BSF European Opportunities Extension Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
EUR 728,878,811
Share Class launch date
25.Mar.2009
Fund Launch Date
31.Aug.2007
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
S&P Europe BMI Index (EUR)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.37%
ISIN
LU0418791066
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Flex-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BKRSAD2
SEDOL
B65YG55
29-Feb-2024
BSF European Opportunities Extension Fund
Inception Date
25.Mar.2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
682.4
-0.57
-0.08345900991258767
26.Mar.2024
682.97
-0.58
-0.08485114475897886
25.Mar.2024
683.55
0.25
0.03658715059271184
22.Mar.2024
683.3
-0.92
-0.1344596767121686
21.Mar.2024
684.22
6.34
0.9352687791349501
20.Mar.2024
677.88
3.44
0.5100527845323528
19.Mar.2024
674.44
0.34
0.050437620531078475
18.Mar.2024
674.1
-3.59
-0.5297407369151087
15.Mar.2024
677.69
0.2
0.02952073093329791
14.Mar.2024
677.49
-1.49
-0.21944681728475066
13.Mar.2024
678.98
3.57
0.5285678328718852
12.Mar.2024
675.41
5.96
0.8902830681903054
11.Mar.2024
669.45
-9.81
-1.4442187085946472
08.Mar.2024
679.26
0.67
0.09873413990774989
07.Mar.2024
678.59
7.99
1.191470325082016
06.Mar.2024
670.6
0.39
0.05819071634263887
05.Mar.2024
670.21
-1.13
-0.16832007626537968
04.Mar.2024
671.34
4.49
0.6733148384194346
01.Mar.2024
666.85
2.06
0.30987229049775117
29.Feb.2024
664.79
0.84
0.1265155508697944
28.Feb.2024
663.95
-2.4
-0.3601710812636002
27.Feb.2024
666.35
-1.72
-0.25745805080305956
26.Feb.2024
668.07
-2.47
-0.3683598293912369
23.Feb.2024
670.54
1.01
0.15085209027228055
22.Feb.2024
669.53
13.21
2.012737688932228
21.Feb.2024
656.32
-0.71
-0.1080620367410925
20.Feb.2024
657.03
-3.59
-0.5434289001241258
19.Feb.2024
660.62
1.92
0.2914832245331714
16.Feb.2024
658.7
6.13
0.9393628269764164
15.Feb.2024
652.57
1.57
0.2411674347158218
14.Feb.2024
651
6.8
1.055572803477181
13.Feb.2024
644.2
-10.12
-1.546643843990708
12.Feb.2024
654.32
2.37
0.3635248101848301
09.Feb.2024
651.95
1.85
0.28457160436855866
08.Feb.2024
650.1
2.14
0.3302673004506451
07.Feb.2024
647.96
4.05
0.6289698870960228
06.Feb.2024
643.91
2.88
0.44927694491677456
05.Feb.2024
641.03
4.77
0.7496935215163613
02.Feb.2024
636.26
-2
-0.3133519255475825
01.Feb.2024
638.26
0.61
0.09566376538853603
31.Jan.2024
637.65
4.51
0.7123227090374956
30.Jan.2024
633.14
4.68
0.7446774655507112
29.Jan.2024
628.46
1.98
0.3160515898352701
26.Jan.2024
626.48
5.24
0.843474341639302
25.Jan.2024
621.24
1
0.16122791177608667
24.Jan.2024
620.24
5.15
0.8372758458111821
23.Jan.2024
615.09
-2.18
-0.3531679815963841
22.Jan.2024
617.27
4.91
0.8018159252727154
19.Jan.2024
612.36
0.99
0.16193139997055792
18.Jan.2024
611.37
10.67
1.7762610287997336
17.Jan.2024
600.7
-7.6
-1.2493835278645404
16.Jan.2024
608.3
-3.12
-0.5102875273952439
15.Jan.2024
611.42
-4.71
-0.7644490610747732
12.Jan.2024
616.13
0.14
0.022727641682494845
11.Jan.2024
615.99
2.45
0.39932196759787464
10.Jan.2024
613.54
1.26
0.2057882014764487
09.Jan.2024
612.28
-5.12
-0.829284094590217
08.Jan.2024
617.4
4.3
0.7013537758930027
05.Jan.2024
613.1
-0.42
-0.06845742600078238
04.Jan.2024
613.52
-1.14
-0.18546838902808058
03.Jan.2024
614.66
-10.54
-1.6858605246321177
02.Jan.2024
625.2
-4.2
-0.667302192564347
29.Dec.2023
629.4
-0.33
-0.05240341098566052
28.Dec.2023
629.73
1.61
0.2563204483219767
27.Dec.2023
628.12
1.59
0.25377874962092795
22.Dec.2023
626.53
2.04
0.3266665599128889
21.Dec.2023
624.49
-1.02
-0.16306693737909866
20.Dec.2023
625.51
0.65
0.10402330121947316
19.Dec.2023
624.86
3.58
0.5762297192892094
18.Dec.2023
621.28
-1.14
-0.1831560682497349
15.Dec.2023
622.42
1.41
0.22704948390525112
14.Dec.2023
621.01
3.01
0.48705501618122976
13.Dec.2023
618
1.51
0.24493503544258624
12.Dec.2023
616.49
0.2
0.03245225462038975
11.Dec.2023
616.29
2.95
0.4809730329018163
08.Dec.2023
613.34
7.28
1.2012012012012012
07.Dec.2023
606.06
-4.12
-0.6752105935953325
06.Dec.2023
610.18
4.45
0.7346507519852079
05.Dec.2023
605.73
-0.48
-0.07918048201118424
04.Dec.2023
606.21
-0.41
-0.06758761662985065
01.Dec.2023
606.62
4.31
0.7155783566601917
30.Nov.2023
602.31
3.2
0.5341256196691759
29.Nov.2023
599.11
3.98
0.6687614470787895
28.Nov.2023
595.13
-4.32
-0.7206606055550921
27.Nov.2023
599.45
1.38
0.23074222081027304
24.Nov.2023
598.07
0.5
0.08367220576668842
23.Nov.2023
597.57
2.76
0.4640137186664649
22.Nov.2023
594.81
2.24
0.37801441179944983
21.Nov.2023
592.57
2.41
0.408363833536668
20.Nov.2023
590.16
1.7
0.28888964415593243
17.Nov.2023
588.46
3.76
0.6430648195655891
16.Nov.2023
584.7
0.34
0.05818331165719762
15.Nov.2023
584.36
5.68
0.981544204050598
14.Nov.2023
578.68
10.38
1.8265000879816997
13.Nov.2023
568.3
0.97
0.17097632771050358
10.Nov.2023
567.33
-6.86
-1.1947264842647904
09.Nov.2023
574.19
6.06
1.066657279143858
08.Nov.2023
568.13
2.91
0.5148437776441032
07.Nov.2023
565.22
4.04
0.7199116148116469
06.Nov.2023
561.18
-1.83
-0.32503863164064584
03.Nov.2023
563.01
-0.34
-0.06035324398686429
02.Nov.2023
563.35
14.1
2.5671370050068276
31.Oct.2023
549.25
4.65
0.8538376790304811
30.Oct.2023
544.6
2.61
0.4815587003450248
27.Oct.2023
541.99
-3.86
-0.707153980031144
26.Oct.2023
545.85
2.13
0.39174575148973734
25.Oct.2023
543.72
-0.02
-0.003678228565123037
24.Oct.2023
543.74
1.93
0.3562134327531792
23.Oct.2023
541.81
-4.85
-0.8872059415358724
20.Oct.2023
546.66
-4.78
-0.8668214130277093
19.Oct.2023
551.44
-4.24
-0.7630290814857472
18.Oct.2023
555.68
-3.57
-0.6383549396513187
17.Oct.2023
559.25
-8.16
-1.4381135334238029
16.Oct.2023
567.41
-3.9
-0.6826416481419895
13.Oct.2023
571.31
-3.45
-0.6002505393555571
12.Oct.2023
574.76
1.88
0.3281664571987153
11.Oct.2023
572.88
3.62
0.635913290939114
10.Oct.2023
569.26
5.64
1.0006742131223165
09.Oct.2023
563.62
1.13
0.20089246031040553
06.Oct.2023
562.49
-2.3
-0.40723100621469926
05.Oct.2023
564.79
6.33
1.133474196898614
04.Oct.2023
558.46
-1.12
-0.20015011258443832
03.Oct.2023
559.58
-0.84
-0.1498875843117662
02.Oct.2023
560.42
-9.99
-1.7513718202696307
29.Sep.2023
570.41
9.93
1.7716956894090778
28.Sep.2023
560.48
-0.04
-0.007136230642974381
27.Sep.2023
560.52
-0.3
-0.05349309939017867
26.Sep.2023
560.82
-0.76
-0.13533245485950354
25.Sep.2023
561.58
-3.11
-0.5507446563601268
22.Sep.2023
564.69
-2.71
-0.4776172012689461
21.Sep.2023
567.4
-6.94
-1.2083434899188634
20.Sep.2023
574.34
7.66
1.3517329004023435
19.Sep.2023
566.68
-2.19
-0.38497371983054124
18.Sep.2023
568.87
-12.58
-2.1635566256771863
15.Sep.2023
581.45
5.92
1.0286171007593001
14.Sep.2023
575.53
4.61
0.8074686470959154
13.Sep.2023
570.92
-2.44
-0.4255616017859634
12.Sep.2023
573.36
-4.81
-0.8319352439593891
11.Sep.2023
578.17
-2.17
-0.3739187372919323
08.Sep.2023
580.34
1.65
0.28512675180148267
07.Sep.2023
578.69
-6.76
-1.154667349901785
06.Sep.2023
585.45
-2.48
-0.4218189240215672
05.Sep.2023
587.93
-2.93
-0.4958873506414379
04.Sep.2023
590.86
4.31
0.7348052169465519
01.Sep.2023
586.55
-2.69
-0.45652026339012963
31.Aug.2023
589.24
-0.62
-0.1051096870443834
30.Aug.2023
589.86
4.34
0.7412214783440361
29.Aug.2023
585.52
3.26
0.5598873355545633
28.Aug.2023
582.26
3.87
0.6690987050260205
25.Aug.2023
578.39
-0.63
-0.10880453179510206
24.Aug.2023
579.02
2.61
0.45280269252788813
23.Aug.2023
576.41
1.17
0.20339336624713164
22.Aug.2023
575.24
2.89
0.504935791036953
21.Aug.2023
572.35
5.98
1.0558468845454385
18.Aug.2023
566.37
-7.87
-1.3705071050431876
17.Aug.2023
574.24
-5.65
-0.974322716377244
16.Aug.2023
579.89
-1.6
-0.2751552047326695
14.Aug.2023
581.49
-1.08
-0.18538544724239148
11.Aug.2023
582.57
-7.43
-1.259322033898305
10.Aug.2023
590
5.73
0.9807109726667466
09.Aug.2023
584.27
3.05
0.5247582670933554
08.Aug.2023
581.22
1.56
0.26912327916364764
07.Aug.2023
579.66
2.86
0.4958391123439667
04.Aug.2023
576.8
-1.77
-0.30592668130044764
03.Aug.2023
578.57
-5.35
-0.9162214001918071
02.Aug.2023
583.92
-5.25
-0.8910840674168746
01.Aug.2023
589.17
-1.37
-0.23199105903071765
31.Jul.2023
590.54
2.84
0.4832397481708355
28.Jul.2023
587.7
-3.6
-0.60882800608828
27.Jul.2023
591.3
16.23
2.8222651155511502
26.Jul.2023
575.07
-8.24
-1.4126279336887761
25.Jul.2023
583.31
3.03
0.5221617150341215
24.Jul.2023
580.28
-1.46
-0.2509712242582597
21.Jul.2023
581.74
-0.83
-0.14247214926961566
20.Jul.2023
582.57
0.06
0.010300252356182727
19.Jul.2023
582.51
1.08
0.1857489293638099
18.Jul.2023
581.43
0.22
0.0378520672390358
17.Jul.2023
581.21
-3.9
-0.6665413341081164
14.Jul.2023
585.11
-0.09
-0.015379357484620642
13.Jul.2023
585.2
7.48
1.2947448591012947
12.Jul.2023
577.72
5.37
0.9382370926880406
11.Jul.2023
572.35
1.35
0.23642732049036777
10.Jul.2023
571
2.68
0.4715653153153153
07.Jul.2023
568.32
-0.56
-0.09843903810997047
06.Jul.2023
568.88
-9.98
-1.7240783609162837
05.Jul.2023
578.86
-3.38
-0.5805166254465512
04.Jul.2023
582.24
0.61
0.10487767137183433
03.Jul.2023
581.63
-5.59
-0.9519430537107046
30.Jun.2023
587.22
9.69
1.6778349176666147
29.Jun.2023
577.53
2.64
0.4592182852371758
28.Jun.2023
574.89
5.48
0.9623996768585027
27.Jun.2023
569.41
-4.44
-0.7737213557549882
26.Jun.2023
573.85
-0.36
-0.06269483290085509
22.Jun.2023
574.21
-3.67
-0.6350799473939226
21.Jun.2023
577.88
-6.5
-1.1122899483212978
20.Jun.2023
584.38
-3.08
-0.5242910155585061
19.Jun.2023
587.46
-7.36
-1.237349114017686
16.Jun.2023
594.82
4.65
0.7879085687174882
15.Jun.2023
590.17
-4.81
-0.8084305354801842
14.Jun.2023
594.98
1.17
0.19703272090399285
13.Jun.2023
593.81
3.74
0.6338231057332181
12.Jun.2023
590.07
2.82
0.48020434227330777
09.Jun.2023
587.25
-1.31
-0.22257713742014407
08.Jun.2023
588.56
-3.17
-0.5357173034999071
07.Jun.2023
591.73
-2.44
-0.4106568827103354
06.Jun.2023
594.17
2.95
0.49896823517472344
05.Jun.2023
591.22
0.04
0.006766128759430292
02.Jun.2023
591.18
7.17
1.2277187034468589
01.Jun.2023
584.01
-1.31
-0.223809198387207
31.May.2023
585.32
-3.75
-0.636596669326226
30.May.2023
589.07
-0.66
-0.11191562240347278
26.May.2023
589.73
5.81
0.9949993149746541
25.May.2023
583.92
2.86
0.4922039032113723
24.May.2023
581.06
-13.83
-2.3247995427726136
23.May.2023
594.89
-5.05
-0.8417508417508418
22.May.2023
599.94
1.58
0.26405508389598237
19.May.2023
598.36
6.99
1.1820011160525559
17.May.2023
591.37
-2.47
-0.4159369527145359
16.May.2023
593.84
0.6
0.10113950509068842
15.May.2023
593.24
0.76
0.12827437213070483
12.May.2023
592.48
4.21
0.7156577761912047
11.May.2023
588.27
2.41
0.4113610760249889
10.May.2023
585.86
-4.36
-0.7387076005557249
08.May.2023
590.22
5.25
0.8974819221498538
05.May.2023
584.97
3.55
0.6105741116576657
04.May.2023
581.42
-3.07
-0.5252442300124895
03.May.2023
584.49
1.79
0.3071906641496482
02.May.2023
582.7
1.42
0.24428846683181943
28.Apr.2023
581.28
2.08
0.35911602209944754
27.Apr.2023
579.2
5.04
0.8778040964191166
26.Apr.2023
574.16
-9.91
-1.6967144349136234
25.Apr.2023
584.07
-5.53
-0.9379240162822252
24.Apr.2023
589.6
2.84
0.48401390687845114
21.Apr.2023
586.76
2.96
0.5070229530661186
20.Apr.2023
583.8
1.17
0.20081355234025025
19.Apr.2023
582.63
-1.01
-0.17305188129668975
18.Apr.2023
583.64
2.04
0.35075653370013754
17.Apr.2023
581.6
2.01
0.3467968736520644
14.Apr.2023
579.59
5.79
1.0090623910770302
13.Apr.2023
573.8
2.11
0.36908114537599046
12.Apr.2023
571.69
2.95
0.5186904385132046
11.Apr.2023
568.74
4.99
0.8851441241685144
06.Apr.2023
563.75
0.34
0.06034681670541879
05.Apr.2023
563.41
-4.74
-0.8342867200563232
04.Apr.2023
568.15
3.18
0.562861744871409
03.Apr.2023
564.97
-3.14
-0.5527098625266234
31.Mar.2023
568.11
4.33
0.7680300826563553
30.Mar.2023
563.78
4.73
0.8460781683212593
29.Mar.2023
559.05
5.7
1.0300894551368935
28.Mar.2023
553.35
-3.29
-0.5910462776659959
27.Mar.2023
556.64
6.84
1.244088759548927
24.Mar.2023
549.8
-5.99
-1.0777451915291747
23.Mar.2023
555.79
-0.43
-0.0773075401819424
22.Mar.2023
556.22
1.76
0.31742596400101
21.Mar.2023
554.46
5.94
1.0829140231896741
20.Mar.2023
548.52
8.36
1.5476895734597156
17.Mar.2023
540.16
-4.83
-0.8862547936659388
16.Mar.2023
544.99
6.53
1.2127177506221447
15.Mar.2023
538.46
-13.35
-2.4193109947264455
14.Mar.2023
551.81
8.63
1.5887919290106411
13.Mar.2023
543.18
-13.03
-2.342640369644559
10.Mar.2023
556.21
-10.82
-1.908188279279756
09.Mar.2023
567.03
1.16
0.20499407991234736
08.Mar.2023
565.87
-5.4
-0.9452623102911057
07.Mar.2023
571.27
-0.85
-0.14857023002167377
06.Mar.2023
572.12
-1.01
-0.17622528920140282
03.Mar.2023
573.13
7.37
1.3026725113122173
02.Mar.2023
565.76
-0.08
-0.014138272303124559
01.Mar.2023
565.84
-2.15
-0.3785277909822356
28.Feb.2023
567.99
-3.33
-0.5828607435412728
27.Feb.2023
571.32
7.78
1.380558611633602
24.Feb.2023
563.54
-7.71
-1.349671772428884
23.Feb.2023
571.25
4.49
0.7922224574775919
22.Feb.2023
566.76
-2.26
-0.3971740887842255
21.Feb.2023
569.02
-0.06
-0.010543333099037043
20.Feb.2023
569.08
1.1
0.19366879115461813
17.Feb.2023
567.98
1.44
0.2541744625269178
16.Feb.2023
566.54
0.93
0.16442424992485988
15.Feb.2023
565.61
0.05
0.008840794964283189
14.Feb.2023
565.56
2.66
0.47255285130573815
13.Feb.2023
562.9
6.49
1.166406067468234
10.Feb.2023
556.41
-6.45
-1.1459332693742672
09.Feb.2023
562.86
1.15
0.2047319791351409
08.Feb.2023
561.71
5.59
1.0051787384017838
07.Feb.2023
556.12
-0.24
-0.043137536846646056
06.Feb.2023
556.36
2.1
0.3788835564536499
03.Feb.2023
554.26
-0.28
-0.05049229992426155
02.Feb.2023
554.54
5.72
1.042236070114063
01.Feb.2023
548.82
5.39
0.9918480761091585
31.Jan.2023
543.43
-2.86
-0.5235314576506983
30.Jan.2023
546.29
1.11
0.2036024799148905
27.Jan.2023
545.18
-2.04
-0.372793392054384
26.Jan.2023
547.22
7.55
1.399003094483666
25.Jan.2023
539.67
-2.64
-0.48680643912153565
24.Jan.2023
542.31
-1.53
-0.28133274492497795
23.Jan.2023
543.84
1.3
0.2396136690382276
20.Jan.2023
542.54
-0.74
-0.13620968929465468
19.Jan.2023
543.28
-9.3
-1.6830142241847335
18.Jan.2023
552.58
8.74
1.6070903206825538
17.Jan.2023
543.84
3.7
0.6850075906246529
16.Jan.2023
540.14
3.35
0.6240801803312283
13.Jan.2023
536.79
5.18
0.9743985252346645
12.Jan.2023
531.61
-2.37
-0.4438368478220158
11.Jan.2023
533.98
1.79
0.336346041827167
10.Jan.2023
532.19
-1.3
-0.24367841946428237
09.Jan.2023
533.49
8.7
1.657805979534671
06.Jan.2023
524.79
1.23
0.2349300939720376
05.Jan.2023
523.56
-3.65
-0.6923237419624059
04.Jan.2023
527.21
2.14
0.40756470565829317
03.Jan.2023
525.07
7.96
1.539324321711048
02.Jan.2023
517.11
-0.67
-0.12939858627216191
30.Dec.2022
517.78
-4.27
-0.8179293171152189
29.Dec.2022
522.05
0.27
0.05174594656751888
28.Dec.2022
521.78
2
0.38477817538189235
27.Dec.2022
519.78
2.12
0.4095352161650504
23.Dec.2022
517.66
-2.51
-0.482534556010535
22.Dec.2022
520.17
-1.04
-0.19953569578480843
21.Dec.2022
521.21
3.73
0.7208008038958027
20.Dec.2022
517.48
-3.21
-0.6164896579538689
19.Dec.2022
520.69
-1.95
-0.3731057707025869
16.Dec.2022
522.64
-4.46
-0.8461392525137545
15.Dec.2022
527.1
-15.79
-2.908508169242388
14.Dec.2022
542.89
-3.3
-0.6041853567439902
13.Dec.2022
546.19
13.79
2.5901577761081893
12.Dec.2022
532.4
-1.97
-0.3686584201957445
09.Dec.2022
534.37
6.66
1.2620568115063198
08.Dec.2022
527.71
-0.93
-0.17592312348668282
07.Dec.2022
528.64
-3.58
-0.6726541655706287
06.Dec.2022
532.22
-2.93
-0.5475100439129216
05.Dec.2022
535.15
-2.57
-0.47794391132931635
02.Dec.2022
537.72
-0.29
-0.05390234382260553
01.Dec.2022
538.01
4.9
0.9191348877342387
30.Nov.2022
533.11
4.27
0.8074275773390818
29.Nov.2022
528.84
-3.39
-0.6369426751592356
28.Nov.2022
532.23
-2.58
-0.482414315364335
25.Nov.2022
534.81
0.16
0.029926119891517815
24.Nov.2022
534.65
2.71
0.5094559536789863
23.Nov.2022
531.94
3.8
0.719506191540122
22.Nov.2022
528.14
0.21
0.039778000871327636
21.Nov.2022
527.93
3.48
0.6635522928782535
18.Nov.2022
524.45
5.93
1.1436395896011726
17.Nov.2022
518.52
-4.39
-0.839532615555258
16.Nov.2022
522.91
-2.54
-0.4833951850794557
15.Nov.2022
525.45
0.42
0.07999542883263813
14.Nov.2022
525.03
0.51
0.09723175474719743
11.Nov.2022
524.52
-0.16
-0.030494777769307008
10.Nov.2022
524.68
10.71
2.0837792089032434
09.Nov.2022
513.97
-1.87
-0.36251550868486354
08.Nov.2022
515.84
3.4
0.6634923112949809
07.Nov.2022
512.44
-4.55
-0.8800943925414418
04.Nov.2022
516.99
8.26
1.6236510526212333
03.Nov.2022
508.73
-6.74
-1.3075445709740625
02.Nov.2022
515.47
0.08
0.015522225887192223
31.Oct.2022
515.39
0.34
0.06601300844578196
28.Oct.2022
515.05
2.01
0.391782317168252
27.Oct.2022
513.04
-1.7
-0.3302638225123363
26.Oct.2022
514.74
4.62
0.9056692542931075
25.Oct.2022
510.12
4.6
0.9099541066624466
24.Oct.2022
505.52
11.59
2.3464863442188166
21.Oct.2022
493.93
-3.45
-0.6936346455426434
20.Oct.2022
497.38
-1.03
-0.20665716979996387
19.Oct.2022
498.41
-12.18
-2.385475626236315
18.Oct.2022
510.59
3.5
0.6902127827407364
17.Oct.2022
507.09
5.62
1.120705126926835
14.Oct.2022
501.47
16.04
3.3042869208742762
13.Oct.2022
485.43
-8.66
-1.7527171163148414
12.Oct.2022
494.09
3.05
0.6211306614532421
11.Oct.2022
491.04
-6.52
-1.310394726264169
10.Oct.2022
497.56
-1.5
-0.30056506231715624
07.Oct.2022
499.06
-10.47
-2.0548348478009144
06.Oct.2022
509.53
-0.09
-0.017660217416898865
05.Oct.2022
509.62
0.8
0.15722652411461813
04.Oct.2022
508.82
14.33
2.8979352464154986
03.Oct.2022
494.49
4.69
0.9575336872192731
30.Sep.2022
489.8
8.7
1.808355851174392
29.Sep.2022
481.1
-2.66
-0.5498594344302961
28.Sep.2022
483.76
0.64
0.1324722636198046
27.Sep.2022
483.12
-0.76
-0.15706373481028355
26.Sep.2022
483.88
2.53
0.5256050690765556
23.Sep.2022
481.35
-11.21
-2.275864869254507
22.Sep.2022
492.56
-7.47
-1.4939103653780774
21.Sep.2022
500.03
3.16
0.6359812425785417
20.Sep.2022
496.87
-4.01
-0.8005909599105574
19.Sep.2022
500.88
-1.83
-0.36402697380199317
16.Sep.2022
502.71
-15.65
-3.0191372791110425
15.Sep.2022
518.36
-2.54
-0.4876175849491265
14.Sep.2022
520.9
-8.18
-1.5460799879035307
13.Sep.2022
529.08
-7.07
-1.3186608225310081
12.Sep.2022
536.15
7.16
1.3535227509026635
09.Sep.2022
528.99
10.2
1.9661134563118026
08.Sep.2022
518.79
3.26
0.6323589315849708
07.Sep.2022
515.53
-4.5
-0.8653346922292945
06.Sep.2022
520.03
1.2
0.23128963244222578
05.Sep.2022
518.83
-1.79
-0.34382082901156313
02.Sep.2022
520.62
4.09
0.7918223530095058
01.Sep.2022
516.53
-11.89
-2.250104083872677
31.Aug.2022
528.42
-2.25
-0.42399231160608286
30.Aug.2022
530.67
0.23
0.04336022924364678
29.Aug.2022
530.44
-14.02
-2.5750284685743674
26.Aug.2022
544.46
-5.4
-0.9820681628050777
25.Aug.2022
549.86
0.59
0.10741529666648461
24.Aug.2022
549.27
5.39
0.9910274325218799
23.Aug.2022
543.88
-6.5
-1.1810022166503142
22.Aug.2022
550.38
-6.09
-1.0943986198716913
19.Aug.2022
556.47
-2.16
-0.3866602223296278
18.Aug.2022
558.63
-0.06
-0.01073940825860495
17.Aug.2022
558.69
-0.39
-0.06975745868212063
16.Aug.2022
559.08
-0.46
-0.08221038710369231
12.Aug.2022
559.54
-1.09
-0.19442412999661096
11.Aug.2022
560.63
3.18
0.5704547493048704
10.Aug.2022
557.45
2.65
0.47764960346070656
09.Aug.2022
554.8
-6.29
-1.1210322764618867
08.Aug.2022
561.09
6.16
1.1100499162056476
05.Aug.2022
554.93
-11.22
-1.9818069416232447
04.Aug.2022
566.15
3.22
0.5720071767360062
03.Aug.2022
562.93
1.03
0.1833066381918491
02.Aug.2022
561.9
-4.55
-0.8032483008209022
01.Aug.2022
566.45
1.57
0.27793513666619457
29.Jul.2022
564.88
10.88
1.963898916967509
28.Jul.2022
554
3.31
0.6010641195590986
27.Jul.2022
550.69
2.45
0.44688457609805926
26.Jul.2022
548.24
1.02
0.186396696027192
25.Jul.2022
547.22
-2.69
-0.48917095524722226
22.Jul.2022
549.91
2.05
0.37418318548534296
21.Jul.2022
547.86
8.49
1.5740586239501642
20.Jul.2022
539.37
0.87
0.1615598885793872
19.Jul.2022
538.5
1.33
0.24759387158627622
18.Jul.2022
537.17
6.8
1.2821238003657824
15.Jul.2022
530.37
7.54
1.442151368513666
14.Jul.2022
522.83
-4.12
-0.7818578612771611
13.Jul.2022
526.95
-2.73
-0.5154055278658813
12.Jul.2022
529.68
1.24
0.23465294073120885
11.Jul.2022
528.44
0.97
0.18389671450509035
08.Jul.2022
527.47
1.19
0.2261153758455575
07.Jul.2022
526.28
8.5
1.6416238556916065
06.Jul.2022
517.78
9.16
1.8009515945106367
05.Jul.2022
508.62
-2.57
-0.5027484888202038
04.Jul.2022
511.19
1.52
0.29823218945592245
01.Jul.2022
509.67
4.26
0.8428800379889595
30.Jun.2022
505.41
-2.49
-0.490253987005316
29.Jun.2022
507.9
-5.43
-1.0577990766173806
28.Jun.2022
513.33
3.82
0.7497399462228416
27.Jun.2022
509.51
2.64
0.5208436088148835
24.Jun.2022
506.87
15.49
3.152346452847084
22.Jun.2022
491.38
-3.64
-0.7353238252999879
21.Jun.2022
495.02
5.63
1.150411737060422
20.Jun.2022
489.39
-4.3
-0.8709919180052259
17.Jun.2022
493.69
4.86
0.9942106662848025
16.Jun.2022
488.83
-14.6
-2.900105277794331
15.Jun.2022
503.43
1.79
0.356829598915557
14.Jun.2022
501.64
-5.42
-1.0689070326983
13.Jun.2022
507.06
-12.79
-2.460325093777051
10.Jun.2022
519.85
-15.6
-2.9134372957325616
09.Jun.2022
535.45
-1.56
-0.29049738366138433
08.Jun.2022
537.01
-0.51
-0.09488019050453937
07.Jun.2022
537.52
-1.63
-0.3023277381062784
03.Jun.2022
539.15
3.53
0.6590493260147119
02.Jun.2022
535.62
-2.07
-0.3849801930480388
01.Jun.2022
537.69
-4.2
-0.7750650501024193
31.May.2022
541.89
-3.61
-0.6617781851512374
30.May.2022
545.5
8.74
1.628288248006558
27.May.2022
536.76
12.91
2.4644459291781997
25.May.2022
523.85
-3.23
-0.612810199590195
24.May.2022
527.08
-2.78
-0.5246668931415845
23.May.2022
529.86
-0.66
-0.12440624293146348
20.May.2022
530.52
10.25
1.9701308935744901
19.May.2022
520.27
-10.29
-1.9394601930036188
18.May.2022
530.56
-7.06
-1.3131951936311894
17.May.2022
537.62
7.5
1.4147740134309212
16.May.2022
530.12
0.58
0.10952902519167579
13.May.2022
529.54
13.98
2.711614555046939
12.May.2022
515.56
-5.02
-0.9643090399170157
11.May.2022
520.58
0.15
0.02882232000461157
10.May.2022
520.43
-5.6
-1.064578065889778
06.May.2022
526.03
-26.33
-4.766818741400536
05.May.2022
552.36
1.35
0.245004627865193
04.May.2022
551.01
-3.6
-0.6491047763293125
03.May.2022
554.61
-4.9
-0.87576629550857
02.May.2022
559.51
-13.42
-2.342345487232297
29.Apr.2022
572.93
9.38
1.6644485848638098
28.Apr.2022
563.55
3.74
0.6680838141512299
27.Apr.2022
559.81
-6.16
-1.0883969114970757
26.Apr.2022
565.97
-1.22
-0.21509547065357287
25.Apr.2022
567.19
-10.54
-1.8243816315579942
22.Apr.2022
577.73
-14.01
-2.367593875688647
21.Apr.2022
591.74
4.26
0.7251310682916865
20.Apr.2022
587.48
11.05
1.9169717051506687
19.Apr.2022
576.43
-9.6
-1.6381413920789039
14.Apr.2022
586.03
6.33
1.091944109021908
13.Apr.2022
579.7
-3.68
-0.6308066783228771
12.Apr.2022
583.38
0.6
0.10295480284155256
11.Apr.2022
582.78
-3.99
-0.6799938647170101
08.Apr.2022
586.77
-3.85
-0.6518573702211236
07.Apr.2022
590.62
6.92
1.1855405173890696
06.Apr.2022
583.7
-15.5
-2.586782376502003
05.Apr.2022
599.2
3.2
0.5369127516778524
04.Apr.2022
596
6.23
1.0563439985078928
01.Apr.2022
589.77
-1.11
-0.18785540211210397
31.Mar.2022
590.88
-0.16
-0.02707092582566324
30.Mar.2022
591.04
-5.88
-0.9850566240032165
29.Mar.2022
596.92
9.47
1.6120520895395354
28.Mar.2022
587.45
2.84
0.4857939481021536
25.Mar.2022
584.61
2.8
0.4812567676732954
24.Mar.2022
581.81
-6.31
-1.0729102904169217
23.Mar.2022
588.12
-5.42
-0.9131650773326144
22.Mar.2022
593.54
2.32
0.39240891715435877
21.Mar.2022
591.22
3.31
0.5630113452739365
18.Mar.2022
587.91
10.07
1.742696940329503
17.Mar.2022
577.84
2.68
0.46595729883858406
16.Mar.2022
575.16
23.99
4.352559101547617
15.Mar.2022
551.17
-6.62
-1.1868265834812384
14.Mar.2022
557.79
10.81
1.9763062634831254
11.Mar.2022
546.98
0.46
0.08416892336968455
10.Mar.2022
546.52
7.45
1.3820097575454022
09.Mar.2022
539.07
13.47
2.5627853881278537
08.Mar.2022
525.6
-15.96
-2.9470418790161754
07.Mar.2022
541.56
-3.19
-0.5855897200550712
04.Mar.2022
544.75
-19.06
-3.380571469111935
03.Mar.2022
563.81
1.53
0.2721064238457708
02.Mar.2022
562.28
-3.79
-0.6695285035419648
01.Mar.2022
566.07
0.21
0.03711165305906054
28.Feb.2022
565.86
3
0.5329922183136127
25.Feb.2022
562.86
18.03
3.3092891360607894
24.Feb.2022
544.83
-16.15
-2.8788905130307674
23.Feb.2022
560.98
-0.87
-0.1548455993592596
22.Feb.2022
561.85
8.71
1.5746465632570417
21.Feb.2022
553.14
-13.56
-2.3928004235044997
18.Feb.2022
566.7
-2.23
-0.39196386198653616
17.Feb.2022
568.93
-0.21
-0.03689777559124293
16.Feb.2022
569.14
-3.89
-0.6788475297977419
15.Feb.2022
573.03
13.41
2.396268896751367
14.Feb.2022
559.62
-16.84
-2.9212781459251294
11.Feb.2022
576.46
-6.09
-1.0454038279975968
10.Feb.2022
582.55
-6.73
-1.1420716806950855
09.Feb.2022
589.28
17.22
3.010173757997413
08.Feb.2022
572.06
-10.78
-1.8495642028687118
07.Feb.2022
582.84
0.59
0.10133104336625161
04.Feb.2022
582.25
-11.56
-1.9467506441454336
03.Feb.2022
593.81
-18.6
-3.0371809735308046
02.Feb.2022
612.41
9.11
1.5100281783523952
01.Feb.2022
603.3
9.44
1.5896002424813929
31.Jan.2022
593.86
17.24
2.9898373278762445
28.Jan.2022
576.62
-8.35
-1.4274236285621484
27.Jan.2022
584.97
-0.28
-0.04784280222127296
26.Jan.2022
585.25
14.46
2.533330997389583
25.Jan.2022
570.79
-3.13
-0.5453721773069418
24.Jan.2022
573.92
-24.89
-4.156577211469414
21.Jan.2022
598.81
-14.76
-2.405593493814887
20.Jan.2022
613.57
-2.97
-0.4817205696305187
19.Jan.2022
616.54
9.76
1.6084907215135633
18.Jan.2022
606.78
-14.31
-2.304013911027387
17.Jan.2022
621.09
1.75
0.28255885297251915
14.Jan.2022
619.34
-13.49
-2.1316941358658723
13.Jan.2022
632.83
-8.05
-1.2560853825989264
12.Jan.2022
640.88
10.01
1.5866977348740627
11.Jan.2022
630.87
4.83
0.7715161970481119
10.Jan.2022
626.04
-26.5
-4.061053728507065
07.Jan.2022
652.54
-5.72
-0.8689575547655941
06.Jan.2022
658.26
-16.13
-2.3917911001052805
05.Jan.2022
674.39
-9.53
-1.3934378289858462
04.Jan.2022
683.92
1.83
0.26829304050785086
03.Jan.2022
682.09
-1.42
-0.20775116677151761
31.Dec.2021
683.51
-1.87
-0.27284134348828387
30.Dec.2021
685.38
2.66
0.38961799859385987
29.Dec.2021
682.72
0.05
0.007324182987387757
28.Dec.2021
682.67
7.52
1.1138265570613937
27.Dec.2021
675.15
6.07
0.9072158785197585
23.Dec.2021
669.08
7.36
1.1122529166414798
22.Dec.2021
661.72
8.93
1.3679743868625438
21.Dec.2021
652.79
6.37
0.9854274310819591
20.Dec.2021
646.42
-5.49
-0.842140786304858
17.Dec.2021
651.91
-10.5
-1.585120997569481
16.Dec.2021
662.41
10.44
1.6013006733438655
15.Dec.2021
651.97
0.66
0.10133423408208073
14.Dec.2021
651.31
-14.57
-2.188081936685289
13.Dec.2021
665.88
0.74
0.11125477343115735
10.Dec.2021
665.14
-3.05
-0.4564569957646777
09.Dec.2021
668.19
0.17
0.02544833987006377
08.Dec.2021
668.02
2.77
0.4163848177376926
07.Dec.2021
665.25
22.92
3.568259305964224
06.Dec.2021
642.33
0.26
0.04049402713099818
03.Dec.2021
642.07
-4.02
-0.6222043368570942
02.Dec.2021
646.09
-9.48
-1.446069832359626
01.Dec.2021
655.57
-4.08
-0.6185098158114152
30.Nov.2021
659.65
-0.01
-0.0015159324500500257
29.Nov.2021
659.66
3.27
0.498179436006033
26.Nov.2021
656.39
-11.05
-1.6555795277478125
25.Nov.2021
667.44
11.17
1.7020433662974082
24.Nov.2021
656.27
-13.11
-1.9585287878335176
23.Nov.2021
669.38
-20.3
-2.9433940378146386
22.Nov.2021
689.68
-2.33
-0.3367003367003367
19.Nov.2021
692.01
5.03
0.7321901656525663
18.Nov.2021
686.98
2.04
0.2978363068297953
17.Nov.2021
684.94
-0.2
-0.02919111422482996
16.Nov.2021
685.14
2.06
0.30157521812964805
15.Nov.2021
683.08
3.34
0.49136434519080824
12.Nov.2021
679.74
5.05
0.7484918999836963
11.Nov.2021
674.69
8.39
1.2591925559057482
10.Nov.2021
666.3
-5.3
-0.7891602144133413
09.Nov.2021
671.6
-0.16
-0.023818030248898416
08.Nov.2021
671.76
-1.16
-0.17238304701896215
05.Nov.2021
672.92
-5.69
-0.838478654897511
04.Nov.2021
678.61
10.77
1.6126617153809295
03.Nov.2021
667.84
3.27
0.4920474893540184
02.Nov.2021
664.57
13.06
2.004573989654802
29.Oct.2021
651.51
0.02
0.0030698859537368187
28.Oct.2021
651.49
1.27
0.19531850758204916
27.Oct.2021
650.22
0.91
0.1401487733132094
26.Oct.2021
649.31
5.16
0.801055654738803
25.Oct.2021
644.15
-1.79
-0.2771155215654705
22.Oct.2021
645.94
10.11
1.5900476542472044
21.Oct.2021
635.83
3.51
0.5550986842105263
20.Oct.2021
632.32
1.34
0.21236806237915623
19.Oct.2021
630.98
1.55
0.24625454776543856
18.Oct.2021
629.43
-0.45
-0.07144217946275482
15.Oct.2021
629.88
4.04
0.6455324044484213
14.Oct.2021
625.84
9.8
1.5908057918316993
13.Oct.2021
616.04
15.8
2.6322804211648676
12.Oct.2021
600.24
4.81
0.8078195589741867
11.Oct.2021
595.43
-7.97
-1.3208485250248592
08.Oct.2021
603.4
-3.44
-0.5668710038889987
07.Oct.2021
606.84
10.59
1.7761006289308177
06.Oct.2021
596.25
-2.71
-0.45245091491919326
05.Oct.2021
598.96
0.9
0.15048657325351972
04.Oct.2021
598.06
-1.48
-0.24685592287420355
01.Oct.2021
599.54
-3.51
-0.5820412901086145
30.Sep.2021
603.05
2.02
0.33608971265993376
29.Sep.2021
601.03
4.49
0.7526737519696919
28.Sep.2021
596.54
-24.09
-3.8815397257625315
27.Sep.2021
620.63
-15.37
-2.4166666666666665
24.Sep.2021
636
-11.6
-1.7912291537986411
23.Sep.2021
647.6
9.81
1.538123833863811
22.Sep.2021
637.79
0.52
0.08159806675349537
21.Sep.2021
637.27
12.12
1.9387347036711189
20.Sep.2021
625.15
-18.29
-2.8425338803928883
17.Sep.2021
643.44
0.78
0.12137055363644851
16.Sep.2021
642.66
6.6
1.037637958683143
15.Sep.2021
636.06
-3.66
-0.5721253048208591
14.Sep.2021
639.72
0.39
0.06100136079958707
13.Sep.2021
639.33
-5.07
-0.7867783985102421
10.Sep.2021
644.4
0.67
0.1040809034843801
09.Sep.2021
643.73
2.94
0.4588086580627038
08.Sep.2021
640.79
-4.78
-0.7404309370014096
07.Sep.2021
645.57
-3.97
-0.6112017735628291
06.Sep.2021
649.54
9.04
1.4113973458235753
03.Sep.2021
640.5
-6.95
-1.0734419646304734
02.Sep.2021
647.45
6.49
1.01254368447329
01.Sep.2021
640.96
2.55
0.39942983349258315
31.Aug.2021
638.41
-0.44
-0.06887375753306724
30.Aug.2021
638.85
3.51
0.5524601001038814
27.Aug.2021
635.34
2.66
0.4204337105645824
26.Aug.2021
632.68
-1.82
-0.2868400315208826
25.Aug.2021
634.5
-1.27
-0.19975777403778097
24.Aug.2021
635.77
-0.27
-0.0424501603672725
23.Aug.2021
636.04
5.18
0.8211013537076371
20.Aug.2021
630.86
10.82
1.7450487065350622
19.Aug.2021
620.04
-13.26
-2.0937944102321175
18.Aug.2021
633.3
5.66
0.9017908355108024
17.Aug.2021
627.64
4.66
0.7480175928601239
16.Aug.2021
622.98
-0.88
-0.14105728849421345
13.Aug.2021
623.86
1.76
0.2829127149975888
12.Aug.2021
622.1
0.07
0.011253476520425059
11.Aug.2021
622.03
-0.58
-0.09315622942130708
10.Aug.2021
622.61
3.88
0.627090976678034
09.Aug.2021
618.73
-0.76
-0.1226815606385898
06.Aug.2021
619.49
-9.97
-1.583897308804372
05.Aug.2021
629.46
5.37
0.8604528193049079
04.Aug.2021
624.09
6.72
1.0884882647358958
03.Aug.2021
617.37
3.58
0.5832613760406654
02.Aug.2021
613.79
-0.34
-0.05536287105336004
30.Jul.2021
614.13
4.17
0.6836513869761952
29.Jul.2021
609.96
3.53
0.5820952129676962
28.Jul.2021
606.43
4.47
0.7425742574257426
27.Jul.2021
601.96
-3.78
-0.6240301119292105
26.Jul.2021
605.74
-1.13
-0.18620132812628734
23.Jul.2021
606.87
7.48
1.2479354009910075
22.Jul.2021
599.39
9.59
1.6259749067480502
21.Jul.2021
589.8
8.62
1.4831893733438866
20.Jul.2021
581.18
4.95
0.8590319837564862
19.Jul.2021
576.23
-11.87
-2.0183642237714676
16.Jul.2021
588.1
-3.61
-0.610096161971236
15.Jul.2021
591.71
-0.68
-0.1147892435726464
14.Jul.2021
592.39
-0.08
-0.013502793390382635
13.Jul.2021
592.47
0.37
0.06248944435061645
12.Jul.2021
592.1
4.95
0.8430554372817849
09.Jul.2021
587.15
4.13
0.7083805015265342
08.Jul.2021
583.02
-8.87
-1.4985892648971937
07.Jul.2021
591.89
7.4
1.266061010453558
06.Jul.2021
584.49
5.21
0.8993923491230493
05.Jul.2021
579.28
4.42
0.7688828584350973
02.Jul.2021
574.86
2.8
0.4894591476418558
01.Jul.2021
572.06
2.3
0.40367874192642517
30.Jun.2021
569.76
-4.9
-0.8526781053144468
29.Jun.2021
574.66
1.04
0.18130469648896483
28.Jun.2021
573.62
1.4
0.24466114431512356
25.Jun.2021
572.22
0.75
0.1312404850648328
24.Jun.2021
571.47
9.39
1.6705807002561912
22.Jun.2021
562.08
4.49
0.8052511702146739
21.Jun.2021
557.59
-3.2
-0.5706235845860305
18.Jun.2021
560.79
0.32
0.05709493817688725
17.Jun.2021
560.47
-6.24
-1.1010922694146918
16.Jun.2021
566.71
1.02
0.18031077091693332
15.Jun.2021
565.69
3.98
0.7085506756155312
14.Jun.2021
561.71
-0.35
-0.06227093192897555
11.Jun.2021
562.06
5.34
0.9591895387268285
10.Jun.2021
556.72
1.69
0.3044880456912239
09.Jun.2021
555.03
-0.26
-0.046822381098164924
08.Jun.2021
555.29
4.96
0.9012774153689604
07.Jun.2021
550.33
1.97
0.35925304544459846
04.Jun.2021
548.36
2.85
0.5224468845667357
03.Jun.2021
545.51
-3.63
-0.6610336161998762
02.Jun.2021
549.14
-2.26
-0.4098657961552412
01.Jun.2021
551.4
2.53
0.4609470366389127
31.May.2021
548.87
-1.25
-0.22722315131244092
28.May.2021
550.12
4.62
0.846929422548121
27.May.2021
545.5
1.43
0.26283382652967446
26.May.2021
544.07
0.28
0.05149046506923629
25.May.2021
543.79
1.89
0.3487728363166636
21.May.2021
541.9
6.62
1.2367359139142131
20.May.2021
535.28
12.38
2.3675655000956204
19.May.2021
522.9
-9.28
-1.7437709045811567
18.May.2021
532.18
1.25
0.23543593317386471
17.May.2021
530.93
3.02
0.5720672084256786
14.May.2021
527.91
1.76
0.33450536919129525
12.May.2021
526.15
1.74
0.3318014530615358
11.May.2021
524.41
-12.9
-2.4008486720887383
10.May.2021
537.31
-0.53
-0.09854231741781942
07.May.2021
537.84
5.84
1.0977443609022557
06.May.2021
532
-4.71
-0.8775688919528237
05.May.2021
536.71
8.79
1.6650250037884529
04.May.2021
527.92
-7.31
-1.3657679875941184
03.May.2021
535.23
2.87
0.5391088736944925
30.Apr.2021
532.36
-0.37
-0.06945356935032755
29.Apr.2021
532.73
-1.63
-0.30503780223070587
28.Apr.2021
534.36
3.89
0.7333119686315909
27.Apr.2021
530.47
0.28
0.05281125634206605
26.Apr.2021
530.19
2.03
0.3843532262950621
23.Apr.2021
528.16
-0.11
-0.020822685369224072
22.Apr.2021
528.27
3.7
0.7053396114913167
21.Apr.2021
524.57
-0.76
-0.14467096872442084
20.Apr.2021
525.33
-5.75
-1.082699404986066
19.Apr.2021
531.08
0.15
0.028252311980863767
16.Apr.2021
530.93
5.71
1.0871634743536043
15.Apr.2021
525.22
1.1
0.20987560100740288
14.Apr.2021
524.12
2.79
0.5351696622101164
13.Apr.2021
521.33
5.89
1.1427130218842154
12.Apr.2021
515.44
-2.43
-0.4692297294687856
09.Apr.2021
517.87
4.4
0.8569147175102733
08.Apr.2021
513.47
7.92
1.5666106220947482
07.Apr.2021
505.55
-3.49
-0.6856042747131856
06.Apr.2021
509.04
5.74
1.1404728789986092
01.Apr.2021
503.3
4.01
0.8031404594524224
31.Mar.2021
499.29
3.28
0.6612769903832584
30.Mar.2021
496.01
1.41
0.2850788515972503
29.Mar.2021
494.6
0.21
0.042476587309613865
26.Mar.2021
494.39
7.62
1.5654210407379254
25.Mar.2021
486.77
-2
-0.4091904167604395
24.Mar.2021
488.77
-2.19
-0.4460648525338113
23.Mar.2021
490.96
-0.96
-0.19515368352577656
22.Mar.2021
491.92
0.78
0.15881418740074113
19.Mar.2021
491.14
1.9
0.38835745237511243
18.Mar.2021
489.24
-0.15
-0.030650401520259916
17.Mar.2021
489.39
-5.95
-1.2011951386926152
16.Mar.2021
495.34
4.21
0.857206849510313
15.Mar.2021
491.13
-1.05
-0.2133365841765208
12.Mar.2021
492.18
-4.48
-0.9020255305440341
11.Mar.2021
496.66
5.42
1.1033303476915561
10.Mar.2021
491.24
2.71
0.5547254006918715
09.Mar.2021
488.53
12.41
2.6064857598924642
08.Mar.2021
476.12
-0.83
-0.17402243421742322
05.Mar.2021
476.95
-4.46
-0.9264452337924015
04.Mar.2021
481.41
-7.67
-1.5682505929500286
03.Mar.2021
489.08
-6.99
-1.4090753321103877
02.Mar.2021
496.07
6.91
1.4126257257339112
01.Mar.2021
489.16
4.95
1.0222837198736086
26.Feb.2021
484.21
-7.05
-1.4350852908846639
25.Feb.2021
491.26
2.98
0.6103055623822397
24.Feb.2021
488.28
2.42
0.4980858683571399
23.Feb.2021
485.86
-10.16
-2.0483045038506513
22.Feb.2021
496.02
-4.85
-0.9683151316708927
19.Feb.2021
500.87
3.36
0.6753633092802155
18.Feb.2021
497.51
-3.19
-0.6371080487317755
17.Feb.2021
500.7
-3.84
-0.7610893090736116
16.Feb.2021
504.54
1.44
0.28622540250447226
15.Feb.2021
503.1
6.18
1.2436609514609998
12.Feb.2021
496.92
7.8
1.5947006869479883
11.Feb.2021
489.12
2.59
0.5323412739193883
10.Feb.2021
486.53
-0.74
-0.15186652164097933
09.Feb.2021
487.27
0.89
0.1829844977178338
08.Feb.2021
486.38
2.76
0.5706960009925148
05.Feb.2021
483.62
5.18
1.0826853941978096
04.Feb.2021
478.44
-0.78
-0.1627644922999875
03.Feb.2021
479.22
2.98
0.6257349235679489
02.Feb.2021
476.24
11.08
2.3819760942471406
01.Feb.2021
465.16
10.79
2.3747166406232805
29.Jan.2021
454.37
-6.9
-1.4958700977735382
28.Jan.2021
461.27
0.7
0.15198558308183338
27.Jan.2021
460.57
-14.43
-3.037894736842105
26.Jan.2021
475
0.34
0.07163021952555514
25.Jan.2021
474.66
-2.59
-0.5426925091671032
22.Jan.2021
477.25
-1.94
-0.40484985078987457
21.Jan.2021
479.19
-0.87
-0.1812273465816773
20.Jan.2021
480.06
5.26
1.1078348778433025
19.Jan.2021
474.8
-1.37
-0.28771237163198016
18.Jan.2021
476.17
0.95
0.19990741130423803
15.Jan.2021
475.22
-4.43
-0.923590117794225
14.Jan.2021
479.65
0.09
0.018767203269663857
13.Jan.2021
479.56
1.78
0.3725564067143874
12.Jan.2021
477.78
-3.54
-0.7354774370481176
11.Jan.2021
481.32
-3.3
-0.6809458957533738
08.Jan.2021
484.62
5.95
1.2430275555184156
07.Jan.2021
478.67
3.86
0.8129567616520292
06.Jan.2021
474.81
-1.08
-0.2269432011599319
05.Jan.2021
475.89
-5.85
-1.214347988541537
04.Jan.2021
481.74
9.7
2.0549106007965428
31.Dec.2020
472.04
-5.15
-1.0792346863932605
30.Dec.2020
477.19
1.19
0.25
29.Dec.2020
476
5.62
1.1947786895701349
28.Dec.2020
470.38
5.41
1.1635159257586511
23.Dec.2020
464.97
4.24
0.9202786881687757
22.Dec.2020
460.73
6.18
1.3595864041359587
21.Dec.2020
454.55
-12.43
-2.661784230588034
18.Dec.2020
466.98
-1.04
-0.2222127259518824
17.Dec.2020
468.02
6.92
1.5007590544350466
16.Dec.2020
461.1
2.65
0.5780346820809249
15.Dec.2020
458.45
-0.48
-0.10459111411326347
14.Dec.2020
458.93
3.51
0.7707171402222125
11.Dec.2020
455.42
-0.65
-0.1425219812748043
10.Dec.2020
456.07
-3.1
-0.6751312150184028
09.Dec.2020
459.17
2.26
0.4946269506029634
08.Dec.2020
456.91
2.25
0.4948752914265605
07.Dec.2020
454.66
-0.8
-0.17564659904272603
04.Dec.2020
455.46
1.84
0.4056258542392311
03.Dec.2020
453.62
-0.98
-0.21557413110426749
02.Dec.2020
454.6
-1.9
-0.41621029572836804
01.Dec.2020
456.5
-0.91
-0.19894624079053802
30.Nov.2020
457.41
3.95
0.8710801393728222
27.Nov.2020
453.46
-0.92
-0.20247370042695542
26.Nov.2020
454.38
2.37
0.5243246830822327
25.Nov.2020
452.01
-1.86
-0.4098089761385419
24.Nov.2020
453.87
-5.82
-1.2660706128042811
23.Nov.2020
459.69
-0.98
-0.2127336271083422
20.Nov.2020
460.67
1.34
0.2917292578320597
19.Nov.2020
459.33
-0.63
-0.13696843203756848
18.Nov.2020
459.96
2.52
0.5508919202518363
17.Nov.2020
457.44
-5.83
-1.2584453990113758
16.Nov.2020
463.27
3.75
0.8160689415041783
13.Nov.2020
459.52
-1.78
-0.385866030782571
12.Nov.2020
461.3
-0.84
-0.18176310209027569
11.Nov.2020
462.14
5.11
1.118088528105376
10.Nov.2020
457.03
-2.81
-0.6110821155184412
09.Nov.2020
459.84
9.59
2.129927817878956
06.Nov.2020
450.25
-0.37
-0.08210909413696685
05.Nov.2020
450.62
13.48
3.083680285492062
04.Nov.2020
437.14
9.53
2.2286663080844695
03.Nov.2020
427.61
7.19
1.7101945673374246
02.Nov.2020
420.42
9.97
2.4290412961383847
30.Oct.2020
410.45
-1.34
-0.32540858204424583
29.Oct.2020
411.79
1.67
0.4071978932995221
28.Oct.2020
410.12
-15.3
-3.596445865262564
27.Oct.2020
425.42
-5.39
-1.2511315893317239
26.Oct.2020
430.81
-8.41
-1.914757980055553
23.Oct.2020
439.22
-0.84
-0.1908830614007181
22.Oct.2020
440.06
-2.31
-0.5221873092659991
21.Oct.2020
442.37
-3.71
-0.8316893830703013
20.Oct.2020
446.08
0.45
0.10098063415838252
19.Oct.2020
445.63
-1.16
-0.25962980371091565
16.Oct.2020
446.79
6.6
1.4993525523069584
15.Oct.2020
440.19
-8.93
-1.9883327395796224
14.Oct.2020
449.12
0.09
0.02004320424025121
13.Oct.2020
449.03
1.53
0.3418994413407821
12.Oct.2020
447.5
5.37
1.214574898785425
09.Oct.2020
442.13
2.32
0.5275005115845479
08.Oct.2020
439.81
2.2
0.5027307419848723
07.Oct.2020
437.61
-2.32
-0.5273566249176005
06.Oct.2020
439.93
-2.04
-0.4615697898047379
05.Oct.2020
441.97
5.65
1.2949211587825449
02.Oct.2020
436.32
-0.05
-0.011458166235075739
01.Oct.2020
436.37
-0.21
-0.04810114984653443
30.Sep.2020
436.58
-1.26
-0.2877763566599671
29.Sep.2020
437.84
2.57
0.5904381188687481
28.Sep.2020
435.27
11.3
2.665282920961389
25.Sep.2020
423.97
-3.5
-0.8187709078999695
24.Sep.2020
427.47
-4.21
-0.9752594514455152
23.Sep.2020
431.68
7.46
1.7585215218518693
22.Sep.2020
424.22
-1.93
-0.4528921741170949
21.Sep.2020
426.15
-13.04
-2.969102210888226
18.Sep.2020
439.19
0.51
0.1162578645025987
17.Sep.2020
438.68
-0.38
-0.0865485355076755
16.Sep.2020
439.06
4.48
1.030880390261862
15.Sep.2020
434.58
7.04
1.6466295551293446
14.Sep.2020
427.54
2.03
0.47707456934032105
11.Sep.2020
425.51
0.57
0.13413658398832776
10.Sep.2020
424.94
-1.93
-0.4521282826153161
09.Sep.2020
426.87
7.79
1.8588336355827049
08.Sep.2020
419.08
-8.66
-2.024594379763408
07.Sep.2020
427.74
3.31
0.7798694719977382
04.Sep.2020
424.43
-11.08
-2.5441436476774357
03.Sep.2020
435.51
1.1
0.25321700697497757
02.Sep.2020
434.41
10.98
2.593108660227192
01.Sep.2020
423.43
-3.09
-0.7244677858013692
31.Aug.2020
426.52
-2.15
-0.5015513098653976
28.Aug.2020
428.67
-4.41
-1.0182876142975894
27.Aug.2020
433.08
1.14
0.26392554521461314
26.Aug.2020
431.94
1.07
0.2483347645461508
25.Aug.2020
430.87
0.57
0.13246572158958866
24.Aug.2020
430.3
6.86
1.6200642357831099
21.Aug.2020
423.44
0.29
0.06853361692071369
20.Aug.2020
423.15
-2.06
-0.4844664989064227
19.Aug.2020
425.21
3.47
0.8227818086973017
18.Aug.2020
421.74
-1.85
-0.4367430770320357
17.Aug.2020
423.59
1.57
0.37202028339889104
14.Aug.2020
422.02
-5
-1.17090534401199
13.Aug.2020
427.02
1.78
0.4185871507854388
12.Aug.2020
425.24
2.65
0.6270853545990204
11.Aug.2020
422.59
5.9
1.4159207084403274
10.Aug.2020
416.69
-1.11
-0.2656773575873624
07.Aug.2020
417.8
2.55
0.6140878988561108
06.Aug.2020
415.25
0.04
0.009633679342983068
05.Aug.2020
415.21
2.74
0.664290736295973
04.Aug.2020
412.47
-2.83
-0.6814351071514568
03.Aug.2020
415.3
2.59
0.6275593031426425
31.Jul.2020
412.71
2.58
0.6290688318338088
30.Jul.2020
410.13
-7.24
-1.7346718738768958
29.Jul.2020
417.37
3.42
0.826186737528687
28.Jul.2020
413.95
-1.02
-0.2458009012699713
27.Jul.2020
414.97
2.71
0.6573521564061514
24.Jul.2020
412.26
-9.76
-2.3126866025306856
23.Jul.2020
422.02
-0.21
-0.04973592591715416
22.Jul.2020
422.23
-3.99
-0.9361362676552015
21.Jul.2020
426.22
4.42
1.0478899952584164
20.Jul.2020
421.8
5.99
1.440561795050624
17.Jul.2020
415.81
-1.11
-0.26623812721865103
16.Jul.2020
416.92
-0.44
-0.10542457350967989
15.Jul.2020
417.36
9.05
2.216453185079964
14.Jul.2020
408.31
-4.6
-1.1140442227119711
13.Jul.2020
412.91
2.58
0.6287622157775449
10.Jul.2020
410.33
-2.73
-0.6609209315837893
09.Jul.2020
413.06
2.42
0.5893239820767582
08.Jul.2020
410.64
-0.61
-0.14832826747720365
07.Jul.2020
411.25
-1.57
-0.38031103144227507
06.Jul.2020
412.82
2.85
0.6951728175232335
03.Jul.2020
409.97
-0.69
-0.16802220815272975
02.Jul.2020
410.66
6.16
1.522867737948084
01.Jul.2020
404.5
5.13
1.2845231239201742
30.Jun.2020
399.37
0.09
0.022540573031456623
29.Jun.2020
399.28
-5.4
-1.3343876643273698
26.Jun.2020
404.68
8.46
2.135177426682146
25.Jun.2020
396.22
-2.47
-0.619528957335273
24.Jun.2020
398.69
-1.03
-0.25768037626338436
22.Jun.2020
399.72
-2.47
-0.6141375966582958
19.Jun.2020
402.19
5.65
1.424824733948656
18.Jun.2020
396.54
-3.02
-0.7558314145560117
17.Jun.2020
399.56
5.32
1.3494318181818181
16.Jun.2020
394.24
14.51
3.821136070365786
15.Jun.2020
379.73
-3.92
-1.0217646292193405
12.Jun.2020
383.65
-0.61
-0.15874668193410713
11.Jun.2020
384.26
-8.49
-2.1616804583068108
10.Jun.2020
392.75
3.53
0.9069420893068187
09.Jun.2020
389.22
-2.79
-0.7117165378434224
08.Jun.2020
392.01
-7.22
-1.8084813265536157
05.Jun.2020
399.23
0.06
0.015031189718666233
04.Jun.2020
399.17
2.71
0.6835494122988448
03.Jun.2020
396.46
3.62
0.9214947561348131
02.Jun.2020
392.84
5.47
1.4120866355164312
29.May.2020
387.37
-1
-0.25748641759147206
28.May.2020
388.37
7.11
1.864869118187064
27.May.2020
381.26
-4.18
-1.0844748858447488
26.May.2020
385.44
1.15
0.2992531681802805
25.May.2020
384.29
7.06
1.8715372584364975
22.May.2020
377.23
-0.04
-0.01060248628303337
20.May.2020
377.27
2.56
0.6831950041365322
19.May.2020
374.71
3.04
0.8179298840369145
18.May.2020
371.67
8.88
2.4476970148019515
15.May.2020
362.79
4.77
1.3323278029160381
14.May.2020
358.02
-11.58
-3.133116883116883
13.May.2020
369.6
-2.71
-0.72788805028068
12.May.2020
372.31
1.89
0.5102316289617191
11.May.2020
370.42
-0.88
-0.23700511715593858
08.May.2020
371.3
3.37
0.9159350963498492
07.May.2020
367.93
6
1.6577791285607715
06.May.2020
361.93
3.63
1.0131174993022607
05.May.2020
358.3
5.78
1.639623283785317
04.May.2020
352.52
-13.66
-3.7304058113496095
30.Apr.2020
366.18
-0.93
-0.25333006455830676
29.Apr.2020
367.11
2.73
0.749217849497777
28.Apr.2020
364.38
5.82
1.6231593038821954
27.Apr.2020
358.56
4.07
1.148128296990042
24.Apr.2020
354.49
-2.53
-0.7086437734580696
23.Apr.2020
357.02
2.67
0.7534923098631297
22.Apr.2020
354.35
0.5
0.14130281192595734
21.Apr.2020
353.85
-5.65
-1.5716272600834493
20.Apr.2020
359.5
0.75
0.20905923344947736
17.Apr.2020
358.75
12.03
3.469658514074758
16.Apr.2020
346.72
0.8
0.23126734505087881
15.Apr.2020
345.92
-8.15
-2.301804727878668
14.Apr.2020
354.07
2.98
0.8487852117690621
09.Apr.2020
351.09
9.08
2.6548931317797724
08.Apr.2020
342.01
-2.62
-0.7602356150073992
07.Apr.2020
344.63
7.62
2.2610605026557073
06.Apr.2020
337.01
9.57
2.9226728560957733
03.Apr.2020
327.44
4.45
1.3777516331774977
02.Apr.2020
322.99
-5.74
-1.746113832020199
01.Apr.2020
328.73
-9.08
-2.687901483082206
31.Mar.2020
337.81
8.95
2.721522836465365
30.Mar.2020
328.86
7.51
2.337015714952544
27.Mar.2020
321.35
-5.21
-1.5954189122978932
26.Mar.2020
326.56
10.56
3.3417721518987342
25.Mar.2020
316
14.69
4.875377518170655
24.Mar.2020
301.31
15.65
5.478540922775327
23.Mar.2020
285.66
-16.34
-5.410596026490066
20.Mar.2020
302
20.97
7.461836814574957
19.Mar.2020
281.03
-3.37
-1.1849507735583684
18.Mar.2020
284.4
-11.55
-3.9026862645717184
17.Mar.2020
295.95
0.59
0.19975622968580714
16.Mar.2020
295.36
-23.95
-7.500548056747362
13.Mar.2020
319.31
1.51
0.4751415984896161
12.Mar.2020
317.8
-33.5
-9.536009109023627
11.Mar.2020
351.3
-8.77
-2.435637514927653
10.Mar.2020
360.07
-2.41
-0.6648642683734275
09.Mar.2020
362.48
-21.64
-5.633656149120067
06.Mar.2020
384.12
-16.52
-4.123402555910543
05.Mar.2020
400.64
-4.61
-1.1375694016039481
04.Mar.2020
405.25
0.24
0.05925779610379991
03.Mar.2020
405.01
11.87
3.019280663376914
02.Mar.2020
393.14
3.58
0.9189855221275285
28.Feb.2020
389.56
-16.3
-4.0161632089883215
27.Feb.2020
405.86
-13.94
-3.3206288708909004
26.Feb.2020
419.8
-5.82
-1.3674169446924487
25.Feb.2020
425.62
-3.22
-0.7508627926499394
24.Feb.2020
428.84
-19.8
-4.413338088445078
21.Feb.2020
448.64
-2.62
-0.5805965518769667
20.Feb.2020
451.26
-0.26
-0.05758327427356485
19.Feb.2020
451.52
2.81
0.6262396648169196
18.Feb.2020
448.71
1
0.22335887069754976
17.Feb.2020
447.71
1.23
0.2754882637520158
14.Feb.2020
446.48
1.89
0.4251107762207877
13.Feb.2020
444.59
0.21
0.04725685224357532
12.Feb.2020
444.38
-0.57
-0.12810428137993032
11.Feb.2020
444.95
3.7
0.8385269121813032
10.Feb.2020
441.25
0.44
0.09981624736280938
07.Feb.2020
440.81
-0.34
-0.07707129094412331
06.Feb.2020
441.15
0.21
0.04762552728262349
05.Feb.2020
440.94
5.65
1.2979852512118357
04.Feb.2020
435.29
5.17
1.2019901422858736
03.Feb.2020
430.12
0.86
0.20034477938778364
31.Jan.2020
429.26
-2.8
-0.648058140073138
30.Jan.2020
432.06
-3.15
-0.7237885158888813
29.Jan.2020
435.21
2.66
0.614957808345856
28.Jan.2020
432.55
0.06
0.013873153136488705
27.Jan.2020
432.49
-10.11
-2.2842295526434704
24.Jan.2020
442.6
5.07
1.158777683815967
23.Jan.2020
437.53
-3.89
-0.8812468850527841
22.Jan.2020
441.42
4.53
1.0368742704113163
21.Jan.2020
436.89
-0.49
-0.11203072842836892
20.Jan.2020
437.38
0.36
0.0823760926273397
17.Jan.2020
437.02
4.38
1.012389053254438
16.Jan.2020
432.64
1.59
0.3688667207980513
15.Jan.2020
431.05
3.98
0.9319315334722645
14.Jan.2020
427.07
1.12
0.2629416598192276
13.Jan.2020
425.95
-2.32
-0.5417143390851565
10.Jan.2020
428.27
0.39
0.09114705057492754
09.Jan.2020
427.88
2.55
0.5995344791103379
08.Jan.2020
425.33
1.94
0.4582063818229056
07.Jan.2020
423.39
2.75
0.6537656903765691
06.Jan.2020
420.64
-3.27
-0.7713901535703334
03.Jan.2020
423.91
-2.14
-0.5022884637953292
02.Jan.2020
426.05
2.45
0.5783758262511803
31.Dec.2019
423.6
-1.18
-0.2777908564433354
30.Dec.2019
424.78
-1.91
-0.4476317701375706
27.Dec.2019
426.69
1.32
0.3103180760279286
23.Dec.2019
425.37
1.13
0.2663586649066566
20.Dec.2019
424.24
4.46
1.0624612892467482
19.Dec.2019
419.78
0.21
0.05005124293919966
18.Dec.2019
419.57
-0.72
-0.17131028575507387
17.Dec.2019
420.29
-4.19
-0.9870900866943083
16.Dec.2019
424.48
7.28
1.74496644295302
13.Dec.2019
417.2
5.73
1.3925681094612001
12.Dec.2019
411.47
-0.88
-0.21341093731053717
11.Dec.2019
412.35
0.49
0.11897246637206818
10.Dec.2019
411.86
-2.89
-0.6968053044002411
09.Dec.2019
414.75
-0.68
-0.16368581951231254
06.Dec.2019
415.43
1.92
0.46431767067301877
05.Dec.2019
413.51
1.25
0.3032067142094795
04.Dec.2019
412.26
3.63
0.8883341898539021
03.Dec.2019
408.63
-3.03
-0.7360443084098528
02.Dec.2019
411.66
-5.69
-1.3633640829040374
29.Nov.2019
417.35
1.21
0.29076753015811985
28.Nov.2019
416.14
0
0
27.Nov.2019
416.14
1.46
0.35207871129545676
26.Nov.2019
414.68
2.14
0.518737576962234
25.Nov.2019
412.54
6.83
1.6834684873431762
22.Nov.2019
405.71
3.67
0.9128444930852652
21.Nov.2019
402.04
-3.39
-0.8361492736107343
20.Nov.2019
405.43
-2.73
-0.6688553508428068
19.Nov.2019
408.16
3.04
0.7503949447077409
18.Nov.2019
405.12
-1.45
-0.3566421526428413
15.Nov.2019
406.57
0.28
0.06891629131900859
14.Nov.2019
406.29
1.45
0.35816618911174786
13.Nov.2019
404.84
0.52
0.12861100118717847
12.Nov.2019
404.32
-0.57
-0.14077897700610043
11.Nov.2019
404.89
0.28
0.06920244185759127
08.Nov.2019
404.61
2.27
0.5641994333151066
07.Nov.2019
402.34
-1.83
-0.45277977088848753
06.Nov.2019
404.17
0.37
0.09162951956414066
05.Nov.2019
403.8
0.98
0.24328484186485277
04.Nov.2019
402.82
4.51
1.132283899475283
31.Oct.2019
398.31
0.16
0.04018585960065302
30.Oct.2019
398.15
1.97
0.49724872532687164
29.Oct.2019
396.18
-0.01
-0.0025240414952421818
28.Oct.2019
396.19
4.52
1.1540327316363266
25.Oct.2019
391.67
1.17
0.29961587708066584
24.Oct.2019
390.5
1.99
0.5122133278422691
23.Oct.2019
388.51
-3.9
-0.9938584643612548
22.Oct.2019
392.41
1.37
0.350347790507365
21.Oct.2019
391.04
0.75
0.19216480053293705
18.Oct.2019
390.29
-2.16
-0.5503885845330615
17.Oct.2019
392.45
1.88
0.4813477737665463
16.Oct.2019
390.57
-1.29
-0.3291992037972745
15.Oct.2019
391.86
2.52
0.6472491909385113
14.Oct.2019
389.34
-1.13
-0.2893948318692857
11.Oct.2019
390.47
8.04
2.1023455272860394
10.Oct.2019
382.43
-1.13
-0.2946084054645948
09.Oct.2019
383.56
1.06
0.27712418300653596
08.Oct.2019
382.5
-2.85
-0.7395873880887505
07.Oct.2019
385.35
1.53
0.3986243551664843
04.Oct.2019
383.82
5.16
1.3627000475360482
03.Oct.2019
378.66
-2.41
-0.6324297373186029
02.Oct.2019
381.07
-11.43
-2.9121019108280253
01.Oct.2019
392.5
-2.63
-0.6656037253562119
30.Sep.2019
395.13
1.95
0.4959560506638181
27.Sep.2019
393.18
0.77
0.19622333783542723
26.Sep.2019
392.41
5.23
1.350792912857069
25.Sep.2019
387.18
-6.36
-1.6161000152462266
24.Sep.2019
393.54
2.92
0.7475295683784753
23.Sep.2019
390.62
-2.55
-0.6485744080168884
20.Sep.2019
393.17
1.33
0.3394242547978767
19.Sep.2019
391.84
1.05
0.26868650681951944
18.Sep.2019
390.79
-0.46
-0.11757188498402556
17.Sep.2019
391.25
1.02
0.26138431181610844
16.Sep.2019
390.23
-2.22
-0.5656771563256465
13.Sep.2019
392.45
1.44
0.3682770261630137
12.Sep.2019
391.01
2.07
0.5322157659279066
11.Sep.2019
388.94
5.09
1.3260388172463202
10.Sep.2019
383.85
-8.24
-2.1015583156928255
09.Sep.2019
392.09
-2.62
-0.6637784702693117
06.Sep.2019
394.71
2.05
0.5220801711404268
05.Sep.2019
392.66
2.23
0.5711651256307149
04.Sep.2019
390.43
3.93
1.016817593790427
03.Sep.2019
386.5
-0.85
-0.21943978314186136
02.Sep.2019
387.35
2.08
0.5398811223297947
30.Aug.2019
385.27
3.09
0.8085195457637763
29.Aug.2019
382.18
3.89
1.028311612783843
28.Aug.2019
378.29
-1.76
-0.4630969609261939
27.Aug.2019
380.05
2.93
0.7769410267288926
26.Aug.2019
377.12
-4.84
-1.2671483925018328
23.Aug.2019
381.96
0.11
0.028807123215922482
22.Aug.2019
381.85
-0.38
-0.09941658163932711
21.Aug.2019
382.23
5.16
1.3684461771023948
20.Aug.2019
377.07
-1.79
-0.47247004170405954
19.Aug.2019
378.86
3.07
0.8169456345299236
16.Aug.2019
375.79
2.52
0.6751145283574892
14.Aug.2019
373.27
-4.86
-1.2852722608626663
13.Aug.2019
378.13
1.36
0.3609629216763543
12.Aug.2019
376.77
-0.66
-0.17486686272951277
09.Aug.2019
377.43
-0.81
-0.2141497461928934
08.Aug.2019
378.24
7.46
2.0119747559199523
07.Aug.2019
370.78
-2.98
-0.7973030821917808
06.Aug.2019
373.76
0.62
0.16615747440638903
05.Aug.2019
373.14
-9.79
-2.5566030344971664
02.Aug.2019
382.93
-5.62
-1.446403294299318
01.Aug.2019
388.55
2.45
0.6345506345506345
31.Jul.2019
386.1
1.52
0.39523636174528054
30.Jul.2019
384.58
-6.53
-1.6696070159290226
29.Jul.2019
391.11
2.19
0.5630978093181117
26.Jul.2019
388.92
1.86
0.4805456518369245
25.Jul.2019
387.06
-4.62
-1.1795343137254901
24.Jul.2019
391.68
3
0.7718431614695894
23.Jul.2019
388.68
1.4
0.3614955587688494
22.Jul.2019
387.28
-0.18
-0.0464564084034481
19.Jul.2019
387.46
2.33
0.6049905226806532
18.Jul.2019
385.13
-3.58
-0.9209950863111317
17.Jul.2019
388.71
0.72
0.1855717930874507
16.Jul.2019
387.99
1.11
0.2869106699751861
15.Jul.2019
386.88
2.44
0.6346894183747789
12.Jul.2019
384.44
-2.63
-0.6794636629033508
11.Jul.2019
387.07
-1.14
-0.29365549573684346
10.Jul.2019
388.21
0.46
0.11863313990973566
09.Jul.2019
387.75
-3.19
-0.8159819921215532
08.Jul.2019
390.94
-0.88
-0.22459292532285233
05.Jul.2019
391.82
-5.98
-1.5032679738562091
04.Jul.2019
397.8
0.52
0.13089005235602094
03.Jul.2019
397.28
2.7
0.6842718840285874
02.Jul.2019
394.58
1.2
0.30504855356144184
01.Jul.2019
393.38
4.07
1.0454393670853561
28.Jun.2019
389.31
2.04
0.5267642729878379
27.Jun.2019
387.27
-1.32
-0.3396896471859801
26.Jun.2019
388.59
-0.97
-0.24899887052058733
25.Jun.2019
389.56
1.26
0.3244913726500129
24.Jun.2019
388.3
-0.06
-0.015449582861262745
21.Jun.2019
388.36
-3.63
-0.9260440317355034
20.Jun.2019
391.99
3.55
0.9139120584903717
19.Jun.2019
388.44
0.88
0.22706161626586852
18.Jun.2019
387.56
5.7
1.4926936573613365
17.Jun.2019
381.86
0.2
0.052402662055232405
14.Jun.2019
381.66
-2.76
-0.717964726080849
13.Jun.2019
384.42
0.95
0.24773776305838788
12.Jun.2019
383.47
-0.23
-0.059942663539223354
11.Jun.2019
383.7
3.67
0.9657132331658027
07.Jun.2019
380.03
4.01
1.066432636561885
06.Jun.2019
376.02
0.87
0.23190723710515793
05.Jun.2019
375.15
4.5
1.2140833670578712
04.Jun.2019
370.65
1.46
0.39546033207833364
03.Jun.2019
369.19
0.73
0.19812191282635835
31.May.2019
368.46
-2.48
-0.668571736669003
29.May.2019
370.94
-7.5
-1.9818201035831307
28.May.2019
378.44
0.14
0.037007665873645255
27.May.2019
378.3
-0.97
-0.2557544757033248
24.May.2019
379.27
2.73
0.7250225739629256
23.May.2019
376.54
-5.21
-1.3647675180091683
22.May.2019
381.75
1.31
0.34433813479129427
21.May.2019
380.44
1.87
0.4939641281665214
20.May.2019
378.57
-1.2
-0.31598072517576425
17.May.2019
379.77
0.22
0.05796337768409959
16.May.2019
379.55
6.27
1.679704243463352
15.May.2019
373.28
2.02
0.5440930884016593
14.May.2019
371.26
2.58
0.6997938591732668
13.May.2019
368.68
-5.44
-1.4540789051641185
10.May.2019
374.12
-1.65
-0.43909838465018497
08.May.2019
375.77
-0.94
-0.24952881526903983
07.May.2019
376.71
-1.94
-0.5123464941238611
06.May.2019
378.65
-5.55
-1.4445601249349298
03.May.2019
384.2
1.45
0.37883736120182887
02.May.2019
382.75
-2.04
-0.5301593076743158
30.Apr.2019
384.79
-1.64
-0.4243976916906037
29.Apr.2019
386.43
1.22
0.3167103657745126
26.Apr.2019
385.21
1.37
0.35691954981242185
25.Apr.2019
383.84
-2.06
-0.5338170510494947
24.Apr.2019
385.9
2.86
0.7466583124477861
23.Apr.2019
383.04
2.87
0.7549254280979562
18.Apr.2019
380.17
0.74
0.19502938618453997
17.Apr.2019
379.43
-1.95
-0.511301064555037
16.Apr.2019
381.38
1.63
0.4292297564186965
15.Apr.2019
379.75
1.18
0.3116992894312809
12.Apr.2019
378.57
0.65
0.17199407281964438
11.Apr.2019
377.92
0.63
0.166980306925707
10.Apr.2019
377.29
0.89
0.23645058448459086
09.Apr.2019
376.4
-0.65
-0.17239092958493568
08.Apr.2019
377.05
-2.06
-0.543377911424125
05.Apr.2019
379.11
-0.11
-0.029006908918305995
04.Apr.2019
379.22
0.5
0.13202365863962823
03.Apr.2019
378.72
2.02
0.5362357313512078
02.Apr.2019
376.7
3.73
1.0000804354237607
01.Apr.2019
372.97
4.6
1.2487444688764013
29.Mar.2019
368.37
1.3
0.3541558830740731
28.Mar.2019
367.07
2.21
0.6057117798607685
27.Mar.2019
364.86
0.1
0.027415286763899552
26.Mar.2019
364.76
4.62
1.2828344532681735
25.Mar.2019
360.14
-3.13
-0.8616180802158174
22.Mar.2019
363.27
-1.84
-0.5039577113746542
21.Mar.2019
365.11
-2.15
-0.5854163263083374
20.Mar.2019
367.26
-1.2
-0.325679856700863
19.Mar.2019
368.46
1.77
0.4826965556737299
18.Mar.2019
366.69
0.39
0.10647010647010648
15.Mar.2019
366.3
2.56
0.7037994171661076
14.Mar.2019
363.74
2.56
0.7087878620078631
13.Mar.2019
361.18
-0.08
-0.02214471571721198
12.Mar.2019
361.26
1.61
0.44765744473793967
11.Mar.2019
359.65
0.73
0.20338794160258553
08.Mar.2019
358.92
-3.41
-0.9411310131647945
07.Mar.2019
362.33
-1.55
-0.4259646037155106
06.Mar.2019
363.88
0.12
0.03298878381350341
05.Mar.2019
363.76
-1.11
-0.30421794063639107
04.Mar.2019
364.87
3.23
0.89315341223316
01.Mar.2019
361.64
2.91
0.8111950492013492
28.Feb.2019
358.73
0.64
0.17872601859867632
27.Feb.2019
358.09
-1.37
-0.38112724642519336
26.Feb.2019
359.46
1.02
0.2845664546367593
25.Feb.2019
358.44
0.61
0.17047201184920213
22.Feb.2019
357.83
-0.12
-0.03352423522838385
21.Feb.2019
357.95
0.13
0.03633111620367783
20.Feb.2019
357.82
0.91
0.2549662379871676
19.Feb.2019
356.91
-0.88
-0.24595433075267614
18.Feb.2019
357.79
2.99
0.842728297632469
15.Feb.2019
354.8
2.93
0.8326938926308012
14.Feb.2019
351.87
0.11
0.03127132135546964
13.Feb.2019
351.76
3.03
0.8688670318011069
12.Feb.2019
348.73
1.05
0.3020018407731247
11.Feb.2019
347.68
2.58
0.7476093885830194
08.Feb.2019
345.1
-3.49
-1.00117616684357
07.Feb.2019
348.59
-2.72
-0.7742449688309471
06.Feb.2019
351.31
2.45
0.7022874505532305
05.Feb.2019
348.86
5.09
1.4806411263344679
04.Feb.2019
343.77
-0.51
-0.14813523875914952
01.Feb.2019
344.28
2.8
0.8199601733630081
31.Jan.2019
341.48
-0.4
-0.117000117000117
30.Jan.2019
341.88
-0.05
-0.01462287602725704
29.Jan.2019
341.93
1.75
0.5144335351872538
28.Jan.2019
340.18
-3.57
-1.0385454545454544
25.Jan.2019
343.75
2.92
0.856732095179415
24.Jan.2019
340.83
-2.47
-0.7194873288668803
23.Jan.2019
343.3
1.03
0.3009320127384813
22.Jan.2019
342.27
-0.56
-0.16334626491263893
21.Jan.2019
342.83
2.56
0.7523437270402915
18.Jan.2019
340.27
4.1
1.2196210250765982
17.Jan.2019
336.17
2.05
0.6135520172393152
16.Jan.2019
334.12
1.37
0.41172051089406464
15.Jan.2019
332.75
1.73
0.5226270315992991
14.Jan.2019
331.02
-3.37
-1.0078052573342504
11.Jan.2019
334.39
1.34
0.40234199069208826
10.Jan.2019
333.05
-3.55
-1.0546642899584076
09.Jan.2019
336.6
3.64
1.0932244113407017
08.Jan.2019
332.96
4.85
1.478162811252324
07.Jan.2019
328.11
5.27
1.6323875604014373
04.Jan.2019
322.84
4.05
1.270428808933781
03.Jan.2019
318.79
-2.59
-0.8058995581554546
02.Jan.2019
321.38
0.71
0.2214114198397106
31.Dec.2018
320.67
1
0.31282259830450154
28.Dec.2018
319.67
6.56
2.0951103446073267
27.Dec.2018
313.11
-3.16
-0.9991462990482816
21.Dec.2018
316.27
-4.19
-1.307495475254322
20.Dec.2018
320.46
-4.07
-1.254121344713894
19.Dec.2018
324.53
-2.13
-0.6520541235535419
18.Dec.2018
326.66
-1.13
-0.3447329082644376
17.Dec.2018
327.79
-6.08
-1.8210680803905712
14.Dec.2018
333.87
-2.07
-0.6161814609751741
13.Dec.2018
335.94
0.52
0.1550295152346312
12.Dec.2018
335.42
2.61
0.784231243051591
11.Dec.2018
332.81
2.82
0.8545713506469893
10.Dec.2018
329.99
-4.76
-1.4219566840926063
07.Dec.2018
334.75
1.28
0.3838426245239452
06.Dec.2018
333.47
-8.53
-2.4941520467836256
05.Dec.2018
342
-3.52
-1.0187543412827043
04.Dec.2018
345.52
-2.16
-0.621260929590428
03.Dec.2018
347.68
5.76
1.6846045858680394
30.Nov.2018
341.92
-1.22
-0.35554001282275455
29.Nov.2018
343.14
1.54
0.45081967213114754
28.Nov.2018
341.6
1.99
0.5859662554106181
27.Nov.2018
339.61
-0.83
-0.2438021384091176
26.Nov.2018
340.44
2.95
0.8740999733325432
23.Nov.2018
337.49
0.94
0.27930470955281533
22.Nov.2018
336.55
2.91
0.8721975782280302
21.Nov.2018
333.64
1.95
0.5878983388103349
20.Nov.2018
331.69
-8.68
-2.5501659958280696
19.Nov.2018
340.37
-0.76
-0.22278896608331133
16.Nov.2018
341.13
-1.71
-0.49877493874693735
15.Nov.2018
342.84
-4.94
-1.4204382080625684
14.Nov.2018
347.78
-1.49
-0.42660405989635525
13.Nov.2018
349.27
-0.51
-0.14580593515924295
12.Nov.2018
349.78
-5.5
-1.5480747579374015
09.Nov.2018
355.28
-1.75
-0.4901548889449066
08.Nov.2018
357.03
1.96
0.5520038302306588
07.Nov.2018
355.07
4.51
1.2865130077590141
06.Nov.2018
350.56
0.85
0.2430585342140631
05.Nov.2018
349.71
-3.68
-1.0413424262146638
02.Nov.2018
353.39
6.47
1.8649832814481724
31.Oct.2018
346.92
8.93
2.6420900026628007
30.Oct.2018
337.99
-2.72
-0.7983328930762231
29.Oct.2018
340.71
4.56
1.356537260151718
26.Oct.2018
336.15
0.49
0.1459810522552583
25.Oct.2018
335.66
-0.91
-0.2703746620316725
24.Oct.2018
336.57
3.47
1.041729210447313
23.Oct.2018
333.1
-7.99
-2.3424902518396906
22.Oct.2018
341.09
-2.31
-0.6726849155503786
19.Oct.2018
343.4
-2.62
-0.7571816657996647
18.Oct.2018
346.02
-1.18
-0.33986175115207373
17.Oct.2018
347.2
-0.72
-0.20694412508622673
16.Oct.2018
347.92
7.07
2.0742261992078626
15.Oct.2018
340.85
-4.37
-1.265859451943688
12.Oct.2018
345.22
-0.45
-0.13018196545838517
11.Oct.2018
345.67
-3.85
-1.101510643167773
10.Oct.2018
349.52
-6.94
-1.9469225158503058
09.Oct.2018
356.46
-3.6
-0.9998333611064822
08.Oct.2018
360.06
-5.12
-1.4020483049455064
05.Oct.2018
365.18
-2.62
-0.7123436650353453
04.Oct.2018
367.8
-6.42
-1.715568382235049
03.Oct.2018
374.22
1.63
0.43747819318822295
02.Oct.2018
372.59
-2.47
-0.6585612968591692
01.Oct.2018
375.06
0.81
0.21643286573146292
28.Sep.2018
374.25
-1.03
-0.2744617352376892
27.Sep.2018
375.28
0.67
0.1788526734470516
26.Sep.2018
374.61
0.82
0.21937451510206266
25.Sep.2018
373.79
1.76
0.473080127946671
24.Sep.2018
372.03
-2.99
-0.7972908111567383
21.Sep.2018
375.02
-0.21
-0.055965674386376354
20.Sep.2018
375.23
1.44
0.3852430509109393
19.Sep.2018
373.79
-0.66
-0.17625851248497798
18.Sep.2018
374.45
0.13
0.03472964308612952
17.Sep.2018
374.32
-0.36
-0.09608198996476994
14.Sep.2018
374.68
0.81
0.21665284724636905
13.Sep.2018
373.87
-0.39
-0.10420563244803079
12.Sep.2018
374.26
3.29
0.8868641669137666
11.Sep.2018
370.97
-0.66
-0.17759599601754433
10.Sep.2018
371.63
1.14
0.3077006127020972
07.Sep.2018
370.49
-0.57
-0.15361397078639574
06.Sep.2018
371.06
-1.1
-0.2955717970765262
05.Sep.2018
372.16
-3.18
-0.8472318431288964
04.Sep.2018
375.34
-2.25
-0.5958844249053206
03.Sep.2018
377.59
-0.1
-0.026476740183748577
31.Aug.2018
377.69
-2.01
-0.5293652883855675
30.Aug.2018
379.7
0.48
0.126575602552608
29.Aug.2018
379.22
0.58
0.1531798013944644
28.Aug.2018
378.64
1.07
0.28339115925523745
27.Aug.2018
377.57
1.85
0.4923879484722666
24.Aug.2018
375.72
0.01
0.0026616273189428016
23.Aug.2018
375.71
-0.31
-0.0824424232753577
22.Aug.2018
376.02
-1.6
-0.4237063714845612
21.Aug.2018
377.62
-0.9
-0.23776814963542217
20.Aug.2018
378.52
2.83
0.753280630306902
17.Aug.2018
375.69
0.65
0.17331484641638226
16.Aug.2018
375.04
-4.26
-1.123121539678355
14.Aug.2018
379.3
0.88
0.2325458485280905
13.Aug.2018
378.42
0.87
0.23043305522447358
10.Aug.2018
377.55
-0.23
-0.06088199481179522
09.Aug.2018
377.78
1.83
0.48676685729485303
08.Aug.2018
375.95
-1.33
-0.3525233248515691
07.Aug.2018
377.28
0.38
0.10082249933669409
06.Aug.2018
376.9
-0.27
-0.0715857570856643
03.Aug.2018
377.17
1.6
0.4260191176079027
02.Aug.2018
375.57
-0.97
-0.25760875338609446
01.Aug.2018
376.54
1.11
0.29566097541485764
31.Jul.2018
375.43
-0.91
-0.24180262528564594
30.Jul.2018
376.34
-0.72
-0.19095104227443907
27.Jul.2018
377.06
1.22
0.32460621541081314
26.Jul.2018
375.84
2.06
0.551126330996843
25.Jul.2018
373.78
0.1
0.02676086491115393
24.Jul.2018
373.68
2
0.5380972879896685
23.Jul.2018
371.68
-0.59
-0.1584871195637575
20.Jul.2018
372.27
-0.72
-0.19303466580873482
19.Jul.2018
372.99
-3.28
-0.871714460360911
18.Jul.2018
376.27
1
0.2664748048072055
17.Jul.2018
375.27
0.38
0.10136306649950652
16.Jul.2018
374.89
0.15
0.04002775257511875
13.Jul.2018
374.74
1.24
0.3319946452476573
12.Jul.2018
373.5
3.7
1.0005408328826393
11.Jul.2018
369.8
-3.96
-1.0595034246575343
10.Jul.2018
373.76
3.12
0.8417871789337362
09.Jul.2018
370.64
3.34
0.9093384154641982
06.Jul.2018
367.3
-0.52
-0.14137349790658474
05.Jul.2018
367.82
-0.45
-0.12219295625492166
04.Jul.2018
368.27
-1.06
-0.2870062004169713
03.Jul.2018
369.33
2.54
0.6924943428119632
02.Jul.2018
366.79
-4.92
-1.3236124936106104
29.Jun.2018
371.71
4.05
1.1015612250448785
28.Jun.2018
367.66
-5.24
-1.4052024671493697
27.Jun.2018
372.9
2.42
0.6532066508313539
26.Jun.2018
370.48
-1.86
-0.49954342804963203
25.Jun.2018
372.34
-2.45
-0.6536994050001335
22.Jun.2018
374.79
0.19
0.050720768820074744
21.Jun.2018
374.6
-0.7
-0.18651745270450307
20.Jun.2018
375.3
1.94
0.5196057424469681
19.Jun.2018
373.36
-3.02
-0.8023805728253361
18.Jun.2018
376.38
-4.71
-1.2359285208218531
15.Jun.2018
381.09
-1.88
-0.4909000705016059
14.Jun.2018
382.97
2.17
0.5698529411764706
13.Jun.2018
380.8
1.71
0.45108021841778995
12.Jun.2018
379.09
0.82
0.21677637666217253
11.Jun.2018
378.27
1.7
0.45144329075603473
08.Jun.2018
376.57
0.69
0.1835692242204959
07.Jun.2018
375.88
0.92
0.24535950501386813
06.Jun.2018
374.96
-3.62
-0.9562047651751281
05.Jun.2018
378.58
2.28
0.605899548232793
04.Jun.2018
376.3
3.23
0.8657892620687807
01.Jun.2018
373.07
0.66
0.17722402728175934
31.May.2018
372.41
1.56
0.42065525144937305
30.May.2018
370.85
-0.86
-0.23136315945226116
29.May.2018
371.71
-3.76
-1.0014115641729033
28.May.2018
375.47
-1.1
-0.29211036460684603
25.May.2018
376.57
1.75
0.46689077423830105
24.May.2018
374.82
0.03
0.008004482510205715
23.May.2018
374.79
-3.04
-0.8045946589736125
22.May.2018
377.83
2.61
0.695591919407281
18.May.2018
375.22
0.65
0.1735323170568919
17.May.2018
374.57
0.54
0.14437344598026897
16.May.2018
374.03
2.68
0.7216911269691666
15.May.2018
371.35
1.14
0.3079333351341131
14.May.2018
370.21
-0.22
-0.059390438139459545
11.May.2018
370.43
0.88
0.2381274523068597
09.May.2018
369.55
1.43
0.38846028468977506
08.May.2018
368.12
2.54
0.6947863668690848
07.May.2018
365.58
3.82
1.0559486952675807
04.May.2018
361.76
0.65
0.18000055384785799
03.May.2018
361.11
-0.28
-0.07747862420100168
02.May.2018
361.39
4.3
1.2041782183763197
30.Apr.2018
357.09
-0.56
-0.15657765972319307
27.Apr.2018
357.65
2.21
0.621764573486383
26.Apr.2018
355.44
4.59
1.3082513894826848
25.Apr.2018
350.85
-3.78
-1.0658996700786736
24.Apr.2018
354.63
0.55
0.1553321283325802
23.Apr.2018
354.08
0.62
0.17540881570757652
20.Apr.2018
353.46
-1.21
-0.34116220712211354
19.Apr.2018
354.67
0.53
0.14965832721522562
18.Apr.2018
354.14
-1.31
-0.36854691236460824
17.Apr.2018
355.45
2.93
0.8311585158288891
16.Apr.2018
352.52
-1.1
-0.31106837848537977
13.Apr.2018
353.62
1.05
0.29781320021556
12.Apr.2018
352.57
1.52
0.43298675402364334
11.Apr.2018
351.05
-1.17
-0.3321787519164159
10.Apr.2018
352.22
1.82
0.519406392694064
09.Apr.2018
350.4
-0.55
-0.15671748112266704
06.Apr.2018
350.95
1.23
0.3517099393800755
05.Apr.2018
349.72
6.36
1.852283317800559
04.Apr.2018
343.36
-4.49
-1.2907862584447318
03.Apr.2018
347.85
-0.57
-0.16359566040985019
29.Mar.2018
348.42
1.21
0.34849226692779584
28.Mar.2018
347.21
1.46
0.4222704266088214
27.Mar.2018
345.75
2.36
0.6872652086548822
26.Mar.2018
343.39
-2.27
-0.656714690736562
23.Mar.2018
345.66
-1.14
-0.328719723183391
22.Mar.2018
346.8
-4.24
-1.2078395624430265
21.Mar.2018
351.04
-0.73
-0.20752196037183387
20.Mar.2018
351.77
1.24
0.35375003566028584
19.Mar.2018
350.53
-2.45
-0.6940903167318262
16.Mar.2018
352.98
1.24
0.35253312105532497
15.Mar.2018
351.74
1.7
0.4856587818535025
14.Mar.2018
350.04
-2.1
-0.596353722951099
13.Mar.2018
352.14
-0.44
-0.12479437290827614
12.Mar.2018
352.58
1.52
0.4329744203270096
09.Mar.2018
351.06
3.2
0.9199103087448973
08.Mar.2018
347.86
4.24
1.2339211920144346
07.Mar.2018
343.62
-0.98
-0.2843876958792803
06.Mar.2018
344.6
2.41
0.7042870919664513
05.Mar.2018
342.19
1.32
0.3872444040249949
02.Mar.2018
340.87
-6.26
-1.8033589721430012
01.Mar.2018
347.13
-7.45
-2.10107733092673
28.Feb.2018
354.58
-0.39
-0.10986843958644392
27.Feb.2018
354.97
-2.53
-0.7076923076923077
26.Feb.2018
357.5
1.75
0.49191848208011246
23.Feb.2018
355.75
1.11
0.3129934581547485
22.Feb.2018
354.64
-0.62
-0.17452006980802792
21.Feb.2018
355.26
1.17
0.3304244683555028
20.Feb.2018
354.09
0.85
0.2406296002717699
19.Feb.2018
353.24
-2.1
-0.590983283615692
16.Feb.2018
355.34
3.76
1.0694578758746232
15.Feb.2018
351.58
4.15
1.1944852200443254
14.Feb.2018
347.43
1.56
0.4510365166102871
13.Feb.2018
345.87
-2.67
-0.7660526768807023
12.Feb.2018
348.54
2.36
0.6817262695707436
09.Feb.2018
346.18
-6.26
-1.7761888548405402
08.Feb.2018
352.44
-1.4
-0.3956590549400859
07.Feb.2018
353.84
3.3
0.9414046899070007
06.Feb.2018
350.54
-3.51
-0.9913853975427199
05.Feb.2018
354.05
-7.84
-2.1664041559589933
02.Feb.2018
361.89
-5.15
-1.4031168265039233
01.Feb.2018
367.04
-2.07
-0.5608084310910026
31.Jan.2018
369.11
-0.45
-0.12176642493776382
30.Jan.2018
369.56
-3.88
-1.0389888603256212
29.Jan.2018
373.44
0.45
0.12064666613045927
26.Jan.2018
372.99
2.67
0.7209980557355801
25.Jan.2018
370.32
-3.23
-0.8646767501003881
24.Jan.2018
373.55
1.99
0.5355797179459576
23.Jan.2018
371.56
0.63
0.16984336667295716
22.Jan.2018
370.93
-0.31
-0.08350393276586575
19.Jan.2018
371.24
3.24
0.8804347826086957
18.Jan.2018
368
1.02
0.2779443021418061
17.Jan.2018
366.98
-0.23
-0.06263445984586477
16.Jan.2018
367.21
1.49
0.40741550913266983
15.Jan.2018
365.72
0.04
0.010938525486764383
12.Jan.2018
365.68
-0.73
-0.1992303703501542
11.Jan.2018
366.41
-0.14
-0.03819397080889374
10.Jan.2018
366.55
-1.64
-0.44542220049431
09.Jan.2018
368.19
1.48
0.40358866679392436
08.Jan.2018
366.71
2.25
0.617351698403117
05.Jan.2018
364.46
3.93
1.0900618533825202
04.Jan.2018
360.53
2.02
0.5634431396613763
03.Jan.2018
358.51
2.28
0.6400359318417876
02.Jan.2018
356.23
-1.25
-0.34966991160344635
29.Dec.2017
357.48
-0.61
-0.17034823647686337
28.Dec.2017
358.09
0.39
0.1090299133351971
27.Dec.2017
357.7
0.62
0.1736305589783802
22.Dec.2017
357.08
0.26
0.07286587074715543
21.Dec.2017
356.82
-0.74
-0.20695827273744266
20.Dec.2017
357.56
-1.89
-0.5258033106134372
19.Dec.2017
359.45
-0.36
-0.10005280564742502
18.Dec.2017
359.81
4.3
1.209529971027538
15.Dec.2017
355.51
-2.52
-0.7038516325447588
14.Dec.2017
358.03
-1
-0.2785282566916414
13.Dec.2017
359.03
0.62
0.1729862448034374
12.Dec.2017
358.41
1.03
0.2882086294700319
11.Dec.2017
357.38
-0.05
-0.013988753042553786
08.Dec.2017
357.43
1.72
0.4835399623288634
07.Dec.2017
355.71
-0.9
-0.25237654580634306
06.Dec.2017
356.61
0.85
0.23892511805711716
05.Dec.2017
355.76
-3.1
-0.8638466254249568
04.Dec.2017
358.86
2.28
0.6394077065455157
01.Dec.2017
356.58
-0.6
-0.16798252981689904
30.Nov.2017
357.18
-3.15
-0.8741986512363666
29.Nov.2017
360.33
1.81
0.5048532857302243
28.Nov.2017
358.52
0.34
0.09492433971746049
27.Nov.2017
358.18
-2.26
-0.6270114304738653
24.Nov.2017
360.44
-0.14
-0.03882633534860502
23.Nov.2017
360.58
-0.88
-0.24345709068776628
22.Nov.2017
361.46
-0.27
-0.07464130705222127
21.Nov.2017
361.73
3.04
0.8475285065097995
20.Nov.2017
358.69
2.56
0.7188386263443125
17.Nov.2017
356.13
-0.96
-0.2688397882886667
16.Nov.2017
357.09
5.45
1.549880559663292
15.Nov.2017
351.64
-3.47
-0.9771620061389429
14.Nov.2017
355.11
-0.95
-0.26680896478121663
13.Nov.2017
356.06
-3.63
-1.009202368706386
10.Nov.2017
359.69
-0.59
-0.16376151881869658
09.Nov.2017
360.28
-4.11
-1.1279124015477922
08.Nov.2017
364.39
-2.43
-0.6624502480780764
07.Nov.2017
366.82
-1.07
-0.2908478077686265
06.Nov.2017
367.89
0.77
0.20974068424493353
03.Nov.2017
367.12
2.54
0.6966920840419112
02.Nov.2017
364.58
-2.32
-0.6323248841646225
31.Oct.2017
366.9
0.02
0.005451373746184038
30.Oct.2017
366.88
0.75
0.20484527353672194
27.Oct.2017
366.13
4.02
1.110159896164149
26.Oct.2017
362.11
1.76
0.48841404190370474
25.Oct.2017
360.35
1.5
0.41800195067576984
24.Oct.2017
358.85
-2.44
-0.6753577458551302
23.Oct.2017
361.29
1.37
0.3806401422538342
20.Oct.2017
359.92
0.82
0.22834864940128097
19.Oct.2017
359.1
-5.13
-1.408450704225352
18.Oct.2017
364.23
-1.54
-0.42102960877053885
17.Oct.2017
365.77
-1.68
-0.45720506191318544
16.Oct.2017
367.45
1.5
0.40989206175707066
13.Oct.2017
365.95
1.18
0.32349151520135977
12.Oct.2017
364.77
1.25
0.3438600352112676
11.Oct.2017
363.52
-0.09
-0.02475179450510162
10.Oct.2017
363.61
0.77
0.21221475030316392
09.Oct.2017
362.84
0.33
0.09103197153181981
06.Oct.2017
362.51
-1.98
-0.5432247798293506
05.Oct.2017
364.49
-0.92
-0.2517719821570291
04.Oct.2017
365.41
1.19
0.3267256054033277
03.Oct.2017
364.22
0.99
0.2725545797428626
02.Oct.2017
363.23
3.65
1.0150731408865898
29.Sep.2017
359.58
0.92
0.25651034405843975
28.Sep.2017
358.66
0.92
0.2571700117403701
27.Sep.2017
357.74
1.16
0.3253126928038589
26.Sep.2017
356.58
-0.11
-0.030839103983851524
25.Sep.2017
356.69
2.54
0.7172102216574897
22.Sep.2017
354.15
0.71
0.20088275237664102
21.Sep.2017
353.44
0.81
0.22970252105606442
20.Sep.2017
352.63
-0.67
-0.18964053212567222
19.Sep.2017
353.3
0.24
0.06797711437149492
18.Sep.2017
353.06
1.61
0.45810214824299333
15.Sep.2017
351.45
-0.12
-0.03413260517108968
14.Sep.2017
351.57
1.44
0.41127581184131606
13.Sep.2017
350.13
0.73
0.20892959358900973
12.Sep.2017
349.4
1.15
0.33022254127781764
11.Sep.2017
348.25
2.85
0.8251302837290099
08.Sep.2017
345.4
0.93
0.26997996922808953
07.Sep.2017
344.47
1.47
0.42857142857142855
06.Sep.2017
343
-2.18
-0.6315545512486239
05.Sep.2017
345.18
1.19
0.34594028896188844
04.Sep.2017
343.99
-2.17
-0.6268777443956551
01.Sep.2017
346.16
2.25
0.6542409351283766
31.Aug.2017
343.91
3.38
0.9925704049569788
30.Aug.2017
340.53
3.59
1.0654715973170297
29.Aug.2017
336.94
-3.12
-0.9174851496794684
28.Aug.2017
340.06
-2.89
-0.8426884385478933
25.Aug.2017
342.95
0.77
0.22502776316558537
24.Aug.2017
342.18
1.6
0.4697868342239709
23.Aug.2017
340.58
-0.61
-0.17878601365807908
22.Aug.2017
341.19
2.71
0.8006381470101631
21.Aug.2017
338.48
-1.43
-0.4206995969521344
18.Aug.2017
339.91
-4.37
-1.2693156732891833
17.Aug.2017
344.28
1.86
0.5431925705274224
16.Aug.2017
342.42
3.18
0.937389458790237
14.Aug.2017
339.24
3.6
1.0725777618877368
11.Aug.2017
335.64
-4.81
-1.4128359524159202
10.Aug.2017
340.45
-3.2
-0.931179979630438
09.Aug.2017
343.65
0.15
0.043668122270742356
08.Aug.2017
343.5
-0.21
-0.06109801867853714
07.Aug.2017
343.71
1.04
0.30349899320045526
04.Aug.2017
342.67
0.84
0.2457361846531902
03.Aug.2017
341.83
-0.47
-0.13730645632486124
02.Aug.2017
342.3
-0.28
-0.08173273395995095
01.Aug.2017
342.58
1.18
0.3456356180433509
31.Jul.2017
341.4
0.41
0.1202381301504443
28.Jul.2017
340.99
-3.24
-0.94123115358917
27.Jul.2017
344.23
-0.33
-0.09577432087299745
26.Jul.2017
344.56
2.5
0.7308659299538093
25.Jul.2017
342.06
-0.33
-0.096381319547884
24.Jul.2017
342.39
-0.41
-0.11960326721120186
21.Jul.2017
342.8
-4.29
-1.2359906652453254
20.Jul.2017
347.09
-0.02
-0.005761862233873988
19.Jul.2017
347.11
2.04
0.5911843973686498
18.Jul.2017
345.07
-2.42
-0.6964229186451408
17.Jul.2017
347.49
1.72
0.4974404951268184
14.Jul.2017
345.77
0.67
0.19414662416690814
13.Jul.2017
345.1
2.03
0.591715976331361
12.Jul.2017
343.07
4.25
1.254353343958444
11.Jul.2017
338.82
-1.5
-0.4407616361071932
10.Jul.2017
340.32
2.3
0.6804331104668363
07.Jul.2017
338.02
0.61
0.18078895112770813
06.Jul.2017
337.41
-3.27
-0.9598450158506516
05.Jul.2017
340.68
0.54
0.1587581584053625
04.Jul.2017
340.14
-1.26
-0.36906854130052724
03.Jul.2017
341.4
0.35
0.10262424864389386
30.Jun.2017
341.05
0.99
0.2911250955713698
29.Jun.2017
340.06
-3.66
-1.0648202024903992
28.Jun.2017
343.72
-2.44
-0.7048763577536399
27.Jun.2017
346.16
-5.54
-1.5752061415979528
26.Jun.2017
351.7
0.86
0.24512598335423555
22.Jun.2017
350.84
-1
-0.2842201000454752
21.Jun.2017
351.84
-1.67
-0.47240530678057197
20.Jun.2017
353.51
-1.76
-0.4953978664114617
19.Jun.2017
355.27
2.7
0.7658053719828687
16.Jun.2017
352.57
4.31
1.237581117555849
15.Jun.2017
348.26
-3.61
-1.025947082729417
14.Jun.2017
351.87
2.2
0.6291646409471787
13.Jun.2017
349.67
4.73
1.371252971531281
12.Jun.2017
344.94
-6.5
-1.8495333485089915
09.Jun.2017
351.44
0.63
0.17958439041076366
08.Jun.2017
350.81
-0.81
-0.23036232296228884
07.Jun.2017
351.62
0.84
0.2394663321740122
06.Jun.2017
350.78
-2.38
-0.6739155057197871
02.Jun.2017
353.16
0.53
0.15029918044409155
01.Jun.2017
352.63
2.64
0.7543072659218835
31.May.2017
349.99
1.05
0.30091133146099613
30.May.2017
348.94
-0.39
-0.11164228666304067
29.May.2017
349.33
-0.38
-0.10866146235452231
26.May.2017
349.71
-0.16
-0.04573127161517135
24.May.2017
349.87
1.29
0.37007286706064607
23.May.2017
348.58
0.86
0.24732543425744852
22.May.2017
347.72
-0.12
-0.03449862005519779
19.May.2017
347.84
3.15
0.9138646319881633
18.May.2017
344.69
-3.19
-0.9169828676555134
17.May.2017
347.88
-4.34
-1.2321844301856795
16.May.2017
352.22
0.12
0.03408122692416927
15.May.2017
352.1
0.58
0.1649977241693218
12.May.2017
351.52
0.32
0.09111617312072894
11.May.2017
351.2
-2.06
-0.5831398969597463
10.May.2017
353.26
0.91
0.25826592876401305
09.May.2017
352.35
1.8
0.5134788189987163
08.May.2017
350.55
0.29
0.08279563752640895
05.May.2017
350.26
0.1
0.028558373315055976
04.May.2017
350.16
0.87
0.24907669844541785
03.May.2017
349.29
0.16
0.04582820152951623
02.May.2017
349.13
3.93
1.138470451911935
28.Apr.2017
345.2
1.84
0.5358807082945014
27.Apr.2017
343.36
2.49
0.7304837621380585
26.Apr.2017
340.87
1.55
0.45679594483083813
25.Apr.2017
339.32
1.74
0.5154333787546655
24.Apr.2017
337.58
5.6
1.686848605337671
21.Apr.2017
331.98
1.15
0.3476105552700783
20.Apr.2017
330.83
-0.16
-0.04833982899785492
19.Apr.2017
330.99
0.6
0.18160355942976483
18.Apr.2017
330.39
-2.14
-0.6435509578083181
13.Apr.2017
332.53
-0.94
-0.28188442738477226
12.Apr.2017
333.47
1.95
0.588199806949807
11.Apr.2017
331.52
1.46
0.44234381627582864
10.Apr.2017
330.06
2.06
0.6280487804878049
07.Apr.2017
328
0.06
0.018296029761541745
06.Apr.2017
327.94
0.46
0.14046659337974837
05.Apr.2017
327.48
0.65
0.19888015176085427
04.Apr.2017
326.83
-0.33
-0.10086807678200269
03.Apr.2017
327.16
1.61
0.49454768852710795
31.Mar.2017
325.55
0.6
0.18464379135251577
30.Mar.2017
324.95
1.75
0.5414603960396039
29.Mar.2017
323.2
1.35
0.4194500543731552
28.Mar.2017
321.85
0.85
0.26479750778816197
27.Mar.2017
321
0.15
0.04675081813931744
24.Mar.2017
320.85
0.78
0.24369669134876745
23.Mar.2017
320.07
4.08
1.2911801006360961
22.Mar.2017
315.99
-3.35
-1.0490386421995366
21.Mar.2017
319.34
-1.57
-0.48923374154747434
20.Mar.2017
320.91
0.75
0.23425787106446777
17.Mar.2017
320.16
0.79
0.2473619939255409
16.Mar.2017
319.37
1.26
0.39608940303668544
15.Mar.2017
318.11
-0.15
-0.04713127631496261
14.Mar.2017
318.26
0.19
0.059735278397836954
13.Mar.2017
318.07
0.1
0.03144950781520269
10.Mar.2017
317.97
0.65
0.20484053951846717
09.Mar.2017
317.32
-0.26
-0.08186913533597834
08.Mar.2017
317.58
1.09
0.3444026667509242
07.Mar.2017
316.49
-0.1
-0.031586594649230866
06.Mar.2017
316.59
-1.07
-0.3368381288169741
03.Mar.2017
317.66
-2
-0.6256647688168679
02.Mar.2017
319.66
0.49
0.1535232008020804
01.Mar.2017
319.17
2.98
0.9424712989025585
28.Feb.2017
316.19
0.46
0.14569410572324454
27.Feb.2017
315.73
-1.41
-0.44459859998738727
24.Feb.2017
317.14
-3.78
-1.1778636420291662
23.Feb.2017
320.92
0.55
0.17167649904797577
22.Feb.2017
320.37
-0.07
-0.021844963175633503
21.Feb.2017
320.44
1.5
0.4703078949018624
20.Feb.2017
318.94
1.35
0.425076356308448
17.Feb.2017
317.59
0.16
0.0504048136597045
16.Feb.2017
317.43
-0.64
-0.20121356934008236
15.Feb.2017
318.07
0.48
0.1511382600207815
14.Feb.2017
317.59
-0.48
-0.1509101770050618
13.Feb.2017
318.07
3.64
1.157650351429571
10.Feb.2017
314.43
1.01
0.32225129219577564
09.Feb.2017
313.42
2
0.642219510628733
08.Feb.2017
311.42
-0.49
-0.15709659837773718
07.Feb.2017
311.91
1.87
0.6031479809056896
06.Feb.2017
310.04
-1.18
-0.3791530107319581
03.Feb.2017
311.22
0.74
0.2383406338572533
02.Feb.2017
310.48
-0.99
-0.31784762577455294
01.Feb.2017
311.47
2.79
0.9038486458468317
31.Jan.2017
308.68
-0.83
-0.2681658104746212
30.Jan.2017
309.51
-3.25
-1.0391354393144903
27.Jan.2017
312.76
1.7
0.5465183565871536
26.Jan.2017
311.06
2.9
0.9410695742471443
25.Jan.2017
308.16
3.74
1.228565797253794
24.Jan.2017
304.42
-0.49
-0.16070315830900922
23.Jan.2017
304.91
0.24
0.07877375521055568
20.Jan.2017
304.67
-0.54
-0.17692736148881097
19.Jan.2017
305.21
0.31
0.10167267956707117
18.Jan.2017
304.9
2.09
0.6902017766916548
17.Jan.2017
302.81
-2.08
-0.6822132572403162
16.Jan.2017
304.89
-1.15
-0.37576787348059076
13.Jan.2017
306.04
1.25
0.4101184422061091
12.Jan.2017
304.79
-1.11
-0.36286368094148413
11.Jan.2017
305.9
2.2
0.724399078037537
10.Jan.2017
303.7
-1.07
-0.351084424319979
09.Jan.2017
304.77
-0.51
-0.16705974842767296
06.Jan.2017
305.28
-0.01
-0.0032755740443512725
05.Jan.2017
305.29
2.18
0.7192108475470951
04.Jan.2017
303.11
-2.89
-0.9444444444444444
03.Jan.2017
306
3.49
1.1536808700538825
02.Jan.2017
302.51
1.03
0.34164787050550616
30.Dec.2016
301.48
0.76
0.2527267890396382
29.Dec.2016
300.72
0.03
0.009977052778609198
28.Dec.2016
300.69
-0.5
-0.166008167601846
27.Dec.2016
301.19
0.7
0.2329528436886419
23.Dec.2016
300.49
2.55
0.8558770222192388
22.Dec.2016
297.94
-1.34
-0.4477412456562416
21.Dec.2016
299.28
-0.53
-0.17677862646342685
20.Dec.2016
299.81
0.03
0.010007338715057709
19.Dec.2016
299.78
3.75
1.2667635036989495
16.Dec.2016
296.03
1.01
0.3423496712087316
15.Dec.2016
295.02
1.64
0.5590019769582112
14.Dec.2016
293.38
-1.57
-0.5322936090862858
13.Dec.2016
294.95
1.3
0.4427038991997276
12.Dec.2016
293.65
-1.42
-0.481241739248314
09.Dec.2016
295.07
6.29
2.178128679271418
08.Dec.2016
288.78
2.92
1.0214790456866998
07.Dec.2016
285.86
-2.42
-0.8394616345219925
06.Dec.2016
288.28
-0.47
-0.16277056277056276
05.Dec.2016
288.75
1.12
0.38938914577756145
02.Dec.2016
287.63
-1.92
-0.6630979105508548
01.Dec.2016
289.55
-1.25
-0.4298486932599725
30.Nov.2016
290.8
1.52
0.5254424778761062
29.Nov.2016
289.28
-0.89
-0.30671675224868183
28.Nov.2016
290.17
-0.36
-0.12391147213712869
25.Nov.2016
290.53
1.45
0.5015912550159125
24.Nov.2016
289.08
2.13
0.7422895974908521
23.Nov.2016
286.95
-2.01
-0.6955980066445183
22.Nov.2016
288.96
1.25
0.4344652601577978
21.Nov.2016
287.71
1.09
0.3802944665410648
18.Nov.2016
286.62
1.99
0.6991532867231142
17.Nov.2016
284.63
2.48
0.8789650894914053
16.Nov.2016
282.15
2.33
0.8326781502394396
15.Nov.2016
279.82
0.02
0.007147962830593281
14.Nov.2016
279.8
-0.67
-0.2388847292045495
11.Nov.2016
280.47
-3.82
-1.3436983362059869
10.Nov.2016
284.29
1.78
0.6300661923471735
09.Nov.2016
282.51
3.8
1.3634243478884862
08.Nov.2016
278.71
-0.11
-0.03945197618535256
07.Nov.2016
278.82
1.99
0.7188527254994039
04.Nov.2016
276.83
-3.61
-1.2872628726287263
03.Nov.2016
280.44
1.3
0.46571612810775953
02.Nov.2016
279.14
-6.12
-2.1454112038140645
31.Oct.2016
285.26
0.13
0.045593238172061866
28.Oct.2016
285.13
-4.28
-1.4788708061228015
27.Oct.2016
289.41
-0.99
-0.3409090909090909
26.Oct.2016
290.4
-4.99
-1.689292122279021
25.Oct.2016
295.39
-1.52
-0.5119396450102724
24.Oct.2016
296.91
0.31
0.10451786918408631
21.Oct.2016
296.6
0.07
0.023606380467406332
20.Oct.2016
296.53
0.02
0.006745135071329803
19.Oct.2016
296.51
0.46
0.15537915892585713
18.Oct.2016
296.05
4.24
1.4530002398821151
17.Oct.2016
291.81
-2.69
-0.9134125636672326
14.Oct.2016
294.5
4.27
1.471246942080419
13.Oct.2016
290.23
-2.96
-1.0095842286571848
12.Oct.2016
293.19
-1.6
-0.5427592523491299
11.Oct.2016
294.79
-1.37
-0.46258779038357645
10.Oct.2016
296.16
1.42
0.4817805523512248
07.Oct.2016
294.74
-3.8
-1.2728612581228647
06.Oct.2016
298.54
-1.33
-0.4435255277286824
05.Oct.2016
299.87
-3.16
-1.0428010428010428
04.Oct.2016
303.03
2.61
0.8687837028160575
03.Oct.2016
300.42
1.48
0.49508262527597513
30.Sep.2016
298.94
-2
-0.6645843025187745
29.Sep.2016
300.94
0.38
0.1264306627628427
28.Sep.2016
300.56
3.53
1.1884321449011885
27.Sep.2016
297.03
-0.18
-0.06056323811446452
26.Sep.2016
297.21
-3.46
-1.1507632953071474
23.Sep.2016
300.67
-1.59
-0.5260371865281546
22.Sep.2016
302.26
2.32
0.7734880309395212
21.Sep.2016
299.94
0.36
0.12016823552974164
20.Sep.2016
299.58
0.97
0.32483841800341584
19.Sep.2016
298.61
2.26
0.7626117766154884
16.Sep.2016
296.35
0.89
0.30122520815000337
15.Sep.2016
295.46
-0.24
-0.08116334122421373
14.Sep.2016
295.7
0.67
0.2270955496051249
13.Sep.2016
295.03
1.33
0.4528430371127
12.Sep.2016
293.7
-2.93
-0.9877625324478306
09.Sep.2016
296.63
-3.34
-1.1134446778011133
08.Sep.2016
299.97
-0.88
-0.29250457038391225
07.Sep.2016
300.85
-0.73
-0.2420584919424365
06.Sep.2016
301.58
-0.63
-0.20846431289500678
05.Sep.2016
302.21
2.86
0.9554033739769501
02.Sep.2016
299.35
2.21
0.7437571515110722
01.Sep.2016
297.14
0.88
0.29703638695740225
31.Aug.2016
296.26
-2.16
-0.723812076938543
30.Aug.2016
298.42
2.17
0.7324894514767932
29.Aug.2016
296.25
0.34
0.11489980061505188
26.Aug.2016
295.91
0.5
0.16925628787109442
25.Aug.2016
295.41
-2.5
-0.8391796180054378
24.Aug.2016
297.91
0
0
23.Aug.2016
297.91
3.13
1.0618088065676097
22.Aug.2016
294.78
2.89
0.9900990099009901
19.Aug.2016
291.89
-1.93
-0.6568647471240896
18.Aug.2016
293.82
1.46
0.4993843207005062
17.Aug.2016
292.36
-2.77
-0.938569443973842
16.Aug.2016
295.13
-1.37
-0.4620573355817875
12.Aug.2016
296.5
-0.53
-0.17843315490017844
11.Aug.2016
297.03
1.67
0.5654117009750813
10.Aug.2016
295.36
0.66
0.22395656599932134
09.Aug.2016
294.7
1.69
0.5767721238182997
08.Aug.2016
293.01
0.06
0.02048131080389145
05.Aug.2016
292.95
1.86
0.6389776357827476
04.Aug.2016
291.09
2.01
0.6953092569530925
03.Aug.2016
289.08
-2.57
-0.8811932110406309
02.Aug.2016
291.65
-0.57
-0.19505851755526657
01.Aug.2016
292.22
0.6
0.20574720526712845
29.Jul.2016
291.62
-0.37
-0.12671666837905407
28.Jul.2016
291.99
0.52
0.17840601091021374
27.Jul.2016
291.47
0.79
0.27177652401265995
26.Jul.2016
290.68
2.1
0.7277011573913647
25.Jul.2016
288.58
1.58
0.5505226480836237
22.Jul.2016
287
0.68
0.23749650740430286
21.Jul.2016
286.32
-1.81
-0.6281886648387881
20.Jul.2016
288.13
3.82
1.3436038127396153
19.Jul.2016
284.31
0.45
0.15852885225110971
18.Jul.2016
283.86
1.77
0.6274593214931404
15.Jul.2016
282.09
-0.66
-0.23342175066312998
14.Jul.2016
282.75
-0.18
-0.06361997667267522
13.Jul.2016
282.93
1.6
0.568727117619877
12.Jul.2016
281.33
2.24
0.8026084775520441
11.Jul.2016
279.09
5.67
2.0737327188940093
08.Jul.2016
273.42
1.76
0.6478686593536037
07.Jul.2016
271.66
5.11
1.917088726317764
06.Jul.2016
266.55
-9.41
-3.4099144803594723
04.Jul.2016
275.96
-3.92
-1.4006002572531084
01.Jul.2016
279.88
4.99
1.8152715631707228
30.Jun.2016
274.89
2.05
0.7513561061427944
29.Jun.2016
272.84
5.9
2.2102345096276315
28.Jun.2016
266.94
5.83
2.2327754586189728
27.Jun.2016
261.11
-13.97
-5.078522611603897
24.Jun.2016
275.08
-13.24
-4.592119866814651
22.Jun.2016
288.32
1.06
0.36900369003690037
21.Jun.2016
287.26
1.81
0.6340865300402873
20.Jun.2016
285.45
11.58
4.228283492167817
17.Jun.2016
273.87
3.01
1.1112751975190136
16.Jun.2016
270.86
-5.59
-2.0220654729607523
15.Jun.2016
276.45
0.54
0.19571599434598239
14.Jun.2016
275.91
-4.81
-1.713451125676831
13.Jun.2016
280.72
-5.29
-1.8495856788224188
10.Jun.2016
286.01
-6.63
-2.265582285401859
09.Jun.2016
292.64
-0.6
-0.20461055790478788
08.Jun.2016
293.24
-1.36
-0.461642905634759
07.Jun.2016
294.6
2.31
0.7903109925074412
06.Jun.2016
292.29
1.24
0.42604363511424154
03.Jun.2016
291.05
-1.91
-0.6519661387220098
02.Jun.2016
292.96
-0.73
-0.24856140828765025
01.Jun.2016
293.69
-1.9
-0.6427822321458777
31.May.2016
295.59
0.97
0.329237662073179
30.May.2016
294.62
0.09
0.03055715886327369
27.May.2016
294.53
1.19
0.4056725983500375
26.May.2016
293.34
-0.54
-0.1837484687627603
25.May.2016
293.88
3.96
1.3658940397350994
24.May.2016
289.92
4.63
1.622910021381752
23.May.2016
285.29
1.66
0.5852695413038113
20.May.2016
283.63
3.37
1.2024548633411831
19.May.2016
280.26
0.21
0.07498660953401179
18.May.2016
280.05
1.33
0.4771814006888634
17.May.2016
278.72
1.02
0.367302844796543
13.May.2016
277.7
0.47
0.1695343216823576
12.May.2016
277.23
1.68
0.6096897114861187
11.May.2016
275.55
-0.75
-0.2714440825190011
10.May.2016
276.3
1.62
0.5897771952817824
09.May.2016
274.68
2.86
1.052166875137959
06.May.2016
271.82
0.42
0.15475313190862197
04.May.2016
271.4
-2.05
-0.7496800146279027
03.May.2016
273.45
-1.75
-0.6359011627906976
02.May.2016
275.2
-1.11
-0.4017227027613912
29.Apr.2016
276.31
-2.05
-0.7364563874119845
28.Apr.2016
278.36
-1.43
-0.5110976089209764
27.Apr.2016
279.79
2.06
0.7417275771432686
26.Apr.2016
277.73
0.7
0.2526802151391546
25.Apr.2016
277.03
0.19
0.0686317006212975
22.Apr.2016
276.84
0.43
0.15556600701855938
21.Apr.2016
276.41
-1
-0.3604772719080062
20.Apr.2016
277.41
-1.86
-0.6660221291223547
19.Apr.2016
279.27
3.2
1.1591263085449341
18.Apr.2016
276.07
-0.24
-0.08685896275921971
15.Apr.2016
276.31
-0.93
-0.33544943009666717
14.Apr.2016
277.24
-0.07
-0.025242508384118855
13.Apr.2016
277.31
4.07
1.4895330112721417
12.Apr.2016
273.24
-0.49
-0.1790085120374091
11.Apr.2016
273.73
0.44
0.16100113432617366
08.Apr.2016
273.29
0.87
0.3193598120549152
07.Apr.2016
272.42
0.64
0.23548458311869894
06.Apr.2016
271.78
0.9
0.33225044300059065
05.Apr.2016
270.88
-4.07
-1.4802691398436079
04.Apr.2016
274.95
2.24
0.821385354405779
01.Apr.2016
272.71
-1.61
-0.5869058034412366
31.Mar.2016
274.32
-2.68
-0.9675090252707581
30.Mar.2016
277
3.97
1.4540526682049593
29.Mar.2016
273.03
-0.56
-0.20468584378083995
24.Mar.2016
273.59
-0.59
-0.2151871033627544
23.Mar.2016
274.18
1.95
0.7163060647246814
22.Mar.2016
272.23
0.76
0.279957269679891
21.Mar.2016
271.47
-0.04
-0.014732422378549593
18.Mar.2016
271.51
0.05
0.018418919914536213
17.Mar.2016
271.46
-1.6
-0.5859518054640006
16.Mar.2016
273.06
0.51
0.18712162905888827
15.Mar.2016
272.55
-1.92
-0.6995300032790469
14.Mar.2016
274.47
2.61
0.960052968439638
11.Mar.2016
271.86
-0.7
-0.2568241855004403
10.Mar.2016
272.56
0.52
0.19114836053521542
09.Mar.2016
272.04
2.75
1.0212039065691263
08.Mar.2016
269.29
-2.53
-0.930763004929733
07.Mar.2016
271.82
-0.53
-0.19460253350468149
04.Mar.2016
272.35
2.41
0.8927909905905016
03.Mar.2016
269.94
-3.28
-1.200497767366957
02.Mar.2016
273.22
-0.92
-0.33559495148464286
01.Mar.2016
274.14
5.14
1.9107806691449813
29.Feb.2016
269
0.4
0.14892032762472077
26.Feb.2016
268.6
3.51
1.3240786148100645
25.Feb.2016
265.09
5.28
2.032254339709788
24.Feb.2016
259.81
-6.81
-2.5541969844722825
23.Feb.2016
266.62
-0.22
-0.08244640983360815
22.Feb.2016
266.84
4.56
1.7385999694982461
19.Feb.2016
262.28
-1.95
-0.7379934148279907
18.Feb.2016
264.23
4.22
1.6230144994423292
17.Feb.2016
260.01
5.83
2.2936501691714533
16.Feb.2016
254.18
-2.17
-0.8464989272479032
15.Feb.2016
256.35
10.2
4.143814747105424
12.Feb.2016
246.15
0.37
0.1505411343477907
11.Feb.2016
245.78
-4.68
-1.8685618462029865
10.Feb.2016
250.46
7.65
3.1506115893085127
09.Feb.2016
242.81
-6.47
-2.595474967907574
08.Feb.2016
249.28
-13.51
-5.140987099965752
05.Feb.2016
262.79
-0.15
-0.05704723511067163
04.Feb.2016
262.94
-6.44
-2.3906748830648157
03.Feb.2016
269.38
-2.41
-0.8867140071378637
02.Feb.2016
271.79
-2.98
-1.0845434363285658
01.Feb.2016
274.77
1.66
0.6078137014389806
29.Jan.2016
273.11
2.61
0.9648798521256932
28.Jan.2016
270.5
-0.34
-0.12553537143701077
27.Jan.2016
270.84
0.9
0.33340742387197153
26.Jan.2016
269.94
0.59
0.21904585112307406
25.Jan.2016
269.35
-0.59
-0.2185670889827369
22.Jan.2016
269.94
11.32
4.37707833887557
21.Jan.2016
258.62
-1.43
-0.5498942511055567
20.Jan.2016
260.05
-6.46
-2.423924055382537
19.Jan.2016
266.51
4.1
1.5624404557753135
18.Jan.2016
262.41
0.55
0.2100358970442221
15.Jan.2016
261.86
-6.69
-2.4911562092720163
14.Jan.2016
268.55
-8.85
-3.190338860850757
13.Jan.2016
277.4
0.13
0.04688570707252858
12.Jan.2016
277.27
3.89
1.4229277928158608
11.Jan.2016
273.38
-4.11
-1.4811344552956864
08.Jan.2016
277.49
0.44
0.15881609817722434
07.Jan.2016
277.05
-6
-2.1197668256491786
06.Jan.2016
283.05
-3.22
-1.1248122401928249
05.Jan.2016
286.27
1.99
0.7000140706345857
04.Jan.2016
284.28
-5.72
-1.9724137931034482
31.Dec.2015
290
-0.39
-0.1343021453906815
30.Dec.2015
290.39
0.64
0.22088006902502158
29.Dec.2015
289.75
3.88
1.3572602931402387
28.Dec.2015
285.87
0.02
0.006996676578625153
23.Dec.2015
285.85
4.58
1.6283286521847335
22.Dec.2015
281.27
-3.17
-1.1144705386021656
21.Dec.2015
284.44
-0.12
-0.04217036828788305
18.Dec.2015
284.56
-2.27
-0.791409545723948
17.Dec.2015
286.83
3.02
1.0640921743419893
16.Dec.2015
283.81
1.85
0.6561214356646333
15.Dec.2015
281.96
3.16
1.1334289813486371
14.Dec.2015
278.8
-0.34
-0.1218026796589525
11.Dec.2015
279.14
-4.58
-1.6142675877625827
10.Dec.2015
283.72
-0.53
-0.1864555848724714
09.Dec.2015
284.25
-0.96
-0.33659408856631956
08.Dec.2015
285.21
-5.28
-1.8176185066611588
07.Dec.2015
290.49
3.94
1.3749781887977666
04.Dec.2015
286.55
-2.83
-0.9779528647453176
03.Dec.2015
289.38
-6.42
-2.1703853955375254
02.Dec.2015
295.8
2.53
0.8626862618065264
01.Dec.2015
293.27
0.68
0.23240712259475718
30.Nov.2015
292.59
2.37
0.8166218730618152
27.Nov.2015
290.22
1.02
0.35269709543568467
26.Nov.2015
289.2
1.53
0.5318594222546668
25.Nov.2015
287.67
5.77
2.0468251152891095
24.Nov.2015
281.9
-4.39
-1.533410178490342
23.Nov.2015
286.29
-0.28
-0.09770736643751964
20.Nov.2015
286.57
0.52
0.18178640097884985
19.Nov.2015
286.05
1.83
0.6438674266413342
18.Nov.2015
284.22
-0.37
-0.13001159562879933
17.Nov.2015
284.59
5.26
1.8830773636916909
16.Nov.2015
279.33
1.19
0.427842093909542
13.Nov.2015
278.14
-0.74
-0.2653471026965003
12.Nov.2015
278.88
-3.06
-1.0853373058097469
11.Nov.2015
281.94
2.47
0.8838157941818442
10.Nov.2015
279.47
1.51
0.5432436321772917
09.Nov.2015
277.96
-1.09
-0.39061100161261425
06.Nov.2015
279.05
0.88
0.316353309127512
05.Nov.2015
278.17
0.73
0.2631199538638985
04.Nov.2015
277.44
1.37
0.49625095084579995
03.Nov.2015
276.07
0.93
0.3380097404957476
02.Nov.2015
275.14
2.85
1.0466781740056557
30.Oct.2015
272.29
-0.95
-0.3476796955057825
29.Oct.2015
273.24
0.41
0.15027672909870615
28.Oct.2015
272.83
2.2
0.8129180061338359
27.Oct.2015
270.63
-0.31
-0.11441647597254005
26.Oct.2015
270.94
-0.93
-0.34207525655644244
23.Oct.2015
271.87
6.96
2.627307387414594
22.Oct.2015
264.91
2.63
1.0027451578465763
21.Oct.2015
262.28
0.6
0.22928767960868235
20.Oct.2015
261.68
0.61
0.23365380932317004
19.Oct.2015
261.07
1.17
0.4501731435167372
16.Oct.2015
259.9
2.87
1.1166011749601215
15.Oct.2015
257.03
2
0.7842214641414735
14.Oct.2015
255.03
-0.56
-0.21910090379122815
13.Oct.2015
255.59
-0.83
-0.32368769986740503
12.Oct.2015
256.42
-1.99
-0.7700940366084904
09.Oct.2015
258.41
-1.26
-0.4852312550544922
08.Oct.2015
259.67
-1.89
-0.7225875516133965
07.Oct.2015
261.56
-2.15
-0.8152895225816238
06.Oct.2015
263.71
2.75
1.0538013488657265
05.Oct.2015
260.96
7.94
3.138091850446605
02.Oct.2015
253.02
-2.55
-0.997769691278319
01.Oct.2015
255.57
1.81
0.7132723833543506
30.Sep.2015
253.76
4.52
1.8135130797624779
29.Sep.2015
249.24
-4.75
-1.8701523682034726
28.Sep.2015
253.99
-3.5
-1.3592760883917823
25.Sep.2015
257.49
5.9
2.3450852577606422
24.Sep.2015
251.59
-4.09
-1.5996558197747184
23.Sep.2015
255.68
-1.28
-0.49813200498132004
22.Sep.2015
256.96
-4.62
-1.7661900756938604
21.Sep.2015
261.58
3.13
1.2110659702070032
18.Sep.2015
258.45
-3.52
-1.3436653051876168
17.Sep.2015
261.97
-0.29
-0.11057728971249904
16.Sep.2015
262.26
4.9
1.9039477774323905
15.Sep.2015
257.36
-0.01
-0.003885456735439251
14.Sep.2015
257.37
-1.25
-0.48333462222565926
11.Sep.2015
258.62
-2.43
-0.9308561578241716
10.Sep.2015
261.05
-3.29
-1.2446092154044035
09.Sep.2015
264.34
4.04
1.5520553207837111
08.Sep.2015
260.3
3.38
1.3155846177798536
07.Sep.2015
256.92
0.91
0.3554548650443342
04.Sep.2015
256.01
-3.91
-1.5043090181594336
03.Sep.2015
259.92
5.25
2.0614913417363647
02.Sep.2015
254.67
2.21
0.8753861997940268
01.Sep.2015
252.46
-6.53
-2.5213328699949806
31.Aug.2015
258.99
0.46
0.17792906045720033
28.Aug.2015
258.53
1.06
0.4116984503048899
27.Aug.2015
257.47
4.11
1.6221976634038522
26.Aug.2015
253.36
-0.44
-0.17336485421591805
25.Aug.2015
253.8
13.92
5.802901450725363
24.Aug.2015
239.88
-20.61
-7.912011977427157
21.Aug.2015
260.49
-5.75
-2.1597055288461537
20.Aug.2015
266.24
-6.04
-2.2183046863522846
19.Aug.2015
272.28
-2.81
-1.0214838780035624
18.Aug.2015
275.09
3.12
1.147185351325514
17.Aug.2015
271.97
-0.25
-0.09183748438762765
14.Aug.2015
272.22
0.9
0.33171163202122955
13.Aug.2015
271.32
3.42
1.2765957446808511
12.Aug.2015
267.9
-6.89
-2.5073692638014484
11.Aug.2015
274.79
-1.08
-0.3914887446985899
10.Aug.2015
275.87
0.08
0.02900757822981254
07.Aug.2015
275.79
-2.74
-0.9837360427961082
06.Aug.2015
278.53
-1.34
-0.4787937256583414
05.Aug.2015
279.87
1.85
0.6654197539745342
04.Aug.2015
278.02
-0.65
-0.23325079843542543
03.Aug.2015
278.67
3.9
1.4193689267387268
31.Jul.2015
274.77
-0.43
-0.15625
30.Jul.2015
275.2
1.24
0.45262082055774566
29.Jul.2015
273.96
3.7
1.369052023976911
28.Jul.2015
270.26
1.77
0.6592424298856568
27.Jul.2015
268.49
-7.9
-2.8582799667137015
24.Jul.2015
276.39
1.22
0.443362285132827
23.Jul.2015
275.17
-2.26
-0.8146199041199582
22.Jul.2015
277.43
-2.01
-0.7192957343257944
21.Jul.2015
279.44
-2.35
-0.8339543631782533
20.Jul.2015
281.79
2.03
0.7256219616814412
17.Jul.2015
279.76
0.91
0.32634032634032634
16.Jul.2015
278.85
3.54
1.2858232537866405
15.Jul.2015
275.31
2.34
0.8572370590174745
14.Jul.2015
272.97
0.73
0.2681457537466941
13.Jul.2015
272.24
5.18
1.93963903242717
10.Jul.2015
267.06
5.42
2.0715486928604188
09.Jul.2015
261.64
5.71
2.231078810612277
08.Jul.2015
255.93
-3.78
-1.4554695622039968
07.Jul.2015
259.71
-1.31
-0.5018772507853805
06.Jul.2015
261.02
-1.91
-0.7264290875898528
03.Jul.2015
262.93
-1.78
-0.6724339843602433
02.Jul.2015
264.71
-3.42
-1.2755006899638235
01.Jul.2015
268.13
5.64
2.1486532820297914
30.Jun.2015
262.49
-3.73
-1.4010968372023138
29.Jun.2015
266.22
-3.98
-1.4729829755736492
26.Jun.2015
270.2
0.89
0.3304741747428614
25.Jun.2015
269.31
0.44
0.16364785956038233
24.Jun.2015
268.87
1.89
0.7079181961195595
22.Jun.2015
266.98
4.7
1.7919780387372275
19.Jun.2015
262.28
2.6
1.0012322858903266
18.Jun.2015
259.68
-1.28
-0.49049662783568365
17.Jun.2015
260.96
-0.48
-0.1835985312117503
16.Jun.2015
261.44
1.83
0.7049035091098186
15.Jun.2015
259.61
-3.41
-1.2964793551821154
12.Jun.2015
263.02
-3.03
-1.1388836684833679
11.Jun.2015
266.05
5.65
2.1697388632872503
10.Jun.2015
260.4
3.27
1.2717302531793255
09.Jun.2015
257.13
-2.22
-0.8559861191440139
08.Jun.2015
259.35
-2.42
-0.9244756847614318
05.Jun.2015
261.77
-2.81
-1.062060624385819
04.Jun.2015
264.58
-1.31
-0.49268494490202713
03.Jun.2015
265.89
-1.39
-0.5200538760850045
02.Jun.2015
267.28
-2.99
-1.1063011063011063
01.Jun.2015
270.27
-0.83
-0.30616008852821835
29.May.2015
271.1
-1.54
-0.5648474178403756
28.May.2015
272.64
0.08
0.0293513354857646
27.May.2015
272.56
1.66
0.6127722406792174
26.May.2015
270.9
-0.46
-0.16951650943396226
22.May.2015
271.36
1.31
0.4850953527124607
21.May.2015
270.05
1.63
0.6072572833618956
20.May.2015
268.42
1.21
0.4528273642453501
19.May.2015
267.21
4.97
1.8952104942037828
18.May.2015
262.24
-0.4
-0.15229972586049345
15.May.2015
262.64
1.29
0.49359096996365026
13.May.2015
261.35
1.98
0.7633882098932028
12.May.2015
259.37
-3.7
-1.4064697609001406
11.May.2015
263.07
1.46
0.5580826421008371
08.May.2015
261.61
8.17
3.223642676767677
07.May.2015
253.44
0.02
0.007892036934732855
06.May.2015
253.42
-5.76
-2.2223937032178407
05.May.2015
259.18
0.86
0.33292040879529267
04.May.2015
258.32
-0.05
-0.019352091961141
30.Apr.2015
258.37
-2.89
-1.106177753961571
29.Apr.2015
261.26
-2.35
-0.8914684571905467
28.Apr.2015
263.61
-4.56
-1.7004139165454748
27.Apr.2015
268.17
3.54
1.3377168121528171
24.Apr.2015
264.63
-0.04
-0.015113159783881815
23.Apr.2015
264.67
0
0
22.Apr.2015
264.67
-1.04
-0.3914041624327274
21.Apr.2015
265.71
3.55
1.3541348794629233
20.Apr.2015
262.16
1.17
0.44829303804743476
17.Apr.2015
260.99
-4.42
-1.6653479522248595
15.Apr.2015
265.41
0.68
0.2568654855890908
14.Apr.2015
264.73
-0.78
-0.293774245791119
13.Apr.2015
265.51
1.07
0.4046286492209953
10.Apr.2015
264.44
1.99
0.7582396646980377
09.Apr.2015
262.45
3.35
1.2929370899266692
08.Apr.2015
259.1
0.53
0.20497350814092896
07.Apr.2015
258.57
2.92
1.142186583219245
02.Apr.2015
255.65
1.21
0.4755541581512341
01.Apr.2015
254.44
0
0
31.Mar.2015
254.44
-0.06
-0.023575638506876228
30.Mar.2015
254.5
1.42
0.5610874031926664
27.Mar.2015
253.08
3.63
1.455201443174985
26.Mar.2015
249.45
-5.13
-2.015083667216592
25.Mar.2015
254.58
-2.51
-0.9763117974250263
24.Mar.2015
257.09
0.92
0.35913651091072335
23.Mar.2015
256.17
-2.14
-0.8284619255932794
20.Mar.2015
258.31
2.77
1.083979024810206
19.Mar.2015
255.54
1.41
0.554834140007083
18.Mar.2015
254.13
1.39
0.5499723035530585
17.Mar.2015
252.74
-3.25
-1.2695808430016797
16.Mar.2015
255.99
3.77
1.4947268257870114
13.Mar.2015
252.22
2.18
0.8718605023196289
12.Mar.2015
250.04
0.79
0.316950852557673
11.Mar.2015
249.25
2.9
1.177186929165821
10.Mar.2015
246.35
-0.85
-0.34385113268608414
09.Mar.2015
247.2
-1.3
-0.5231388329979879
06.Mar.2015
248.5
0.52
0.2096943301879184
05.Mar.2015
247.98
4.55
1.8691204863821222
04.Mar.2015
243.43
-1.18
-0.4824005559870815
03.Mar.2015
244.61
-0.91
-0.3706419028999674
02.Mar.2015
245.52
-0.6
-0.24378352023403219
27.Feb.2015
246.12
2.15
0.8812558921178834
26.Feb.2015
243.97
2.62
1.085560389475865
25.Feb.2015
241.35
0.53
0.22008138858898763
24.Feb.2015
240.82
0.1
0.04154204054503157
23.Feb.2015
240.72
2.71
1.1386076215285073
20.Feb.2015
238.01
0.87
0.3668718900227714
19.Feb.2015
237.14
2.03
0.86342563055591
18.Feb.2015
235.11
2.91
1.2532299741602067
17.Feb.2015
232.2
0.18
0.07757951900698215
16.Feb.2015
232.02
-0.08
-0.034467901766479965
13.Feb.2015
232.1
0.61
0.2635103028208562
12.Feb.2015
231.49
1.48
0.6434502847702274
11.Feb.2015
230.01
-0.21
-0.0912170966901225
10.Feb.2015
230.22
2.79
1.226751088246933
09.Feb.2015
227.43
-1.52
-0.6639004149377593
06.Feb.2015
228.95
0.8
0.35064650449265833
05.Feb.2015
228.15
-0.38
-0.16628013827506236
04.Feb.2015
228.53
0.55
0.24124923238880602
03.Feb.2015
227.98
1.81
0.8002829729849228
02.Feb.2015
226.17
-2.56
-1.1192235386700478
30.Jan.2015
228.73
0.51
0.22346858294627991
29.Jan.2015
228.22
-0.39
-0.17059621188924368
28.Jan.2015
228.61
1.31
0.5763308402991641
27.Jan.2015
227.3
-1.35
-0.5904220424229171
26.Jan.2015
228.65
0.4
0.17524644030668127
23.Jan.2015
228.25
5.66
2.5427916797699806
22.Jan.2015
222.59
2.88
1.3108188066087114
21.Jan.2015
219.71
-0.73
-0.33115587007802577
20.Jan.2015
220.44
0.59
0.26836479417784853
19.Jan.2015
219.85
2.63
1.2107540742104779
16.Jan.2015
217.22
1.31
0.6067342874345792
15.Jan.2015
215.91
1.37
0.6385755570056866
14.Jan.2015
214.54
-2.27
-1.0469996771366634
13.Jan.2015
216.81
4.59
2.162849872773537
12.Jan.2015
212.22
0.48
0.22669311419665628
09.Jan.2015
211.74
0.46
0.21772056039379023
08.Jan.2015
211.28
3.26
1.5671570041342178
07.Jan.2015
208.02
-0.47
-0.22543047628183607
06.Jan.2015
208.49
-1.16
-0.5533031242547102
05.Jan.2015
209.65
-1.9
-0.8981328291184117
02.Jan.2015
211.55
0.56
0.26541542253187356
31.Dec.2014
210.99
0.63
0.2994865944095836
30.Dec.2014
210.36
-0.39
-0.18505338078291814
29.Dec.2014
210.75
--
--
23.Dec.2014
211.06
0.33
0.1565984909599962
22.Dec.2014
210.73
2.04
0.9775264746753558
19.Dec.2014
208.69
0.44
0.2112845138055222
18.Dec.2014
208.25
5.73
2.829350187635789
17.Dec.2014
202.52
3.03
1.5188731264725048
16.Dec.2014
199.49
-3.53
-1.7387449512363313
15.Dec.2014
203.02
-2.92
-1.4178887054481888
12.Dec.2014
205.94
-1.51
-0.7278862376476259
11.Dec.2014
207.45
-0.25
-0.1203659123736158
10.Dec.2014
207.7
-0.38
-0.18262206843521722
09.Dec.2014
208.08
-3.85
-1.816637569008635
08.Dec.2014
211.93
-0.61
-0.2870047990966406
05.Dec.2014
212.54
2.78
1.3253241800152555
04.Dec.2014
209.76
-0.77
-0.36574359948700896
03.Dec.2014
210.53
1.3
0.6213258136978445
02.Dec.2014
209.23
0.79
0.3790059489541355
01.Dec.2014
208.44
-0.17
-0.08149177891759743
28.Nov.2014
208.61
0.79
0.3801366567221634
27.Nov.2014
207.82
1.14
0.5515773175924134
26.Nov.2014
206.68
-0.3
-0.14494154024543435
25.Nov.2014
206.98
0.33
0.15969029760464554
24.Nov.2014
206.65
0.83
0.4032649888251871
21.Nov.2014
205.82
3.41
1.6846993725606443
20.Nov.2014
202.41
-0.71
-0.34954706577392675
19.Nov.2014
203.12
0.07
0.034474267421817285
18.Nov.2014
203.05
1.81
0.8994235738421785
17.Nov.2014
201.24
-0.38
-0.18847336573752604
14.Nov.2014
201.62
-0.94
-0.4640600315955766
13.Nov.2014
202.56
0.95
0.47120678537770944
12.Nov.2014
201.61
-0.89
-0.43950617283950616
11.Nov.2014
202.5
2.12
1.0579898193432478
07.Nov.2014
200.38
-1.91
-0.9441890355430322
06.Nov.2014
202.29
0.61
0.30245934153113846
05.Nov.2014
201.68
1.02
0.508322535632413
04.Nov.2014
200.66
0.45
0.22476399780230757
03.Nov.2014
200.21
-0.98
-0.4871017446195139
31.Oct.2014
201.19
4.53
2.303467914166582
30.Oct.2014
196.66
0.89
0.45461510956734946
29.Oct.2014
195.77
0.57
0.29200819672131145
28.Oct.2014
195.2
0.94
0.48388757335529703
27.Oct.2014
194.26
-0.25
-0.12852809624183847
24.Oct.2014
194.51
0.24
0.12353940392237607
23.Oct.2014
194.27
0.85
0.43945817392203496
22.Oct.2014
193.42
2.48
1.2988373310987744
21.Oct.2014
190.94
3.13
1.666577924498163
20.Oct.2014
187.81
0.62
0.33121427426678773
17.Oct.2014
187.19
5.69
3.1349862258953167
16.Oct.2014
181.5
-2.67
-1.4497475158820654
15.Oct.2014
184.17
-3.36
-1.7917133258678613
14.Oct.2014
187.53
-0.87
-0.46178343949044587
13.Oct.2014
188.4
-1.97
-1.0348269160056731
10.Oct.2014
190.37
-2.12
-1.101355914592966
09.Oct.2014
192.49
-0.15
-0.07786544850498339
08.Oct.2014
192.64
-2.29
-1.1747806905042837
07.Oct.2014
194.93
-3.39
-1.709358612343687
06.Oct.2014
198.32
0.61
0.30853269940822414
03.Oct.2014
197.71
0.46
0.2332065906210393
02.Oct.2014
197.25
-1.69
-0.8495023625213632
01.Oct.2014
198.94
-0.05
-0.02512689079853259
30.Sep.2014
198.99
1.29
0.6525037936267072
29.Sep.2014
197.7
-0.82
-0.41305661898045537
26.Sep.2014
198.52
-0.19
-0.09561672789492225
25.Sep.2014
198.71
-0.27
-0.13569202934968339
24.Sep.2014
198.98
-0.06
-0.03014469453376206
23.Sep.2014
199.04
-2.58
-1.279634956849519
22.Sep.2014
201.62
-0.02
-0.00991866693116445
19.Sep.2014
201.64
0.72
0.35835158271949036
18.Sep.2014
200.92
1.67
0.8381430363864492
17.Sep.2014
199.25
1.18
0.5957489776341698
16.Sep.2014
198.07
-1.24
-0.6221464050975867
15.Sep.2014
199.31
-0.35
-0.1752980066112391
12.Sep.2014
199.66
0.48
0.24098805100913748
11.Sep.2014
199.18
0.4
0.20122748767481638
10.Sep.2014
198.78
-0.48
-0.2408912978018669
09.Sep.2014
199.26
-0.27
-0.13531799729364005
08.Sep.2014
199.53
-0.47
-0.235
05.Sep.2014
200
-0.65
-0.323947171692001
04.Sep.2014
200.65
0.77
0.3852311386832099
03.Sep.2014
199.88
1.34
0.6749269668580639
02.Sep.2014
198.54
-0.38
-0.19103157048059521
01.Sep.2014
198.92
1.01
0.5103329796372088
29.Aug.2014
197.91
0.22
0.11128534574333553
28.Aug.2014
197.69
-1.2
-0.6033485846447785
27.Aug.2014
198.89
0.27
0.13593797200684724
26.Aug.2014
198.62
1.28
0.6486267355832573
25.Aug.2014
197.34
1.75
0.894728769364487
22.Aug.2014
195.59
-0.1
-0.0511012315396801
21.Aug.2014
195.69
2.16
1.116106030072857
20.Aug.2014
193.53
-0.27
-0.1393188854489164
19.Aug.2014
193.8
1.78
0.926986772211228
18.Aug.2014
192.02
2.73
1.4422314966453589
14.Aug.2014
189.29
0.93
0.49373540029730306
13.Aug.2014
188.36
-0.19
-0.1007690267833466
12.Aug.2014
188.55
-0.03
-0.01590836780146357
11.Aug.2014
188.58
3.01
1.6220294228592984
08.Aug.2014
185.57
-2.11
-1.1242540494458653
07.Aug.2014
187.68
1.27
0.6812939219998927
06.Aug.2014
186.41
-2.76
-1.4590051276629488
05.Aug.2014
189.17
0.27
0.142932768660667
04.Aug.2014
188.9
-1.12
-0.5894116408799074
01.Aug.2014
190.02
-1.73
-0.9022164276401564
31.Jul.2014
191.75
-2.53
-1.3022441836524603
30.Jul.2014
194.28
-1.57
-0.8016339034975747
29.Jul.2014
195.85
1.98
1.021302934956414
28.Jul.2014
193.87
-1.22
-0.6253524014557383
25.Jul.2014
195.09
0.23
0.11803345991994252
24.Jul.2014
194.86
0.19
0.09760106847485488
23.Jul.2014
194.67
0.23
0.11828841802098333
22.Jul.2014
194.44
2.05
1.0655439471906025
21.Jul.2014
192.39
-1.23
-0.6352649519677719
18.Jul.2014
193.62
-1.31
-0.6720361155286513
17.Jul.2014
194.93
-0.65
-0.33234482053379694
16.Jul.2014
195.58
1.26
0.6484149855907781
15.Jul.2014
194.32
-0.36
-0.18491884117526197
14.Jul.2014
194.68
2.1
1.090455914425174
11.Jul.2014
192.58
1.24
0.6480610431692275
10.Jul.2014
191.34
-2.77
-1.4270259131420329
09.Jul.2014
194.11
-1.41
-0.7211538461538461
08.Jul.2014
195.52
-2.61
-1.3173169131378388
07.Jul.2014
198.13
-1.84
-0.9201380207031055
04.Jul.2014
199.97
0.11
0.05503852696887822
03.Jul.2014
199.86
2.33
1.1795676606085153
02.Jul.2014
197.53
0.56
0.2843072549119155
01.Jul.2014
196.97
1.5
0.767381183813373
30.Jun.2014
195.47
0.42
0.21532940271725198
27.Jun.2014
195.05
0.43
0.22094337683691295
26.Jun.2014
194.62
0.62
0.31958762886597936
25.Jun.2014
194
-1.18
-0.604570140383236
24.Jun.2014
195.18
-3.63
-1.8258638901463708
20.Jun.2014
198.81
0.35
0.17635795626322684
19.Jun.2014
198.46
1.2
0.6083341782419143
18.Jun.2014
197.26
0.28
0.14214641080312723
17.Jun.2014
196.98
-0.02
-0.01015228426395939
16.Jun.2014
197
0.59
0.3003920370653225
13.Jun.2014
196.41
-2.65
-1.331256907465086
12.Jun.2014
199.06
1.09
0.5505884730009597
11.Jun.2014
197.97
-0.91
-0.4575623491552695
10.Jun.2014
198.88
0.41
0.20658033959792413
06.Jun.2014
198.47
2.13
1.0848528063563208
04.Jun.2014
196.34
2.16
1.1123699660109176
03.Jun.2014
194.18
-0.32
-0.16452442159383032
30.May.2014
194.5
0.02
0.010283833813245578
28.May.2014
194.48
0.48
0.24742268041237114
27.May.2014
194
1.58
0.8211204656480615
26.May.2014
192.42
0.75
0.39129754265143213
23.May.2014
191.67
-0.12
-0.06256843422493352
22.May.2014
191.79
1.34
0.703596744552376
21.May.2014
190.45
1.94
1.0291231234417273
20.May.2014
188.51
0.63
0.3353204172876304
19.May.2014
187.88
-0.61
-0.32362459546925565
16.May.2014
188.49
-2.61
-1.3657770800627944
15.May.2014
191.1
-1.78
-0.9228535877229366
14.May.2014
192.88
-0.42
-0.2172788411795137
13.May.2014
193.3
0.18
0.0932062966031483
12.May.2014
193.12
1.72
0.8986415882967607
09.May.2014
191.4
-0.76
-0.395503746877602
08.May.2014
192.16
1.65
0.8660962679124455
07.May.2014
190.51
0.49
0.2578675928849595
06.May.2014
190.02
-0.23
-0.12089356110381078
05.May.2014
190.25
-1.66
-0.8649887968318483
02.May.2014
191.91
1.14
0.5975782355716308
30.Apr.2014
190.77
1.07
0.5640484976278334
28.Apr.2014
189.7
0.2
0.10554089709762533
25.Apr.2014
189.5
-0.59
-0.31037929401862274
24.Apr.2014
190.09
-0.91
-0.47643979057591623
23.Apr.2014
191
-0.26
-0.13594060441284117
22.Apr.2014
191.26
3.16
1.6799574694311536
17.Apr.2014
188.1
1.83
0.9824448381381865
16.Apr.2014
186.27
0.22
0.11824778285407149
15.Apr.2014
186.05
1.17
0.6328429251406318
14.Apr.2014
184.88
-1.19
-0.6395442575374859
11.Apr.2014
186.07
-5.14
-2.6881439255269077
10.Apr.2014
191.21
-0.07
-0.03659556670849017
09.Apr.2014
191.28
1.68
0.8860759493670886
08.Apr.2014
189.6
-3.13
-1.6240336221657241
07.Apr.2014
192.73
-2.15
-1.1032430213464697
04.Apr.2014
194.88
-0.68
-0.34771937001431785
03.Apr.2014
195.56
1.01
0.5191467489077358
02.Apr.2014
194.55
0.01
0.005140331037318803
01.Apr.2014
194.54
1
0.5166890565257828
31.Mar.2014
193.54
0.96
0.498494132308651
28.Mar.2014
192.58
0.74
0.38573811509591327
27.Mar.2014
191.84
-0.82
-0.42562026367694383
26.Mar.2014
192.66
2.68
1.410674807874513
25.Mar.2014
189.98
1.67
0.8868355371461951
24.Mar.2014
188.31
-2.79
-1.4599686028257457
21.Mar.2014
191.1
-0.32
-0.16717166440288372
20.Mar.2014
191.42
-0.09
-0.04699493499033993
19.Mar.2014
191.51
0.06
0.031339775398276315
18.Mar.2014
191.45
1.32
0.694261820859412
17.Mar.2014
190.13
3.02
1.6140238362460584
14.Mar.2014
187.11
-2.47
-1.302880050638253
13.Mar.2014
189.58
-0.77
-0.40451799317047543
12.Mar.2014
190.35
-2.1
-1.0911925175370225
11.Mar.2014
192.45
1.67
0.8753538106719781
10.Mar.2014
190.78
-2.44
-1.2628092329986544
07.Mar.2014
193.22
-1.43
-0.7346519393783715
06.Mar.2014
194.65
0.51
0.2626970227670753
05.Mar.2014
194.14
0.67
0.34630692096965937
04.Mar.2014
193.47
3.03
1.591052299936988
03.Mar.2014
190.44
-3.74
-1.9260479967040889
28.Feb.2014
194.18
1.58
0.8203530633437176
27.Feb.2014
192.6
0.3
0.15600624024961
26.Feb.2014
192.3
-0.08
-0.04158436427903108
25.Feb.2014
192.38
0.66
0.3442520342165658
24.Feb.2014
191.72
0.24
0.12533946104031754
21.Feb.2014
191.48
1.6
0.8426374552348852
20.Feb.2014
189.88
-1.04
-0.5447307772889168
19.Feb.2014
190.92
0.25
0.13111658887082395
18.Feb.2014
190.67
-0.56
-0.29284108142027926
17.Feb.2014
191.23
-0.23
-0.1201295309725269
14.Feb.2014
191.46
2.76
1.4626391096979332
13.Feb.2014
188.7
-1.46
-0.7677745056794278
12.Feb.2014
190.16
3.65
1.9569996246850034
11.Feb.2014
186.51
0.8
0.4307791718270422
10.Feb.2014
185.71
-0.02
-0.010768319603725839
07.Feb.2014
185.73
3.14
1.7196998740347227
06.Feb.2014
182.59
2.28
1.2644889357218125
05.Feb.2014
180.31
0.09
0.04993896348906891
04.Feb.2014
180.22
-1.41
-0.776303474095689
03.Feb.2014
181.63
1.36
0.7544239196760415
31.Jan.2014
180.27
-0.67
-0.3702884934232342
30.Jan.2014
180.94
1.77
0.9878885974214433
29.Jan.2014
179.17
-1.61
-0.8905852417302799
28.Jan.2014
180.78
1.19
0.6626204131633164
27.Jan.2014
179.59
-1.51
-0.8337934842628382
24.Jan.2014
181.1
-3.14
-1.7042987407729049
23.Jan.2014
184.24
-1.46
-0.786214324178783
22.Jan.2014
185.7
0.04
0.02154475923731552
21.Jan.2014
185.66
-0.15
-0.0807276249932727
20.Jan.2014
185.81
1.33
0.7209453599306158
17.Jan.2014
184.48
1.13
0.6163076083992365
16.Jan.2014
183.35
-1.16
-0.6286922118042383
15.Jan.2014
184.51
1.58
0.8637183622150549
14.Jan.2014
182.93
0.46
0.25209623499753386
13.Jan.2014
182.47
1.1
0.6064950102001434
10.Jan.2014
181.37
-1.04
-0.570144180691848
09.Jan.2014
182.41
2.71
1.5080690038953812
08.Jan.2014
179.7
1.19
0.6666293204862472
07.Jan.2014
178.51
0.78
0.4388679457604231
06.Jan.2014
177.73
0.93
0.5260180995475113
03.Jan.2014
176.8
1.31
0.7464812809846715
02.Jan.2014
175.49
0.14
0.07984031936127745
31.Dec.2013
175.35
0.39
0.22290809327846364
30.Dec.2013
174.96
-0.19
-0.10847844704538967
27.Dec.2013
175.15
2.44
1.4127728562329918
23.Dec.2013
172.71
1.1
0.6409882873958394
20.Dec.2013
171.61
1.37
0.8047462406015038
19.Dec.2013
170.24
2.74
1.635820895522388
18.Dec.2013
167.5
1.39
0.8367948949491301
17.Dec.2013
166.11
-0.06
-0.03610760064993681
16.Dec.2013
166.17
1.73
1.0520554609584043
13.Dec.2013
164.44
-0.54
-0.3273124015032125
12.Dec.2013
164.98
-2.25
-1.345452370986067
11.Dec.2013
167.23
-0.13
-0.07767686424474188
10.Dec.2013
167.36
-0.55
-0.3275564290393663
09.Dec.2013
167.91
1.04
0.6232396476298915
06.Dec.2013
166.87
0.09
0.05396330495263221
05.Dec.2013
166.78
-0.42
-0.2511961722488038
04.Dec.2013
167.2
-2.07
-1.222898328114846
03.Dec.2013
169.27
-1.35
-0.791231977493846
02.Dec.2013
170.62
-0.09
-0.052720988811434596
29.Nov.2013
170.71
-0.09
-0.05269320843091335
28.Nov.2013
170.8
0.71
0.4174260685519431
27.Nov.2013
170.09
1.45
0.8598197343453511
26.Nov.2013
168.64
0.3
0.17821076393014137
25.Nov.2013
168.34
1.39
0.8325846061695118
22.Nov.2013
166.95
0.29
0.17400696027841114
21.Nov.2013
166.66
1.19
0.7191635946092947
20.Nov.2013
165.47
-0.23
-0.1388050694025347
19.Nov.2013
165.7
-0.88
-0.5282747028454796
18.Nov.2013
166.58
-0.05
-0.03000660145231951
15.Nov.2013
166.63
0.53
0.31908488862131246
14.Nov.2013
166.1
2.4
1.4660965180207697
13.Nov.2013
163.7
-1.88
-1.1354028264283127
12.Nov.2013
165.58
0.14
0.08462282398452611
11.Nov.2013
165.44
1.55
0.9457562999572884
08.Nov.2013
163.89
-1.73
-1.044559835768627
07.Nov.2013
165.62
0.94
0.5708039834831188
06.Nov.2013
164.68
3.02
1.8681182729184709
05.Nov.2013
161.66
-1.36
-0.8342534658324132
04.Nov.2013
163.02
1.04
0.6420545746388443
31.Oct.2013
161.98
-0.64
-0.39355552822531054
30.Oct.2013
162.62
1.03
0.6374156816634693
29.Oct.2013
161.59
-0.05
-0.030932937391734718
28.Oct.2013
161.64
-0.14
-0.0865372728396588
25.Oct.2013
161.78
0.19
0.11758153351073705
24.Oct.2013
161.59
1.1
0.6854009595613434
23.Oct.2013
160.49
-1.25
-0.7728453072832941
22.Oct.2013
161.74
0.86
0.5345599204375933
21.Oct.2013
160.88
0.68
0.42446941323345816
18.Oct.2013
160.2
1.72
1.0853104492680465
17.Oct.2013
158.48
0.52
0.32919726513041275
16.Oct.2013
157.96
1.15
0.733371596199222
15.Oct.2013
156.81
1.89
1.2199845081332301
14.Oct.2013
154.92
0.09
0.05812826971517148
11.Oct.2013
154.83
0.8
0.5193793416866844
10.Oct.2013
154.03
2.27
1.4957828149710068
09.Oct.2013
151.76
-1.21
-0.7910047721775512
08.Oct.2013
152.97
-0.04
-0.02614208221684857
07.Oct.2013
153.01
-0.89
-0.5782975958414555
04.Oct.2013
153.9
-0.18
-0.11682242990654206
03.Oct.2013
154.08
-0.28
-0.1813941435605079
02.Oct.2013
154.36
-0.18
-0.1164746991070273
01.Oct.2013
154.54
0.63
0.4093301279968813
30.Sep.2013
153.91
-0.36
-0.23335710118623193
27.Sep.2013
154.27
-0.46
-0.2972920571317779
26.Sep.2013
154.73
0.26
0.16831747264841068
25.Sep.2013
154.47
1.74
1.1392653702612454
24.Sep.2013
152.73
-0.32
-0.20908199934661875
23.Sep.2013
153.05
-0.83
-0.5393813361060567
20.Sep.2013
153.88
-0.07
-0.04546930821695356
19.Sep.2013
153.95
0.8
0.5223636957231472
18.Sep.2013
153.15
0.26
0.17005690365622342
17.Sep.2013
152.89
-0.8
-0.5205283362613052
16.Sep.2013
153.69
0.3
0.19557989438685702
13.Sep.2013
153.39
-0.11
-0.07166123778501629
12.Sep.2013
153.5
0.49
0.320240507156395
11.Sep.2013
153.01
0.32
0.20957495579278276
10.Sep.2013
152.69
1.46
0.9654169146333399
09.Sep.2013
151.23
0.89
0.5919914859651457
06.Sep.2013
150.34
0.18
0.11987213638785296
05.Sep.2013
150.16
1.81
1.220087630603303
04.Sep.2013
148.35
-0.95
-0.6363027461486939
03.Sep.2013
149.3
-0.16
-0.1070520540612873
02.Sep.2013
149.46
2.93
1.9995905275370232
30.Aug.2013
146.53
-0.38
-0.25866176570689536
29.Aug.2013
146.91
1.8
1.2404382881951623
28.Aug.2013
145.11
-1.5
-1.023122570083896
27.Aug.2013
146.61
-2.33
-1.564388344299718
26.Aug.2013
148.94
-0.42
-0.2811997857525442
23.Aug.2013
149.36
0.54
0.3628544550463647
22.Aug.2013
148.82
1.41
0.9565158401736653
21.Aug.2013
147.41
0.72
0.49083100415842934
20.Aug.2013
146.69
-1.52
-1.0255718237635787
19.Aug.2013
148.21
0.59
0.39967484080747867
16.Aug.2013
147.62
-2.65
-1.763492380381979
14.Aug.2013
150.27
1.12
0.7509218907140462
13.Aug.2013
149.15
-0.03
-0.020109934307547928
12.Aug.2013
149.18
-0.67
-0.4471137804471138
09.Aug.2013
149.85
0.59
0.3952833980972799
08.Aug.2013
149.26
0.89
0.5998517220462357
07.Aug.2013
148.37
-0.96
-0.6428714926672471
06.Aug.2013
149.33
0.45
0.3022568511552928
05.Aug.2013
148.88
0.95
0.6421956330696951
02.Aug.2013
147.93
1.47
1.0036870135190497
01.Aug.2013
146.46
0.8
0.5492242207881367
31.Jul.2013
145.66
-0.09
-0.06174957118353345
30.Jul.2013
145.75
-0.26
-0.17806999520580782
29.Jul.2013
146.01
0.03
0.02055076037813399
26.Jul.2013
145.98
-0.65
-0.44329264134215374
25.Jul.2013
146.63
-0.06
-0.04090258367986911
24.Jul.2013
146.69
0.09
0.061391541609822645
23.Jul.2013
146.6
0
0
22.Jul.2013
146.6
0.14
0.09558923938276663
19.Jul.2013
146.46
-0.4
-0.2723682418629988
18.Jul.2013
146.86
1.77
1.2199324557171412
17.Jul.2013
145.09
0.75
0.5196064846889289
16.Jul.2013
144.34
-1.23
-0.844954317510476
15.Jul.2013
145.57
0.86
0.5942920323405432
12.Jul.2013
144.71
0.5
0.346716593856182
11.Jul.2013
144.21
0.13
0.09022765130483065
10.Jul.2013
144.08
0.33
0.22956521739130434
09.Jul.2013
143.75
0.24
0.1672357327015539
08.Jul.2013
143.51
1.62
1.1417295087744026
05.Jul.2013
141.89
-0.39
-0.27410739387123984
04.Jul.2013
142.28
3.06
2.197960063209309
03.Jul.2013
139.22
-0.51
-0.3649896228440564
02.Jul.2013
139.73
-0.53
-0.3778696706117211
01.Jul.2013
140.26
2.63
1.910920584174962
28.Jun.2013
137.63
-0.96
-0.6926906703225341
27.Jun.2013
138.59
1.49
1.086797957695113
26.Jun.2013
137.1
3.27
2.443398341179108
25.Jun.2013
133.83
1.98
1.5017064846416381
24.Jun.2013
131.85
-3.86
-2.844300346326726
21.Jun.2013
135.71
-1.37
-0.9994163991829589
20.Jun.2013
137.08
-2.24
-1.6078093597473442
19.Jun.2013
139.32
0.34
0.24463951647719095
18.Jun.2013
138.98
-0.49
-0.35133003513300354
17.Jun.2013
139.47
1.32
0.9554831704668838
14.Jun.2013
138.15
1.38
1.0089932002632156
13.Jun.2013
136.77
-1.27
-0.9200231816864677
12.Jun.2013
138.04
1.42
1.0393793002488654
11.Jun.2013
136.62
-2.46
-1.7687661777394306
10.Jun.2013
139.08
1.29
0.9362072719355541
07.Jun.2013
137.79
0.36
0.26195153896529144
06.Jun.2013
137.43
-1.14
-0.822688893699935
05.Jun.2013
138.57
-1.36
-0.9719145286929178
04.Jun.2013
139.93
0.77
0.5533199195171026
03.Jun.2013
139.16
-0.78
-0.5573817350292982
31.May.2013
139.94
-0.77
-0.5472247885722408
30.May.2013
140.71
-0.26
-0.18443640490884586
29.May.2013
140.97
-2.68
-1.865645666550644
28.May.2013
143.65
2.58
1.8288792797901752
27.May.2013
141.07
0.6
0.42713746707482025
24.May.2013
140.47
-3.25
-2.26134149735597
22.May.2013
143.72
-0.1
-0.06953135864274788
21.May.2013
143.82
0.38
0.2649191299498048
17.May.2013
143.44
0.29
0.20258470136220746
16.May.2013
143.15
0.09
0.06291066685306865
15.May.2013
143.06
1.77
1.252742586170288
14.May.2013
141.29
0.83
0.5909155631496511
13.May.2013
140.46
1.3
0.934176487496407
08.May.2013
139.16
0.5
0.3605942593393913
07.May.2013
138.66
0.99
0.7191109174112007
06.May.2013
137.67
-0.28
-0.2029720913374411
03.May.2013
137.95
1.59
1.166031094162511
02.May.2013
136.36
0.7
0.5159958720330238
30.Apr.2013
135.66
-0.2
-0.1472103636095981
29.Apr.2013
135.86
0.44
0.3249150790134397
26.Apr.2013
135.42
0.77
0.57
24.Apr.2013
134.65
3.58
2.73
22.Apr.2013
131.07
0.73
0.56
19.Apr.2013
130.34
-0.12
-0.09
17.Apr.2013
130.46
-2.14
-1.61
16.Apr.2013
132.6
-0.24
-0.18
15.Apr.2013
132.84
-0.74
-0.55
12.Apr.2013
133.58
-0.32
-0.24
11.Apr.2013
133.9
1.65
1.25
10.Apr.2013
132.25
2.11
1.62
09.Apr.2013
130.14
-0.44
-0.34
08.Apr.2013
130.58
1
0.77
05.Apr.2013
129.58
-3.54
-2.66
04.Apr.2013
133.12
-1.73
-1.28
03.Apr.2013
134.85
-0.04
-0.03
02.Apr.2013
134.89
1.27
0.95
28.Mar.2013
133.62
0.97
0.73
27.Mar.2013
132.65
-0.45
-0.34
26.Mar.2013
133.1
0.54
0.41
25.Mar.2013
132.56
0.27
0.2
22.Mar.2013
132.29
0.22
0.17
21.Mar.2013
132.07
-2
-1.49
20.Mar.2013
134.07
0.58
0.43
19.Mar.2013
133.49
0.28
0.21
18.Mar.2013
133.21
-0.15
-0.11
15.Mar.2013
133.36
--
--
05.Dec.2012
119.66
0.44
0.37
04.Dec.2012
119.22
-0.56
-0.47
03.Dec.2012
119.78
0.08
0.07
30.Nov.2012
119.7
0.4
0.34
29.Nov.2012
119.3
1.67
1.42
28.Nov.2012
117.63
-0.36
-0.31
27.Nov.2012
117.99
0.26
0.22
26.Nov.2012
117.73
-0.26
-0.22
23.Nov.2012
117.99
0.31
0.26
22.Nov.2012
117.68
0.72
0.62
21.Nov.2012
116.96
0.66
0.57
20.Nov.2012
116.3
0.6
0.52
19.Nov.2012
115.7
1.2
1.05
16.Nov.2012
114.5
-0.73
-0.63
15.Nov.2012
115.23
-1.54
-1.32
14.Nov.2012
116.77
0.17
0.15
13.Nov.2012
116.6
-0.31
-0.27
12.Nov.2012
116.91
0.37
0.32
09.Nov.2012
116.54
-1.22
-1.04
08.Nov.2012
117.76
-0.22
-0.19
07.Nov.2012
117.98
-0.75
-0.63
06.Nov.2012
118.73
0.46
0.39
05.Nov.2012
118.27
-0.68
-0.57
02.Nov.2012
118.95
1.58
1.35
31.Oct.2012
117.37
-0.18
-0.15
30.Oct.2012
117.55
0.69
0.59
29.Oct.2012
116.86
-0.14
-0.12
26.Oct.2012
117
-0.59
-0.5
25.Oct.2012
117.59
1.05
0.9
24.Oct.2012
116.54
0.37
0.32
23.Oct.2012
116.17
-1.96
-1.66
22.Oct.2012
118.13
-0.45
-0.38
19.Oct.2012
118.58
-0.32
-0.27
18.Oct.2012
118.9
0.18
0.15
17.Oct.2012
118.72
0.26
0.22
16.Oct.2012
118.46
1.54
1.32
15.Oct.2012
116.92
0.22
0.19
12.Oct.2012
116.7
0.01
0.01
11.Oct.2012
116.69
0.54
0.46
10.Oct.2012
116.15
-0.6
-0.51
09.Oct.2012
116.75
0.13
0.11
08.Oct.2012
116.62
-0.96
-0.82
05.Oct.2012
117.58
0.88
0.75
04.Oct.2012
116.7
-0.21
-0.18
03.Oct.2012
116.91
-0.44
-0.37
02.Oct.2012
117.35
0.12
0.1
01.Oct.2012
117.23
1.3
1.12
28.Sep.2012
115.93
-0.41
-0.35
27.Sep.2012
116.34
0.41
0.35
26.Sep.2012
115.93
-1.86
-1.58
25.Sep.2012
117.79
0.37
0.32
24.Sep.2012
117.42
-0.63
-0.53
21.Sep.2012
118.05
1.08
0.92
20.Sep.2012
116.97
-0.63
-0.54
19.Sep.2012
117.6
0.47
0.4
18.Sep.2012
117.13
-1.15
-0.97
17.Sep.2012
118.28
-0.22
-0.19
14.Sep.2012
118.5
0.95
0.81
13.Sep.2012
117.55
0.43
0.37
12.Sep.2012
117.12
0.86
0.74
11.Sep.2012
116.26
0.22
0.19
10.Sep.2012
116.04
-0.23
-0.2
07.Sep.2012
116.27
0.72
0.62
06.Sep.2012
115.55
1.57
1.38
05.Sep.2012
113.98
0.02
0.02
04.Sep.2012
113.96
-0.58
-0.51
03.Sep.2012
114.54
0.55
0.48
31.Aug.2012
113.99
0.27
0.24
30.Aug.2012
113.72
-0.16
-0.14
29.Aug.2012
113.88
0.19
0.17
28.Aug.2012
113.69
-0.62
-0.54
27.Aug.2012
114.31
0.1
0.09
24.Aug.2012
114.21
0.3
0.26
23.Aug.2012
113.91
-0.95
-0.83
22.Aug.2012
114.86
-1.39
-1.2
21.Aug.2012
116.25
-0.1
-0.09
20.Aug.2012
116.35
-0.16
-0.14
17.Aug.2012
116.51
0.59
0.51
16.Aug.2012
115.92
0.28
0.24
14.Aug.2012
115.64
0.75
0.65
13.Aug.2012
114.89
-0.25
-0.22
10.Aug.2012
115.14
0.05
0.04
09.Aug.2012
115.09
0.48
0.42
08.Aug.2012
114.61
0.33
0.29
07.Aug.2012
114.28
0.11
0.1
06.Aug.2012
114.17
0.58
0.51
03.Aug.2012
113.59
1.59
1.42
02.Aug.2012
112
-0.76
-0.67
01.Aug.2012
112.76
0.01
0.01
31.Jul.2012
112.75
-0.4
-0.35
30.Jul.2012
113.15
1.58
1.42
27.Jul.2012
111.57
1.21
1.1
26.Jul.2012
110.36
2.09
1.93
25.Jul.2012
108.27
0.07
0.06
24.Jul.2012
108.2
0.16
0.15
23.Jul.2012
108.04
-2.63
-2.38
20.Jul.2012
110.67
-0.38
-0.34
19.Jul.2012
111.05
1.19
1.08
18.Jul.2012
109.86
0.68
0.62
17.Jul.2012
109.18
0.36
0.33
16.Jul.2012
108.82
0.34
0.31
13.Jul.2012
108.48
0.94
0.87
12.Jul.2012
107.54
-0.81
-0.75
11.Jul.2012
108.35
-0.36
-0.33
10.Jul.2012
108.71
1.03
0.96
09.Jul.2012
107.68
-0.32
-0.3
06.Jul.2012
108
0.39
0.36
05.Jul.2012
107.61
0.02
0.02
04.Jul.2012
107.59
0.48
0.45
03.Jul.2012
107.11
0.82
0.77
02.Jul.2012
106.29
1.14
1.08
29.Jun.2012
105.15
2.19
2.13
28.Jun.2012
102.96
-0.1
-0.1
27.Jun.2012
103.06
0.59
0.58
26.Jun.2012
102.47
-0.4
-0.39
25.Jun.2012
102.87
-1.27
-1.22
22.Jun.2012
104.14
-0.58
-0.55
21.Jun.2012
104.72
-0.04
-0.04
20.Jun.2012
104.76
0.73
0.7
19.Jun.2012
104.03
0.93
0.9
18.Jun.2012
103.1
0.51
0.5
15.Jun.2012
102.59
0.99
0.97
14.Jun.2012
101.6
-0.23
-0.23
13.Jun.2012
101.83
-0.36
-0.35
12.Jun.2012
102.19
-0.47
-0.46
11.Jun.2012
102.66
0.86
0.84
08.Jun.2012
101.8
-0.08
-0.08
07.Jun.2012
101.88
1.35
1.34
06.Jun.2012
100.53
1.84
1.86
05.Jun.2012
98.69
0.03
0.03
04.Jun.2012
98.66
-0.67
-0.67
01.Jun.2012
99.33
-2.14
-2.11
31.May.2012
101.47
0.96
0.96
30.May.2012
100.51
-0.88
-0.87
29.May.2012
101.39
1.83
1.84
25.May.2012
99.56
-0.44
-0.44
24.May.2012
100
-0.25
-0.25
23.May.2012
100.25
-0.61
-0.6
22.May.2012
100.86
1.18
1.18
21.May.2012
99.68
0.41
0.41
18.May.2012
99.27
-3.19
-3.11
16.May.2012
102.46
0.02
0.02
15.May.2012
102.44
-0.42
-0.41
14.May.2012
102.86
-1.35
-1.3
11.May.2012
104.21
-0.56
-0.53
10.May.2012
104.77
1.46
1.41
09.May.2012
103.31
-2.15
-2.04
08.May.2012
105.46
-1.16
-1.09
07.May.2012
106.62
0.19
0.18
04.May.2012
106.43
-2.32
-2.13
03.May.2012
108.75
0.28
0.26
02.May.2012
108.47
0.23
0.21
30.Apr.2012
108.24
-0.42
-0.39
27.Apr.2012
108.66
0.98
0.91
26.Apr.2012
107.68
-0.19
-0.18
25.Apr.2012
107.87
2.03
1.92
24.Apr.2012
105.84
0.72
0.68
23.Apr.2012
105.12
-2.72
-2.52
20.Apr.2012
107.84
-0.5
-0.46
19.Apr.2012
108.34
-0.15
-0.14
18.Apr.2012
108.49
0.2
0.18
17.Apr.2012
108.29
0.72
0.67
16.Apr.2012
107.57
0.32
0.3
13.Apr.2012
107.25
-0.64
-0.59
12.Apr.2012
107.89
1.24
1.16
11.Apr.2012
106.65
-0.22
-0.21
10.Apr.2012
106.87
-1.24
-1.15
05.Apr.2012
108.11
-0.63
-0.58
04.Apr.2012
108.74
-3.24
-2.89
03.Apr.2012
111.98
1.14
1.03
02.Apr.2012
110.84
0.35
0.32
30.Mar.2012
110.49
1.07
0.98
29.Mar.2012
109.42
-1.74
-1.57
28.Mar.2012
111.16
-0.74
-0.66
27.Mar.2012
111.9
0.16
0.14
26.Mar.2012
111.74
1.81
1.65
23.Mar.2012
109.93
0.1
0.09
22.Mar.2012
109.83
-0.79
-0.71
21.Mar.2012
110.62
-0.31
-0.28
20.Mar.2012
110.93
-1.48
-1.32
19.Mar.2012
112.41
0
0
16.Mar.2012
112.41
0.97
0.87
15.Mar.2012
111.44
-0.04
-0.04
14.Mar.2012
111.48
0.76
0.69
13.Mar.2012
110.72
1.4
1.28
12.Mar.2012
109.32
0.23
0.21
09.Mar.2012
109.09
0.69
0.64
08.Mar.2012
108.4
1.57
1.47
07.Mar.2012
106.83
0.23
0.22
06.Mar.2012
106.6
-3.04
-2.77
05.Mar.2012
109.64
-0.22
-0.2
02.Mar.2012
109.86
0.24
0.22
01.Mar.2012
109.62
0.65
0.6
29.Feb.2012
108.97
0.88
0.81
28.Feb.2012
108.09
0.84
0.78
27.Feb.2012
107.25
-1.34
-1.23
24.Feb.2012
108.59
0.98
0.91
23.Feb.2012
107.61
-0.67
-0.62
22.Feb.2012
108.28
-0.27
-0.25
21.Feb.2012
108.55
-0.66
-0.6
20.Feb.2012
109.21
0.91
0.84
17.Feb.2012
108.3
1.68
1.58
16.Feb.2012
106.62
-0.67
-0.62
15.Feb.2012
107.29
0.38
0.36
14.Feb.2012
106.91
-0.55
-0.51
13.Feb.2012
107.46
0.58
0.54
10.Feb.2012
106.88
-0.95
-0.88
09.Feb.2012
107.83
0.76
0.71
08.Feb.2012
107.07
0.21
0.2
07.Feb.2012
106.86
-1.05
-0.97
06.Feb.2012
107.91
0.3
0.28
03.Feb.2012
107.61
2.39
2.27
02.Feb.2012
105.22
0.88
0.84
01.Feb.2012
104.34
1.59
1.55
31.Jan.2012
102.75
0.43
0.42
30.Jan.2012
102.32
-1.72
-1.65
27.Jan.2012
104.04
-0.67
-0.64
26.Jan.2012
104.71
1.92
1.87
25.Jan.2012
102.79
0.6
0.59
24.Jan.2012
102.19
-1.9
-1.83
23.Jan.2012
104.09
0.72
0.7
20.Jan.2012
103.37
0.74
0.72
19.Jan.2012
102.63
1.52
1.5
18.Jan.2012
101.11
-0.08
-0.08
17.Jan.2012
101.19
0.82
0.82
16.Jan.2012
100.37
0.3
0.3
13.Jan.2012
100.07
-0.67
-0.67
12.Jan.2012
100.74
1.02
1.02
11.Jan.2012
99.72
-0.25
-0.25
10.Jan.2012
99.97
1.34
1.36
09.Jan.2012
98.63
-0.07
-0.07
06.Jan.2012
98.7
-0.28
-0.28
05.Jan.2012
98.98
-0.62
-0.62
04.Jan.2012
99.6
0.15
0.15
03.Jan.2012
99.45
0.98
1
02.Jan.2012
98.47
0.73
0.75
30.Dec.2011
97.74
0.86
0.89
29.Dec.2011
96.88
0
0
28.Dec.2011
96.88
-0.06
-0.06
27.Dec.2011
96.94
0.18
0.19
23.Dec.2011
96.76
0.49
0.51
22.Dec.2011
96.27
0.82
0.86
21.Dec.2011
95.45
0.13
0.14
20.Dec.2011
95.32
0.91
0.96
19.Dec.2011
94.41
-0.1
-0.11
16.Dec.2011
94.51
-0.27
-0.28
15.Dec.2011
94.78
0.51
0.54
14.Dec.2011
94.27
-1.71
-1.78
13.Dec.2011
95.98
0.55
0.58
12.Dec.2011
95.43
-0.99
-1.03
09.Dec.2011
96.42
0.16
0.17
08.Dec.2011
96.26
-0.47
-0.49
07.Dec.2011
96.73
-0.64
-0.66
06.Dec.2011
97.37
-0.46
-0.47
05.Dec.2011
97.83
0.83
0.86
02.Dec.2011
97
0.2
0.21
01.Dec.2011
96.8
0.58
0.6
30.Nov.2011
96.22
3.36
3.62
29.Nov.2011
92.86
0.66
0.72
28.Nov.2011
92.2
2.72
3.04
25.Nov.2011
89.48
0.84
0.95
24.Nov.2011
88.64
-0.61
-0.68
23.Nov.2011
89.25
-1.46
-1.61
22.Nov.2011
90.71
-0.44
-0.48
21.Nov.2011
91.15
-1.97
-2.12
18.Nov.2011
93.12
-0.69
-0.74
17.Nov.2011
93.81
-1.57
-1.65
16.Nov.2011
95.38
-0.44
-0.46
15.Nov.2011
95.82
-0.06
-0.06
14.Nov.2011
95.88
-0.86
-0.89
11.Nov.2011
96.74
1.67
1.76
10.Nov.2011
95.07
-0.14
-0.15
09.Nov.2011
95.21
-2.67
-2.73
08.Nov.2011
97.88
1.18
1.22
07.Nov.2011
96.7
0.48
0.5
04.Nov.2011
96.22
-0.4
-0.41
03.Nov.2011
96.62
1.12
1.17
02.Nov.2011
95.5
-2.7
-2.75
31.Oct.2011
98.2
-1.18
-1.19
28.Oct.2011
99.38
-0.39
-0.39
27.Oct.2011
99.77
2.43
2.5
26.Oct.2011
97.34
0.83
0.86
25.Oct.2011
96.51
-0.57
-0.59
24.Oct.2011
97.08
0.62
0.64
21.Oct.2011
96.46
0.98
1.03
20.Oct.2011
95.48
-0.05
-0.05
19.Oct.2011
95.53
0.67
0.71
18.Oct.2011
94.86
-0.87
-0.91
17.Oct.2011
95.73
-0.98
-1.01
14.Oct.2011
96.71
1.29
1.35
13.Oct.2011
95.42
-0.54
-0.56
12.Oct.2011
95.96
1.04
1.1
11.Oct.2011
94.92
-0.22
-0.23
10.Oct.2011
95.14
1.18
1.26
07.Oct.2011
93.96
1.35
1.46
06.Oct.2011
92.61
1.34
1.47
05.Oct.2011
91.27
1.8
2.01
04.Oct.2011
89.47
-2.35
-2.56
03.Oct.2011
91.82
-0.37
-0.4
30.Sep.2011
92.19
-2.07
-2.2
29.Sep.2011
94.26
0.49
0.52
28.Sep.2011
93.77
0.27
0.29
27.Sep.2011
93.5
3.48
3.87
26.Sep.2011
90.02
1.23
1.39
23.Sep.2011
88.79
-0.38
-0.43
22.Sep.2011
89.17
-4.3
-4.6
21.Sep.2011
93.47
0.24
0.26
20.Sep.2011
93.23
0.46
0.5
19.Sep.2011
92.77
-1.86
-1.97
16.Sep.2011
94.63
0.63
0.67
15.Sep.2011
94
1.66
1.8
14.Sep.2011
92.34
0.67
0.73
13.Sep.2011
91.67
1.03
1.14
12.Sep.2011
90.64
-2.18
-2.35
09.Sep.2011
92.82
-0.58
-0.62
08.Sep.2011
93.4
2.81
3.1
06.Sep.2011
90.59
-0.69
-0.76
05.Sep.2011
91.28
-2.89
-3.07
02.Sep.2011
94.17
-1.47
-1.54
01.Sep.2011
95.64
0.52
0.55
31.Aug.2011
95.12
2.82
3.06
30.Aug.2011
92.3
0.59
0.64
29.Aug.2011
91.71
2.13
2.38
26.Aug.2011
89.58
-1.68
-1.84
25.Aug.2011
91.26
-1.39
-1.5
24.Aug.2011
92.65
2.39
2.65
23.Aug.2011
90.26
-0.17
-0.19
22.Aug.2011
90.43
1.51
1.7
19.Aug.2011
88.92
-1.53
-1.69
18.Aug.2011
90.45
-3.85
-4.08
17.Aug.2011
94.3
0.65
0.69
16.Aug.2011
93.65
0.11
0.12
12.Aug.2011
93.54
4.31
4.83
11.Aug.2011
89.23
-1.34
-1.48
10.Aug.2011
90.57
0.21
0.23
09.Aug.2011
90.36
-1.1
-1.2
08.Aug.2011
91.46
-2.67
-2.84
05.Aug.2011
94.13
-2.83
-2.92
04.Aug.2011
96.96
-3.89
-3.86
03.Aug.2011
100.85
-1.6
-1.56
02.Aug.2011
102.45
-1.49
-1.43
01.Aug.2011
103.94
0.34
0.33
29.Jul.2011
103.6
-0.86
-0.82
28.Jul.2011
104.46
-0.49
-0.47
27.Jul.2011
104.95
-0.66
-0.62
26.Jul.2011
105.61
-0.73
-0.69
25.Jul.2011
106.34
0.49
0.46
22.Jul.2011
105.85
0.16
0.15
21.Jul.2011
105.69
0.9
0.86
20.Jul.2011
104.79
0.64
0.61
19.Jul.2011
104.15
0.3
0.29
18.Jul.2011
103.85
-1.31
-1.25
15.Jul.2011
105.16
0.13
0.12
14.Jul.2011
105.03
-0.3
-0.28
13.Jul.2011
105.33
0.98
0.94
12.Jul.2011
104.35
-1.39
-1.31
11.Jul.2011
105.74
-0.88
-0.83
08.Jul.2011
106.62
-0.6
-0.56
07.Jul.2011
107.22
0.9
0.85
06.Jul.2011
106.32
-0.16
-0.15
05.Jul.2011
106.48
0.12
0.11
04.Jul.2011
106.36
0.7
0.66
01.Jul.2011
105.66
0.78
0.74
30.Jun.2011
104.88
0.68
0.65
29.Jun.2011
104.2
1.53
1.49
28.Jun.2011
102.67
0.29
0.28
27.Jun.2011
102.38
-0.8
-0.78
24.Jun.2011
103.18
-1.4
-1.34
22.Jun.2011
104.58
0.18
0.17
21.Jun.2011
104.4
0.93
0.9
20.Jun.2011
103.47
-0.54
-0.52
17.Jun.2011
104.01
0.31
0.3
16.Jun.2011
103.7
-1.23
-1.17
15.Jun.2011
104.93
-1.06
-1
14.Jun.2011
105.99
0.97
0.92
10.Jun.2011
105.02
-0.84
-0.79
09.Jun.2011
105.86
1.01
0.96
08.Jun.2011
104.85
-1.22
-1.15
07.Jun.2011
106.07
0.06
0.06
06.Jun.2011
106.01
-0.08
-0.08
03.Jun.2011
106.09
-2.64
-2.43
01.Jun.2011
108.73
-0.15
-0.14
31.May.2011
108.88
0.87
0.81
27.May.2011
108.01
1.21
1.13
26.May.2011
106.8
-0.14
-0.13
25.May.2011
106.94
0.11
0.1
24.May.2011
106.83
0.54
0.51
23.May.2011
106.29
-1.58
-1.46
20.May.2011
107.87
-0.09
-0.08
19.May.2011
107.96
1.14
1.07
18.May.2011
106.82
-0.19
-0.18
17.May.2011
107.01
-0.36
-0.34
16.May.2011
107.37
-0.54
-0.5
13.May.2011
107.91
0.02
0.02
12.May.2011
107.89
-1.39
-1.27
11.May.2011
109.28
0.39
0.36
10.May.2011
108.89
0.92
0.85
09.May.2011
107.97
0.52
0.48
06.May.2011
107.45
1
0.94
05.May.2011
106.45
-0.36
-0.34
04.May.2011
106.81
-1.06
-0.98
03.May.2011
107.87
-0.78
-0.72
02.May.2011
108.65
0.61
0.56
28.Apr.2011
108.04
-0.23
-0.21
27.Apr.2011
108.27
0.66
0.61
26.Apr.2011
107.61
-0.32
-0.3
21.Apr.2011
107.93
1.91
1.8
19.Apr.2011
106.02
0.73
0.69
18.Apr.2011
105.29
-1.1
-1.03
15.Apr.2011
106.39
0.47
0.44
14.Apr.2011
105.92
-0.24
-0.23
13.Apr.2011
106.16
0.48
0.45
12.Apr.2011
105.68
-1.55
-1.45
11.Apr.2011
107.23
-0.33
-0.31
08.Apr.2011
107.56
-0.3
-0.28
07.Apr.2011
107.86
0.29
0.27
06.Apr.2011
107.57
0.21
0.2
05.Apr.2011
107.36
0.2
0.19
04.Apr.2011
107.16
0.17
0.16
01.Apr.2011
106.99
0.85
0.8
31.Mar.2011
106.14
-0.66
-0.62
30.Mar.2011
106.8
1.36
1.29
29.Mar.2011
105.44
-0.6
-0.57
28.Mar.2011
106.04
-0.04
-0.04
25.Mar.2011
106.08
0.03
0.03
24.Mar.2011
106.05
1.44
1.38
23.Mar.2011
104.61
-0.09
-0.09
22.Mar.2011
104.7
-0.23
-0.22
21.Mar.2011
104.93
1.25
1.21
18.Mar.2011
103.68
0.68
0.66
17.Mar.2011
103
0.64
0.63
16.Mar.2011
102.36
0.27
0.26
15.Mar.2011
102.09
-2.76
-2.63
14.Mar.2011
104.85
-1.01
-0.95
11.Mar.2011
105.86
-0.89
-0.83
10.Mar.2011
106.75
-1.11
-1.03
09.Mar.2011
107.86
0.14
0.13
08.Mar.2011
107.72
-1.25
-1.15
07.Mar.2011
108.97
-0.09
-0.08
04.Mar.2011
109.06
0
0
03.Mar.2011
109.06
0.42
0.39
02.Mar.2011
108.64
-0.95
-0.87
01.Mar.2011
109.59
-0.16
-0.15
28.Feb.2011
109.75
1.21
1.11
25.Feb.2011
108.54
1.11
1.03
24.Feb.2011
107.43
-0.54
-0.5
23.Feb.2011
107.97
-0.99
-0.91
22.Feb.2011
108.96
-1.11
-1.01
21.Feb.2011
110.07
-0.56
-0.51
18.Feb.2011
110.63
0.11
0.1
17.Feb.2011
110.52
-0.3
-0.27
16.Feb.2011
110.82
-0.09
-0.08
15.Feb.2011
110.91
-0.19
-0.17
14.Feb.2011
111.1
0.91
0.83
11.Feb.2011
110.19
1.17
1.07
10.Feb.2011
109.02
-1
-0.91
09.Feb.2011
110.02
0
0
08.Feb.2011
110.02
-0.39
-0.35
07.Feb.2011
110.41
0.71
0.65
04.Feb.2011
109.7
0.36
0.33
03.Feb.2011
109.34
0.35
0.32
02.Feb.2011
108.99
0.05
0.05
01.Feb.2011
108.94
1.36
1.26
31.Jan.2011
107.58
-0.77
-0.71
28.Jan.2011
108.35
-0.25
-0.23
27.Jan.2011
108.6
0.62
0.57
26.Jan.2011
107.98
1.08
1.01
25.Jan.2011
106.9
0.67
0.63
24.Jan.2011
106.23
-1.41
-1.31
21.Jan.2011
107.64
0.86
0.81
20.Jan.2011
106.78
-1.82
-1.68
19.Jan.2011
108.6
-1.35
-1.23
18.Jan.2011
109.95
0.77
0.71
17.Jan.2011
109.18
-0.33
-0.3
14.Jan.2011
109.51
0.11
0.1
13.Jan.2011
109.4
-0.83
-0.75
12.Jan.2011
110.23
0.62
0.57
11.Jan.2011
109.61
1.2
1.11
10.Jan.2011
108.41
-0.51
-0.47
07.Jan.2011
108.92
-0.05
-0.05
06.Jan.2011
108.97
0.8
0.74
05.Jan.2011
108.17
0.16
0.15
04.Jan.2011
108.01
0.26
0.24
03.Jan.2011
107.75
0.58
0.54
31.Dec.2010
107.17
-0.35
-0.33
30.Dec.2010
107.52
-0.95
-0.88
29.Dec.2010
108.47
0.26
0.24
28.Dec.2010
108.21
0.37
0.34
27.Dec.2010
107.84
-0.91
-0.84
23.Dec.2010
108.75
0.19
0.18
22.Dec.2010
108.56
0.08
0.07
21.Dec.2010
108.48
0.51
0.47
20.Dec.2010
107.97
0.98
0.92
17.Dec.2010
106.99
0.35
0.33
16.Dec.2010
106.64
0.13
0.12
15.Dec.2010
106.51
0.54
0.51
14.Dec.2010
105.97
0
0
13.Dec.2010
105.97
0.03
0.03
10.Dec.2010
105.94
0.18
0.17
09.Dec.2010
105.76
-0.07
-0.07
08.Dec.2010
105.83
0.44
0.42
07.Dec.2010
105.39
1.17
1.12
06.Dec.2010
104.22
0.38
0.37
03.Dec.2010
103.84
0.04
0.04
02.Dec.2010
103.8
1.39
1.36
01.Dec.2010
102.41
1.8
1.79
30.Nov.2010
100.61
-0.25
-0.25
29.Nov.2010
100.86
-1.15
-1.13
26.Nov.2010
102.01
-0.07
-0.07
25.Nov.2010
102.08
0.5
0.49
24.Nov.2010
101.58
0.61
0.6
23.Nov.2010
100.97
-1.16
-1.14
22.Nov.2010
102.13
0.27
0.27
19.Nov.2010
101.86
-0.72
-0.7
18.Nov.2010
102.58
1.22
1.2
17.Nov.2010
101.36
-0.29
-0.29
16.Nov.2010
101.65
-1.16
-1.13
15.Nov.2010
102.81
0.56
0.55
12.Nov.2010
102.25
0.25
0.25
11.Nov.2010
102
-0.3
-0.29
10.Nov.2010
102.3
-0.69
-0.67
09.Nov.2010
102.99
0.42
0.41
08.Nov.2010
102.57
0.19
0.19
05.Nov.2010
102.38
0.87
0.86
04.Nov.2010
101.51
0.97
0.96
03.Nov.2010
100.54
0.77
0.77
02.Nov.2010
99.77
0.08
0.08
29.Oct.2010
99.69
-0.13
-0.13
28.Oct.2010
99.82
0.7
0.71
27.Oct.2010
99.12
0.69
0.7
26.Oct.2010
98.43
-0.68
-0.69
25.Oct.2010
99.11
0.42
0.43
22.Oct.2010
98.69
0.2
0.2
21.Oct.2010
98.49
0.61
0.62
20.Oct.2010
97.88
0
0
19.Oct.2010
97.88
-0.68
-0.69
18.Oct.2010
98.56
0.32
0.33
15.Oct.2010
98.24
0.18
0.18
14.Oct.2010
98.06
0.02
0.02
13.Oct.2010
98.04
0.93
0.96
12.Oct.2010
97.11
-0.4
-0.41
11.Oct.2010
97.51
0.46
0.47
08.Oct.2010
97.05
0.09
0.09
07.Oct.2010
96.96
-0.03
-0.03
06.Oct.2010
96.99
0.49
0.51
05.Oct.2010
96.5
0.24
0.25
04.Oct.2010
96.26
-0.82
-0.84
01.Oct.2010
97.08
-0.12
-0.12
30.Sep.2010
97.2
0.49
0.51
29.Sep.2010
96.71
0.11
0.11
28.Sep.2010
96.6
-0.79
-0.81
27.Sep.2010
97.39
0.13
0.13
24.Sep.2010
97.26
0.97
1.01
23.Sep.2010
96.29
-0.71
-0.73
22.Sep.2010
97
-1.51
-1.53
21.Sep.2010
98.51
0.58
0.59
20.Sep.2010
97.93
0.73
0.75
17.Sep.2010
97.2
0.06
0.06
16.Sep.2010
97.14
-0.31
-0.32
15.Sep.2010
97.45
-0.26
-0.27
14.Sep.2010
97.71
-0.31
-0.32
13.Sep.2010
98.02
0.5
0.51
10.Sep.2010
97.52
0.07
0.07
09.Sep.2010
97.45
0.41
0.42
08.Sep.2010
97.04
1.2
1.25
07.Sep.2010
95.84
-0.48
-0.5
06.Sep.2010
96.32
-0.09
-0.09
03.Sep.2010
96.41
0.7
0.73
02.Sep.2010
95.71
0.63
0.66
01.Sep.2010
95.08
1.81
1.94
31.Aug.2010
93.27
0.36
0.39
27.Aug.2010
92.91
0.57
0.62
26.Aug.2010
92.34
0.77
0.84
25.Aug.2010
91.57
-0.95
-1.03
24.Aug.2010
92.52
-2.1
-2.22
23.Aug.2010
94.62
0.82
0.87
20.Aug.2010
93.8
-1.15
-1.21
19.Aug.2010
94.95
-0.14
-0.15
18.Aug.2010
95.09
0.03
0.03
17.Aug.2010
95.06
1.22
1.3
16.Aug.2010
93.84
-0.73
-0.77
13.Aug.2010
94.57
0.59
0.63
12.Aug.2010
93.98
-0.23
-0.24
11.Aug.2010
94.21
-0.92
-0.97
10.Aug.2010
95.13
-0.94
-0.98
09.Aug.2010
96.07
0.62
0.65
06.Aug.2010
95.45
-0.32
-0.33
05.Aug.2010
95.77
-0.04
-0.04
04.Aug.2010
95.81
0.54
0.57
03.Aug.2010
95.27
-0.35
-0.37
02.Aug.2010
95.62
1.81
1.93
30.Jul.2010
93.81
-1.23
-1.29
29.Jul.2010
95.04
1.13
1.2
28.Jul.2010
93.91
-0.5
-0.53
27.Jul.2010
94.41
0.78
0.83
26.Jul.2010
93.63
0.46
0.49
23.Jul.2010
93.17
0.44
0.47
22.Jul.2010
92.73
1.31
1.43
21.Jul.2010
91.42
1.42
1.58
20.Jul.2010
90
-1.12
-1.23
19.Jul.2010
91.12
-0.26
-0.28
16.Jul.2010
91.38
-1.78
-1.91
15.Jul.2010
93.16
0.07
0.08
14.Jul.2010
93.09
-0.38
-0.41
13.Jul.2010
93.47
1.15
1.25
12.Jul.2010
92.32
0.8
0.87
09.Jul.2010
91.52
0.38
0.42
08.Jul.2010
91.14
1.67
1.87
07.Jul.2010
89.47
0.1
0.11
06.Jul.2010
89.37
2.13
2.44
05.Jul.2010
87.24
-0.51
-0.58
02.Jul.2010
87.75
-0.36
-0.41
01.Jul.2010
88.11
-1.3
-1.45
30.Jun.2010
89.41
-0.94
-1.04
29.Jun.2010
90.35
-1.49
-1.62
28.Jun.2010
91.84
0.11
0.12
25.Jun.2010
91.73
-1.03
-1.11
24.Jun.2010
92.76
-1.56
-1.65
22.Jun.2010
94.32
-0.65
-0.68
21.Jun.2010
94.97
1.12
1.19
18.Jun.2010
93.85
0.14
0.15
17.Jun.2010
93.71
0.19
0.2
16.Jun.2010
93.52
0.03
0.03
15.Jun.2010
93.49
0.97
1.05
14.Jun.2010
92.52
0.92
1
11.Jun.2010
91.6
0.03
0.03
10.Jun.2010
91.57
2.18
2.44
09.Jun.2010
89.39
1.06
1.2
08.Jun.2010
88.33
-1.71
-1.9
07.Jun.2010
90.04
-0.61
-0.67
04.Jun.2010
90.65
-1.14
-1.24
03.Jun.2010
91.79
2.27
2.54
02.Jun.2010
89.52
0.06
0.07
01.Jun.2010
89.46
-0.33
-0.37
31.May.2010
89.79
0.26
0.29
28.May.2010
89.53
1.05
1.19
27.May.2010
88.48
1.18
1.35
26.May.2010
87.3
2.91
3.45
25.May.2010
84.39
-1.41
-1.64
21.May.2010
85.8
-0.8
-0.92
20.May.2010
86.6
-3.49
-3.87
19.May.2010
90.09
-1.59
-1.73
18.May.2010
91.68
0.45
0.49
17.May.2010
91.23
-0.83
-0.9
14.May.2010
92.06
-1.67
-1.78
12.May.2010
93.73
2.36
2.58
11.May.2010
91.37
-0.4
-0.44
10.May.2010
91.77
3.7
4.2
07.May.2010
88.07
-3.63
-3.96
06.May.2010
91.7
0.75
0.82
05.May.2010
90.95
-2.06
-2.21
04.May.2010
93.01
-1.29
-1.37
03.May.2010
94.3
0.44
0.47
30.Apr.2010
93.86
-0.38
-0.4
29.Apr.2010
94.24
0.58
0.62
28.Apr.2010
93.66
-2.79
-2.89
27.Apr.2010
96.45
-0.81
-0.83
26.Apr.2010
97.26
0.79
0.82
23.Apr.2010
96.47
0.95
0.99
22.Apr.2010
95.52
-1.02
-1.06
21.Apr.2010
96.54
0.12
0.12
20.Apr.2010
96.42
1.22
1.28
19.Apr.2010
95.2
-1.28
-1.33
16.Apr.2010
96.48
-0.21
-0.22
15.Apr.2010
96.69
0.51
0.53
14.Apr.2010
96.18
0.5
0.52
13.Apr.2010
95.68
0.12
0.13
12.Apr.2010
95.56
-0.37
-0.39
09.Apr.2010
95.93
1.34
1.42
08.Apr.2010
94.59
-0.86
-0.9
07.Apr.2010
95.45
0.37
0.39
06.Apr.2010
95.08
0.38
0.4
01.Apr.2010
94.7
1.51
1.62
31.Mar.2010
93.19
-1.28
-1.35
30.Mar.2010
94.47
1.22
1.31
29.Mar.2010
93.25
-0.12
-0.13
26.Mar.2010
93.37
-0.11
-0.12
25.Mar.2010
93.48
0.57
0.61
24.Mar.2010
92.91
0.41
0.44
23.Mar.2010
92.5
0.48
0.52
22.Mar.2010
92.02
-0.41
-0.44
19.Mar.2010
92.43
-0.01
-0.01
18.Mar.2010
92.44
0.13
0.14
17.Mar.2010
92.31
0.7
0.76
16.Mar.2010
91.61
0.69
0.76
15.Mar.2010
90.92
-0.26
-0.29
12.Mar.2010
91.18
0.52
0.57
11.Mar.2010
90.66
-0.01
-0.01
10.Mar.2010
90.67
0.53
0.59
09.Mar.2010
90.14
-0.11
-0.12
08.Mar.2010
90.25
0.12
0.13
05.Mar.2010
90.13
0.66
0.74
04.Mar.2010
89.47
0.23
0.26
03.Mar.2010
89.24
0.5
0.56
02.Mar.2010
88.74
1.16
1.32
01.Mar.2010
87.58
0.69
0.79
26.Feb.2010
86.89
0.28
0.32
25.Feb.2010
86.61
-1.25
-1.42
24.Feb.2010
87.86
-0.54
-0.61
23.Feb.2010
88.4
-0.54
-0.61
22.Feb.2010
88.94
0.49
0.55
19.Feb.2010
88.45
-0.23
-0.26
18.Feb.2010
88.68
0.29
0.33
17.Feb.2010
88.39
2.03
2.35
16.Feb.2010
86.36
-0.07
-0.08
15.Feb.2010
86.43
0.47
0.55
12.Feb.2010
85.96
-0.01
-0.01
11.Feb.2010
85.97
-0.59
-0.68
10.Feb.2010
86.56
0.62
0.72
09.Feb.2010
85.94
0.97
1.14
08.Feb.2010
84.97
-0.9
-1.05
05.Feb.2010
85.87
-2.58
-2.92
04.Feb.2010
88.45
-2.09
-2.31
03.Feb.2010
90.54
0.45
0.5
02.Feb.2010
90.09
0.86
0.96
01.Feb.2010
89.23
0.04
0.04
29.Jan.2010
89.19
-0.53
-0.59
28.Jan.2010
89.72
0.55
0.62
27.Jan.2010
89.17
-0.09
-0.1
26.Jan.2010
89.26
-0.77
-0.86
25.Jan.2010
90.03
0.05
0.06
22.Jan.2010
89.98
-2.59
-2.8
21.Jan.2010
92.57
-0.41
-0.44
20.Jan.2010
92.98
-0.15
-0.16
19.Jan.2010
93.13
0.15
0.16
18.Jan.2010
92.98
0.11
0.12
15.Jan.2010
92.87
0.14
0.15
14.Jan.2010
92.73
0.8
0.87
13.Jan.2010
91.93
0.35
0.38
12.Jan.2010
91.58
-1
-1.08
11.Jan.2010
92.58
0.23
0.25
08.Jan.2010
92.35
0.69
0.75
07.Jan.2010
91.66
0.02
0.02
06.Jan.2010
91.64
0.47
0.52
05.Jan.2010
91.17
0.33
0.36
04.Jan.2010
90.84
1.11
1.24
31.Dec.2009
89.73
0.38
0.43
30.Dec.2009
89.35
-0.08
-0.09
29.Dec.2009
89.43
0.64
0.72
28.Dec.2009
88.79
0.09
0.1
23.Dec.2009
88.7
0.21
0.24
22.Dec.2009
88.49
0.52
0.59
21.Dec.2009
87.97
0.16
0.18
18.Dec.2009
87.81
0.2
0.23
17.Dec.2009
87.61
-0.44
-0.5
16.Dec.2009
88.05
1.14
1.31
15.Dec.2009
86.91
-0.27
-0.31
14.Dec.2009
87.18
0.4
0.46
11.Dec.2009
86.78
1.01
1.18
10.Dec.2009
85.77
0.47
0.55
09.Dec.2009
85.3
-0.77
-0.89
08.Dec.2009
86.07
-1.46
-1.67
07.Dec.2009
87.53
-0.4
-0.45
04.Dec.2009
87.93
0.93
1.07
03.Dec.2009
87
0.31
0.36
02.Dec.2009
86.69
0.86
1
01.Dec.2009
85.83
1.14
1.35
30.Nov.2009
84.69
-0.5
-0.59
27.Nov.2009
85.19
0.28
0.33
26.Nov.2009
84.91
-2.1
-2.41
25.Nov.2009
87.01
-0.14
-0.16
24.Nov.2009
87.15
-0.45
-0.51
23.Nov.2009
87.6
1.25
1.45
20.Nov.2009
86.35
-0.72
-0.83
19.Nov.2009
87.07
-1.39
-1.57
18.Nov.2009
88.46
-0.48
-0.54
17.Nov.2009
88.94
0.26
0.29
16.Nov.2009
88.68
1.27
1.45
13.Nov.2009
87.41
-0.13
-0.15
12.Nov.2009
87.54
0.45
0.52
11.Nov.2009
87.09
0.53
0.61
10.Nov.2009
86.56
-0.11
-0.13
09.Nov.2009
86.67
1.2
1.4
06.Nov.2009
85.47
0.42
0.49
05.Nov.2009
85.05
0.57
0.67
04.Nov.2009
84.48
1.64
1.98
03.Nov.2009
82.84
-0.9
-1.07
02.Nov.2009
83.74
-1
-1.18
30.Oct.2009
84.74
-0.43
-0.5
29.Oct.2009
85.17
1.29
1.54
28.Oct.2009
83.88
-2.24
-2.6
27.Oct.2009
86.12
-1.19
-1.36
26.Oct.2009
87.31
-0.64
-0.73
23.Oct.2009
87.95
0.38
0.43
22.Oct.2009
87.57
-1.06
-1.2
21.Oct.2009
88.63
-0.21
-0.24
20.Oct.2009
88.84
0.38
0.43
19.Oct.2009
88.46
0.34
0.39
16.Oct.2009
88.12
-0.56
-0.63
15.Oct.2009
88.68
0.57
0.65
14.Oct.2009
88.11
1.27
1.46
13.Oct.2009
86.84
-0.88
-1
12.Oct.2009
87.72
0.8
0.92
09.Oct.2009
86.92
0.34
0.39
08.Oct.2009
86.58
0.96
1.12
07.Oct.2009
85.62
0.17
0.2
06.Oct.2009
85.45
1.58
1.88
05.Oct.2009
83.87
0.69
0.83
02.Oct.2009
83.18
-2.43
-2.84
01.Oct.2009
85.61
-0.01
-0.01
30.Sep.2009
85.62
-0.6
-0.7
29.Sep.2009
86.22
0.84
0.98
28.Sep.2009
85.38
0.45
0.53
25.Sep.2009
84.93
-1.26
-1.46
24.Sep.2009
86.19
-0.59
-0.68
23.Sep.2009
86.78
0.05
0.06
22.Sep.2009
86.73
0.81
0.94
21.Sep.2009
85.92
-1.31
-1.5
18.Sep.2009
87.23
-0.23
-0.26
17.Sep.2009
87.46
0.39
0.45
16.Sep.2009
87.07
1.11
1.29
15.Sep.2009
85.96
0.69
0.81
14.Sep.2009
85.27
-0.98
-1.14
11.Sep.2009
86.25
1.13
1.33
10.Sep.2009
85.12
0.47
0.56
09.Sep.2009
84.65
0.54
0.64
08.Sep.2009
84.11
0.49
0.59
07.Sep.2009
83.62
0.79
0.95
04.Sep.2009
82.83
1.05
1.28
03.Sep.2009
81.78
0.94
1.16
02.Sep.2009
80.84
-1.52
-1.85
01.Sep.2009
82.36
-0.54
-0.65
31.Aug.2009
82.9
-0.49
-0.59
28.Aug.2009
83.39
1.06
1.29
27.Aug.2009
82.33
-0.52
-0.63
26.Aug.2009
82.85
-0.41
-0.49
25.Aug.2009
83.26
1.4
1.71
21.Aug.2009
81.86
1.4
1.74
20.Aug.2009
80.46
0.9
1.13
19.Aug.2009
79.56
0.12
0.15
18.Aug.2009
79.44
0.2
0.25
17.Aug.2009
79.24
-1.59
-1.97
14.Aug.2009
80.83
0.43
0.53
13.Aug.2009
80.4
0.55
0.69
12.Aug.2009
79.85
0.34
0.43
11.Aug.2009
79.51
-0.73
-0.91
10.Aug.2009
80.24
0.33
0.41
07.Aug.2009
79.91
-0.33
-0.41
06.Aug.2009
80.24
0.14
0.17
05.Aug.2009
80.1
1.54
1.96
04.Aug.2009
78.56
-0.33
-0.42
03.Aug.2009
78.89
1.71
2.22
31.Jul.2009
77.18
0.11
0.14
30.Jul.2009
77.07
1.11
1.46
29.Jul.2009
75.96
0.77
1.02
28.Jul.2009
75.19
-0.2
-0.27
27.Jul.2009
75.39
0.31
0.41
24.Jul.2009
75.08
0.51
0.68
23.Jul.2009
74.57
0.58
0.78
22.Jul.2009
73.99
0.09
0.12
21.Jul.2009
73.9
0.51
0.69
20.Jul.2009
73.39
0.85
1.17
17.Jul.2009
72.54
0.16
0.22
16.Jul.2009
72.38
-0.38
-0.52
15.Jul.2009
72.76
2.3
3.26
14.Jul.2009
70.46
1.51
2.19
13.Jul.2009
68.95
0.09
0.13
10.Jul.2009
68.86
-0.69
-0.99
09.Jul.2009
69.55
0.23
0.33
08.Jul.2009
69.32
-0.9
-1.28
07.Jul.2009
70.22
-0.12
-0.17
06.Jul.2009
70.34
-0.64
-0.9
03.Jul.2009
70.98
-0.43
-0.6
02.Jul.2009
71.41
-0.83
-1.15
01.Jul.2009
72.24
0.28
0.39
30.Jun.2009
71.96
0.45
0.63
29.Jun.2009
71.51
0.63
0.89
26.Jun.2009
70.88
-0.7
-0.98
25.Jun.2009
71.58
-0.4
-0.56
24.Jun.2009
71.98
1.06
1.49
22.Jun.2009
70.92
-1.37
-1.9
19.Jun.2009
72.29
1.02
1.43
18.Jun.2009
71.27
-0.27
-0.38
17.Jun.2009
71.54
-1.78
-2.43
16.Jun.2009
73.32
-0.7
-0.95
15.Jun.2009
74.02
-0.8
-1.07
12.Jun.2009
74.82
-0.24
-0.32
11.Jun.2009
75.06
0.13
0.17
10.Jun.2009
74.93
0.98
1.33
09.Jun.2009
73.95
-0.18
-0.24
08.Jun.2009
74.13
0.12
0.16
05.Jun.2009
74.01
-0.42
-0.56
04.Jun.2009
74.43
0.82
1.11
03.Jun.2009
73.61
-0.82
-1.1
02.Jun.2009
74.43
1.9
2.62
29.May.2009
72.53
0.47
0.65
28.May.2009
72.06
-0.44
-0.61
27.May.2009
72.5
1.65
2.33
26.May.2009
70.85
-1.68
-2.32
25.May.2009
72.53
1.27
1.78
22.May.2009
71.26
-1.45
-1.99
20.May.2009
72.71
0.87
1.21
19.May.2009
71.84
1.49
2.12
18.May.2009
70.35
0.96
1.38
15.May.2009
69.39
1.18
1.73
14.May.2009
68.21
-0.32
-0.47
13.May.2009
68.53
-1.84
-2.61
12.May.2009
70.37
0.46
0.66
11.May.2009
69.91
-1.56
-2.18
08.May.2009
71.47
-1.04
-1.43
07.May.2009
72.51
1.17
1.64
06.May.2009
71.34
1.01
1.44
05.May.2009
70.33
0.93
1.34
04.May.2009
69.4
0.89
1.3
30.Apr.2009
68.51
2.13
3.21
29.Apr.2009
66.38
-0.7
-1.04
28.Apr.2009
67.08
0.13
0.19
27.Apr.2009
66.95
-0.19
-0.28
24.Apr.2009
67.14
0.93
1.4
23.Apr.2009
66.21
0.98
1.5
22.Apr.2009
65.23
-0.04
-0.06
21.Apr.2009
65.27
-0.3
-0.46
20.Apr.2009
65.57
-2.01
-2.97
17.Apr.2009
67.58
1.12
1.69
16.Apr.2009
66.46
1.12
1.71
15.Apr.2009
65.34
0.42
0.65
14.Apr.2009
64.92
0.81
1.26
09.Apr.2009
64.11
1.83
2.94
08.Apr.2009
62.28
0.13
0.21
07.Apr.2009
62.15
-0.47
-0.75
06.Apr.2009
62.62
-0.25
-0.4
03.Apr.2009
62.87
0.5
0.8
02.Apr.2009
62.37
3.17
5.35
01.Apr.2009
59.2
1.24
2.14
31.Mar.2009
57.96
0.54
0.94
30.Mar.2009
57.42
-1.09
-1.86
27.Mar.2009
58.51
-0.21
-0.36
26.Mar.2009
58.72
--
--
BSF European Opportunities Extension Fund
Fund Inception
25-Mar-2009
Month End Date
Monthly Total (NAV) Return
31.Mar.2009
-1.945525
30.Apr.2009
18.202208
31.May.2009
5.867757
30.Jun.2009
-0.785882
31.Jul.2009
7.25403
31.Aug.2009
7.411246
30.Sep.2009
3.281062
31.Oct.2009
-1.027797
30.Nov.2009
-0.059004
31.Dec.2009
5.951116
31.Jan.2010
-0.601805
28.Feb.2010
-2.578764
31.Mar.2010
7.250547
30.Apr.2010
0.718961
31.May.2010
-4.336245
30.Jun.2010
-0.42321
31.Jul.2010
4.92115
31.Aug.2010
-0.575632
30.Sep.2010
4.213573
31.Oct.2010
2.561728
30.Nov.2010
0.922861
31.Dec.2010
6.520227
31.Jan.2011
0.38257
28.Feb.2011
2.017104
31.Mar.2011
-3.289294
30.Apr.2011
2.035048
31.May.2011
0.535549
30.Jun.2011
-3.673769
31.Jul.2011
-1.220442
31.Aug.2011
-8.185328
30.Sep.2011
-3.08032
31.Oct.2011
6.519145
30.Nov.2011
-2.016293
31.Dec.2011
1.579713
31.Jan.2012
5.125844
29.Feb.2012
6.053528
31.Mar.2012
1.394879
30.Apr.2012
-2.036383
31.May.2012
-6.254619
30.Jun.2012
3.626688
31.Jul.2012
7.22777
31.Aug.2012
1.099778
30.Sep.2012
1.701904
31.Oct.2012
1.242129
30.Nov.2012
1.985175
31.Dec.2012
0.718463
31.Jan.2013
3.931652
28.Feb.2013
3.152434
31.Mar.2013
3.381044
30.Apr.2013
1.526718
31.May.2013
3.154946
30.Jun.2013
-1.650707
31.Jul.2013
5.834484
31.Aug.2013
0.597281
30.Sep.2013
5.036511
31.Oct.2013
5.243324
30.Nov.2013
5.389554
31.Dec.2013
2.71806
31.Jan.2014
2.805817
28.Feb.2014
7.716203
31.Mar.2014
-0.329591
30.Apr.2014
-1.431229
31.May.2014
1.955234
30.Jun.2014
0.498715
31.Jul.2014
-1.903105
31.Aug.2014
3.212516
30.Sep.2014
0.545703
31.Oct.2014
1.105583
30.Nov.2014
3.688056
31.Dec.2014
1.140885
31.Jan.2015
8.407981
28.Feb.2015
7.602851
31.Mar.2015
3.380465
30.Apr.2015
1.544568
31.May.2015
4.927043
30.Jun.2015
-3.17595
31.Jul.2015
4.678273
31.Aug.2015
-5.742985
30.Sep.2015
-2.019383
31.Oct.2015
7.302175
30.Nov.2015
7.455287
31.Dec.2015
-0.885198
31.Jan.2016
-5.824138
29.Feb.2016
-1.504888
31.Mar.2016
1.977695
30.Apr.2016
0.72543
31.May.2016
6.97767
30.Jun.2016
-7.002943
31.Jul.2016
6.086071
31.Aug.2016
1.591112
30.Sep.2016
0.904611
31.Oct.2016
-4.576169
30.Nov.2016
1.942088
31.Dec.2016
3.672627
31.Jan.2017
2.388218
28.Feb.2017
2.43294
31.Mar.2017
2.960245
30.Apr.2017
6.035939
31.May.2017
1.387601
30.Jun.2017
-2.554359
31.Jul.2017
0.102624
31.Aug.2017
0.735208
30.Sep.2017
4.556425
31.Oct.2017
2.035708
30.Nov.2017
-2.649223
31.Dec.2017
0.083991
31.Jan.2018
3.253329
28.Feb.2018
-3.936496
31.Mar.2018
-1.737267
30.Apr.2018
2.488376
31.May.2018
4.290235
30.Jun.2018
-0.187965
31.Jul.2018
1.00078
31.Aug.2018
0.601976
30.Sep.2018
-0.9108
31.Oct.2018
-7.302605
30.Nov.2018
-1.441254
31.Dec.2018
-6.214904
31.Jan.2019
6.489538
28.Feb.2019
5.05154
31.Mar.2019
2.687258
30.Apr.2019
4.457475
31.May.2019
-4.243873
30.Jun.2019
5.658688
31.Jul.2019
-0.824536
31.Aug.2019
-0.21497
30.Sep.2019
2.559244
31.Oct.2019
0.804798
30.Nov.2019
4.780196
31.Dec.2019
1.497544
31.Jan.2020
1.336166
29.Feb.2020
-9.248474
31.Mar.2020
-13.284218
30.Apr.2020
8.398212
31.May.2020
5.786772
30.Jun.2020
3.097813
31.Jul.2020
3.340261
31.Aug.2020
3.346175
30.Sep.2020
2.358623
31.Oct.2020
-5.985157
30.Nov.2020
11.441101
31.Dec.2020
3.198443
31.Jan.2021
-3.743327
28.Feb.2021
6.567335
31.Mar.2021
3.114351
30.Apr.2021
6.623405
31.May.2021
3.101285
30.Jun.2021
3.806001
31.Jul.2021
7.787489
31.Aug.2021
3.95356
30.Sep.2021
-5.53876
31.Oct.2021
8.035818
30.Nov.2021
1.249405
31.Dec.2021
3.61707
31.Jan.2022
-13.116121
28.Feb.2022
-4.714916
31.Mar.2022
4.421588
30.Apr.2022
-3.037842
31.May.2022
-5.417765
30.Jun.2022
-6.731994
31.Jul.2022
11.766684
31.Aug.2022
-6.454468
30.Sep.2022
-7.30858
31.Oct.2022
5.224581
30.Nov.2022
3.438173
31.Dec.2022
-2.875579
31.Jan.2023
4.953841
28.Feb.2023
4.519441
31.Mar.2023
0.021127
30.Apr.2023
2.318213
31.May.2023
0.695018
30.Jun.2023
0.324609
31.Jul.2023
0.565376
31.Aug.2023
-0.220138
30.Sep.2023
-3.195642
31.Oct.2023
-3.709612
30.Nov.2023
9.660446
31.Dec.2023
4.497684
31.Jan.2024
1.310772
29.Feb.2024
4.256253