765 15.Jan.2016 118.01 -0.25 -0.21139861322509723 14.Jan.2016 118.26 -0.15 -0.12667848999239928 13.Jan.2016 118.41 -0.06 -0.05064573309698658 12.Jan.2016 118.47 -0.06 -0.050620096178182736 11.Jan.2016 118.53 -0.04 -0.03373534620899047 08.Jan.2016 118.57 -0.02 -0.016864828400371026 07.Jan.2016 118.59 -0.08 -0.06741383668998062 06.Jan.2016 118.67 -0.1 -0.08419634587858887 05.Jan.2016 118.77 -0.06 -0.05049229992426155 04.Jan.2016 118.83 -0.1 -0.08408307407718826 31.Dec.2015 118.93 0 0 30.Dec.2015 118.93 0 0 29.Dec.2015 118.93 0.01 0.008409014463504878 28.Dec.2015 118.92 0.03 0.025233409033560434 23.Dec.2015 118.89 0 0 22.Dec.2015 118.89 0.1 0.08418217021634818 21.Dec.2015 118.79 -0.05 -0.04207337596768765 18.Dec.2015 118.84 -0.06 -0.050462573591253154 17.Dec.2015 118.9 0 0 16.Dec.2015 118.9 0.12 0.10102710894089914 15.Dec.2015 118.78 0.1 0.08426019548365352 14.Dec.2015 118.68 -0.11 -0.092600387237983 11.Dec.2015 118.79 -0.15 -0.1261140070623844 10.Dec.2015 118.94 -0.04 -0.03361909564632711 09.Dec.2015 118.98 0.05 0.04204153703859413 08.Dec.2015 118.93 -0.07 -0.058823529411764705 07.Dec.2015 119 -0.07 -0.058788947677836566 04.Dec.2015 119.07 0.04 0.03360497353608334 03.Dec.2015 119.03 0.17 0.1430254080430759 02.Dec.2015 118.86 0 0 01.Dec.2015 118.86 0.03 0.025246149962130773 30.Nov.2015 118.83 0.07 0.05894240485011788 27.Nov.2015 118.76 0 0 26.Nov.2015 118.76 0.02 0.01684352366515075 25.Nov.2015 118.74 0.03 0.025271670457417236 24.Nov.2015 118.71 0.02 0.016850619260257816 23.Nov.2015 118.69 0.03 0.025282319231417494 20.Nov.2015 118.66 0.07 0.05902689940129859 19.Nov.2015 118.59 0.04 0.03374103753690426 18.Nov.2015 118.55 0.03 0.02531218359770503 17.Nov.2015 118.52 0.03 0.025318592286268884 16.Nov.2015 118.49 -0.03 -0.02531218359770503 13.Nov.2015 118.52 0.02 0.016877637130801686 12.Nov.2015 118.5 -0.03 -0.025310048089091368 11.Nov.2015 118.53 -0.01 -0.008435970980259827 10.Nov.2015 118.54 0 0 09.Nov.2015 118.54 -0.05 -0.042162071000927566 06.Nov.2015 118.59 -0.05 -0.04214430209035738 05.Nov.2015 118.64 -0.01 -0.008428150021070375 04.Nov.2015 118.65 0.02 0.016859141869678834 03.Nov.2015 118.63 0.03 0.025295109612141653 02.Nov.2015 118.6 0.01 0.008432414200185513 30.Oct.2015 118.59 0 0 29.Oct.2015 118.59 0.03 0.025303643724696356 28.Oct.2015 118.56 0.08 0.0675219446320054 27.Oct.2015 118.48 -0.06 -0.05061582588155897 26.Oct.2015 118.54 0.01 0.00843668269636379 23.Oct.2015 118.53 0.11 0.09288971457524067 22.Oct.2015 118.42 0.04 0.0337894914681534 21.Oct.2015 118.38 -0.04 -0.03377807802736024 20.Oct.2015 118.42 0.06 0.05069280162216965 19.Oct.2015 118.36 0.01 0.008449514152936205 16.Oct.2015 118.35 0.02 0.016901884560128453 15.Oct.2015 118.33 -0.02 -0.01689902830587241 14.Oct.2015 118.35 -0.1 -0.08442380751371886 13.Oct.2015 118.45 -0.06 -0.05062863893342334 12.Oct.2015 118.51 -0.04 -0.03374103753690426 09.Oct.2015 118.55 0.14 0.11823325732623934 08.Oct.2015 118.41 -0.02 -0.016887612935911508 07.Oct.2015 118.43 0.14 0.1183531997632936 06.Oct.2015 118.29 0.08 0.06767616952880467 05.Oct.2015 118.21 0.15 0.12705404031848214 02.Oct.2015 118.06 -0.08 -0.06771626883358726 01.Oct.2015 118.14 0.04 0.03386960203217612 30.Sep.2015 118.1 0.07 0.05930695585868 29.Sep.2015 118.03 -0.13 -0.11002031144211238 28.Sep.2015 118.16 -0.13 -0.1098993997802012 25.Sep.2015 118.29 0.03 0.025367833587011668 24.Sep.2015 118.26 -0.1 -0.08448800270361609 23.Sep.2015 118.36 -0.05 -0.04222616333079977 22.Sep.2015 118.41 -0.21 -0.17703591299949417 21.Sep.2015 118.62 -0.06 -0.05055611729019211 18.Sep.2015 118.68 -0.04 -0.03369272237196765 17.Sep.2015 118.72 -0.01 -0.008422471153036301 16.Sep.2015 118.73 0.02 0.016847780304944823 15.Sep.2015 118.71 0.02 0.016850619260257816 14.Sep.2015 118.69 -0.03 -0.02526954177897574 11.Sep.2015 118.72 -0.1 -0.0841609156707625 10.Sep.2015 118.82 -0.02 -0.01682935038707506 09.Sep.2015 118.84 0.03 0.0252503997979968 08.Sep.2015 118.81 0.03 0.025256777235224785 07.Sep.2015 118.78 -0.06 -0.05048805116122518 04.Sep.2015 118.84 0.04 0.03367003367003367 03.Sep.2015 118.8 -0.04 -0.03365870077415012 02.Sep.2015 118.84 -0.03 -0.025237654580634306 01.Sep.2015 118.87 -0.03 -0.025231286795626577 31.Aug.2015 118.9 0.07 0.05890768324497181 28.Aug.2015 118.83 -0.01 -0.00841467519353753 27.Aug.2015 118.84 0.06 0.05051355447044957 26.Aug.2015 118.78 0.02 0.016840687100033683 25.Aug.2015 118.76 0.07 0.05897716741090235 24.Aug.2015 118.69 -0.16 -0.13462347496844762 21.Aug.2015 118.85 -0.07 -0.058863101244534144 20.Aug.2015 118.92 -0.08 -0.06722689075630252 19.Aug.2015 119 0 0 18.Aug.2015 119 0.01 0.008404067568703252 17.Aug.2015 118.99 -0.03 -0.02520584775667955 14.Aug.2015 119.02 0.01 0.008402655239055541 13.Aug.2015 119.01 0.02 0.016808135137406505 12.Aug.2015 118.99 -0.08 -0.06718736877467037 11.Aug.2015 119.07 -0.04 -0.033582402820921835 10.Aug.2015 119.11 -0.04 -0.03357112882920688 07.Aug.2015 119.15 0 0 06.Aug.2015 119.15 0 0 05.Aug.2015 119.15 0 0 04.Aug.2015 119.15 0.02 0.01678838243935197 03.Aug.2015 119.13 -0.01 -0.008393486654356219 31.Jul.2015 119.14 0 0 30.Jul.2015 119.14 0.04 0.033585222502099076 29.Jul.2015 119.1 0 0 28.Jul.2015 119.1 0.02 0.016795431642593214 27.Jul.2015 119.08 -0.06 -0.05036091992613732 24.Jul.2015 119.14 0.02 0.0167897918065816 23.Jul.2015 119.12 0.07 0.05879882402351953 22.Jul.2015 119.05 -0.04 -0.03358804265681417 21.Jul.2015 119.09 -0.05 -0.041967433271781096 20.Jul.2015 119.14 0.1 0.08400537634408602 17.Jul.2015 119.04 0.14 0.11774600504625736 16.Jul.2015 118.9 0.12 0.10102710894089914 15.Jul.2015 118.78 0.06 0.05053908355795148 14.Jul.2015 118.72 0.01 0.008423890152472411 13.Jul.2015 118.71 0.05 0.042137198719029156 10.Jul.2015 118.66 0.4 0.33823778116015557 09.Jul.2015 118.26 0.12 0.1015744032503809 08.Jul.2015 118.14 0.09 0.07623888182973317 07.Jul.2015 118.05 -0.11 -0.09309410968178741 06.Jul.2015 118.16 -0.11 -0.09300752515430794 03.Jul.2015 118.27 -0.08 -0.06759611322348964 02.Jul.2015 118.35 -0.07 -0.059111636547880424 01.Jul.2015 118.42 0.09 0.07605848052057805 30.Jun.2015 118.33 -0.04 -0.03379234603362338 29.Jun.2015 118.37 -0.26 -0.21916884430582484 26.Jun.2015 118.63 0.03 0.025295109612141653 25.Jun.2015 118.6 0.01 0.008432414200185513 24.Jun.2015 118.59 0.17 0.14355683161628102 22.Jun.2015 118.42 0.27 0.22852306390181973 19.Jun.2015 118.15 0.08 0.06775641568561024 18.Jun.2015 118.07 -0.08 -0.06771053745239103 17.Jun.2015 118.15 0.1 0.08470986869970351 16.Jun.2015 118.05 -0.12 -0.10154861640010154 15.Jun.2015 118.17 -0.22 -0.18582650561702846 12.Jun.2015 118.39 -0.18 -0.15180905794045713 11.Jun.2015 118.57 0.09 0.07596218771100607 10.Jun.2015 118.48 -0.06 -0.05061582588155897 09.Jun.2015 118.54 -0.04 -0.033732501264968795 08.Jun.2015 118.58 -0.16 -0.134748189321206 05.Jun.2015 118.74 -0.05 -0.04209108510817409 04.Jun.2015 118.79 -0.07 -0.05889281507656066 03.Jun.2015 118.86 0.05 0.042083999663328 02.Jun.2015 118.81 0 0 01.Jun.2015 118.81 -0.09 -0.07569386038687972 29.May.2015 118.9 -0.04 -0.033630401883302505 28.May.2015 118.94 -0.02 -0.016812373907195696 27.May.2015 118.96 0.02 0.016815200941651252 26.May.2015 118.94 -0.13 -0.10917947425883934 22.May.2015 119.07 -0.07 -0.05875440658049354 21.May.2015 119.14 0.03 0.025186802115691378 20.May.2015 119.11 -0.04 -0.03357112882920688 19.May.2015 119.15 0.03 0.025184687709872398 18.May.2015 119.12 -0.03 -0.02517834662190516 15.May.2015 119.15 0.04 0.033582402820921835 13.May.2015 119.11 -0.06 -0.05034824200721658 12.May.2015 119.17 0.08 0.06717608531362834 11.May.2015 119.09 0.06 0.05040746030412501 08.May.2015 119.03 0.04 0.03361627027481301 07.May.2015 118.99 0.03 0.025218560860793545 06.May.2015 118.96 -0.16 -0.1343183344526528 05.May.2015 119.12 -0.09 -0.07549702206190756 04.May.2015 119.21 0.15 0.1259868973626743 30.Apr.2015 119.06 0.04 0.033607797008906065 29.Apr.2015 119.02 -0.03 -0.0251994960100798 28.Apr.2015 119.05 0.05 0.04201680672268908 27.Apr.2015 119 0.01 0.008404067568703252 24.Apr.2015 118.99 0.09 0.07569386038687972 23.Apr.2015 118.9 0.19 0.16005391289697582 22.Apr.2015 118.71 0.11 0.09274873524451939 21.Apr.2015 118.6 -0.02 -0.01686056314280897 20.Apr.2015 118.62 -0.03 -0.025284450063211124 17.Apr.2015 118.65 -0.1 -0.08421052631578947 16.Apr.2015 118.75 -0.04 -0.03367286808653927 15.Apr.2015 118.79 0 0 14.Apr.2015 118.79 -0.09 -0.07570659488559893 13.Apr.2015 118.88 0.01 0.008412551526878103 10.Apr.2015 118.87 -0.02 -0.01682227268904029 09.Apr.2015 118.89 -0.04 -0.033633229630875304 08.Apr.2015 118.93 0.01 0.008409014463504878 07.Apr.2015 118.92 0.09 0.07573844988639232 02.Apr.2015 118.83 0.05 0.042094628725374644 01.Apr.2015 118.78 0.01 0.008419634587858887 31.Mar.2015 118.77 0.06 0.05054334091483447 30.Mar.2015 118.71 -0.01 -0.008423180592991913 27.Mar.2015 118.72 0.02 0.016849199663016005 26.Mar.2015 118.7 0.02 0.016852039096730706 25.Mar.2015 118.68 -0.02 -0.016849199663016005 24.Mar.2015 118.7 -0.07 -0.05893744211501221 23.Mar.2015 118.77 0.02 0.016842105263157894 20.Mar.2015 118.75 0.03 0.02526954177897574 19.Mar.2015 118.72 0.07 0.058997050147492625 18.Mar.2015 118.65 -0.29 -0.24382041365394316 17.Mar.2015 118.94 -0.04 -0.03361909564632711 16.Mar.2015 118.98 0.01 0.00840548037320333 13.Mar.2015 118.97 -0.04 -0.033610620956222165 12.Mar.2015 119.01 0.19 0.15990573977444875 11.Mar.2015 118.82 0.1 0.08423180592991913 10.Mar.2015 118.72 -0.17 -0.14298931785684246 09.Mar.2015 118.89 -0.06 -0.05044136191677175 06.Mar.2015 118.95 0.18 0.15155342258145996 05.Mar.2015 118.77 0.02 0.016842105263157894 04.Mar.2015 118.75 -0.02 -0.016839269175717774 03.Mar.2015 118.77 0.03 0.025265285497726123 02.Mar.2015 118.74 0.11 0.09272528028323358 27.Feb.2015 118.63 0.32 0.27047586848110894 26.Feb.2015 118.31 0.07 0.059201623815967525 25.Feb.2015 118.24 -0.03 -0.02536568867844762 24.Feb.2015 118.27 0.06 0.0507571271466035 23.Feb.2015 118.21 0.14 0.11857372744981791 20.Feb.2015 118.07 -0.02 -0.01693623507494284 19.Feb.2015 118.09 0.02 0.01693910392140256 18.Feb.2015 118.07 0.14 0.11871449164758756 17.Feb.2015 117.93 0.01 0.008480325644504749 16.Feb.2015 117.92 0.1 0.08487523340689188 13.Feb.2015 117.82 0.17 0.14449638759031025 12.Feb.2015 117.65 -0.03 -0.02549286199864038 11.Feb.2015 117.68 -0.03 -0.025486364794834765 10.Feb.2015 117.71 0.03 0.02549286199864038 09.Feb.2015 117.68 -0.09 -0.07642014095270443 06.Feb.2015 117.77 0.19 0.16159210750127573 05.Feb.2015 117.58 0.06 0.05105513955071477 04.Feb.2015 117.52 0.14 0.1192707445902198 03.Feb.2015 117.38 0.24 0.20488304592794945 02.Feb.2015 117.14 0.03 0.025616941337204338 30.Jan.2015 117.11 -0.13 -0.11088365745479359 29.Jan.2015 117.24 -0.09 -0.0767067246228586 28.Jan.2015 117.33 -0.09 -0.07664793050587634 27.Jan.2015 117.42 -0.05 -0.04256405890865753 26.Jan.2015 117.47 0.13 0.11078915970683484 23.Jan.2015 117.34 0.58 0.49674546077423776 22.Jan.2015 116.76 0.22 0.1887763857902866 21.Jan.2015 116.54 0.04 0.034334763948497854 20.Jan.2015 116.5 0.02 0.017170329670329672 19.Jan.2015 116.48 0.14 0.12033694344163658 16.Jan.2015 116.34 0.07 0.060204695966285374 15.Jan.2015 116.27 0.01 0.00860141063134354 14.Jan.2015 116.26 -0.09 -0.07735281478298238 13.Jan.2015 116.35 0.05 0.04299226139294927 12.Jan.2015 116.3 0.01 0.008599191675982458 09.Jan.2015 116.29 -0.01 -0.008598452278589854 08.Jan.2015 116.3 0.05 0.043010752688172046 07.Jan.2015 116.25 -0.03 -0.025799793601651185 06.Jan.2015 116.28 -0.15 -0.12883277505797475 05.Jan.2015 116.43 -0.14 -0.12009951102341941 02.Jan.2015 116.57 0.08 0.06867542278307151 31.Dec.2014 116.49 0.02 0.017171803897999483 30.Dec.2014 116.47 0.02 0.017174753112924 29.Dec.2014 116.45 -- -- 23.Dec.2014 116.55 0.04 0.03433181701141533 22.Dec.2014 116.51 0.08 0.06871081336425319 19.Dec.2014 116.43 0.01 0.008589589417625838 18.Dec.2014 116.42 0.35 0.3015421728267425 17.Dec.2014 116.07 0.06 0.05171967933798811 16.Dec.2014 116.01 -0.26 -0.2236174421604885 15.Dec.2014 116.27 0.01 0.00860141063134354 12.Dec.2014 116.26 -0.14 -0.12027491408934708 11.Dec.2014 116.4 -0.16 -0.13726835964310227 10.Dec.2014 116.56 -0.19 -0.16274089935760172 09.Dec.2014 116.75 -0.14 -0.1197707246128839 08.Dec.2014 116.89 -0.04 -0.03420850081245189 05.Dec.2014 116.93 0.19 0.16275483981497343 04.Dec.2014 116.74 -0.03 -0.02569153035882504 03.Dec.2014 116.77 0.09 0.07713404182379156 02.Dec.2014 116.68 0.08 0.0686106346483705 01.Dec.2014 116.6 0.01 0.008577064928381508 28.Nov.2014 116.59 -0.06 -0.05143591941705958 27.Nov.2014 116.65 -0.07 -0.059972583961617545 26.Nov.2014 116.72 -0.05 -0.0428192172647084 25.Nov.2014 116.77 -0.05 -0.042800890258517375 24.Nov.2014 116.82 0.15 0.1285677552069941 21.Nov.2014 116.67 0.04 0.03429649318357198 20.Nov.2014 116.63 -0.2 -0.17118890695882907 19.Nov.2014 116.83 0.06 0.05138306071765008 18.Nov.2014 116.77 -0.01 -0.008563110121596164 17.Nov.2014 116.78 -0.07 -0.0599058622165169 14.Nov.2014 116.85 0 0 13.Nov.2014 116.85 -0.04 -0.03422020703225254 12.Nov.2014 116.89 -0.03 -0.02565856996236743 11.Nov.2014 116.92 0.04 0.034223134839151265 10.Nov.2014 116.88 0.04 0.034234851078397806 07.Nov.2014 116.84 -0.01 -0.008557980316645272 06.Nov.2014 116.85 0.07 0.059941770851173144 05.Nov.2014 116.78 0.02 0.0171291538198013 04.Nov.2014 116.76 -0.01 -0.00856384345294168 03.Nov.2014 116.77 0.01 0.00856457690990065 31.Oct.2014 116.76 0.13 0.11146360284660893 30.Oct.2014 116.63 -0.11 -0.09422648620866883 29.Oct.2014 116.74 0.07 0.05999828576326391 28.Oct.2014 116.67 0.01 0.008571918395336876 27.Oct.2014 116.66 0.03 0.025722369887678984 24.Oct.2014 116.63 0.08 0.06864006864006864 23.Oct.2014 116.55 0 0 22.Oct.2014 116.55 0.15 0.12886597938144329 21.Oct.2014 116.4 0.02 0.017185083347654236 17.Oct.2014 116.38 0.45 0.38816527214698526 16.Oct.2014 115.93 -0.6 -0.5148888698189308 15.Oct.2014 116.53 -0.39 -0.3335614095107766 14.Oct.2014 116.92 -0.08 -0.06837606837606838 13.Oct.2014 117 -0.07 -0.05979328606816434 10.Oct.2014 117.07 -0.04 -0.034155921782939115 09.Oct.2014 117.11 0.02 0.017080877957126997 08.Oct.2014 117.09 -0.04 -0.03415008964398532 07.Oct.2014 117.13 -0.06 -0.05119890775663453 06.Oct.2014 117.19 0.11 0.09395285275025624 03.Oct.2014 117.08 0.05 0.0427240878407246 02.Oct.2014 117.03 0.07 0.05984952120383037 30.Sep.2014 116.96 -0.01 -0.00854920064973925 29.Sep.2014 116.97 -0.17 -0.14512549086563087 26.Sep.2014 117.14 -0.01 -0.008536064874093044 25.Sep.2014 117.15 -0.01 -0.008535336292249915 24.Sep.2014 117.16 0 0 23.Sep.2014 117.16 0.13 0.11108262838588397 22.Sep.2014 117.03 -0.09 -0.07684426229508197 19.Sep.2014 117.12 -0.04 -0.03414134516899966 18.Sep.2014 117.16 0.09 0.07687708208763987 17.Sep.2014 117.07 0.03 0.02563226247436774 16.Sep.2014 117.04 0.01 0.00854481756814492 15.Sep.2014 117.03 -0.08 -0.06831184356587823 12.Sep.2014 117.11 0.04 0.034167592038951054 11.Sep.2014 117.07 0 0 10.Sep.2014 117.07 -0.01 -0.008541168431841476 09.Sep.2014 117.08 0.26 0.22256462934429036 08.Sep.2014 116.82 0.08 0.0685283536063046 05.Sep.2014 116.74 0.11 0.09431535625482294 04.Sep.2014 116.63 0.16 0.13737443118399587 03.Sep.2014 116.47 0.03 0.02576434215046376 02.Sep.2014 116.44 0.06 0.05155525004296271 01.Sep.2014 116.38 -0.01 -0.00859180341953776 29.Aug.2014 116.39 0.07 0.06017881705639615 28.Aug.2014 116.32 -0.07 -0.060142623936764325 27.Aug.2014 116.39 0.02 0.017186560109993986 26.Aug.2014 116.37 0.12 0.1032258064516129 25.Aug.2014 116.25 0.05 0.043029259896729774 22.Aug.2014 116.2 0.03 0.02582422312128777 21.Aug.2014 116.17 0.05 0.043058904581467446 20.Aug.2014 116.12 0.03 0.02584201912309415 19.Aug.2014 116.09 0.07 0.06033442509912084 18.Aug.2014 116.02 0.11 0.09490121646104736 14.Aug.2014 115.91 0.01 0.008628127696289905 13.Aug.2014 115.9 -0.02 -0.01725327812284334 12.Aug.2014 115.92 0.02 0.01725625539257981 11.Aug.2014 115.9 0 0 08.Aug.2014 115.9 -0.08 -0.06897740989825832 07.Aug.2014 115.98 -0.02 -0.017241379310344827 06.Aug.2014 116 -0.23 -0.19788350683988642 05.Aug.2014 116.23 0.04 0.034426370599879505 04.Aug.2014 116.19 -0.04 -0.0344145229286759 01.Aug.2014 116.23 -0.13 -0.11172224132004126 31.Jul.2014 116.36 -0.02 -0.017185083347654236 30.Jul.2014 116.38 0.05 0.04298117424568039 29.Jul.2014 116.33 0 0 28.Jul.2014 116.33 0.03 0.025795356835769563 25.Jul.2014 116.3 0.04 0.03440564252537416 24.Jul.2014 116.26 0.09 0.07747266936386331 23.Jul.2014 116.17 -0.02 -0.017213185299939752 22.Jul.2014 116.19 0.04 0.034438226431338786 21.Jul.2014 116.15 0.05 0.04306632213608958 18.Jul.2014 116.1 -0.02 -0.01722356183258698 17.Jul.2014 116.12 0 0 16.Jul.2014 116.12 0.09 0.07756614668620185 15.Jul.2014 116.03 -0.01 -0.008617718028266115 14.Jul.2014 116.04 0.02 0.017238407171177382 11.Jul.2014 116.02 0.06 0.05174197999310107 10.Jul.2014 115.96 -0.2 -0.1721763085399449 09.Jul.2014 116.16 -0.13 -0.11178949178777195 08.Jul.2014 116.29 -0.18 -0.15454623508199536 07.Jul.2014 116.47 0.04 0.034355406682126596 04.Jul.2014 116.43 -0.06 -0.05150656708730363 03.Jul.2014 116.49 0.14 0.12032660077352815 02.Jul.2014 116.35 0.02 0.017192469698272157 01.Jul.2014 116.33 0.02 0.017195426016679564 30.Jun.2014 116.31 -0.08 -0.06873442735630209 27.Jun.2014 116.39 0 0 26.Jun.2014 116.39 -0.06 -0.051524259338772006 25.Jun.2014 116.45 -0.27 -0.23132282385195338 24.Jun.2014 116.72 0.2 0.17164435290078955 20.Jun.2014 116.52 0.04 0.034340659340659344 19.Jun.2014 116.48 -0.01 -0.008584427847883939 18.Jun.2014 116.49 -0.02 -0.017165908505707664 17.Jun.2014 116.51 0 0 16.Jun.2014 116.51 -0.07 -0.06004460456338995 13.Jun.2014 116.58 0.04 0.03432297923459756 12.Jun.2014 116.54 -0.01 -0.00858000858000858 11.Jun.2014 116.55 -0.07 -0.060024009603841535 10.Jun.2014 116.62 0.3 0.2579092159559835 06.Jun.2014 116.32 0.39 0.33640990252738723 04.Jun.2014 115.93 0.03 0.025884383088869714 03.Jun.2014 115.9 0.06 0.05179558011049724 30.May.2014 115.84 0.07 0.0604647145201693 28.May.2014 115.77 -0.03 -0.025906735751295335 27.May.2014 115.8 0.06 0.05184033177812338 26.May.2014 115.74 0.16 0.13843225471534867 23.May.2014 115.58 0.07 0.06060081378235651 22.May.2014 115.51 -0.09 -0.07785467128027682 21.May.2014 115.6 0.07 0.06059032285986324 20.May.2014 115.53 -0.05 -0.04326007959854646 19.May.2014 115.58 -0.08 -0.06916825177243645 16.May.2014 115.66 0.01 0.00864677907479464 15.May.2014 115.65 0.07 0.06056411143796504 14.May.2014 115.58 -0.08 -0.06916825177243645 13.May.2014 115.66 -0.04 -0.03457216940363008 12.May.2014 115.7 -0.06 -0.051831375259156875 09.May.2014 115.76 0.08 0.06915629322268327 08.May.2014 115.68 -0.03 -0.025926886180969666 07.May.2014 115.71 0.08 0.06918619735362795 06.May.2014 115.63 0.05 0.04326007959854646 05.May.2014 115.58 -0.02 -0.01730103806228374 02.May.2014 115.6 0.12 0.10391409767925182 30.Apr.2014 115.48 0.13 0.11270047680970958 28.Apr.2014 115.35 -0.04 -0.03466504896438166 25.Apr.2014 115.39 -0.08 -0.06928206460552525 24.Apr.2014 115.47 0.01 0.008661008141347654 23.Apr.2014 115.46 -0.01 -0.008660258075690656 22.Apr.2014 115.47 0.11 0.09535367545076283 17.Apr.2014 115.36 0.07 0.06071645415907711 16.Apr.2014 115.29 0.04 0.03470715835140998 15.Apr.2014 115.25 0.03 0.02603714632876237 14.Apr.2014 115.22 0.01 0.008679802100512108 11.Apr.2014 115.21 -0.08 -0.06939023332465956 10.Apr.2014 115.29 -0.05 -0.04335009537020981 09.Apr.2014 115.34 0.06 0.0520471894517696 08.Apr.2014 115.28 0.04 0.03471017007983339 07.Apr.2014 115.24 0 0 04.Apr.2014 115.24 -0.07 -0.06070592316364582 03.Apr.2014 115.31 0.32 0.2782850682668058 02.Apr.2014 114.99 0.15 0.13061650992685475 01.Apr.2014 114.84 0.05 0.043557801202195316 31.Mar.2014 114.79 0.09 0.07846556233653008 28.Mar.2014 114.7 0.08 0.06979584714709475 27.Mar.2014 114.62 0.08 0.06984459577440195 26.Mar.2014 114.54 0.01 0.008731336767659128 25.Mar.2014 114.53 -0.04 -0.03491315353059265 24.Mar.2014 114.57 -0.08 -0.06977758395115569 21.Mar.2014 114.65 0.13 0.11351728955640936 20.Mar.2014 114.52 0.16 0.13990905911157747 19.Mar.2014 114.36 0.11 0.0962800875273523 18.Mar.2014 114.25 0.07 0.06130670870555264 17.Mar.2014 114.18 0.06 0.052576235541535225 14.Mar.2014 114.12 -0.12 -0.10504201680672269 13.Mar.2014 114.24 -0.02 -0.01750393838613688 12.Mar.2014 114.26 -0.15 -0.1311074206800105 11.Mar.2014 114.41 0.04 0.03497420652268952 10.Mar.2014 114.37 -0.05 -0.04369865408145429 07.Mar.2014 114.42 0.1 0.08747375787263821 06.Mar.2014 114.32 0.1 0.08755034144633164 05.Mar.2014 114.22 0.13 0.1139451310369007 04.Mar.2014 114.09 0.15 0.13164823591363875 03.Mar.2014 113.94 -0.11 -0.09644892590968873 28.Feb.2014 114.05 0.13 0.11411516853932584 27.Feb.2014 113.92 0.05 0.04390972161236498 26.Feb.2014 113.87 -0.01 -0.008781173164734809 25.Feb.2014 113.88 0.04 0.035137034434293744 24.Feb.2014 113.84 0.11 0.09672030247076409 21.Feb.2014 113.73 0.04 0.03518339343829712 20.Feb.2014 113.69 0.02 0.01759479194158529 19.Feb.2014 113.67 0.03 0.026399155227032733 18.Feb.2014 113.64 0.01 0.008800492827598346 17.Feb.2014 113.63 0.09 0.07926721860137396 14.Feb.2014 113.54 0.11 0.09697610861324164 13.Feb.2014 113.43 0 0 12.Feb.2014 113.43 0.04 0.03527647940735515 11.Feb.2014 113.39 0.1 0.08826904404625298 10.Feb.2014 113.29 0.04 0.03532008830022075 07.Feb.2014 113.25 0.06 0.053008216273522396 06.Feb.2014 113.19 0.21 0.18587360594795538 05.Feb.2014 112.98 0.07 0.06199628022318661 04.Feb.2014 112.91 -0.01 -0.008855827134254339 03.Feb.2014 112.92 0.06 0.0531632110579479 31.Jan.2014 112.86 -0.05 -0.04428305730227615 30.Jan.2014 112.91 -0.07 -0.061957868649318466 29.Jan.2014 112.98 -0.07 -0.06191950464396285 28.Jan.2014 113.05 0.05 0.04424778761061947 27.Jan.2014 113 -0.02 -0.01769598301185631 24.Jan.2014 113.02 -0.13 -0.11489173663278833 23.Jan.2014 113.15 -0.15 -0.1323918799646955 22.Jan.2014 113.3 0.05 0.04415011037527594 21.Jan.2014 113.25 0.1 0.08837825894829872 20.Jan.2014 113.15 0.15 0.13274336283185842 17.Jan.2014 113 0.07 0.06198530062870805 16.Jan.2014 112.93 -0.01 -0.008854258898530193 15.Jan.2014 112.94 0.16 0.14186912573151267 14.Jan.2014 112.78 0.01 0.008867606632969762 13.Jan.2014 112.77 0.05 0.04435770049680625 10.Jan.2014 112.72 -0.2 -0.17711654268508678 09.Jan.2014 112.92 0.08 0.07089684509039348 08.Jan.2014 112.84 0.14 0.12422360248447205 07.Jan.2014 112.7 0.09 0.07992185418701714 06.Jan.2014 112.61 0.03 0.026647717178895008 03.Jan.2014 112.58 0.11 0.09780385880679292 02.Jan.2014 112.47 0.14 0.12463277842072465 31.Dec.2013 112.33 -0.01 -0.008901548869503293 30.Dec.2013 112.34 0.02 0.017806267806267807 27.Dec.2013 112.32 0.14 0.12479942948832234 23.Dec.2013 112.18 -0.04 -0.03564427018356799 20.Dec.2013 112.22 0.02 0.017825311942959002 19.Dec.2013 112.2 0.15 0.13386880856760375 18.Dec.2013 112.05 0.02 0.01785236097473891 17.Dec.2013 112.03 -0.02 -0.0178491744756805 16.Dec.2013 112.05 0 0 13.Dec.2013 112.05 0.02 0.01785236097473891 12.Dec.2013 112.03 0.01 0.008926977325477594 11.Dec.2013 112.02 0.06 0.05359056806002144 10.Dec.2013 111.96 0.05 0.04467875971763024 09.Dec.2013 111.91 -0.02 -0.01786831055123738 06.Dec.2013 111.93 0.02 0.017871503887052095 05.Dec.2013 111.91 0.01 0.008936550491510277 04.Dec.2013 111.9 0.09 0.08049369466058492 03.Dec.2013 111.81 0.02 0.01789068789694964 02.Dec.2013 111.79 0.13 0.11642486118574243 29.Nov.2013 111.66 0.03 0.026874496103198066 28.Nov.2013 111.63 -0.2 -0.1788428865241885 27.Nov.2013 111.83 0.24 0.21507303521820953 26.Nov.2013 111.59 -0.02 -0.01791954125974375 25.Nov.2013 111.61 -0.03 -0.026872088857040486 22.Nov.2013 111.64 -0.02 -0.017911517105498837 21.Nov.2013 111.66 0.09 0.08066684592632428 20.Nov.2013 111.57 0.01 0.008963786303334529 19.Nov.2013 111.56 0.06 0.053811659192825115 18.Nov.2013 111.5 0.01 0.00896941429724639 15.Nov.2013 111.49 0.02 0.017942047187584104 14.Nov.2013 111.47 -0.01 -0.00897021887334051 13.Nov.2013 111.48 -0.03 -0.026903416733925208 12.Nov.2013 111.51 -0.04 -0.03585835948005379 11.Nov.2013 111.55 0.11 0.0987078248384781 07.Nov.2013 111.44 0.01 0.008974243919949745 06.Nov.2013 111.43 -0.06 -0.05381648578347834 05.Nov.2013 111.49 0.03 0.02691548537591961 04.Nov.2013 111.46 0.05 0.044879274750920024 31.Oct.2013 111.41 0 0 30.Oct.2013 111.41 -0.03 -0.026920315865039485 29.Oct.2013 111.44 -0.04 -0.03588087549336204 28.Oct.2013 111.48 0.04 0.03589375448671931 25.Oct.2013 111.44 0.06 0.053869635482133235 24.Oct.2013 111.38 0.08 0.07187780772686433 23.Oct.2013 111.3 0.03 0.026961445133459154 22.Oct.2013 111.27 -0.09 -0.08081896551724138 21.Oct.2013 111.36 0.11 0.09887640449438202 18.Oct.2013 111.25 0.07 0.06296096420219464 17.Oct.2013 111.18 -0.04 -0.03596475454055026 16.Oct.2013 111.22 0.12 0.10801080108010801 15.Oct.2013 111.1 0.05 0.045024763619991 14.Oct.2013 111.05 0.04 0.036032789838753264 11.Oct.2013 111.01 0.05 0.04506128334534967 10.Oct.2013 110.96 0.09 0.08117615225038333 09.Oct.2013 110.87 0.03 0.027066041140382534 08.Oct.2013 110.84 0.06 0.05416140097490522 07.Oct.2013 110.78 -0.03 -0.02707336882952802 04.Oct.2013 110.81 0.06 0.05417607223476298 03.Oct.2013 110.75 0.07 0.06324539212143115 02.Oct.2013 110.68 0.07 0.06328541723171503 01.Oct.2013 110.61 0.08 0.07237853976296028 30.Sep.2013 110.53 0.02 0.01809790969143064 27.Sep.2013 110.51 -0.16 -0.14457395861570435 26.Sep.2013 110.67 -0.01 -0.009035056017347307 25.Sep.2013 110.68 -0.02 -0.018066847335140017 24.Sep.2013 110.7 0.02 0.018070112034694615 23.Sep.2013 110.68 0 0 20.Sep.2013 110.68 -0.05 -0.04515488124266233 19.Sep.2013 110.73 -0.01 -0.009030160736861116 18.Sep.2013 110.74 0 0 17.Sep.2013 110.74 0.09 0.08133755083596927 16.Sep.2013 110.65 -0.08 -0.07224780998825973 13.Sep.2013 110.73 0.19 0.1718834810928171 12.Sep.2013 110.54 0 0 11.Sep.2013 110.54 0.05 0.04525296406914653 10.Sep.2013 110.49 0.08 0.07245720496331853 09.Sep.2013 110.41 0.08 0.07250974349678238 06.Sep.2013 110.33 -0.15 -0.13577118030412744 05.Sep.2013 110.48 0.09 0.08152912401485642 04.Sep.2013 110.39 0.02 0.01812086617740328 03.Sep.2013 110.37 -0.01 -0.00905961224859576 02.Sep.2013 110.38 0.06 0.05438723712835388 30.Aug.2013 110.32 0 0 29.Aug.2013 110.32 0.02 0.01813236627379873 28.Aug.2013 110.3 0.01 0.009067005168192945 27.Aug.2013 110.29 0 0 26.Aug.2013 110.29 0.05 0.045355587808417995 23.Aug.2013 110.24 -0.06 -0.05439709882139619 22.Aug.2013 110.3 -0.01 -0.009065361254645998 21.Aug.2013 110.31 0.05 0.045347360783602395 20.Aug.2013 110.26 -0.13 -0.1177642902436815 19.Aug.2013 110.39 0.01 0.00905961224859576 16.Aug.2013 110.38 0.01 0.00906043308870164 14.Aug.2013 110.37 -0.04 -0.03622860248165927 13.Aug.2013 110.41 0.15 0.13604208235080717 12.Aug.2013 110.26 0.01 0.009070294784580499 09.Aug.2013 110.25 0.05 0.045372050816696916 08.Aug.2013 110.2 0 0 07.Aug.2013 110.2 -0.04 -0.036284470246734396 06.Aug.2013 110.24 -0.01 -0.009070294784580499 05.Aug.2013 110.25 0.03 0.027218290691344585 02.Aug.2013 110.22 -0.04 -0.036277888626881916 01.Aug.2013 110.26 0.06 0.0544464609800363 31.Jul.2013 110.2 0.11 0.0999182487056045 30.Jul.2013 110.09 0.02 0.018170255292086854 29.Jul.2013 110.07 0.05 0.04544628249409198 26.Jul.2013 110.02 -0.06 -0.05450581395348837 25.Jul.2013 110.08 0.01 0.009085127646043427 24.Jul.2013 110.07 0.1 0.09093389106119851 23.Jul.2013 109.97 0.05 0.04548762736535662 22.Jul.2013 109.92 0.04 0.03640334910811795 19.Jul.2013 109.88 0.04 0.03641660597232338 18.Jul.2013 109.84 0.07 0.06376970028240868 17.Jul.2013 109.77 0 0 16.Jul.2013 109.77 0.05 0.045570543200874954 15.Jul.2013 109.72 0.05 0.045591319412783805 12.Jul.2013 109.67 -0.02 -0.018233202662047587 11.Jul.2013 109.69 -0.08 -0.07287965746560991 10.Jul.2013 109.77 -0.03 -0.0273224043715847 09.Jul.2013 109.8 0.02 0.018218254691200583 08.Jul.2013 109.78 -0.04 -0.0364232380258605 05.Jul.2013 109.82 0.24 0.21901806899069173 04.Jul.2013 109.58 0.13 0.1187756966651439 03.Jul.2013 109.45 -0.11 -0.10040160642570281 02.Jul.2013 109.56 0.06 0.0547945205479452 01.Jul.2013 109.5 0.15 0.13717421124828533 28.Jun.2013 109.35 0.03 0.027442371020856202 27.Jun.2013 109.32 0.23 0.2108350902924191 26.Jun.2013 109.09 0.1 0.09175153683824204 25.Jun.2013 108.99 -0.05 -0.045854732208363905 24.Jun.2013 109.04 -0.23 -0.21048778255696898 21.Jun.2013 109.27 -0.06 -0.054879721942742155 20.Jun.2013 109.33 -0.19 -0.17348429510591673 19.Jun.2013 109.52 -0.01 -0.009129918743723181 18.Jun.2013 109.53 -0.03 -0.027382256297918947 17.Jun.2013 109.56 0.09 0.08221430528912031 14.Jun.2013 109.47 0.07 0.06398537477148081 13.Jun.2013 109.4 -0.08 -0.0730727073438071 12.Jun.2013 109.48 -0.02 -0.0182648401826484 11.Jun.2013 109.5 -0.14 -0.12769062385990515 10.Jun.2013 109.64 -0.02 -0.018238190771475468 07.Jun.2013 109.66 -0.08 -0.07289958082741024 06.Jun.2013 109.74 -0.1 -0.09104151493080845 05.Jun.2013 109.84 -0.09 -0.08187028108796507 04.Jun.2013 109.93 0 0 03.Jun.2013 109.93 -0.11 -0.0999636495819702 31.May.2013 110.04 -0.04 -0.036337209302325583 30.May.2013 110.08 -0.08 -0.07262164124909223 29.May.2013 110.16 -0.09 -0.08163265306122448 28.May.2013 110.25 0.06 0.054451402123604685 27.May.2013 110.19 0.06 0.05448106782892945 24.May.2013 110.13 -0.03 -0.027233115468409588 23.May.2013 110.16 -0.13 -0.11787106718650829 22.May.2013 110.29 0 0 21.May.2013 110.29 0.02 0.018137299356125874 17.May.2013 110.27 0.11 0.09985475671750181 16.May.2013 110.16 0.02 0.018158707100054475 15.May.2013 110.14 0 0 14.May.2013 110.14 -0.06 -0.0544464609800363 13.May.2013 110.2 -0.03 -0.027215821464211195 08.May.2013 110.23 0.05 0.0453802868034126 07.May.2013 110.18 0.06 0.05448601525608427 06.May.2013 110.12 -0.05 -0.04538440591812653 03.May.2013 110.17 0.2 0.18186778212239701 02.May.2013 109.97 0.08 0.0728000728000728 30.Apr.2013 109.89 0.05 0.045520757465404224 29.Apr.2013 109.84 0.05 0.045541488295837505 26.Apr.2013 109.79 0.04 0.04 24.Apr.2013 109.75 0.18 0.16 22.Apr.2013 109.57 -0.05 -0.05 19.Apr.2013 109.62 0.16 0.15 17.Apr.2013 109.46 0.08 0.07 16.Apr.2013 109.38 -0.02 -0.02 15.Apr.2013 109.4 0.05 0.05 12.Apr.2013 109.35 -0.01 -0.01 11.Apr.2013 109.36 -0.03 -0.03 10.Apr.2013 109.39 0.06 0.05 09.Apr.2013 109.33 0.01 0.01 08.Apr.2013 109.32 0.11 0.1 05.Apr.2013 109.21 0.09 0.08 04.Apr.2013 109.12 0.07 0.06 03.Apr.2013 109.05 0.07 0.06 02.Apr.2013 108.98 0.1 0.09 28.Mar.2013 108.88 0.02 0.02 27.Mar.2013 108.86 -0.31 -0.28 26.Mar.2013 109.17 -0.16 -0.15 25.Mar.2013 109.33 -0.02 -0.02 22.Mar.2013 109.35 -0.02 -0.02 21.Mar.2013 109.37 0.02 0.02 20.Mar.2013 109.35 -0.04 -0.04 19.Mar.2013 109.39 -0.1 -0.09 18.Mar.2013 109.49 -0.11 -0.1 15.Mar.2013 109.6 -- -- 05.Dec.2012 107.77 -0.03 -0.03 04.Dec.2012 107.8 0.03 0.03 03.Dec.2012 107.77 0 0 30.Nov.2012 107.77 0 0 29.Nov.2012 107.77 -0.07 -0.06 28.Nov.2012 107.84 -0.02 -0.02 27.Nov.2012 107.86 0.06 0.06 26.Nov.2012 107.8 0.05 0.05 23.Nov.2012 107.75 0.06 0.06 22.Nov.2012 107.69 0.06 0.06 21.Nov.2012 107.63 0.04 0.04 20.Nov.2012 107.59 0.02 0.02 19.Nov.2012 107.57 -0.1 -0.09 16.Nov.2012 107.67 -0.01 -0.01 15.Nov.2012 107.68 0.05 0.05 14.Nov.2012 107.63 0 0 13.Nov.2012 107.63 0 0 12.Nov.2012 107.63 -0.01 -0.01 09.Nov.2012 107.64 0.01 0.01 08.Nov.2012 107.63 0 0 07.Nov.2012 107.63 0.07 0.07 06.Nov.2012 107.56 0.02 0.02 05.Nov.2012 107.54 -0.04 -0.04 02.Nov.2012 107.58 0.09 0.08 31.Oct.2012 107.49 0.03 0.03 30.Oct.2012 107.46 -0.05 -0.05 29.Oct.2012 107.51 0.04 0.04 26.Oct.2012 107.47 -0.01 -0.01 25.Oct.2012 107.48 0.01 0.01 24.Oct.2012 107.47 0.01 0.01 23.Oct.2012 107.46 0.03 0.03 22.Oct.2012 107.43 0.05 0.05 19.Oct.2012 107.38 0.04 0.04 18.Oct.2012 107.34 0.06 0.06 17.Oct.2012 107.28 0.06 0.06 16.Oct.2012 107.22 -0.07 -0.07 15.Oct.2012 107.29 0.03 0.03 12.Oct.2012 107.26 0.06 0.06 11.Oct.2012 107.2 -0.02 -0.02 10.Oct.2012 107.22 0.02 0.02 09.Oct.2012 107.2 0.07 0.07 08.Oct.2012 107.13 0.02 0.02 05.Oct.2012 107.11 0.02 0.02 04.Oct.2012 107.09 0.04 0.04 03.Oct.2012 107.05 0.07 0.07 02.Oct.2012 106.98 0.11 0.1 01.Oct.2012 106.87 0 0 28.Sep.2012 106.87 0.04 0.04 27.Sep.2012 106.83 -0.05 -0.05 26.Sep.2012 106.88 0.1 0.09 25.Sep.2012 106.78 0.02 0.02 24.Sep.2012 106.76 0.06 0.06 21.Sep.2012 106.7 -0.04 -0.04 20.Sep.2012 106.74 0.03 0.03 19.Sep.2012 106.71 -0.03 -0.03 18.Sep.2012 106.74 0.02 0.02 17.Sep.2012 106.72 0.1 0.09 14.Sep.2012 106.62 0.07 0.07 13.Sep.2012 106.55 0.07 0.07 12.Sep.2012 106.48 0.1 0.09 11.Sep.2012 106.38 0 0 10.Sep.2012 106.38 0.05 0.05 07.Sep.2012 106.33 0.03 0.03 06.Sep.2012 106.3 0.06 0.06 05.Sep.2012 106.24 0.07 0.07 04.Sep.2012 106.17 0.12 0.11 03.Sep.2012 106.05 0.07 0.07 31.Aug.2012 105.98 -0.02 -0.02 30.Aug.2012 106 0.05 0.05 29.Aug.2012 105.95 0.06 0.06 28.Aug.2012 105.89 0.08 0.08 27.Aug.2012 105.81 -0.04 -0.04 24.Aug.2012 105.85 0 0 23.Aug.2012 105.85 -0.03 -0.03 22.Aug.2012 105.88 0.03 0.03 21.Aug.2012 105.85 0 0 20.Aug.2012 105.85 0.04 0.04 17.Aug.2012 105.81 0.06 0.06 16.Aug.2012 105.75 0.03 0.03 14.Aug.2012 105.72 0.03 0.03 13.Aug.2012 105.69 0.09 0.09 10.Aug.2012 105.6 -0.04 -0.04 09.Aug.2012 105.64 0.11 0.1 08.Aug.2012 105.53 0.05 0.05 07.Aug.2012 105.48 0.06 0.06 06.Aug.2012 105.42 0.19 0.18 03.Aug.2012 105.23 0.08 0.08 02.Aug.2012 105.15 0.05 0.05 01.Aug.2012 105.1 0.07 0.07 31.Jul.2012 105.03 0.08 0.08 30.Jul.2012 104.95 -0.04 -0.04 27.Jul.2012 104.99 0.16 0.15 26.Jul.2012 104.83 0.08 0.08 25.Jul.2012 104.75 0.01 0.01 24.Jul.2012 104.74 0.01 0.01 23.Jul.2012 104.73 -0.13 -0.12 20.Jul.2012 104.86 -0.03 -0.03 19.Jul.2012 104.89 0.1 0.1 18.Jul.2012 104.79 0.01 0.01 17.Jul.2012 104.78 0.11 0.11 16.Jul.2012 104.67 0.04 0.04 13.Jul.2012 104.63 0.06 0.06 12.Jul.2012 104.57 0.07 0.07 11.Jul.2012 104.5 0.11 0.11 10.Jul.2012 104.39 -0.01 -0.01 09.Jul.2012 104.4 0.14 0.13 06.Jul.2012 104.26 0.07 0.07 05.Jul.2012 104.19 0.01 0.01 04.Jul.2012 104.18 0.01 0.01 03.Jul.2012 104.17 0.16 0.15 02.Jul.2012 104.01 0.07 0.07 29.Jun.2012 103.94 0.22 0.21 28.Jun.2012 103.72 0.02 0.02 27.Jun.2012 103.7 0.03 0.03 26.Jun.2012 103.67 0.01 0.01 25.Jun.2012 103.66 -0.1 -0.1 22.Jun.2012 103.76 0.11 0.11 21.Jun.2012 103.65 0.04 0.04 20.Jun.2012 103.61 0.12 0.12 19.Jun.2012 103.49 0.07 0.07 18.Jun.2012 103.42 0.06 0.06 15.Jun.2012 103.36 0.03 0.03 14.Jun.2012 103.33 -0.01 -0.01 13.Jun.2012 103.34 -0.05 -0.05 12.Jun.2012 103.39 -0.04 -0.04 11.Jun.2012 103.43 0.13 0.13 08.Jun.2012 103.3 -0.07 -0.07 07.Jun.2012 103.37 0.02 0.02 06.Jun.2012 103.35 0.09 0.09 05.Jun.2012 103.26 0.04 0.04 04.Jun.2012 103.22 0.09 0.09 01.Jun.2012 103.13 0.01 0.01 31.May.2012 103.12 0.01 0.01 30.May.2012 103.11 -0.15 -0.15 29.May.2012 103.26 -0.03 -0.03 25.May.2012 103.29 -0.03 -0.03 24.May.2012 103.32 0.1 0.1 23.May.2012 103.22 -0.16 -0.15 22.May.2012 103.38 0.02 0.02 21.May.2012 103.36 -0.02 -0.02 18.May.2012 103.38 0 0 16.May.2012 103.38 0.02 0.02 15.May.2012 103.36 0 0 14.May.2012 103.36 -0.07 -0.07 11.May.2012 103.43 -0.06 -0.06 10.May.2012 103.49 0.06 0.06 09.May.2012 103.43 -0.13 -0.13 08.May.2012 103.56 0.02 0.02 07.May.2012 103.54 0.04 0.04 04.May.2012 103.5 -0.02 -0.02 03.May.2012 103.52 0.02 0.02 02.May.2012 103.5 0.05 0.05 30.Apr.2012 103.45 0.07 0.07 27.Apr.2012 103.38 -0.05 -0.05 26.Apr.2012 103.43 -0.02 -0.02 25.Apr.2012 103.45 0.09 0.09 24.Apr.2012 103.36 0.07 0.07 23.Apr.2012 103.29 -0.09 -0.09 20.Apr.2012 103.38 0 0 19.Apr.2012 103.38 -0.04 -0.04 18.Apr.2012 103.42 -0.07 -0.07 17.Apr.2012 103.49 0.04 0.04 16.Apr.2012 103.45 0 0 13.Apr.2012 103.45 -0.03 -0.03 12.Apr.2012 103.48 -0.02 -0.02 11.Apr.2012 103.5 -0.03 -0.03 10.Apr.2012 103.53 -0.04 -0.04 05.Apr.2012 103.57 -0.1 -0.1 04.Apr.2012 103.67 -0.01 -0.01 03.Apr.2012 103.68 0.06 0.06 02.Apr.2012 103.62 -0.02 -0.02 30.Mar.2012 103.64 0.1 0.1 29.Mar.2012 103.54 -0.08 -0.08 28.Mar.2012 103.62 -0.03 -0.03 27.Mar.2012 103.65 0.01 0.01 26.Mar.2012 103.64 -0.06 -0.06 23.Mar.2012 103.7 -0.07 -0.07 22.Mar.2012 103.77 -0.05 -0.05 21.Mar.2012 103.82 -0.07 -0.07 20.Mar.2012 103.89 -0.02 -0.02 19.Mar.2012 103.91 0.05 0.05 16.Mar.2012 103.86 0.1 0.1 15.Mar.2012 103.76 -0.03 -0.03 14.Mar.2012 103.79 0.2 0.19 13.Mar.2012 103.59 0.07 0.07 12.Mar.2012 103.52 0.11 0.11 09.Mar.2012 103.41 0.08 0.08 08.Mar.2012 103.33 0.06 0.06 07.Mar.2012 103.27 0.02 0.02 06.Mar.2012 103.25 -0.06 -0.06 05.Mar.2012 103.31 0.05 0.05 02.Mar.2012 103.26 0.01 0.01 01.Mar.2012 103.25 0.23 0.22 29.Feb.2012 103.02 0.18 0.18 28.Feb.2012 102.84 0.05 0.05 27.Feb.2012 102.79 0.04 0.04 24.Feb.2012 102.75 0.06 0.06 23.Feb.2012 102.69 0.09 0.09 22.Feb.2012 102.6 -0.02 -0.02 21.Feb.2012 102.62 0.11 0.11 20.Feb.2012 102.51 0.01 0.01 17.Feb.2012 102.5 0.1 0.1 16.Feb.2012 102.4 0 0 15.Feb.2012 102.4 -0.01 -0.01 14.Feb.2012 102.41 -0.04 -0.04 13.Feb.2012 102.45 0.08 0.08 10.Feb.2012 102.37 -0.12 -0.12 09.Feb.2012 102.49 0.05 0.05 08.Feb.2012 102.44 -0.01 -0.01 07.Feb.2012 102.45 0.05 0.05 06.Feb.2012 102.4 -0.04 -0.04 03.Feb.2012 102.44 0.24 0.23 02.Feb.2012 102.2 0.12 0.12 01.Feb.2012 102.08 0.12 0.12 31.Jan.2012 101.96 0.14 0.14 30.Jan.2012 101.82 -0.11 -0.11 27.Jan.2012 101.93 0.12 0.12 26.Jan.2012 101.81 0.12 0.12 25.Jan.2012 101.69 0.09 0.09 24.Jan.2012 101.6 0.09 0.09 23.Jan.2012 101.51 0.15 0.15 20.Jan.2012 101.36 0.21 0.21 19.Jan.2012 101.15 0.09 0.09 18.Jan.2012 101.06 0 0 17.Jan.2012 101.06 0.14 0.14 16.Jan.2012 100.92 0.04 0.04 13.Jan.2012 100.88 0.02 0.02 12.Jan.2012 100.86 0.16 0.16 11.Jan.2012 100.7 -0.02 -0.02 10.Jan.2012 100.72 0.05 0.05 09.Jan.2012 100.67 0.07 0.07 06.Jan.2012 100.6 -0.09 -0.09 05.Jan.2012 100.69 -0.02 -0.02 04.Jan.2012 100.71 0.06 0.06 03.Jan.2012 100.65 0.01 0.01 02.Jan.2012 100.64 0.1 0.1 30.Dec.2011 100.54 -0.08 -0.08 29.Dec.2011 100.62 0.06 0.06 28.Dec.2011 100.56 0.08 0.08 27.Dec.2011 100.48 -0.03 -0.03 23.Dec.2011 100.51 0.08 0.08 22.Dec.2011 100.43 0.01 0.01 21.Dec.2011 100.42 -0.12 -0.12 20.Dec.2011 100.54 0.17 0.17 19.Dec.2011 100.37 0.08 0.08 16.Dec.2011 100.29 -0.03 -0.03 15.Dec.2011 100.32 0.13 0.13 14.Dec.2011 100.19 0.02 0.02 13.Dec.2011 100.17 0.07 0.07 12.Dec.2011 100.1 0.02 0.02 09.Dec.2011 100.08 -0.03 -0.03 08.Dec.2011 100.11 0.02 0.02 07.Dec.2011 100.09 -0.01 -0.01 06.Dec.2011 100.1 -0.09 -0.09 05.Dec.2011 100.19 0.26 0.26 02.Dec.2011 99.93 0.08 0.08 01.Dec.2011 99.85 0.09 0.09 30.Nov.2011 99.76 -0.07 -0.07 29.Nov.2011 99.83 0.03 0.03 28.Nov.2011 99.8 0.07 0.07 25.Nov.2011 99.73 -0.01 -0.01 24.Nov.2011 99.74 -0.07 -0.07 23.Nov.2011 99.81 -0.14 -0.14 22.Nov.2011 99.95 -0.17 -0.17 21.Nov.2011 100.12 -0.11 -0.11 18.Nov.2011 100.23 0.1 0.1 17.Nov.2011 100.13 -0.06 -0.06 16.Nov.2011 100.19 -0.02 -0.02 15.Nov.2011 100.21 -0.27 -0.27 14.Nov.2011 100.48 0.02 0.02 11.Nov.2011 100.46 0.03 0.03 10.Nov.2011 100.43 0.18 0.18 09.Nov.2011 100.25 -0.39 -0.39 08.Nov.2011 100.64 -0.01 -0.01 07.Nov.2011 100.65 -0.11 -0.11 04.Nov.2011 100.76 -0.05 -0.05 03.Nov.2011 100.81 -0.04 -0.04 02.Nov.2011 100.85 -0.07 -0.07 31.Oct.2011 100.92 -0.17 -0.17 28.Oct.2011 101.09 -0.02 -0.02 27.Oct.2011 101.11 0.24 0.24 26.Oct.2011 100.87 0.11 0.11 25.Oct.2011 100.76 0.07 0.07 24.Oct.2011 100.69 0.04 0.04 21.Oct.2011 100.65 -0.08 -0.08 20.Oct.2011 100.73 0.01 0.01 19.Oct.2011 100.72 0.08 0.08 18.Oct.2011 100.64 -0.11 -0.11 17.Oct.2011 100.75 0.07 0.07 14.Oct.2011 100.68 0.06 0.06 13.Oct.2011 100.62 0.01 0.01 12.Oct.2011 100.61 -0.07 -0.07 11.Oct.2011 100.68 0.11 0.11 10.Oct.2011 100.57 0.02 0.02 07.Oct.2011 100.55 0.02 0.02 06.Oct.2011 100.53 0.07 0.07 05.Oct.2011 100.46 0.05 0.05 04.Oct.2011 100.41 -0.12 -0.12 03.Oct.2011 100.53 0.07 0.07 30.Sep.2011 100.46 0.06 0.06 29.Sep.2011 100.4 0.1 0.1 28.Sep.2011 100.3 -0.03 -0.03 27.Sep.2011 100.33 0.15 0.15 26.Sep.2011 100.18 0.05 0.05 23.Sep.2011 100.13 0 0 22.Sep.2011 100.13 -0.15 -0.15 21.Sep.2011 100.28 -0.02 -0.02 20.Sep.2011 100.3 -0.04 -0.04 19.Sep.2011 100.34 -0.15 -0.15 16.Sep.2011 100.49 0.17 0.17 15.Sep.2011 100.32 0.12 0.12 14.Sep.2011 100.2 0.03 0.03 13.Sep.2011 100.17 -0.4 -0.4 12.Sep.2011 100.57 -0.33 -0.33 09.Sep.2011 100.9 0.01 0.01 08.Sep.2011 100.89 -0.15 -0.15 06.Sep.2011 101.04 -0.11 -0.11 05.Sep.2011 101.15 -0.07 -0.07 02.Sep.2011 101.22 -0.11 -0.11 01.Sep.2011 101.33 0.06 0.06 31.Aug.2011 101.27 0.05 0.05 30.Aug.2011 101.22 -0.06 -0.06 29.Aug.2011 101.28 0.04 0.04 26.Aug.2011 101.24 -0.05 -0.05 25.Aug.2011 101.29 -0.12 -0.12 24.Aug.2011 101.41 -0.17 -0.17 23.Aug.2011 101.58 -0.06 -0.06 22.Aug.2011 101.64 -0.05 -0.05 19.Aug.2011 101.69 -0.08 -0.08 18.Aug.2011 101.77 -0.03 -0.03 17.Aug.2011 101.8 0 0 16.Aug.2011 101.8 0.07 0.07 12.Aug.2011 101.73 -0.07 -0.07 11.Aug.2011 101.8 -0.2 -0.2 10.Aug.2011 102 -0.12 -0.12 09.Aug.2011 102.12 -0.24 -0.23 08.Aug.2011 102.36 0.01 0.01 05.Aug.2011 102.35 -0.15 -0.15 04.Aug.2011 102.5 0.01 0.01 03.Aug.2011 102.49 -0.06 -0.06 02.Aug.2011 102.55 -0.14 -0.14 01.Aug.2011 102.69 0.05 0.05 29.Jul.2011 102.64 -0.1 -0.1 28.Jul.2011 102.74 -0.02 -0.02 27.Jul.2011 102.76 0.02 0.02 26.Jul.2011 102.74 -0.03 -0.03 25.Jul.2011 102.77 -0.05 -0.05 22.Jul.2011 102.82 0.25 0.24 21.Jul.2011 102.57 0.08 0.08 20.Jul.2011 102.49 0.01 0.01 19.Jul.2011 102.48 0.05 0.05 18.Jul.2011 102.43 -0.11 -0.11 15.Jul.2011 102.54 0.02 0.02 14.Jul.2011 102.52 -0.01 -0.01 13.Jul.2011 102.53 0.02 0.02 12.Jul.2011 102.51 -0.12 -0.12 11.Jul.2011 102.63 -0.14 -0.14 08.Jul.2011 102.77 0 0 07.Jul.2011 102.77 -0.02 -0.02 06.Jul.2011 102.79 -0.12 -0.12 05.Jul.2011 102.91 -0.01 -0.01 04.Jul.2011 102.92 0.04 0.04 01.Jul.2011 102.88 0.14 0.14 30.Jun.2011 102.74 0.05 0.05 29.Jun.2011 102.69 0.23 0.22 28.Jun.2011 102.46 0.01 0.01 27.Jun.2011 102.45 -0.06 -0.06 24.Jun.2011 102.51 -0.2 -0.19 22.Jun.2011 102.71 -0.02 -0.02 21.Jun.2011 102.73 0.04 0.04 20.Jun.2011 102.69 -0.06 -0.06 17.Jun.2011 102.75 0.03 0.03 16.Jun.2011 102.72 -0.17 -0.17 15.Jun.2011 102.89 -0.11 -0.11 14.Jun.2011 103 0 0 10.Jun.2011 103 -0.01 -0.01 09.Jun.2011 103.01 -0.22 -0.21 08.Jun.2011 103.23 0.14 0.14 07.Jun.2011 103.09 -0.09 -0.09 06.Jun.2011 103.18 0.08 0.08 03.Jun.2011 103.1 -0.04 -0.04 01.Jun.2011 103.14 -0.05 -0.05 31.May.2011 103.19 0.02 0.02 27.May.2011 103.17 -0.04 -0.04 26.May.2011 103.21 0.03 0.03 25.May.2011 103.18 -0.01 -0.01 24.May.2011 103.19 0.02 0.02 23.May.2011 103.17 -0.07 -0.07 20.May.2011 103.24 -0.01 -0.01 19.May.2011 103.25 0.05 0.05 18.May.2011 103.2 -0.04 -0.04 17.May.2011 103.24 0.02 0.02 16.May.2011 103.22 -0.04 -0.04 13.May.2011 103.26 -0.01 -0.01 12.May.2011 103.27 0.03 0.03 11.May.2011 103.24 0.1 0.1 10.May.2011 103.14 0 0 09.May.2011 103.14 0.05 0.05 06.May.2011 103.09 -0.02 -0.02 05.May.2011 103.11 0.01 0.01 04.May.2011 103.1 -0.03 -0.03 03.May.2011 103.13 -0.2 -0.19 02.May.2011 103.33 0.3 0.29 28.Apr.2011 103.03 0.03 0.03 27.Apr.2011 103 -0.04 -0.04 26.Apr.2011 103.04 -0.04 -0.04 21.Apr.2011 103.08 0 0 20.Apr.2011 103.08 0.02 0.02 19.Apr.2011 103.06 -0.08 -0.08 18.Apr.2011 103.14 0.02 0.02 15.Apr.2011 103.12 -0.02 -0.02 14.Apr.2011 103.14 -0.03 -0.03 13.Apr.2011 103.17 0.03 0.03 12.Apr.2011 103.14 0.06 0.06 11.Apr.2011 103.08 0.07 0.07 08.Apr.2011 103.01 -0.02 -0.02 07.Apr.2011 103.03 0 0 06.Apr.2011 103.03 0 0 05.Apr.2011 103.03 0.02 0.02 04.Apr.2011 103.01 0.02 0.02 01.Apr.2011 102.99 0.05 0.05 31.Mar.2011 102.94 -0.05 -0.05 30.Mar.2011 102.99 0.03 0.03 29.Mar.2011 102.96 0.05 0.05 28.Mar.2011 102.91 0.02 0.02 25.Mar.2011 102.89 -0.23 -0.22 24.Mar.2011 103.12 0.28 0.27 23.Mar.2011 102.84 -0.04 -0.04 22.Mar.2011 102.88 -0.01 -0.01 21.Mar.2011 102.89 0.02 0.02 18.Mar.2011 102.87 0 0 17.Mar.2011 102.87 -0.47 -0.45 16.Mar.2011 103.34 0.42 0.41 15.Mar.2011 102.92 -0.04 -0.04 14.Mar.2011 102.96 0.04 0.04 11.Mar.2011 102.92 -0.08 -0.08 10.Mar.2011 103 0.04 0.04 09.Mar.2011 102.96 -0.02 -0.02 08.Mar.2011 102.98 0.04 0.04 07.Mar.2011 102.94 -0.01 -0.01 04.Mar.2011 102.95 0.04 0.04 03.Mar.2011 102.91 0 0 02.Mar.2011 102.91 0.01 0.01 01.Mar.2011 102.9 0.07 0.07 28.Feb.2011 102.83 0.02 0.02 25.Feb.2011 102.81 -0.06 -0.06 24.Feb.2011 102.87 -0.01 -0.01 23.Feb.2011 102.88 -0.01 -0.01 22.Feb.2011 102.89 0.02 0.02 21.Feb.2011 102.87 -0.33 -0.32 18.Feb.2011 103.2 0.51 0.5 17.Feb.2011 102.69 -0.01 -0.01 16.Feb.2011 102.7 -0.02 -0.02 15.Feb.2011 102.72 0.07 0.07 14.Feb.2011 102.65 0.04 0.04 11.Feb.2011 102.61 -0.34 -0.33 10.Feb.2011 102.95 0.43 0.42 09.Feb.2011 102.52 0.2 0.2 08.Feb.2011 102.32 -0.1 -0.1 07.Feb.2011 102.42 0.06 0.06 04.Feb.2011 102.36 -0.01 -0.01 03.Feb.2011 102.37 -0.02 -0.02 02.Feb.2011 102.39 0.06 0.06 01.Feb.2011 102.33 0.1 0.1 31.Jan.2011 102.23 0.01 0.01 28.Jan.2011 102.22 -0.03 -0.03 27.Jan.2011 102.25 -0.03 -0.03 26.Jan.2011 102.28 0.04 0.04 25.Jan.2011 102.24 0.03 0.03 24.Jan.2011 102.21 0.02 0.02 21.Jan.2011 102.19 0.07 0.07 20.Jan.2011 102.12 0.04 0.04 19.Jan.2011 102.08 -0.05 -0.05 18.Jan.2011 102.13 0.01 0.01 17.Jan.2011 102.12 0 0 14.Jan.2011 102.12 0.05 0.05 13.Jan.2011 102.07 0.05 0.05 12.Jan.2011 102.02 0.1 0.1 11.Jan.2011 101.92 -0.02 -0.02 10.Jan.2011 101.94 0 0 07.Jan.2011 101.94 0.01 0.01 06.Jan.2011 101.93 0.04 0.04 05.Jan.2011 101.89 0.02 0.02 04.Jan.2011 101.87 -0.06 -0.06 03.Jan.2011 101.93 0.07 0.07 31.Dec.2010 101.86 -0.01 -0.01 30.Dec.2010 101.87 0.02 0.02 29.Dec.2010 101.85 0.03 0.03 28.Dec.2010 101.82 -0.06 -0.06 27.Dec.2010 101.88 -0.04 -0.04 23.Dec.2010 101.92 0.06 0.06 22.Dec.2010 101.86 0.01 0.01 21.Dec.2010 101.85 -0.03 -0.03 20.Dec.2010 101.88 -0.03 -0.03 17.Dec.2010 101.91 0.01 0.01 16.Dec.2010 101.9 0.12 0.12 15.Dec.2010 101.78 0.06 0.06 14.Dec.2010 101.72 -0.05 -0.05 13.Dec.2010 101.77 -0.06 -0.06 10.Dec.2010 101.83 0.07 0.07 09.Dec.2010 101.76 0 0 08.Dec.2010 101.76 0.05 0.05 07.Dec.2010 101.71 0 0 06.Dec.2010 101.71 -0.02 -0.02 03.Dec.2010 101.73 0.07 0.07 02.Dec.2010 101.66 0.09 0.09 01.Dec.2010 101.57 0.09 0.09 30.Nov.2010 101.48 -0.16 -0.16 29.Nov.2010 101.64 0.02 0.02 26.Nov.2010 101.62 -0.06 -0.06 25.Nov.2010 101.68 0.02 0.02 24.Nov.2010 101.66 0.02 0.02 23.Nov.2010 101.64 -0.02 -0.02 22.Nov.2010 101.66 -0.01 -0.01 19.Nov.2010 101.67 -0.06 -0.06 18.Nov.2010 101.73 -0.01 -0.01 17.Nov.2010 101.74 -0.1 -0.1 16.Nov.2010 101.84 0.07 0.07 15.Nov.2010 101.77 0.08 0.08 12.Nov.2010 101.69 0.05 0.05 11.Nov.2010 101.64 -0.07 -0.07 10.Nov.2010 101.71 0.05 0.05 09.Nov.2010 101.66 -0.06 -0.06 08.Nov.2010 101.72 -0.03 -0.03 05.Nov.2010 101.75 -0.03 -0.03 04.Nov.2010 101.78 -0.04 -0.04 03.Nov.2010 101.82 -0.04 -0.04 02.Nov.2010 101.86 -0.1 -0.1 29.Oct.2010 101.96 -0.04 -0.04 28.Oct.2010 102 -0.08 -0.08 27.Oct.2010 102.08 -0.04 -0.04 26.Oct.2010 102.12 -0.01 -0.01 25.Oct.2010 102.13 -0.02 -0.02 22.Oct.2010 102.15 0.02 0.02 21.Oct.2010 102.13 0.03 0.03 20.Oct.2010 102.1 0.05 0.05 19.Oct.2010 102.05 -0.01 -0.01 18.Oct.2010 102.06 0.01 0.01 15.Oct.2010 102.05 0.03 0.03 14.Oct.2010 102.02 0.07 0.07 13.Oct.2010 101.95 0.06 0.06 12.Oct.2010 101.89 -0.06 -0.06 11.Oct.2010 101.95 0.08 0.08 08.Oct.2010 101.87 0.1 0.1 07.Oct.2010 101.77 0 0 06.Oct.2010 101.77 0.02 0.02 05.Oct.2010 101.75 -0.03 -0.03 04.Oct.2010 101.78 0.03 0.03 01.Oct.2010 101.75 0 0 30.Sep.2010 101.75 0.07 0.07 29.Sep.2010 101.68 0.01 0.01 28.Sep.2010 101.67 0.02 0.02 27.Sep.2010 101.65 -0.03 -0.03 24.Sep.2010 101.68 -0.01 -0.01 23.Sep.2010 101.69 -0.05 -0.05 22.Sep.2010 101.74 0.07 0.07 21.Sep.2010 101.67 0.01 0.01 20.Sep.2010 101.66 0.02 0.02 17.Sep.2010 101.64 -0.03 -0.03 16.Sep.2010 101.67 0.05 0.05 15.Sep.2010 101.62 0.1 0.1 14.Sep.2010 101.52 -0.09 -0.09 13.Sep.2010 101.61 0.04 0.04 10.Sep.2010 101.57 0.03 0.03 09.Sep.2010 101.54 0.09 0.09 08.Sep.2010 101.45 0.01 0.01 07.Sep.2010 101.44 -0.11 -0.11 06.Sep.2010 101.55 -0.05 -0.05 03.Sep.2010 101.6 0.1 0.1 02.Sep.2010 101.5 0.1 0.1 01.Sep.2010 101.4 0.04 0.04 31.Aug.2010 101.36 -0.08 -0.08 27.Aug.2010 101.44 -0.11 -0.11 26.Aug.2010 101.55 0.23 0.23 25.Aug.2010 101.32 -0.18 -0.18 24.Aug.2010 101.5 -0.06 -0.06 23.Aug.2010 101.56 0.07 0.07 20.Aug.2010 101.49 -0.13 -0.13 19.Aug.2010 101.62 0.08 0.08 18.Aug.2010 101.54 -0.02 -0.02 17.Aug.2010 101.56 0.08 0.08 16.Aug.2010 101.48 0 0 13.Aug.2010 101.48 -0.07 -0.07 12.Aug.2010 101.55 0 0 11.Aug.2010 101.55 -0.13 -0.13 10.Aug.2010 101.68 -0.07 -0.07 09.Aug.2010 101.75 -0.07 -0.07 06.Aug.2010 101.82 0.13 0.13 05.Aug.2010 101.69 0.03 0.03 04.Aug.2010 101.66 -0.01 -0.01 03.Aug.2010 101.67 0.06 0.06 02.Aug.2010 101.61 0.15 0.15 30.Jul.2010 101.46 0.03 0.03 29.Jul.2010 101.43 -0.03 -0.03 28.Jul.2010 101.46 -0.01 -0.01 27.Jul.2010 101.47 0.15 0.15 26.Jul.2010 101.32 0.13 0.13 23.Jul.2010 101.19 0.48 0.48 22.Jul.2010 100.71 -0.7 -0.69 21.Jul.2010 101.41 0.41 0.41 20.Jul.2010 101 0 0 19.Jul.2010 101 0.05 0.05 16.Jul.2010 100.95 0.04 0.04 15.Jul.2010 100.91 0.05 0.05 14.Jul.2010 100.86 0.03 0.03 13.Jul.2010 100.83 0.08 0.08 12.Jul.2010 100.75 0 0 09.Jul.2010 100.75 0.11 0.11 08.Jul.2010 100.64 0.14 0.14 07.Jul.2010 100.5 -0.03 -0.03 06.Jul.2010 100.53 0.02 0.02 05.Jul.2010 100.51 -0.08 -0.08 02.Jul.2010 100.59 0.05 0.05 01.Jul.2010 100.54 0.02 0.02 30.Jun.2010 100.52 0.01 0.01 29.Jun.2010 100.51 -0.01 -0.01 28.Jun.2010 100.52 -0.05 -0.05 25.Jun.2010 100.57 -0.06 -0.06 24.Jun.2010 100.63 -0.16 -0.16 22.Jun.2010 100.79 -0.08 -0.08 21.Jun.2010 100.87 0.15 0.15 18.Jun.2010 100.72 0.13 0.13 17.Jun.2010 100.59 0.07 0.07 16.Jun.2010 100.52 -0.04 -0.04 15.Jun.2010 100.56 -0.08 -0.08 14.Jun.2010 100.64 -0.02 -0.02 11.Jun.2010 100.66 0 0 10.Jun.2010 100.66 0.09 0.09 09.Jun.2010 100.57 0.1 0.1 08.Jun.2010 100.47 -0.17 -0.17 07.Jun.2010 100.64 -0.03 -0.03 04.Jun.2010 100.67 -0.16 -0.16 03.Jun.2010 100.83 0.01 0.01 02.Jun.2010 100.82 -0.01 -0.01 01.Jun.2010 100.83 0.06 0.06 31.May.2010 100.77 -0.07 -0.07 28.May.2010 100.84 0.18 0.18 27.May.2010 100.66 0.04 0.04 26.May.2010 100.62 -0.03 -0.03 25.May.2010 100.65 -0.26 -0.26 21.May.2010 100.91 -0.14 -0.14 20.May.2010 101.05 -0.2 -0.2 19.May.2010 101.25 -0.12 -0.12 18.May.2010 101.37 0.01 0.01 17.May.2010 101.36 -0.07 -0.07 14.May.2010 101.43 0.04 0.04 12.May.2010 101.39 0.14 0.14 11.May.2010 101.25 0.15 0.15 10.May.2010 101.1 1.83 1.84 07.May.2010 99.27 -0.63 -0.63 06.May.2010 99.9 -0.21 -0.21 05.May.2010 100.11 -0.22 -0.22 04.May.2010 100.33 -0.22 -0.22 03.May.2010 100.55 0.2 0.2 30.Apr.2010 100.35 0 0 29.Apr.2010 100.35 0.27 0.27 28.Apr.2010 100.08 -0.04 -0.04 27.Apr.2010 100.12 -0.28 -0.28 26.Apr.2010 100.4 -0.33 -0.33 23.Apr.2010 100.73 0.05 0.05 22.Apr.2010 100.68 -0.23 -0.23 21.Apr.2010 100.91 -0.15 -0.15 20.Apr.2010 101.06 -0.05 -0.05 19.Apr.2010 101.11 0.03 0.03 16.Apr.2010 101.08 -0.12 -0.12 15.Apr.2010 101.2 0.09 0.09 14.Apr.2010 101.11 -0.14 -0.14 13.Apr.2010 101.25 -0.06 -0.06 12.Apr.2010 101.31 0.09 0.09 09.Apr.2010 101.22 0.06 0.06 08.Apr.2010 101.16 -0.12 -0.12 07.Apr.2010 101.28 -0.07 -0.07 06.Apr.2010 101.35 -0.08 -0.08 01.Apr.2010 101.43 0.04 0.04 31.Mar.2010 101.39 -0.03 -0.03 30.Mar.2010 101.42 -0.06 -0.06 29.Mar.2010 101.48 0.01 0.01 26.Mar.2010 101.47 0.07 0.07 25.Mar.2010 101.4 0.01 0.01 24.Mar.2010 101.39 0.03 0.03 23.Mar.2010 101.36 0.07 0.07 22.Mar.2010 101.29 -0.1 -0.1 19.Mar.2010 101.39 -0.03 -0.03 18.Mar.2010 101.42 -0.03 -0.03 17.Mar.2010 101.45 0.05 0.05 16.Mar.2010 101.4 0.02 0.02 15.Mar.2010 101.38 0.02 0.02 12.Mar.2010 101.36 0.04 0.04 11.Mar.2010 101.32 -0.04 -0.04 10.Mar.2010 101.36 -0.3 -0.3 05.Mar.2010 101.66 0.59 0.58 04.Mar.2010 101.07 0.05 0.05 03.Mar.2010 101.02 -0.43 -0.42 02.Mar.2010 101.45 0.57 0.57 01.Mar.2010 100.88 0.05 0.05 26.Feb.2010 100.83 0.1 0.1 25.Feb.2010 100.73 -0.11 -0.11 24.Feb.2010 100.84 -0.02 -0.02 23.Feb.2010 100.86 -0.02 -0.02 22.Feb.2010 100.88 0.1 0.1 19.Feb.2010 100.78 0.01 0.01 18.Feb.2010 100.77 0.02 0.02 17.Feb.2010 100.75 0 0 16.Feb.2010 100.75 -0.04 -0.04 15.Feb.2010 100.79 0.01 0.01 12.Feb.2010 100.78 0 0 11.Feb.2010 100.78 0.12 0.12 10.Feb.2010 100.66 0.24 0.24 09.Feb.2010 100.42 0.07 0.07 08.Feb.2010 100.35 -0.02 -0.02 05.Feb.2010 100.37 -0.13 -0.13 04.Feb.2010 100.5 0 0 03.Feb.2010 100.5 0.13 0.13 02.Feb.2010 100.37 0.03 0.03 01.Feb.2010 100.34 0.03 0.03 29.Jan.2010 100.31 0.01 0.01 28.Jan.2010 100.3 0.01 0.01 27.Jan.2010 100.29 -0.15 -0.15 26.Jan.2010 100.44 -0.03 -0.03 25.Jan.2010 100.47 0.08 0.08 22.Jan.2010 100.39 -0.62 -0.61 21.Jan.2010 101.01 0.56 0.56 20.Jan.2010 100.45 -0.13 -0.13 19.Jan.2010 100.58 0.06 0.06 18.Jan.2010 100.52 0.04 0.04 15.Jan.2010 100.48 -0.02 -0.02 14.Jan.2010 100.5 -0.09 -0.09 13.Jan.2010 100.59 -0.01 -0.01 12.Jan.2010 100.6 -0.07 -0.07 11.Jan.2010 100.67 0.18 0.18 08.Jan.2010 100.49 0.04 0.04 07.Jan.2010 100.45 0.08 0.08 06.Jan.2010 100.37 0.06 0.06 05.Jan.2010 100.31 0.01 0.01 04.Jan.2010 100.3 -0.05 -0.05 31.Dec.2009 100.35 0.05 0.05 30.Dec.2009 100.3 0.13 0.13 29.Dec.2009 100.17 -0.08 -0.08 28.Dec.2009 100.25 0.03 0.03 23.Dec.2009 100.22 0.05 0.05 22.Dec.2009 100.17 0.03 0.03 21.Dec.2009 100.14 -0.02 -0.02 18.Dec.2009 100.16 0 0 17.Dec.2009 100.16 -0.06 -0.06 16.Dec.2009 100.22 0.03 0.03 15.Dec.2009 100.19 -0.03 -0.03 14.Dec.2009 100.22 -0.08 -0.08 11.Dec.2009 100.3 0.12 0.12 10.Dec.2009 100.18 -0.12 -0.12 09.Dec.2009 100.3 -0.03 -0.03 08.Dec.2009 100.33 -0.06 -0.06 07.Dec.2009 100.39 0.01 0.01 04.Dec.2009 100.38 -0.01 -0.01 03.Dec.2009 100.39 -0.15 -0.15 02.Dec.2009 100.54 0.12 0.12 01.Dec.2009 100.42 -0.01 -0.01 30.Nov.2009 100.43 0.04 0.04 27.Nov.2009 100.39 -0.01 -0.01 26.Nov.2009 100.4 -0.02 -0.02 25.Nov.2009 100.42 -0.05 -0.05 24.Nov.2009 100.47 -0.03 -0.03 23.Nov.2009 100.5 -0.01 -0.01 20.Nov.2009 100.51 0.03 0.03 19.Nov.2009 100.48 0 0 18.Nov.2009 100.48 0.02 0.02 17.Nov.2009 100.46 0.05 0.05 16.Nov.2009 100.41 0.02 0.02 13.Nov.2009 100.39 0.03 0.03 12.Nov.2009 100.36 0.02 0.02 11.Nov.2009 100.34 0.04 0.04 10.Nov.2009 100.3 0.07 0.07 09.Nov.2009 100.23 0.05 0.05 06.Nov.2009 100.18 0 0 05.Nov.2009 100.18 -0.08 -0.08 04.Nov.2009 100.26 -0.08 -0.08 03.Nov.2009 100.34 -0.06 -0.06 02.Nov.2009 100.4 0.04 0.04 30.Oct.2009 100.36 0.02 0.02 29.Oct.2009 100.34 0.05 0.05 28.Oct.2009 100.29 -0.04 -0.04 27.Oct.2009 100.33 0.07 0.07 26.Oct.2009 100.26 0.08 0.08 23.Oct.2009 100.18 0 0 22.Oct.2009 100.18 0 0 21.Oct.2009 100.18 0.02 0.02 20.Oct.2009 100.16 0.02 0.02 19.Oct.2009 100.14 0 0 16.Oct.2009 100.14 0.01 0.01 15.Oct.2009 100.13 0 0 14.Oct.2009 100.13 -0.02 -0.02 13.Oct.2009 100.15 -0.01 -0.01 12.Oct.2009 100.16 -0.03 -0.03 09.Oct.2009 100.19 0.01 0.01 08.Oct.2009 100.18 0 0 07.Oct.2009 100.18 0.01 0.01 06.Oct.2009 100.17 -0.01 -0.01 05.Oct.2009 100.18 -0.28 -0.28 02.Oct.2009 100.46 0.47 0.47 01.Oct.2009 99.99 -- -- BlackRock Sustainable Fixed Income Strategies Fund Fund Inception 30-Sep-2009 Month End Date Monthly Total (NAV) Return 30.Sep.2009 0 31.Oct.2009 0.36 30.Nov.2009 0.069749 31.Dec.2009 -0.079662 31.Jan.2010 -0.039864 28.Feb.2010 0.518393 31.Mar.2010 0.555384 30.Apr.2010 -1.025742 31.May.2010 0.418532 30.Jun.2010 -0.248092 31.Jul.2010 0.935137 31.Aug.2010 -0.098562 30.Sep.2010 0.384772 31.Oct.2010 0.206387 30.Nov.2010 -0.470769 31.Dec.2010 0.375152 31.Jan.2011 0.360298 28.Feb.2011 0.588 31.Mar.2011 0.107741 30.Apr.2011 0.119698 31.May.2011 0.123405 30.Jun.2011 -0.440842 31.Jul.2011 -0.096393 31.Aug.2011 -1.328474 30.Sep.2011 -0.802368 31.Oct.2011 0.457895 30.Nov.2011 -1.150119 31.Dec.2011 0.780582 31.Jan.2012 1.416278 29.Feb.2012 1.035297 31.Mar.2012 0.605047 30.Apr.2012 -0.187767 31.May.2012 -0.31175 30.Jun.2012 0.788558 31.Jul.2012 1.052368 31.Aug.2012 0.906301 30.Sep.2012 0.83344 31.Oct.2012 0.586712 30.Nov.2012 0.260489 31.Dec.2012 0.417556 31.Jan.2013 0.961005 28.Feb.2013 -0.045762 31.Mar.2013 -0.30217 30.Apr.2013 0.927627 31.May.2013 0.1365 30.Jun.2013 -0.627045 31.Jul.2013 0.777321 31.Aug.2013 0.108893 30.Sep.2013 0.190355 31.Oct.2013 0.796164 30.Nov.2013 0.224396 31.Dec.2013 0.600036 31.Jan.2014 0.471824 28.Feb.2014 1.054404 31.Mar.2014 0.648838 30.Apr.2014 0.601098 31.May.2014 0.311742 30.Jun.2014 0.405732 31.Jul.2014 0.042989 31.Aug.2014 0.025782 30.Sep.2014 0.489733 31.Oct.2014 -0.170999 30.Nov.2014 -0.145598 31.Dec.2014 -0.085771 31.Jan.2015 0.532235 28.Feb.2015 1.297925 31.Mar.2015 0.118014 30.Apr.2015 0.244169 31.May.2015 -0.134386 30.Jun.2015 -0.479394 31.Jul.2015 0.684526 31.Aug.2015 -0.201444 30.Sep.2015 -0.672834 31.Oct.2015 0.414903 30.Nov.2015 0.202378 31.Dec.2015 0.084154 31.Jan.2016 -0.832422 29.Feb.2016 -0.602001 31.Mar.2016 0.742131 30.Apr.2016 0.3895 31.May.2016 0.09278 30.Jun.2016 -0.41291 31.Jul.2016 0.600778 31.Aug.2016 0.361679 30.Sep.2016 0.209521 31.Oct.2016 0.066906 30.Nov.2016 -0.117008 31.Dec.2016 0.16735 31.Jan.2017 0.300727 28.Feb.2017 -0.349796 31.Mar.2017 0.367739 30.Apr.2017 0.249813 31.May.2017 0.15782 30.Jun.2017 0.481008 31.Jul.2017 0.206339 31.Aug.2017 -0.280043 30.Sep.2017 0.26431 31.Oct.2017 0.082379 30.Nov.2017 0.049387 31.Dec.2017 0.131633 31.Jan.2018 0.402596 28.Feb.2018 -0.360065 31.Mar.2018 -0.180683 30.Apr.2018 0.263288 31.May.2018 -1.493517 30.Jun.2018 0.208264 31.Jul.2018 0.290964 31.Aug.2018 -0.737732 30.Sep.2018 0.292276 31.Oct.2018 -0.574521 30.Nov.2018 -0.753706 31.Dec.2018 -0.303772 31.Jan.2019 0.550148 28.Feb.2019 0.277778 31.Mar.2019 -0.193066 30.Apr.2019 0.58032 31.May.2019 -0.476628 30.Jun.2019 0.453705 31.Jul.2019 0.610572 31.Aug.2019 -0.340843 30.Sep.2019 -0.033367 31.Oct.2019 0.425567 30.Nov.2019 -0.058164 31.Dec.2019 0.424011 31.Jan.2020 -0.074509 29.Feb.2020 -0.753935 31.Mar.2020 -4.332582 30.Apr.2020 2.513089 31.May.2020 1.447055 30.Jun.2020 1.057224 31.Jul.2020 1.17901 31.Aug.2020 0.475956 30.Sep.2020 0.204182 31.Oct.2020 0.268971 30.Nov.2020 1.081125 31.Dec.2020 0.474467 31.Jan.2021 0.016008 28.Feb.2021 -0.360115 31.Mar.2021 0.088346 30.Apr.2021 0.008024 31.May.2021 -0.240713 30.Jun.2021 -0.209121 31.Jul.2021 -0.322399 31.Aug.2021 0.024258 30.Sep.2021 0.064673 31.Oct.2021 -1.236064 30.Nov.2021 -0.834356 31.Dec.2021 1.476532 31.Jan.2022 -0.438953 28.Feb.2022 -1.788047 31.Mar.2022 0.673373 30.Apr.2022 -0.660611 31.May.2022 0.606816 30.Jun.2022 -1.809469 31.Jul.2022 1.81757 31.Aug.2022 -0.991736 30.Sep.2022 -3.171953 31.Oct.2022 1.62069 30.Nov.2022 2.120801 31.Dec.2022 1.237747 31.Jan.2023 1.362107 28.Feb.2023 -1.886181 31.Mar.2023 0.412541 30.Apr.2023 0.197206 31.May.2023 -0.787272 30.Jun.2023 -1.041494 31.Jul.2023 1.486803 31.Aug.2023 0.156379 30.Sep.2023 -0.246528 31.Oct.2023 0.189472 30.Nov.2023 1.628022 31.Dec.2023 1.367314 31.Jan.2024 0.766222 29.Feb.2024 -0.364356