BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Share Class launch date 01.Sep.2008 Fund Launch Date 26.Jun.1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.74% ISIN LU0383940458 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLEMD SEDOL B3CPTC8 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 01.Sep.2008 Fund Holdings as of - Total Net Assets USD 33,961,338.54 Number of Securities 185.00 Shares Outstanding 1,298,744.12 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 26.15 -0.01 -0.0382262996941896 27.Mar.2024 26.16 -0.02 -0.07639419404125286 26.Mar.2024 26.18 -0.04 -0.15255530129672007 25.Mar.2024 26.22 0.02 0.07633587786259542 22.Mar.2024 26.2 -0.12 -0.45592705167173253 21.Mar.2024 26.32 0.12 0.4580152671755725 20.Mar.2024 26.2 0.04 0.1529051987767584 19.Mar.2024 26.16 -0.06 -0.2288329519450801 18.Mar.2024 26.22 -0.17 -0.6441834028040925 15.Mar.2024 26.39 -0.06 -0.22684310018903592 14.Mar.2024 26.45 -0.03 -0.11329305135951662 13.Mar.2024 26.48 0.02 0.07558578987150416 12.Mar.2024 26.46 -0.09 -0.3389830508474576 11.Mar.2024 26.55 0 0 08.Mar.2024 26.55 0.08 0.3022289384208538 07.Mar.2024 26.47 0.06 0.22718667171525936 06.Mar.2024 26.41 0.12 0.4564473183720046 05.Mar.2024 26.29 0.02 0.07613247049866768 04.Mar.2024 26.27 0.08 0.30546009927453227 01.Mar.2024 26.19 0.02 0.07642338555598013 29.Feb.2024 26.17 0.07 0.2681992337164751 28.Feb.2024 26.1 -0.07 -0.26748184944593045 27.Feb.2024 26.17 0.05 0.19142419601837674 26.Feb.2024 26.12 0.03 0.11498658489842851 23.Feb.2024 26.09 -0.11 -0.4198473282442748 22.Feb.2024 26.2 -0.07 -0.2664636467453369 21.Feb.2024 26.27 0.09 0.3437738731856379 20.Feb.2024 26.18 0.1 0.3834355828220859 19.Feb.2024 26.08 0.03 0.11516314779270634 16.Feb.2024 26.05 -0.03 -0.11503067484662577 15.Feb.2024 26.08 0.12 0.4622496147919877 14.Feb.2024 25.96 -0.03 -0.11542901115813775 13.Feb.2024 25.99 -0.17 -0.6498470948012233 12.Feb.2024 26.16 0.02 0.07651109410864575 09.Feb.2024 26.14 0.01 0.038270187523918864 08.Feb.2024 26.13 -0.08 -0.30522701259061424 07.Feb.2024 26.21 0.16 0.6142034548944337 06.Feb.2024 26.05 0.1 0.3853564547206166 05.Feb.2024 25.95 -0.38 -1.4432206608431446 02.Feb.2024 26.33 -0.06 -0.22735884804850323 01.Feb.2024 26.39 0.06 0.2278769464489176 31.Jan.2024 26.33 0.22 0.8425890463423975 30.Jan.2024 26.11 -0.03 -0.11476664116296863 29.Jan.2024 26.14 -0.08 -0.30511060259344014 26.Jan.2024 26.22 0.03 0.1145475372279496 25.Jan.2024 26.19 -0.07 -0.26656511805026656 24.Jan.2024 26.26 0.11 0.42065009560229444 23.Jan.2024 26.15 -0.06 -0.2289202594429607 22.Jan.2024 26.21 0.02 0.07636502481863307 19.Jan.2024 26.19 0.08 0.3063960168517809 18.Jan.2024 26.11 0.07 0.26881720430107525 17.Jan.2024 26.04 -0.25 -0.9509319132750095 16.Jan.2024 26.29 -0.25 -0.9419743782969103 15.Jan.2024 26.54 -0.08 -0.3005259203606311 12.Jan.2024 26.62 0.12 0.4528301886792453 11.Jan.2024 26.5 0.07 0.26485054861899354 10.Jan.2024 26.43 0 0 09.Jan.2024 26.43 0.02 0.07572889057175312 08.Jan.2024 26.41 0.02 0.07578628268283441 05.Jan.2024 26.39 0.03 0.11380880121396054 04.Jan.2024 26.36 -0.03 -0.11367942402425162 03.Jan.2024 26.39 -0.19 -0.7148231753197893 02.Jan.2024 26.58 -0.17 -0.6355140186915887 29.Dec.2023 26.75 -0.03 -0.11202389843166542 28.Dec.2023 26.78 0.04 0.14958863126402394 27.Dec.2023 26.74 0.13 0.4885381435550545 22.Dec.2023 26.61 0.08 0.3015454202789295 21.Dec.2023 26.53 0 0 20.Dec.2023 26.53 0.08 0.30245746691871456 19.Dec.2023 26.45 0.19 0.7235338918507236 18.Dec.2023 26.26 -0.05 -0.19004180919802358 15.Dec.2023 26.31 -0.01 -0.037993920972644375 14.Dec.2023 26.32 0.69 2.6921576277799453 13.Dec.2023 25.63 0.04 0.15631105900742479 12.Dec.2023 25.59 -0.04 -0.15606710885680844 11.Dec.2023 25.63 -0.16 -0.6203955021326095 08.Dec.2023 25.79 -0.05 -0.19349845201238391 07.Dec.2023 25.84 -0.03 -0.11596443757247778 06.Dec.2023 25.87 0.09 0.3491078355314197 05.Dec.2023 25.78 -0.1 -0.38639876352395675 04.Dec.2023 25.88 0.05 0.19357336430507163 01.Dec.2023 25.83 0.09 0.34965034965034963 30.Nov.2023 25.74 -0.28 -1.0760953112990008 29.Nov.2023 26.02 0.22 0.8527131782945736 28.Nov.2023 25.8 0.16 0.62402496099844 27.Nov.2023 25.64 0.08 0.3129890453834116 24.Nov.2023 25.56 -0.04 -0.15625 23.Nov.2023 25.6 -0.02 -0.078064012490242 22.Nov.2023 25.62 -0.21 -0.8130081300813008 21.Nov.2023 25.83 0.08 0.3106796116504854 20.Nov.2023 25.75 0.17 0.6645817044566067 17.Nov.2023 25.58 0.04 0.15661707126076743 16.Nov.2023 25.54 0.13 0.5116096025186935 15.Nov.2023 25.41 0.25 0.9936406995230525 14.Nov.2023 25.16 0.4 1.615508885298869 13.Nov.2023 24.76 -0.01 -0.04037141703673799 10.Nov.2023 24.77 -0.23 -0.92 09.Nov.2023 25 0.01 0.040016006402561026 08.Nov.2023 24.99 0.03 0.1201923076923077 07.Nov.2023 24.96 -0.08 -0.3194888178913738 06.Nov.2023 25.04 0.13 0.5218787635487756 03.Nov.2023 24.91 0.41 1.6734693877551021 02.Nov.2023 24.5 0.41 1.7019510170195102 31.Oct.2023 24.09 0.01 0.04152823920265781 30.Oct.2023 24.08 0.02 0.0831255195344971 27.Oct.2023 24.06 0.23 0.9651699538396978 26.Oct.2023 23.83 -0.02 -0.08385744234800839 25.Oct.2023 23.85 -0.04 -0.1674340728338217 24.Oct.2023 23.89 0.17 0.7166947723440135 23.Oct.2023 23.72 0.02 0.08438818565400844 20.Oct.2023 23.7 -0.03 -0.1264222503160556 19.Oct.2023 23.73 -0.14 -0.5865102639296188 18.Oct.2023 23.87 -0.09 -0.3756260434056761 17.Oct.2023 23.96 -0.02 -0.08340283569641367 16.Oct.2023 23.98 -0.05 -0.20807324178110695 13.Oct.2023 24.03 -0.05 -0.20764119601328904 12.Oct.2023 24.08 -0.04 -0.16583747927031509 11.Oct.2023 24.12 0.29 1.2169534200587495 10.Oct.2023 23.83 0.26 1.103097157403479 09.Oct.2023 23.57 0.11 0.46888320545609546 06.Oct.2023 23.46 -0.14 -0.5932203389830508 05.Oct.2023 23.6 0.03 0.12728044123886295 04.Oct.2023 23.57 -0.17 -0.7160909856781803 03.Oct.2023 23.74 -0.18 -0.7525083612040134 02.Oct.2023 23.92 -0.15 -0.6231823847112589 29.Sep.2023 24.07 0.28 1.1769651113913409 28.Sep.2023 23.79 -0.17 -0.7095158597662772 27.Sep.2023 23.96 -0.23 -0.9508061182306738 26.Sep.2023 24.19 -0.16 -0.6570841889117043 25.Sep.2023 24.35 -0.18 -0.7337953526294333 22.Sep.2023 24.53 0.12 0.4916018025399426 21.Sep.2023 24.41 -0.26 -1.053911633563032 20.Sep.2023 24.67 0 0 19.Sep.2023 24.67 0.01 0.040551500405515 18.Sep.2023 24.66 -0.07 -0.28305701577031944 15.Sep.2023 24.73 0 0 14.Sep.2023 24.73 0.06 0.2432103769760843 13.Sep.2023 24.67 0.09 0.3661513425549227 12.Sep.2023 24.58 -0.1 -0.4051863857374392 11.Sep.2023 24.68 0.06 0.2437043054427295 08.Sep.2023 24.62 0.07 0.285132382892057 07.Sep.2023 24.55 -0.07 -0.2843216896831844 06.Sep.2023 24.62 -0.15 -0.6055712555510698 05.Sep.2023 24.77 -0.21 -0.8406725380304243 04.Sep.2023 24.98 -0.14 -0.5573248407643312 01.Sep.2023 25.12 -0.03 -0.11928429423459244 31.Aug.2023 25.15 -0.13 -0.5142405063291139 30.Aug.2023 25.28 0.16 0.6369426751592356 29.Aug.2023 25.12 0.08 0.3194888178913738 28.Aug.2023 25.04 -0.06 -0.23904382470119523 25.Aug.2023 25.1 -0.01 -0.039824771007566706 24.Aug.2023 25.11 0.14 0.5606728073688426 23.Aug.2023 24.97 0.15 0.604351329572925 22.Aug.2023 24.82 0.01 0.04030632809351068 21.Aug.2023 24.81 -0.02 -0.08054772452678212 18.Aug.2023 24.83 -0.13 -0.5208333333333334 17.Aug.2023 24.96 -0.07 -0.2796644027167399 16.Aug.2023 25.03 -0.11 -0.4375497215592681 14.Aug.2023 25.14 -0.25 -0.9846396218983852 11.Aug.2023 25.39 -0.13 -0.5094043887147336 10.Aug.2023 25.52 0.17 0.6706114398422091 09.Aug.2023 25.35 0.1 0.39603960396039606 08.Aug.2023 25.25 -0.16 -0.6296733569460842 07.Aug.2023 25.41 0 0 04.Aug.2023 25.41 0.04 0.15766653527788727 03.Aug.2023 25.37 -0.31 -1.2071651090342679 02.Aug.2023 25.68 -0.2 -0.7727975270479135 01.Aug.2023 25.88 -0.12 -0.46153846153846156 31.Jul.2023 26 0.02 0.07698229407236336 28.Jul.2023 25.98 -0.08 -0.3069838833461243 27.Jul.2023 26.06 0.08 0.30792917628945343 26.Jul.2023 25.98 0 0 25.Jul.2023 25.98 0.02 0.07704160246533127 24.Jul.2023 25.96 0.03 0.11569610489780177 21.Jul.2023 25.93 -0.13 -0.49884881043745205 20.Jul.2023 26.06 -0.04 -0.1532567049808429 19.Jul.2023 26.1 0.01 0.038328861632809505 18.Jul.2023 26.09 0.2 0.772499034376207 17.Jul.2023 25.89 -0.08 -0.3080477474008471 14.Jul.2023 25.97 0.03 0.1156515034695451 13.Jul.2023 25.94 0.29 1.1306042884990253 12.Jul.2023 25.65 0.34 1.3433425523508495 11.Jul.2023 25.31 0.14 0.55621771950735 10.Jul.2023 25.17 0.13 0.5191693290734825 07.Jul.2023 25.04 -0.09 -0.3581376840429765 06.Jul.2023 25.13 -0.24 -0.9459992116673236 05.Jul.2023 25.37 -0.02 -0.07877116975187082 04.Jul.2023 25.39 0.09 0.3557312252964427 03.Jul.2023 25.3 0.01 0.039541320680110716 30.Jun.2023 25.29 0.15 0.5966587112171837 29.Jun.2023 25.14 -0.07 -0.2776675922253074 28.Jun.2023 25.21 -0.14 -0.5522682445759369 27.Jun.2023 25.35 -0.02 -0.07883326763894363 26.Jun.2023 25.37 0.17 0.6746031746031746 22.Jun.2023 25.2 0.16 0.6389776357827476 21.Jun.2023 25.04 0.05 0.2000800320128051 20.Jun.2023 24.99 -0.02 -0.07996801279488205 19.Jun.2023 25.01 -0.04 -0.1596806387225549 16.Jun.2023 25.05 0.07 0.28022417934347477 15.Jun.2023 24.98 -0.02 -0.08 14.Jun.2023 25 0.04 0.16025641025641027 13.Jun.2023 24.96 0.05 0.20072260136491368 12.Jun.2023 24.91 0.03 0.12057877813504823 09.Jun.2023 24.88 0.19 0.7695423248278656 08.Jun.2023 24.69 -0.04 -0.16174686615446826 07.Jun.2023 24.73 0.14 0.5693371289141927 06.Jun.2023 24.59 0.05 0.20374898125509372 05.Jun.2023 24.54 0.07 0.28606456885982834 02.Jun.2023 24.47 0.19 0.7825370675453048 01.Jun.2023 24.28 0.11 0.4551096400496483 31.May.2023 24.17 -0.02 -0.0826787928896238 30.May.2023 24.19 0.09 0.37344398340248963 26.May.2023 24.1 -0.03 -0.12432656444260257 25.May.2023 24.13 -0.18 -0.7404360345536816 24.May.2023 24.31 0.1 0.41305245766212306 23.May.2023 24.21 -0.11 -0.45230263157894735 22.May.2023 24.32 0.04 0.16474464579901152 19.May.2023 24.28 -0.21 -0.8574928542262148 17.May.2023 24.49 -0.27 -1.0904684975767367 16.May.2023 24.76 0.03 0.1213101496158512 15.May.2023 24.73 0.04 0.16200891049007696 12.May.2023 24.69 0.03 0.12165450121654502 11.May.2023 24.66 -0.18 -0.7246376811594203 10.May.2023 24.84 -0.04 -0.1607717041800643 08.May.2023 24.88 0.08 0.3225806451612903 05.May.2023 24.8 0.08 0.32362459546925565 04.May.2023 24.72 0.12 0.4878048780487805 03.May.2023 24.6 0.09 0.3671970624235006 02.May.2023 24.51 -0.05 -0.20358306188925082 28.Apr.2023 24.56 -0.01 -0.0407000407000407 27.Apr.2023 24.57 0.04 0.16306563391765186 26.Apr.2023 24.53 0.06 0.2451982018798529 25.Apr.2023 24.47 0 0 24.Apr.2023 24.47 0.02 0.081799591002045 21.Apr.2023 24.45 0.02 0.08186655751125665 20.Apr.2023 24.43 0.06 0.24620434961017645 19.Apr.2023 24.37 -0.12 -0.48999591670069415 18.Apr.2023 24.49 -0.02 -0.08159934720522236 17.Apr.2023 24.51 -0.12 -0.48721071863581 14.Apr.2023 24.63 -0.06 -0.24301336573511542 13.Apr.2023 24.69 0.18 0.7343941248470012 12.Apr.2023 24.51 0.11 0.45081967213114754 11.Apr.2023 24.4 0.02 0.08203445447087777 06.Apr.2023 24.38 -0.13 -0.5303957568339454 05.Apr.2023 24.51 0.13 0.5332239540607056 04.Apr.2023 24.38 0.08 0.3292181069958848 03.Apr.2023 24.3 0.02 0.08237232289950576 31.Mar.2023 24.28 0.1 0.41356492969396197 30.Mar.2023 24.18 0.09 0.37359900373599003 29.Mar.2023 24.09 0.08 0.3331945022907122 28.Mar.2023 24.01 0.11 0.4602510460251046 27.Mar.2023 23.9 0.04 0.16764459346186086 24.Mar.2023 23.86 -0.01 -0.04189359028068706 23.Mar.2023 23.87 0.29 1.2298558100084818 22.Mar.2023 23.58 0.04 0.16992353440951571 21.Mar.2023 23.54 0.06 0.2555366269165247 20.Mar.2023 23.48 0.14 0.5998286203941731 17.Mar.2023 23.34 0.11 0.4735256134309083 16.Mar.2023 23.23 0.03 0.12931034482758622 15.Mar.2023 23.2 -0.26 -1.1082693947144076 14.Mar.2023 23.46 -0.02 -0.08517887563884156 13.Mar.2023 23.48 0.18 0.7725321888412017 10.Mar.2023 23.3 0.13 0.561070349589987 09.Mar.2023 23.17 0.08 0.34647033347769596 08.Mar.2023 23.09 -0.17 -0.7308684436801376 07.Mar.2023 23.26 -0.04 -0.17167381974248927 06.Mar.2023 23.3 0.14 0.6044905008635578 03.Mar.2023 23.16 0.06 0.2597402597402597 02.Mar.2023 23.1 -0.13 -0.5596211795092553 01.Mar.2023 23.23 0.15 0.6499133448873483 28.Feb.2023 23.08 0.02 0.08673026886383348 27.Feb.2023 23.06 -0.01 -0.043346337234503686 24.Feb.2023 23.07 -0.12 -0.517464424320828 23.Feb.2023 23.19 0.04 0.17278617710583152 22.Feb.2023 23.15 -0.01 -0.04317789291882556 21.Feb.2023 23.16 -0.18 -0.7712082262210797 20.Feb.2023 23.34 0.15 0.6468305304010349 17.Feb.2023 23.19 -0.05 -0.21514629948364888 16.Feb.2023 23.24 -0.12 -0.5136986301369864 15.Feb.2023 23.36 -0.34 -1.4345991561181435 14.Feb.2023 23.7 0.13 0.5515485787017395 13.Feb.2023 23.57 -0.05 -0.21168501270110077 10.Feb.2023 23.62 -0.34 -1.4190317195325544 09.Feb.2023 23.96 0.09 0.3770423125261835 08.Feb.2023 23.87 0.1 0.4206983592763988 07.Feb.2023 23.77 -0.07 -0.2936241610738255 06.Feb.2023 23.84 -0.4 -1.6501650165016502 03.Feb.2023 24.24 -0.31 -1.2627291242362526 02.Feb.2023 24.55 0.31 1.278877887788779 01.Feb.2023 24.24 0.14 0.5809128630705395 31.Jan.2023 24.1 -0.05 -0.2070393374741201 30.Jan.2023 24.15 -0.08 -0.330169211721007 27.Jan.2023 24.23 -0.06 -0.24701523260601072 26.Jan.2023 24.29 0.03 0.1236603462489695 25.Jan.2023 24.26 0.19 0.7893643539675945 24.Jan.2023 24.07 0.02 0.08316008316008316 23.Jan.2023 24.05 0.04 0.1665972511453561 20.Jan.2023 24.01 0.06 0.25052192066805845 19.Jan.2023 23.95 -0.28 -1.1555922410235246 18.Jan.2023 24.23 0.21 0.8742714404662781 17.Jan.2023 24.02 -0.04 -0.1662510390689942 16.Jan.2023 24.06 -0.09 -0.37267080745341613 13.Jan.2023 24.15 0.2 0.8350730688935282 12.Jan.2023 23.95 0.23 0.96964586846543 11.Jan.2023 23.72 0.14 0.5937234944868532 10.Jan.2023 23.58 0.02 0.08488964346349745 09.Jan.2023 23.56 0.44 1.9031141868512111 06.Jan.2023 23.12 0.14 0.6092254134029591 05.Jan.2023 22.98 -0.11 -0.47639670853183197 04.Jan.2023 23.09 0.05 0.2170138888888889 03.Jan.2023 23.04 -0.02 -0.08673026886383348 02.Jan.2023 23.06 0 0 30.Dec.2022 23.06 0.02 0.08680555555555555 29.Dec.2022 23.04 0.05 0.21748586341887777 28.Dec.2022 22.99 0.01 0.04351610095735422 27.Dec.2022 22.98 -0.16 -0.6914433880726015 23.Dec.2022 23.14 0.05 0.21654395842355997 22.Dec.2022 23.09 0.09 0.391304347826087 21.Dec.2022 23 0.04 0.17421602787456447 20.Dec.2022 22.96 0.02 0.08718395815170009 19.Dec.2022 22.94 0.01 0.043610989969472304 16.Dec.2022 22.93 -0.11 -0.4774305555555556 15.Dec.2022 23.04 -0.01 -0.04338394793926247 14.Dec.2022 23.05 0.09 0.39198606271777003 13.Dec.2022 22.96 0.16 0.7017543859649122 12.Dec.2022 22.8 -0.17 -0.740095777100566 09.Dec.2022 22.97 -0.05 -0.21720243266724587 08.Dec.2022 23.02 0.07 0.30501089324618735 07.Dec.2022 22.95 0.07 0.30594405594405594 06.Dec.2022 22.88 -0.12 -0.5217391304347826 05.Dec.2022 23 0.03 0.13060513713539398 02.Dec.2022 22.97 0.13 0.5691768826619965 01.Dec.2022 22.84 0.11 0.48394192696876376 30.Nov.2022 22.73 0.12 0.5307386112339673 29.Nov.2022 22.61 0.09 0.3996447602131439 28.Nov.2022 22.52 0.02 0.08888888888888889 25.Nov.2022 22.5 0.05 0.22271714922049 24.Nov.2022 22.45 0.18 0.8082622361921868 23.Nov.2022 22.27 0.13 0.5871725383920506 22.Nov.2022 22.14 0.06 0.2717391304347826 21.Nov.2022 22.08 -0.06 -0.27100271002710025 18.Nov.2022 22.14 0.07 0.31717263253285 17.Nov.2022 22.07 -0.21 -0.9425493716337523 16.Nov.2022 22.28 -0.03 -0.1344688480502017 15.Nov.2022 22.31 0.16 0.7223476297968398 14.Nov.2022 22.15 0 0 11.Nov.2022 22.15 0.25 1.1415525114155252 10.Nov.2022 21.9 0.21 0.9681881051175657 09.Nov.2022 21.69 0.11 0.5097312326227988 08.Nov.2022 21.58 -0.04 -0.18501387604070305 07.Nov.2022 21.62 0.11 0.5113900511390052 04.Nov.2022 21.51 0.29 1.3666352497643732 03.Nov.2022 21.22 -0.17 -0.7947639083683965 02.Nov.2022 21.39 0.12 0.5641748942172073 31.Oct.2022 21.27 -0.01 -0.046992481203007516 28.Oct.2022 21.28 0 0 27.Oct.2022 21.28 0.1 0.4721435316336166 26.Oct.2022 21.18 0.24 1.146131805157593 25.Oct.2022 20.94 0.15 0.7215007215007215 24.Oct.2022 20.79 0.09 0.43478260869565216 21.Oct.2022 20.7 -0.12 -0.5763688760806917 20.Oct.2022 20.82 0.02 0.09615384615384616 19.Oct.2022 20.8 -0.15 -0.7159904534606205 18.Oct.2022 20.95 0.11 0.527831094049904 17.Oct.2022 20.84 -0.04 -0.19157088122605365 14.Oct.2022 20.88 0.09 0.4329004329004329 13.Oct.2022 20.79 -0.12 -0.5738880918220947 12.Oct.2022 20.91 -0.13 -0.6178707224334601 11.Oct.2022 21.04 -0.14 -0.6610009442870632 10.Oct.2022 21.18 -0.04 -0.1885014137606032 07.Oct.2022 21.22 -0.13 -0.6088992974238876 06.Oct.2022 21.35 -0.09 -0.4197761194029851 05.Oct.2022 21.44 -0.05 -0.23266635644485809 04.Oct.2022 21.49 0.25 1.177024482109228 03.Oct.2022 21.24 0.23 1.0947168015230841 30.Sep.2022 21.01 0.04 0.19074868860276586 29.Sep.2022 20.97 0.02 0.0954653937947494 28.Sep.2022 20.95 -0.14 -0.6638217164532954 27.Sep.2022 21.09 -0.13 -0.6126295947219604 26.Sep.2022 21.22 -0.4 -1.8501387604070305 23.Sep.2022 21.62 -0.15 -0.6890215893431327 22.Sep.2022 21.77 -0.1 -0.45724737082761774 21.Sep.2022 21.87 -0.1 -0.4551661356395084 20.Sep.2022 21.97 0.14 0.641319285387082 19.Sep.2022 21.83 0.01 0.045829514207149404 16.Sep.2022 21.82 -0.18 -0.8181818181818182 15.Sep.2022 22 -0.08 -0.36231884057971014 14.Sep.2022 22.08 -0.18 -0.8086253369272237 13.Sep.2022 22.26 -0.11 -0.4917299955297273 12.Sep.2022 22.37 0.18 0.8111762054979721 09.Sep.2022 22.19 0.15 0.6805807622504537 08.Sep.2022 22.04 0.13 0.5933363760839799 07.Sep.2022 21.91 -0.02 -0.09119927040583675 06.Sep.2022 21.93 -0.21 -0.948509485094851 05.Sep.2022 22.14 -0.01 -0.045146726862302484 02.Sep.2022 22.15 0.06 0.27161611588954276 01.Sep.2022 22.09 -0.1 -0.45065344749887337 31.Aug.2022 22.19 -0.16 -0.7158836689038032 30.Aug.2022 22.35 0.09 0.40431266846361186 29.Aug.2022 22.26 -0.06 -0.26881720430107525 26.Aug.2022 22.32 0.03 0.13458950201884254 25.Aug.2022 22.29 0.1 0.45065344749887337 24.Aug.2022 22.19 0.01 0.04508566275924256 23.Aug.2022 22.18 0.05 0.22593764121102575 22.Aug.2022 22.13 -0.19 -0.8512544802867383 19.Aug.2022 22.32 -0.18 -0.8 18.Aug.2022 22.5 -0.18 -0.7936507936507936 17.Aug.2022 22.68 -0.13 -0.5699254712845243 16.Aug.2022 22.81 -0.16 -0.696560731388768 12.Aug.2022 22.97 -0.05 -0.21720243266724587 11.Aug.2022 23.02 0.21 0.920648838228847 10.Aug.2022 22.81 0.29 1.2877442273534636 09.Aug.2022 22.52 0.07 0.311804008908686 08.Aug.2022 22.45 0.1 0.44742729306487694 05.Aug.2022 22.35 0.09 0.40431266846361186 04.Aug.2022 22.26 0.15 0.6784260515603799 03.Aug.2022 22.11 -0.18 -0.8075370121130552 02.Aug.2022 22.29 0 0 01.Aug.2022 22.29 0.25 1.134301270417423 29.Jul.2022 22.04 0.16 0.7312614259597806 28.Jul.2022 21.88 0.27 1.2494215640906987 27.Jul.2022 21.61 -0.03 -0.13863216266173753 26.Jul.2022 21.64 -0.03 -0.1384402399630826 25.Jul.2022 21.67 0.14 0.6502554575011612 22.Jul.2022 21.53 0.11 0.5135387488328664 21.Jul.2022 21.42 -0.01 -0.04666355576294914 20.Jul.2022 21.43 -0.02 -0.09324009324009325 19.Jul.2022 21.45 0.05 0.2336448598130841 18.Jul.2022 21.4 0.24 1.1342155009451795 15.Jul.2022 21.16 0.13 0.6181645268663813 14.Jul.2022 21.03 -0.05 -0.23719165085388993 13.Jul.2022 21.08 -0.13 -0.6129184347006129 12.Jul.2022 21.21 -0.15 -0.702247191011236 11.Jul.2022 21.36 -0.16 -0.7434944237918215 08.Jul.2022 21.52 0.02 0.09302325581395349 07.Jul.2022 21.5 0.29 1.3672795851013673 06.Jul.2022 21.21 -0.08 -0.3757632691404415 05.Jul.2022 21.29 -0.38 -1.753576372865713 04.Jul.2022 21.67 0.08 0.37054191755442334 01.Jul.2022 21.59 -0.07 -0.3231763619575254 30.Jun.2022 21.66 -0.14 -0.6422018348623854 29.Jun.2022 21.8 -0.08 -0.3656307129798903 28.Jun.2022 21.88 0 0 27.Jun.2022 21.88 0 0 24.Jun.2022 21.88 0.03 0.13729977116704806 22.Jun.2022 21.85 0.07 0.3213957759412305 21.Jun.2022 21.78 0.12 0.554016620498615 20.Jun.2022 21.66 0.05 0.23137436372049977 17.Jun.2022 21.61 0 0 16.Jun.2022 21.61 0.05 0.23191094619666047 15.Jun.2022 21.56 -0.05 -0.23137436372049977 14.Jun.2022 21.61 -0.09 -0.4147465437788018 13.Jun.2022 21.7 -0.45 -2.0316027088036117 10.Jun.2022 22.15 -0.31 -1.3802315227070348 09.Jun.2022 22.46 -0.14 -0.6194690265486725 08.Jun.2022 22.6 0.03 0.1329198050509526 07.Jun.2022 22.57 -0.15 -0.6602112676056338 03.Jun.2022 22.72 0.07 0.3090507726269316 02.Jun.2022 22.65 0.04 0.17691287041132242 01.Jun.2022 22.61 -0.07 -0.30864197530864196 31.May.2022 22.68 -0.06 -0.2638522427440633 30.May.2022 22.74 0.14 0.6194690265486725 27.May.2022 22.6 0.19 0.8478357875948237 25.May.2022 22.41 -0.11 -0.48845470692717585 24.May.2022 22.52 0.07 0.311804008908686 23.May.2022 22.45 0.24 1.080594326879784 20.May.2022 22.21 0.23 1.046405823475887 19.May.2022 21.98 0.07 0.3194888178913738 18.May.2022 21.91 0.07 0.32051282051282054 17.May.2022 21.84 0.2 0.9242144177449169 16.May.2022 21.64 0.09 0.4176334106728538 13.May.2022 21.55 0.03 0.13940520446096655 12.May.2022 21.52 -0.15 -0.6922011998154131 11.May.2022 21.67 0.11 0.5102040816326531 10.May.2022 21.56 -0.31 -1.417466849565615 06.May.2022 21.87 -0.29 -1.3086642599277978 05.May.2022 22.16 0.13 0.5901044030867 04.May.2022 22.03 0.05 0.22747952684258416 03.May.2022 21.98 0.02 0.09107468123861566 02.May.2022 21.96 -0.18 -0.8130081300813008 29.Apr.2022 22.14 0.2 0.9115770282588879 28.Apr.2022 21.94 -0.1 -0.4537205081669691 27.Apr.2022 22.04 -0.24 -1.0771992818671454 26.Apr.2022 22.28 -0.07 -0.3131991051454139 25.Apr.2022 22.35 -0.33 -1.4550264550264551 22.Apr.2022 22.68 -0.3 -1.3054830287206267 21.Apr.2022 22.98 0 0 20.Apr.2022 22.98 -0.1 -0.43327556325823224 19.Apr.2022 23.08 0 0 14.Apr.2022 23.08 -0.1 -0.4314063848144953 13.Apr.2022 23.18 -0.07 -0.3010752688172043 12.Apr.2022 23.25 0.07 0.30198446937014667 11.Apr.2022 23.18 0.02 0.08635578583765112 08.Apr.2022 23.16 -0.11 -0.47271164589600345 07.Apr.2022 23.27 -0.06 -0.2571795970852979 06.Apr.2022 23.33 -0.22 -0.9341825902335457 05.Apr.2022 23.55 0.08 0.34086067319982954 04.Apr.2022 23.47 -0.01 -0.04258943781942078 01.Apr.2022 23.48 0.01 0.04260758414997869 31.Mar.2022 23.47 -0.02 -0.08514261387824607 30.Mar.2022 23.49 0.13 0.5565068493150684 29.Mar.2022 23.36 0.27 1.1693373754872238 28.Mar.2022 23.09 -0.04 -0.17293558149589278 25.Mar.2022 23.13 0.02 0.08654262224145391 24.Mar.2022 23.11 0.06 0.2603036876355748 23.Mar.2022 23.05 -0.06 -0.2596278667243617 22.Mar.2022 23.11 -0.03 -0.12964563526361278 21.Mar.2022 23.14 0.05 0.21654395842355997 18.Mar.2022 23.09 -0.06 -0.2591792656587473 17.Mar.2022 23.15 0.12 0.5210594876248371 16.Mar.2022 23.03 0.24 1.0530934620447565 15.Mar.2022 22.79 -0.09 -0.39335664335664333 14.Mar.2022 22.88 0 0 11.Mar.2022 22.88 0.05 0.21901007446342532 10.Mar.2022 22.83 -0.09 -0.39267015706806285 09.Mar.2022 22.92 0.27 1.1920529801324504 08.Mar.2022 22.65 -0.01 -0.0441306266548985 07.Mar.2022 22.66 -0.35 -1.521077792264233 04.Mar.2022 23.01 -0.4 -1.7086715079026058 03.Mar.2022 23.41 0.14 0.6016330038676407 02.Mar.2022 23.27 -0.48 -2.0210526315789474 01.Mar.2022 23.75 -0.36 -1.4931563666528411 28.Feb.2022 24.11 -0.81 -3.250401284109149 25.Feb.2022 24.92 0.28 1.1363636363636365 24.Feb.2022 24.64 -0.91 -3.5616438356164384 23.Feb.2022 25.55 -0.04 -0.15631105900742479 22.Feb.2022 25.59 -0.05 -0.19500780031201248 21.Feb.2022 25.64 -0.14 -0.5430566330488751 18.Feb.2022 25.78 0.01 0.038804811796662786 17.Feb.2022 25.77 -0.05 -0.19364833462432224 16.Feb.2022 25.82 0.13 0.506033476060724 15.Feb.2022 25.69 0.11 0.4300234558248632 14.Feb.2022 25.58 -0.13 -0.5056398288603656 11.Feb.2022 25.71 -0.12 -0.4645760743321719 10.Feb.2022 25.83 0.11 0.4276827371695179 09.Feb.2022 25.72 0.11 0.4295197188598204 08.Feb.2022 25.61 0 0 07.Feb.2022 25.61 0.06 0.23483365949119372 04.Feb.2022 25.55 0.02 0.07833920877399138 03.Feb.2022 25.53 0.05 0.19623233908948196 02.Feb.2022 25.48 0.05 0.19661816751867872 01.Feb.2022 25.43 0.19 0.7527733755942948 31.Jan.2022 25.24 0.12 0.47770700636942676 28.Jan.2022 25.12 -0.13 -0.5148514851485149 27.Jan.2022 25.25 0.03 0.11895321173671689 26.Jan.2022 25.22 0.08 0.31821797931583135 25.Jan.2022 25.14 -0.04 -0.15885623510722796 24.Jan.2022 25.18 -0.17 -0.6706114398422091 21.Jan.2022 25.35 0.01 0.03946329913180742 20.Jan.2022 25.34 0.11 0.4359889021006738 19.Jan.2022 25.23 0.01 0.03965107057890563 18.Jan.2022 25.22 -0.05 -0.19786307874950534 17.Jan.2022 25.27 0.01 0.0395882818685669 14.Jan.2022 25.26 -0.06 -0.23696682464454977 13.Jan.2022 25.32 0.02 0.07905138339920949 12.Jan.2022 25.3 0.16 0.6364359586316627 11.Jan.2022 25.14 0.05 0.1992825827022718 10.Jan.2022 25.09 -0.08 -0.31783869686134286 07.Jan.2022 25.17 0.17 0.68 06.Jan.2022 25 -0.17 -0.6754072308303536 05.Jan.2022 25.17 0.08 0.3188521323236349 04.Jan.2022 25.09 -0.11 -0.4365079365079365 03.Jan.2022 25.2 -0.02 -0.07930214115781126 31.Dec.2021 25.22 0.01 0.039666798889329634 30.Dec.2021 25.21 0 0 29.Dec.2021 25.21 -0.04 -0.15841584158415842 28.Dec.2021 25.25 -0.02 -0.07914523149980214 27.Dec.2021 25.27 0.08 0.3175863437872172 23.Dec.2021 25.19 0.14 0.5588822355289421 22.Dec.2021 25.05 0.04 0.1599360255897641 21.Dec.2021 25.01 0.06 0.24048096192384769 20.Dec.2021 24.95 -0.05 -0.2 17.Dec.2021 25 0.06 0.24057738572574178 16.Dec.2021 24.94 0.09 0.36217303822937624 15.Dec.2021 24.85 -0.18 -0.7191370355573312 14.Dec.2021 25.03 -0.07 -0.2788844621513944 13.Dec.2021 25.1 0.01 0.03985651654045436 10.Dec.2021 25.09 -0.06 -0.23856858846918488 09.Dec.2021 25.15 0.03 0.11942675159235669 08.Dec.2021 25.12 0.18 0.7217321571772254 07.Dec.2021 24.94 0.02 0.08025682182985554 06.Dec.2021 24.92 0.03 0.12053033346725593 03.Dec.2021 24.89 -0.03 -0.12038523274478331 02.Dec.2021 24.92 -0.04 -0.16025641025641027 01.Dec.2021 24.96 0.06 0.24096385542168675 30.Nov.2021 24.9 0.21 0.850546780072904 29.Nov.2021 24.69 0.04 0.16227180527383367 26.Nov.2021 24.65 -0.13 -0.5246166263115416 25.Nov.2021 24.78 0.03 0.12121212121212122 24.Nov.2021 24.75 -0.06 -0.2418379685610641 23.Nov.2021 24.81 -0.19 -0.76 22.Nov.2021 25 -0.13 -0.5173099880620772 19.Nov.2021 25.13 -0.08 -0.31733439111463707 18.Nov.2021 25.21 -0.1 -0.3951007506914263 17.Nov.2021 25.31 -0.06 -0.2364998029168309 16.Nov.2021 25.37 -0.17 -0.6656225528582616 15.Nov.2021 25.54 0 0 12.Nov.2021 25.54 -0.09 -0.351150994927819 11.Nov.2021 25.63 -0.07 -0.2723735408560311 10.Nov.2021 25.7 -0.05 -0.1941747572815534 09.Nov.2021 25.75 0.11 0.4290171606864275 08.Nov.2021 25.64 0.12 0.4702194357366771 05.Nov.2021 25.52 0.09 0.3539127015336217 04.Nov.2021 25.43 0.13 0.5138339920948617 03.Nov.2021 25.3 -0.03 -0.11843663639952626 02.Nov.2021 25.33 -0.14 -0.5496662740478995 29.Oct.2021 25.47 -0.12 -0.46893317702227433 28.Oct.2021 25.59 -0.02 -0.07809449433814916 27.Oct.2021 25.61 -0.09 -0.35019455252918286 26.Oct.2021 25.7 0.05 0.1949317738791423 25.Oct.2021 25.65 -0.04 -0.15570260801868432 22.Oct.2021 25.69 -0.05 -0.19425019425019424 21.Oct.2021 25.74 -0.14 -0.5409582689335394 20.Oct.2021 25.88 0 0 19.Oct.2021 25.88 0.09 0.34897246994959286 18.Oct.2021 25.79 -0.1 -0.3862495171881035 15.Oct.2021 25.89 0.06 0.23228803716608595 14.Oct.2021 25.83 0.13 0.5058365758754864 13.Oct.2021 25.7 0.07 0.2731174404994147 12.Oct.2021 25.63 -0.01 -0.0390015600624025 11.Oct.2021 25.64 -0.02 -0.0779423226812159 08.Oct.2021 25.66 -0.01 -0.038955979742890535 07.Oct.2021 25.67 0.14 0.5483744614179397 06.Oct.2021 25.53 -0.14 -0.5453837164004675 05.Oct.2021 25.67 -0.08 -0.3106796116504854 04.Oct.2021 25.75 0 0 01.Oct.2021 25.75 0.07 0.27258566978193144 30.Sep.2021 25.68 0 0 29.Sep.2021 25.68 -0.06 -0.2331002331002331 28.Sep.2021 25.74 -0.14 -0.5409582689335394 27.Sep.2021 25.88 -0.08 -0.3081664098613251 24.Sep.2021 25.96 -0.18 -0.6885998469778117 23.Sep.2021 26.14 0.08 0.3069838833461243 22.Sep.2021 26.06 0.07 0.2693343593689881 21.Sep.2021 25.99 0 0 20.Sep.2021 25.99 -0.22 -0.8393742846241893 17.Sep.2021 26.21 -0.09 -0.34220532319391633 16.Sep.2021 26.3 -0.12 -0.45420136260408783 15.Sep.2021 26.42 0.01 0.03786444528587656 14.Sep.2021 26.41 -0.03 -0.11346444780635401 13.Sep.2021 26.44 -0.08 -0.30165912518853694 10.Sep.2021 26.52 0.1 0.3785011355034065 09.Sep.2021 26.42 -0.05 -0.18889308651303363 08.Sep.2021 26.47 -0.09 -0.338855421686747 07.Sep.2021 26.56 -0.07 -0.26286143447239957 06.Sep.2021 26.63 -0.01 -0.03753753753753754 03.Sep.2021 26.64 0.02 0.07513148009015777 02.Sep.2021 26.62 -0.02 -0.07507507507507508 01.Sep.2021 26.64 0.1 0.37678975131876413 31.Aug.2021 26.54 0.19 0.7210626185958254 30.Aug.2021 26.35 0.14 0.5341472720335749 27.Aug.2021 26.21 0.07 0.26778882938026016 26.Aug.2021 26.14 0.02 0.07656967840735068 25.Aug.2021 26.12 0.05 0.19179133103183735 24.Aug.2021 26.07 0.14 0.5399151561897416 23.Aug.2021 25.93 0.11 0.42602633617350893 20.Aug.2021 25.82 -0.06 -0.23183925811437403 19.Aug.2021 25.88 -0.17 -0.6525911708253359 18.Aug.2021 26.05 -0.01 -0.03837298541826554 17.Aug.2021 26.06 -0.03 -0.11498658489842851 16.Aug.2021 26.09 0.02 0.07671653241273495 13.Aug.2021 26.07 0.01 0.03837298541826554 12.Aug.2021 26.06 0.02 0.07680491551459294 11.Aug.2021 26.04 0.06 0.23094688221709006 10.Aug.2021 25.98 -0.07 -0.2687140115163148 09.Aug.2021 26.05 -0.08 -0.3061615001913509 06.Aug.2021 26.13 -0.16 -0.608596424496006 05.Aug.2021 26.29 -0.04 -0.1519179642992784 04.Aug.2021 26.33 0.06 0.22839741149600304 03.Aug.2021 26.27 -0.09 -0.34142640364188165 02.Aug.2021 26.36 -0.01 -0.037921880925293895 30.Jul.2021 26.37 0.07 0.2661596958174905 29.Jul.2021 26.3 0.16 0.612088752869166 28.Jul.2021 26.14 -0.02 -0.0764525993883792 27.Jul.2021 26.16 0.02 0.07651109410864575 26.Jul.2021 26.14 -0.04 -0.15278838808250572 23.Jul.2021 26.18 -0.02 -0.07633587786259542 22.Jul.2021 26.2 0.12 0.4601226993865031 21.Jul.2021 26.08 0.01 0.038358266206367474 20.Jul.2021 26.07 -0.09 -0.3440366972477064 19.Jul.2021 26.16 -0.06 -0.2288329519450801 16.Jul.2021 26.22 0.02 0.07633587786259542 15.Jul.2021 26.2 0.04 0.1529051987767584 14.Jul.2021 26.16 0 0 13.Jul.2021 26.16 0 0 12.Jul.2021 26.16 0 0 09.Jul.2021 26.16 0.06 0.22988505747126436 08.Jul.2021 26.1 -0.08 -0.30557677616501144 07.Jul.2021 26.18 -0.13 -0.4941087039148613 06.Jul.2021 26.31 -0.09 -0.3409090909090909 05.Jul.2021 26.4 0.06 0.22779043280182232 02.Jul.2021 26.34 -0.1 -0.37821482602118 01.Jul.2021 26.44 -0.06 -0.22641509433962265 30.Jun.2021 26.5 0.03 0.11333585190782017 29.Jun.2021 26.47 -0.04 -0.15088645794039984 28.Jun.2021 26.51 -0.13 -0.487987987987988 25.Jun.2021 26.64 0.09 0.3389830508474576 24.Jun.2021 26.55 0.25 0.9505703422053232 22.Jun.2021 26.3 -0.06 -0.2276176024279211 21.Jun.2021 26.36 -0.1 -0.3779289493575208 18.Jun.2021 26.46 -0.12 -0.45146726862302483 17.Jun.2021 26.58 -0.38 -1.4094955489614243 16.Jun.2021 26.96 0.01 0.03710575139146568 15.Jun.2021 26.95 -0.1 -0.36968576709796674 14.Jun.2021 27.05 -0.13 -0.4782928623988227 11.Jun.2021 27.18 -0.04 -0.14695077149155034 10.Jun.2021 27.22 -0.03 -0.11009174311926606 09.Jun.2021 27.25 0.12 0.4423147806855879 08.Jun.2021 27.13 0 0 07.Jun.2021 27.13 0.06 0.22164758034724788 04.Jun.2021 27.07 0.08 0.29640607632456467 03.Jun.2021 26.99 0.02 0.07415647015202076 02.Jun.2021 26.97 0.01 0.037091988130563795 01.Jun.2021 26.96 0.08 0.2976190476190476 31.May.2021 26.88 0.11 0.4109077325364214 28.May.2021 26.77 0.06 0.22463496817671283 27.May.2021 26.71 0.07 0.2627627627627628 26.May.2021 26.64 -0.01 -0.0375234521575985 25.May.2021 26.65 0.03 0.11269722013523667 21.May.2021 26.62 0.07 0.263653483992467 20.May.2021 26.55 -0.05 -0.18796992481203006 19.May.2021 26.6 -0.04 -0.15015015015015015 18.May.2021 26.64 0.12 0.45248868778280543 17.May.2021 26.52 -0.08 -0.3007518796992481 14.May.2021 26.6 0.04 0.15060240963855423 12.May.2021 26.56 -0.09 -0.33771106941838647 11.May.2021 26.65 0.02 0.07510326699211416 10.May.2021 26.63 0.11 0.41478129713423834 07.May.2021 26.52 0.28 1.0670731707317074 06.May.2021 26.24 0.2 0.7680491551459293 05.May.2021 26.04 0.01 0.0384172109104879 04.May.2021 26.03 -0.05 -0.19171779141104295 03.May.2021 26.08 -0.07 -0.2676864244741874 30.Apr.2021 26.15 -0.06 -0.2289202594429607 29.Apr.2021 26.21 0.06 0.2294455066921606 28.Apr.2021 26.15 -0.01 -0.0382262996941896 27.Apr.2021 26.16 -0.05 -0.19076688286913393 26.Apr.2021 26.21 0.04 0.15284677111196027 23.Apr.2021 26.17 0.01 0.0382262996941896 22.Apr.2021 26.16 0.08 0.3067484662576687 21.Apr.2021 26.08 -0.08 -0.3058103975535168 20.Apr.2021 26.16 -0.01 -0.03821169277799007 19.Apr.2021 26.17 0.07 0.2681992337164751 16.Apr.2021 26.1 0.1 0.38461538461538464 15.Apr.2021 26 0.07 0.2699575780948708 14.Apr.2021 25.93 0.13 0.5038759689922481 13.Apr.2021 25.8 -0.07 -0.2705836876691148 12.Apr.2021 25.87 -0.01 -0.03863987635239567 09.Apr.2021 25.88 -0.02 -0.07722007722007722 08.Apr.2021 25.9 0.07 0.27100271002710025 07.Apr.2021 25.83 0.04 0.15509887553315238 06.Apr.2021 25.79 0.19 0.7421875 01.Apr.2021 25.6 0.09 0.3528028224225794 31.Mar.2021 25.51 0.09 0.35405192761605037 30.Mar.2021 25.42 -0.05 -0.19630938358853553 29.Mar.2021 25.47 -0.07 -0.274079874706343 26.Mar.2021 25.54 0.03 0.11760094080752646 25.Mar.2021 25.51 -0.19 -0.7392996108949417 24.Mar.2021 25.7 -0.1 -0.3875968992248062 23.Mar.2021 25.8 -0.11 -0.42454650714010034 22.Mar.2021 25.91 -0.17 -0.651840490797546 19.Mar.2021 26.08 0.04 0.15360983102918588 18.Mar.2021 26.04 0.06 0.23094688221709006 17.Mar.2021 25.98 -0.16 -0.612088752869166 16.Mar.2021 26.14 0.09 0.345489443378119 15.Mar.2021 26.05 -0.06 -0.2297970126388357 12.Mar.2021 26.11 -0.04 -0.15296367112810708 11.Mar.2021 26.15 0.23 0.8873456790123457 10.Mar.2021 25.92 0.15 0.5820721769499418 09.Mar.2021 25.77 0.02 0.07766990291262135 08.Mar.2021 25.75 -0.21 -0.8089368258859785 05.Mar.2021 25.96 -0.34 -1.2927756653992395 04.Mar.2021 26.3 -0.03 -0.1139384732244588 03.Mar.2021 26.33 -0.04 -0.15168752370117558 02.Mar.2021 26.37 -0.07 -0.264750378214826 01.Mar.2021 26.44 0.03 0.11359333585762968 26.Feb.2021 26.41 -0.34 -1.2710280373831775 25.Feb.2021 26.75 -0.14 -0.5206396429899591 24.Feb.2021 26.89 0.13 0.4857997010463378 23.Feb.2021 26.76 0.02 0.07479431563201197 22.Feb.2021 26.74 -0.29 -1.072881982981872 19.Feb.2021 27.03 -0.03 -0.11086474501108648 18.Feb.2021 27.06 -0.01 -0.03694126339120798 17.Feb.2021 27.07 -0.18 -0.6605504587155964 16.Feb.2021 27.25 -0.16 -0.5837285662167092 15.Feb.2021 27.41 0.14 0.5133846718005134 12.Feb.2021 27.27 -0.05 -0.18301610541727673 11.Feb.2021 27.32 0.07 0.25688073394495414 10.Feb.2021 27.25 0.07 0.257542310522443 09.Feb.2021 27.18 0.01 0.0368052999631947 08.Feb.2021 27.17 0.05 0.18436578171091444 05.Feb.2021 27.12 0.13 0.48165987402741756 04.Feb.2021 26.99 -0.12 -0.4426410918480266 03.Feb.2021 27.11 0.07 0.2588757396449704 02.Feb.2021 27.04 0.09 0.3339517625231911 01.Feb.2021 26.95 -0.02 -0.07415647015202076 29.Jan.2021 26.97 0.16 0.5967922417008579 28.Jan.2021 26.81 0.02 0.07465472191116088 27.Jan.2021 26.79 -0.13 -0.48291233283803864 26.Jan.2021 26.92 0.1 0.37285607755406414 25.Jan.2021 26.82 -0.15 -0.5561735261401557 22.Jan.2021 26.97 -0.18 -0.6629834254143646 21.Jan.2021 27.15 0.07 0.258493353028065 20.Jan.2021 27.08 0.03 0.11090573012939002 19.Jan.2021 27.05 0.1 0.37105751391465674 18.Jan.2021 26.95 -0.09 -0.3328402366863905 15.Jan.2021 27.04 0.02 0.07401924500370097 14.Jan.2021 27.02 0 0 13.Jan.2021 27.02 0.17 0.633147113594041 12.Jan.2021 26.85 0.05 0.1865671641791045 11.Jan.2021 26.8 -0.2 -0.7407407407407407 08.Jan.2021 27 -0.19 -0.6987863184994483 07.Jan.2021 27.19 -0.23 -0.8388037928519329 06.Jan.2021 27.42 0.1 0.36603221083455345 05.Jan.2021 27.32 -0.29 -1.0503440782325244 04.Jan.2021 27.61 0.26 0.9506398537477148 31.Dec.2020 27.35 0.11 0.40381791483113066 30.Dec.2020 27.24 0.01 0.03672420124862284 29.Dec.2020 27.23 0.01 0.036737692872887584 28.Dec.2020 27.22 0.1 0.3687315634218289 23.Dec.2020 27.12 0.06 0.22172949002217296 22.Dec.2020 27.06 -0.03 -0.11074197120708748 21.Dec.2020 27.09 -0.26 -0.9506398537477148 18.Dec.2020 27.35 -0.04 -0.14603870025556773 17.Dec.2020 27.39 0.23 0.8468335787923417 16.Dec.2020 27.16 0.15 0.5553498704183636 15.Dec.2020 27.01 -0.06 -0.22164758034724788 14.Dec.2020 27.07 0.14 0.5198663200891199 11.Dec.2020 26.93 -0.06 -0.2223045572434235 10.Dec.2020 26.99 0 0 09.Dec.2020 26.99 0.09 0.3345724907063197 08.Dec.2020 26.9 0.11 0.41060097051138483 07.Dec.2020 26.79 0.01 0.037341299477221805 04.Dec.2020 26.78 0.14 0.5255255255255256 03.Dec.2020 26.64 0.22 0.8327024981074943 02.Dec.2020 26.42 0.07 0.2656546489563567 01.Dec.2020 26.35 0.11 0.4192073170731707 30.Nov.2020 26.24 0.07 0.26748184944593045 27.Nov.2020 26.17 -0.06 -0.2287457110179184 26.Nov.2020 26.23 0.06 0.2292701566679404 25.Nov.2020 26.17 0.1 0.3835826620636747 24.Nov.2020 26.07 0.02 0.07677543186180422 23.Nov.2020 26.05 -0.02 -0.07671653241273495 20.Nov.2020 26.07 0.06 0.2306805074971165 19.Nov.2020 26.01 -0.09 -0.3448275862068966 18.Nov.2020 26.1 0.15 0.5780346820809249 17.Nov.2020 25.95 0.07 0.2704791344667697 16.Nov.2020 25.88 0.14 0.5439005439005439 13.Nov.2020 25.74 -0.05 -0.19387359441644048 12.Nov.2020 25.79 -0.04 -0.1548586914440573 11.Nov.2020 25.83 -0.08 -0.3087610961018912 10.Nov.2020 25.91 -0.16 -0.6137322593018796 09.Nov.2020 26.07 0.4 1.5582391897156214 06.Nov.2020 25.67 0.14 0.5483744614179397 05.Nov.2020 25.53 0.5 1.9976028765481422 04.Nov.2020 25.03 -0.01 -0.039936102236421724 03.Nov.2020 25.04 0.2 0.8051529790660226 02.Nov.2020 24.84 -0.08 -0.32102728731942215 30.Oct.2020 24.92 -0.02 -0.08019246190858059 29.Oct.2020 24.94 -0.05 -0.2000800320128051 28.Oct.2020 24.99 -0.17 -0.6756756756756757 27.Oct.2020 25.16 -0.02 -0.07942811755361398 26.Oct.2020 25.18 -0.03 -0.1190003966679889 23.Oct.2020 25.21 -0.02 -0.07927070947284978 22.Oct.2020 25.23 -0.01 -0.039619651347068144 21.Oct.2020 25.24 0.12 0.47770700636942676 20.Oct.2020 25.12 0.03 0.1195695496213631 19.Oct.2020 25.09 0.07 0.2797761790567546 16.Oct.2020 25.02 0.03 0.12004801920768307 15.Oct.2020 24.99 -0.08 -0.3191065017949741 14.Oct.2020 25.07 0 0 13.Oct.2020 25.07 -0.08 -0.31809145129224653 12.Oct.2020 25.15 0.01 0.03977724741447892 09.Oct.2020 25.14 0.17 0.6808169803764518 08.Oct.2020 24.97 0.05 0.20064205457463885 07.Oct.2020 24.92 -0.11 -0.4394726328405913 06.Oct.2020 25.03 0.09 0.3608660785886127 05.Oct.2020 24.94 0.1 0.4025764895330113 02.Oct.2020 24.84 -0.05 -0.2008838891120932 01.Oct.2020 24.89 0.2 0.8100445524503848 30.Sep.2020 24.69 -0.01 -0.04048582995951417 29.Sep.2020 24.7 0.04 0.16220600162206 28.Sep.2020 24.66 -0.04 -0.16194331983805668 25.Sep.2020 24.7 0.03 0.12160518848804215 24.Sep.2020 24.67 -0.22 -0.8838891120932101 23.Sep.2020 24.89 -0.26 -1.0337972166998013 22.Sep.2020 25.15 -0.05 -0.1984126984126984 21.Sep.2020 25.2 -0.36 -1.408450704225352 18.Sep.2020 25.56 0.06 0.23529411764705882 17.Sep.2020 25.5 -0.05 -0.19569471624266144 16.Sep.2020 25.55 0.02 0.07833920877399138 15.Sep.2020 25.53 0.11 0.43273013375295044 14.Sep.2020 25.42 0.02 0.07874015748031496 11.Sep.2020 25.4 -0.09 -0.35307963907414674 10.Sep.2020 25.49 0.13 0.5126182965299685 09.Sep.2020 25.36 0.15 0.5950019833399445 08.Sep.2020 25.21 -0.17 -0.6698187549251379 07.Sep.2020 25.38 -0.02 -0.07874015748031496 04.Sep.2020 25.4 -0.08 -0.3139717425431711 03.Sep.2020 25.48 0.08 0.31496062992125984 02.Sep.2020 25.4 -0.18 -0.7036747458952306 01.Sep.2020 25.58 0.27 1.066772026866851 31.Aug.2020 25.31 0.05 0.19794140934283452 28.Aug.2020 25.26 0.18 0.7177033492822966 27.Aug.2020 25.08 0.01 0.03988831272437176 26.Aug.2020 25.07 -0.08 -0.31809145129224653 25.Aug.2020 25.15 -0.03 -0.11914217633042097 24.Aug.2020 25.18 0.14 0.5591054313099042 21.Aug.2020 25.04 -0.06 -0.23904382470119523 20.Aug.2020 25.1 -0.19 -0.7512850929221035 19.Aug.2020 25.29 0.03 0.1187648456057007 18.Aug.2020 25.26 0.05 0.19833399444664815 17.Aug.2020 25.21 -0.09 -0.3557312252964427 14.Aug.2020 25.3 0.04 0.1583531274742676 13.Aug.2020 25.26 0.06 0.23809523809523808 12.Aug.2020 25.2 -0.11 -0.4346108257605689 11.Aug.2020 25.31 0.06 0.2376237623762376 10.Aug.2020 25.25 0.03 0.11895321173671689 07.Aug.2020 25.22 -0.11 -0.43426766679826295 06.Aug.2020 25.33 -0.11 -0.43238993710691825 05.Aug.2020 25.44 0.32 1.2738853503184713 04.Aug.2020 25.12 -0.03 -0.11928429423459244 03.Aug.2020 25.15 -0.22 -0.86716594402838 31.Jul.2020 25.37 0.02 0.07889546351084813 30.Jul.2020 25.35 -0.13 -0.5102040816326531 29.Jul.2020 25.48 0.07 0.27548209366391185 28.Jul.2020 25.41 -0.07 -0.27472527472527475 27.Jul.2020 25.48 0.24 0.9508716323296355 24.Jul.2020 25.24 -0.02 -0.0791765637371338 23.Jul.2020 25.26 -0.06 -0.23696682464454977 22.Jul.2020 25.32 0.28 1.1182108626198084 21.Jul.2020 25.04 0.32 1.2944983818770226 20.Jul.2020 24.72 -0.04 -0.16155088852988692 17.Jul.2020 24.76 -0.06 -0.24174053182917002 16.Jul.2020 24.82 -0.03 -0.12072434607645875 15.Jul.2020 24.85 0.2 0.8113590263691683 14.Jul.2020 24.65 -0.12 -0.4844570044408559 13.Jul.2020 24.77 0.07 0.2834008097165992 10.Jul.2020 24.7 -0.07 -0.28259991925716593 09.Jul.2020 24.77 0.18 0.7320048800325335 08.Jul.2020 24.59 0.06 0.24459845087647777 07.Jul.2020 24.53 -0.13 -0.527169505271695 06.Jul.2020 24.66 0.18 0.7352941176470589 03.Jul.2020 24.48 -0.19 -0.7701661937576003 02.Jul.2020 24.67 0.25 1.0237510237510237 01.Jul.2020 24.42 0.2 0.8257638315441783 30.Jun.2020 24.22 -0.12 -0.4930156121610518 29.Jun.2020 24.34 -0.04 -0.16406890894175555 26.Jun.2020 24.38 -0.09 -0.36779730281977935 25.Jun.2020 24.47 -0.15 -0.6092607636068237 24.Jun.2020 24.62 -0.06 -0.24311183144246354 22.Jun.2020 24.68 0.2 0.8169934640522876 19.Jun.2020 24.48 0.05 0.20466639377814164 18.Jun.2020 24.43 -0.12 -0.48879837067209775 17.Jun.2020 24.55 -0.27 -1.087832393231265 16.Jun.2020 24.82 0.28 1.1409942950285248 15.Jun.2020 24.54 -0.2 -0.8084074373484236 12.Jun.2020 24.74 -0.19 -0.7621339751303651 11.Jun.2020 24.93 -0.19 -0.7563694267515924 10.Jun.2020 25.12 0.03 0.1195695496213631 09.Jun.2020 25.09 0 0 08.Jun.2020 25.09 -0.05 -0.19888623707239458 05.Jun.2020 25.14 0.14 0.56 04.Jun.2020 25 -0.13 -0.5173099880620772 03.Jun.2020 25.13 0.25 1.004823151125402 02.Jun.2020 24.88 0.4 1.6339869281045751 29.May.2020 24.48 0.15 0.6165228113440198 28.May.2020 24.33 0.03 0.12345679012345678 27.May.2020 24.3 0 0 26.May.2020 24.3 0.28 1.1656952539550374 25.May.2020 24.02 0.1 0.4180602006688963 22.May.2020 23.92 0.06 0.2514668901927913 20.May.2020 23.86 0.22 0.9306260575296108 19.May.2020 23.64 0.13 0.552956188855806 18.May.2020 23.51 0.18 0.7715387912558938 15.May.2020 23.33 0.24 1.0394110004330879 14.May.2020 23.09 -0.2 -0.8587376556462001 13.May.2020 23.29 -0.08 -0.3423192126658109 12.May.2020 23.37 0.11 0.472914875322442 11.May.2020 23.26 0.04 0.17226528854435832 08.May.2020 23.22 0.21 0.9126466753585397 07.May.2020 23.01 0.03 0.13054830287206268 06.May.2020 22.98 -0.16 -0.6914433880726015 05.May.2020 23.14 0.2 0.8718395815170009 04.May.2020 22.94 -0.2 -0.8643042350907519 30.Apr.2020 23.14 0.16 0.6962576153176675 29.Apr.2020 22.98 0.34 1.5017667844522968 28.Apr.2020 22.64 0.07 0.31014621178555607 27.Apr.2020 22.57 -0.02 -0.08853474988933156 24.Apr.2020 22.59 -0.04 -0.17675651789659744 23.Apr.2020 22.63 -0.03 -0.1323918799646955 22.Apr.2020 22.66 0.02 0.08833922261484099 21.Apr.2020 22.64 -0.22 -0.9623797025371829 20.Apr.2020 22.86 0.26 1.1504424778761062 17.Apr.2020 22.6 0.18 0.8028545941123997 16.Apr.2020 22.42 -0.21 -0.9279717189571366 15.Apr.2020 22.63 -0.11 -0.4837291116974494 14.Apr.2020 22.74 0.16 0.70859167404783 09.Apr.2020 22.58 0.41 1.8493459630130806 08.Apr.2020 22.17 0.2 0.9103322712790168 07.Apr.2020 21.97 0.2 0.9186954524575104 06.Apr.2020 21.77 0.01 0.04595588235294118 03.Apr.2020 21.76 0 0 02.Apr.2020 21.76 0.02 0.09199632014719411 01.Apr.2020 21.74 -0.2 -0.9115770282588879 31.Mar.2020 21.94 -0.08 -0.36330608537693004 30.Mar.2020 22.02 -0.29 -1.2998655311519498 27.Mar.2020 22.31 0.36 1.6400911161731206 26.Mar.2020 21.95 0.37 1.7145505097312326 25.Mar.2020 21.58 0.52 2.4691358024691357 24.Mar.2020 21.06 0.09 0.4291845493562232 23.Mar.2020 20.97 -0.43 -2.0093457943925235 20.Mar.2020 21.4 0.24 1.1342155009451795 19.Mar.2020 21.16 -0.89 -4.036281179138322 18.Mar.2020 22.05 -0.4 -1.78173719376392 17.Mar.2020 22.45 -0.42 -1.8364669873196326 16.Mar.2020 22.87 -0.76 -3.216250528988574 13.Mar.2020 23.63 -0.2 -0.839278220730172 12.Mar.2020 23.83 -1.11 -4.450681635926223 11.Mar.2020 24.94 -0.16 -0.6374501992031872 10.Mar.2020 25.1 -0.09 -0.3572846367606193 09.Mar.2020 25.19 -0.64 -2.477739063104917 06.Mar.2020 25.83 -0.23 -0.8825786646201075 05.Mar.2020 26.06 -0.11 -0.4203286205578907 04.Mar.2020 26.17 0.23 0.8866615265998458 03.Mar.2020 25.94 0.24 0.933852140077821 02.Mar.2020 25.7 0.14 0.5477308294209703 28.Feb.2020 25.56 -0.32 -1.2364760432766615 27.Feb.2020 25.88 -0.19 -0.728807057920982 26.Feb.2020 26.07 -0.07 -0.26778882938026016 25.Feb.2020 26.14 0.05 0.19164430816404754 24.Feb.2020 26.09 -0.13 -0.4958047292143402 21.Feb.2020 26.22 -0.08 -0.3041825095057034 20.Feb.2020 26.3 -0.07 -0.26545316647705725 19.Feb.2020 26.37 -0.05 -0.18925056775170326 18.Feb.2020 26.42 -0.07 -0.2642506606266516 17.Feb.2020 26.49 -0.05 -0.18839487565938207 14.Feb.2020 26.54 0.07 0.26445032111824707 13.Feb.2020 26.47 -0.04 -0.15088645794039984 12.Feb.2020 26.51 0.06 0.22684310018903592 11.Feb.2020 26.45 0.13 0.4939209726443769 10.Feb.2020 26.32 -0.03 -0.11385199240986717 07.Feb.2020 26.35 -0.18 -0.6784771956275915 06.Feb.2020 26.53 -0.06 -0.22564874012786762 05.Feb.2020 26.59 0.05 0.18839487565938207 04.Feb.2020 26.54 0.11 0.41619371925841847 03.Feb.2020 26.43 0.09 0.3416856492027335 31.Jan.2020 26.34 -0.1 -0.37821482602118 30.Jan.2020 26.44 -0.04 -0.1510574018126888 29.Jan.2020 26.48 0.05 0.18917896329928113 28.Jan.2020 26.43 -0.02 -0.07561436672967864 27.Jan.2020 26.45 -0.22 -0.8248968878890138 24.Jan.2020 26.67 0 0 23.Jan.2020 26.67 0.02 0.075046904315197 22.Jan.2020 26.65 0.03 0.11269722013523667 21.Jan.2020 26.62 -0.03 -0.1125703564727955 20.Jan.2020 26.65 0.01 0.03753753753753754 17.Jan.2020 26.64 -0.03 -0.1124859392575928 16.Jan.2020 26.67 -0.03 -0.11235955056179775 15.Jan.2020 26.7 0.02 0.07496251874062969 14.Jan.2020 26.68 0.05 0.1877581674802854 13.Jan.2020 26.63 -0.05 -0.1874062968515742 10.Jan.2020 26.68 0.04 0.15015015015015015 09.Jan.2020 26.64 0.08 0.30120481927710846 08.Jan.2020 26.56 0.04 0.15082956259426847 07.Jan.2020 26.52 -0.06 -0.22573363431151242 06.Jan.2020 26.58 0.02 0.07530120481927711 03.Jan.2020 26.56 -0.08 -0.3003003003003003 02.Jan.2020 26.64 0.01 0.03755163349605708 31.Dec.2019 26.63 0.05 0.18811136192626035 30.Dec.2019 26.58 0.1 0.3776435045317221 27.Dec.2019 26.48 0.21 0.7993909402360106 23.Dec.2019 26.27 0.02 0.0761904761904762 20.Dec.2019 26.25 -0.01 -0.03808073115003808 19.Dec.2019 26.26 -0.02 -0.076103500761035 18.Dec.2019 26.28 0.04 0.1524390243902439 17.Dec.2019 26.24 0.04 0.15267175572519084 16.Dec.2019 26.2 0.04 0.1529051987767584 13.Dec.2019 26.16 0.08 0.3067484662576687 12.Dec.2019 26.08 0.19 0.7338740826573967 11.Dec.2019 25.89 0.06 0.23228803716608595 10.Dec.2019 25.83 -0.04 -0.15461925009663702 09.Dec.2019 25.87 0.1 0.38804811796662786 06.Dec.2019 25.77 0.07 0.2723735408560311 05.Dec.2019 25.7 0.02 0.0778816199376947 04.Dec.2019 25.68 0.12 0.4694835680751174 03.Dec.2019 25.56 0.07 0.2746174970576697 02.Dec.2019 25.49 -0.01 -0.0392156862745098 29.Nov.2019 25.5 0.07 0.2752654345261502 28.Nov.2019 25.43 -0.03 -0.1178318931657502 27.Nov.2019 25.46 -0.06 -0.23510971786833856 26.Nov.2019 25.52 -0.1 -0.39032006245121 25.Nov.2019 25.62 -0.08 -0.311284046692607 22.Nov.2019 25.7 -0.02 -0.07776049766718507 21.Nov.2019 25.72 0.03 0.11677695601401324 20.Nov.2019 25.69 -0.02 -0.07779074290159471 19.Nov.2019 25.71 0 0 18.Nov.2019 25.71 0.01 0.038910505836575876 15.Nov.2019 25.7 0.15 0.5870841487279843 14.Nov.2019 25.55 0.03 0.11755485893416928 13.Nov.2019 25.52 -0.2 -0.7776049766718507 12.Nov.2019 25.72 -0.12 -0.46439628482972134 11.Nov.2019 25.84 -0.04 -0.1545595054095827 08.Nov.2019 25.88 -0.18 -0.6907137375287797 07.Nov.2019 26.06 0 0 06.Nov.2019 26.06 -0.14 -0.5343511450381679 05.Nov.2019 26.2 -0.01 -0.03815337657382678 04.Nov.2019 26.21 0.23 0.8852963818321786 31.Oct.2019 25.98 0.04 0.15420200462606015 30.Oct.2019 25.94 -0.19 -0.7271335629544585 29.Oct.2019 26.13 -0.05 -0.19098548510313215 28.Oct.2019 26.18 0.07 0.2680965147453083 25.Oct.2019 26.11 0.06 0.23032629558541268 24.Oct.2019 26.05 0.08 0.3080477474008471 23.Oct.2019 25.97 0.02 0.07707129094412331 22.Oct.2019 25.95 0.08 0.30923850019327404 21.Oct.2019 25.87 0.06 0.2324680356450988 18.Oct.2019 25.81 0.06 0.23300970873786409 17.Oct.2019 25.75 0.17 0.6645817044566067 16.Oct.2019 25.58 -0.04 -0.156128024980484 15.Oct.2019 25.62 -0.05 -0.19477989871445267 14.Oct.2019 25.67 -0.02 -0.07785130400934216 11.Oct.2019 25.69 0.2 0.7846214201647705 10.Oct.2019 25.49 0.02 0.0785237534354142 09.Oct.2019 25.47 0.06 0.2361275088547816 08.Oct.2019 25.41 -0.11 -0.43103448275862066 07.Oct.2019 25.52 -0.03 -0.11741682974559686 04.Oct.2019 25.55 0.24 0.9482418016594232 03.Oct.2019 25.31 0.15 0.5961844197138315 02.Oct.2019 25.16 0.06 0.23904382470119523 01.Oct.2019 25.1 -0.12 -0.47581284694686754 30.Sep.2019 25.22 -0.03 -0.1188118811881188 27.Sep.2019 25.25 -0.06 -0.2370604504148558 26.Sep.2019 25.31 0.07 0.277337559429477 25.Sep.2019 25.24 -0.13 -0.5124162396531337 24.Sep.2019 25.37 0.01 0.03943217665615142 23.Sep.2019 25.36 -0.02 -0.07880220646178093 20.Sep.2019 25.38 -0.06 -0.2358490566037736 19.Sep.2019 25.44 -0.01 -0.03929273084479371 18.Sep.2019 25.45 0.1 0.39447731755424065 17.Sep.2019 25.35 -0.07 -0.2753737214791503 16.Sep.2019 25.42 -0.16 -0.6254886630179828 13.Sep.2019 25.58 0.04 0.15661707126076743 12.Sep.2019 25.54 0.18 0.7097791798107256 11.Sep.2019 25.36 0.01 0.03944773175542406 10.Sep.2019 25.35 -0.1 -0.3929273084479371 09.Sep.2019 25.45 0.04 0.15741833923652104 06.Sep.2019 25.41 0.04 0.15766653527788727 05.Sep.2019 25.37 0.11 0.43547110055423593 04.Sep.2019 25.26 0.21 0.8383233532934131 03.Sep.2019 25.05 0.05 0.2 02.Sep.2019 25 -0.02 -0.07993605115907274 30.Aug.2019 25.02 0.05 0.2002402883460152 29.Aug.2019 24.97 -0.05 -0.19984012789768185 28.Aug.2019 25.02 -0.09 -0.35842293906810035 27.Aug.2019 25.11 -0.04 -0.15904572564612326 26.Aug.2019 25.15 -0.02 -0.07945967421533572 23.Aug.2019 25.17 -0.06 -0.23781212841854935 22.Aug.2019 25.23 -0.05 -0.19778481012658228 21.Aug.2019 25.28 0.13 0.5168986083499006 20.Aug.2019 25.15 -0.05 -0.1984126984126984 19.Aug.2019 25.2 -0.06 -0.2375296912114014 16.Aug.2019 25.26 0.01 0.039603960396039604 14.Aug.2019 25.25 -0.03 -0.11867088607594936 13.Aug.2019 25.28 0.03 0.1188118811881188 12.Aug.2019 25.25 -0.2 -0.7858546168958742 09.Aug.2019 25.45 0.08 0.31533307055577453 08.Aug.2019 25.37 0.15 0.5947660586835845 07.Aug.2019 25.22 0.02 0.07936507936507936 06.Aug.2019 25.2 -0.02 -0.07930214115781126 05.Aug.2019 25.22 -0.13 -0.5128205128205128 02.Aug.2019 25.35 -0.06 -0.2361275088547816 01.Aug.2019 25.41 -0.33 -1.2820512820512822 31.Jul.2019 25.74 0.02 0.07776049766718507 30.Jul.2019 25.72 -0.04 -0.15527950310559005 29.Jul.2019 25.76 -0.1 -0.3866976024748647 26.Jul.2019 25.86 -0.11 -0.4235656526761648 25.Jul.2019 25.97 -0.03 -0.11538461538461539 24.Jul.2019 26 0.05 0.1926782273603083 23.Jul.2019 25.95 -0.08 -0.3073376872839032 22.Jul.2019 26.03 0.03 0.11538461538461539 19.Jul.2019 26 0.13 0.5025125628140703 18.Jul.2019 25.87 0.05 0.19364833462432224 17.Jul.2019 25.82 -0.04 -0.15467904098994587 16.Jul.2019 25.86 -0.06 -0.23148148148148148 15.Jul.2019 25.92 0.12 0.46511627906976744 12.Jul.2019 25.8 -0.04 -0.15479876160990713 11.Jul.2019 25.84 0.18 0.7014809041309431 10.Jul.2019 25.66 -0.03 -0.11677695601401324 09.Jul.2019 25.69 -0.05 -0.19425019425019424 08.Jul.2019 25.74 0.06 0.2336448598130841 05.Jul.2019 25.68 -0.17 -0.6576402321083172 04.Jul.2019 25.85 0.14 0.544535200311163 03.Jul.2019 25.71 0.13 0.508209538702111 02.Jul.2019 25.58 -0.07 -0.2729044834307992 01.Jul.2019 25.65 0.09 0.352112676056338 28.Jun.2019 25.56 0.09 0.35335689045936397 27.Jun.2019 25.47 0.01 0.03927729772191673 26.Jun.2019 25.46 -0.03 -0.11769321302471558 25.Jun.2019 25.49 0.02 0.0785237534354142 24.Jun.2019 25.47 0.02 0.07858546168958742 21.Jun.2019 25.45 0.03 0.11801730920535011 20.Jun.2019 25.42 0.36 1.4365522745411015 19.Jun.2019 25.06 0.02 0.07987220447284345 18.Jun.2019 25.04 0.07 0.2803364036844213 17.Jun.2019 24.97 -0.01 -0.040032025620496396 14.Jun.2019 24.98 -0.01 -0.040016006402561026 13.Jun.2019 24.99 -0.04 -0.15980823012385137 12.Jun.2019 25.03 0.08 0.32064128256513025 11.Jun.2019 24.95 0.18 0.7266855066612838 07.Jun.2019 24.77 0.08 0.3240178209801539 06.Jun.2019 24.69 -0.04 -0.16174686615446826 05.Jun.2019 24.73 0.11 0.44679122664500404 04.Jun.2019 24.62 0.11 0.44879640962872297 03.Jun.2019 24.51 0.13 0.5332239540607056 31.May.2019 24.38 0.14 0.5775577557755776 29.May.2019 24.24 -0.05 -0.20584602717167558 28.May.2019 24.29 -0.01 -0.0411522633744856 27.May.2019 24.3 0.01 0.04116920543433512 24.May.2019 24.29 0.13 0.5380794701986755 23.May.2019 24.16 -0.08 -0.33003300330033003 22.May.2019 24.24 0.11 0.45586406962287607 21.May.2019 24.13 -0.04 -0.16549441456350847 20.May.2019 24.17 -0.01 -0.0413564929693962 17.May.2019 24.18 -0.11 -0.45286125977768626 16.May.2019 24.29 0.07 0.28901734104046245 15.May.2019 24.22 -0.04 -0.16488046166529266 14.May.2019 24.26 0.01 0.041237113402061855 13.May.2019 24.25 -0.07 -0.2878289473684211 10.May.2019 24.32 0.11 0.4543577034283354 08.May.2019 24.21 0.03 0.12406947890818859 07.May.2019 24.18 -0.06 -0.24752475247524752 06.May.2019 24.24 -0.04 -0.16474464579901152 03.May.2019 24.28 0.05 0.20635575732562939 02.May.2019 24.23 -0.15 -0.6152584085315833 30.Apr.2019 24.38 -0.01 -0.04100041000410004 29.Apr.2019 24.39 -0.01 -0.040983606557377046 26.Apr.2019 24.4 0.12 0.4942339373970346 25.Apr.2019 24.28 -0.21 -0.8574928542262148 24.Apr.2019 24.49 -0.11 -0.44715447154471544 23.Apr.2019 24.6 -0.13 -0.5256773150020219 18.Apr.2019 24.73 -0.04 -0.16148566814695195 17.Apr.2019 24.77 0.05 0.2022653721682848 16.Apr.2019 24.72 -0.11 -0.44301248489730166 15.Apr.2019 24.83 0 0 12.Apr.2019 24.83 0.02 0.08061265618702136 11.Apr.2019 24.81 -0.01 -0.040290088638195005 10.Apr.2019 24.82 0.06 0.24232633279483037 09.Apr.2019 24.76 0.05 0.20234722784297854 08.Apr.2019 24.71 0.05 0.20275750202757503 05.Apr.2019 24.66 0.05 0.2031694433157253 04.Apr.2019 24.61 -0.02 -0.08120178643930166 03.Apr.2019 24.63 0.02 0.08126777732629012 02.Apr.2019 24.61 0.02 0.08133387555917039 01.Apr.2019 24.59 0.15 0.613747954173486 29.Mar.2019 24.44 0.09 0.36960985626283366 28.Mar.2019 24.35 -0.08 -0.3274662300450266 27.Mar.2019 24.43 -0.26 -1.0530579181855002 26.Mar.2019 24.69 -0.05 -0.2021018593371059 25.Mar.2019 24.74 0.14 0.5691056910569106 22.Mar.2019 24.6 -0.38 -1.521216973578863 21.Mar.2019 24.98 0.12 0.4827031375703942 20.Mar.2019 24.86 0.07 0.2823719241629689 19.Mar.2019 24.79 -0.05 -0.20128824476650564 18.Mar.2019 24.84 0.21 0.8526187576126675 15.Mar.2019 24.63 0.13 0.5306122448979592 14.Mar.2019 24.5 -0.05 -0.20366598778004075 13.Mar.2019 24.55 0.01 0.040749796251018745 12.Mar.2019 24.54 0.13 0.5325686194182712 11.Mar.2019 24.41 0.09 0.37006578947368424 08.Mar.2019 24.32 -0.11 -0.4502660663119116 07.Mar.2019 24.43 -0.17 -0.6910569105691057 06.Mar.2019 24.6 -0.05 -0.2028397565922921 05.Mar.2019 24.65 0.02 0.08120178643930166 04.Mar.2019 24.63 -0.08 -0.3237555645487657 01.Mar.2019 24.71 -0.18 -0.7231820008035356 28.Feb.2019 24.89 -0.04 -0.16044925792218212 27.Feb.2019 24.93 0.06 0.24125452352231605 26.Feb.2019 24.87 0 0 25.Feb.2019 24.87 0.11 0.44426494345718903 22.Feb.2019 24.76 0.08 0.3241491085899514 21.Feb.2019 24.68 -0.07 -0.2828282828282828 20.Feb.2019 24.75 0.1 0.4056795131845842 19.Feb.2019 24.65 0.01 0.040584415584415584 18.Feb.2019 24.64 0.09 0.3665987780040733 15.Feb.2019 24.55 0.11 0.4500818330605565 14.Feb.2019 24.44 -0.18 -0.7311129163281884 13.Feb.2019 24.62 -0.09 -0.3642250101173614 12.Feb.2019 24.71 0 0 11.Feb.2019 24.71 -0.16 -0.6433453960595095 08.Feb.2019 24.87 -0.04 -0.16057808109193095 07.Feb.2019 24.91 -0.08 -0.3201280512204882 06.Feb.2019 24.99 -0.12 -0.4778972520908005 05.Feb.2019 25.11 0.04 0.15955325089748704 04.Feb.2019 25.07 -0.01 -0.03987240829346093 01.Feb.2019 25.08 -0.01 -0.03985651654045436 31.Jan.2019 25.09 0.48 1.950426655830963 30.Jan.2019 24.61 0.04 0.1628001628001628 29.Jan.2019 24.57 0.09 0.36764705882352944 28.Jan.2019 24.48 -0.03 -0.12239902080783353 25.Jan.2019 24.51 0.13 0.5332239540607056 24.Jan.2019 24.38 0.14 0.5775577557755776 23.Jan.2019 24.24 -0.01 -0.041237113402061855 22.Jan.2019 24.25 0 0 21.Jan.2019 24.25 -0.08 -0.32881216605014385 18.Jan.2019 24.33 0.03 0.12345679012345678 17.Jan.2019 24.3 -0.11 -0.4506349856616141 16.Jan.2019 24.41 0.02 0.08200082000820008 15.Jan.2019 24.39 0.06 0.2466091245376079 14.Jan.2019 24.33 0.04 0.16467682173734047 11.Jan.2019 24.29 -0.06 -0.2464065708418891 10.Jan.2019 24.35 0.03 0.12335526315789473 09.Jan.2019 24.32 0.13 0.5374121537825548 08.Jan.2019 24.19 -0.1 -0.41169205434335115 07.Jan.2019 24.29 0.32 1.3350020859407592 04.Jan.2019 23.97 0.17 0.7142857142857143 03.Jan.2019 23.8 0.13 0.5492184199408534 02.Jan.2019 23.67 -0.04 -0.1687051876845213 31.Dec.2018 23.71 0.05 0.21132713440405748 28.Dec.2018 23.66 0.16 0.6808510638297872 27.Dec.2018 23.5 -0.02 -0.08503401360544217 21.Dec.2018 23.52 -0.09 -0.3811944091486658 20.Dec.2018 23.61 0.11 0.46808510638297873 19.Dec.2018 23.5 0.15 0.6423982869379015 18.Dec.2018 23.35 0.1 0.43010752688172044 17.Dec.2018 23.25 0.13 0.5622837370242214 14.Dec.2018 23.12 -0.17 -0.7299270072992701 13.Dec.2018 23.29 0 0 12.Dec.2018 23.29 0.11 0.4745470232959448 11.Dec.2018 23.18 -0.09 -0.3867640739149119 10.Dec.2018 23.27 -0.21 -0.8943781942078365 07.Dec.2018 23.48 0.24 1.0327022375215147 06.Dec.2018 23.24 -0.15 -0.6412997007268063 05.Dec.2018 23.39 -0.17 -0.7215619694397284 04.Dec.2018 23.56 -0.03 -0.1271725307333616 03.Dec.2018 23.59 0.16 0.6828851899274434 30.Nov.2018 23.43 -0.06 -0.2554278416347382 29.Nov.2018 23.49 0.39 1.6883116883116882 28.Nov.2018 23.1 -0.05 -0.2159827213822894 27.Nov.2018 23.15 -0.13 -0.5584192439862543 26.Nov.2018 23.28 -0.02 -0.08583690987124463 23.Nov.2018 23.3 -0.07 -0.2995293110825845 22.Nov.2018 23.37 0.08 0.34349506225848003 21.Nov.2018 23.29 0.09 0.3879310344827586 20.Nov.2018 23.2 -0.11 -0.4719004719004719 19.Nov.2018 23.31 0.03 0.12886597938144329 16.Nov.2018 23.28 0.24 1.0416666666666667 15.Nov.2018 23.04 0.07 0.30474531998258597 14.Nov.2018 22.97 0.15 0.6573181419807187 13.Nov.2018 22.82 -0.13 -0.5664488017429193 12.Nov.2018 22.95 -0.09 -0.390625 09.Nov.2018 23.04 -0.28 -1.2006861063464838 08.Nov.2018 23.32 -0.09 -0.3844510892780863 07.Nov.2018 23.41 0.15 0.6448839208942391 06.Nov.2018 23.26 0.15 0.6490696668109044 05.Nov.2018 23.11 0.04 0.17338534893801474 02.Nov.2018 23.07 0.43 1.8992932862190812 31.Oct.2018 22.64 -0.18 -0.7887817703768624 30.Oct.2018 22.82 -0.1 -0.4363001745200698 29.Oct.2018 22.92 0.09 0.39421813403416556 26.Oct.2018 22.83 0.01 0.04382120946538125 25.Oct.2018 22.82 -0.12 -0.5231037489102005 24.Oct.2018 22.94 -0.02 -0.08710801393728224 23.Oct.2018 22.96 -0.13 -0.563014291901256 22.Oct.2018 23.09 -0.01 -0.04329004329004329 19.Oct.2018 23.1 -0.09 -0.38809831824062097 18.Oct.2018 23.19 -0.08 -0.3437902879243661 17.Oct.2018 23.27 0.08 0.344976282880552 16.Oct.2018 23.19 0.16 0.6947459834997829 15.Oct.2018 23.03 0.16 0.6996064713598601 12.Oct.2018 22.87 0.06 0.263042525208242 11.Oct.2018 22.81 0.05 0.21968365553602812 10.Oct.2018 22.76 0.16 0.7079646017699115 09.Oct.2018 22.6 -0.06 -0.264783759929391 08.Oct.2018 22.66 -0.08 -0.3518029903254178 05.Oct.2018 22.74 -0.01 -0.04395604395604396 04.Oct.2018 22.75 -0.35 -1.5151515151515151 03.Oct.2018 23.1 0.05 0.21691973969631237 02.Oct.2018 23.05 -0.15 -0.646551724137931 01.Oct.2018 23.2 0.05 0.2159827213822894 28.Sep.2018 23.15 -0.01 -0.04317789291882556 27.Sep.2018 23.16 0.13 0.5644811115935736 26.Sep.2018 23.03 0.08 0.3485838779956427 25.Sep.2018 22.95 -0.18 -0.7782101167315175 24.Sep.2018 23.13 0.16 0.696560731388768 21.Sep.2018 22.97 0.06 0.2618943692710607 20.Sep.2018 22.91 0.11 0.4824561403508772 19.Sep.2018 22.8 0.11 0.48479506390480387 18.Sep.2018 22.69 0.05 0.22084805653710246 17.Sep.2018 22.64 -0.01 -0.04415011037527594 14.Sep.2018 22.65 0.03 0.13262599469496023 13.Sep.2018 22.62 0.28 1.2533572068039391 12.Sep.2018 22.34 0.15 0.67598017124831 11.Sep.2018 22.19 -0.09 -0.40394973070017953 10.Sep.2018 22.28 -0.08 -0.35778175313059035 07.Sep.2018 22.36 0.14 0.6300630063006301 06.Sep.2018 22.22 0.12 0.5429864253393665 05.Sep.2018 22.1 -0.06 -0.27075812274368233 04.Sep.2018 22.16 -0.33 -1.4673188083592708 03.Sep.2018 22.49 -0.06 -0.2660753880266075 31.Aug.2018 22.55 -0.09 -0.39752650176678445 30.Aug.2018 22.64 -0.29 -1.264718709114697 29.Aug.2018 22.93 -0.35 -1.5034364261168385 28.Aug.2018 23.28 0.01 0.042973785990545764 27.Aug.2018 23.27 0.13 0.5617977528089888 24.Aug.2018 23.14 -0.01 -0.04319654427645788 23.Aug.2018 23.15 -0.01 -0.04317789291882556 22.Aug.2018 23.16 0.07 0.303161541792984 21.Aug.2018 23.09 0.15 0.6538796861377506 20.Aug.2018 22.94 0.06 0.26223776223776224 17.Aug.2018 22.88 -0.24 -1.0380622837370241 16.Aug.2018 23.12 0.06 0.26019080659150046 14.Aug.2018 23.06 0.11 0.4793028322440087 13.Aug.2018 22.95 -0.42 -1.797175866495507 10.Aug.2018 23.37 -0.87 -3.589108910891089 09.Aug.2018 24.24 -0.21 -0.8588957055214724 08.Aug.2018 24.45 -0.12 -0.4884004884004884 07.Aug.2018 24.57 0.1 0.4086636697997548 06.Aug.2018 24.47 -0.05 -0.2039151712887439 03.Aug.2018 24.52 0 0 02.Aug.2018 24.52 -0.25 -1.0092854259184498 01.Aug.2018 24.77 -0.04 -0.16122531237404272 31.Jul.2018 24.81 -0.09 -0.3614457831325301 30.Jul.2018 24.9 0.07 0.2819170358437374 27.Jul.2018 24.83 0.03 0.12096774193548387 26.Jul.2018 24.8 0.06 0.2425222312045271 25.Jul.2018 24.74 0.11 0.4466098254161592 24.Jul.2018 24.63 0.08 0.3258655804480652 23.Jul.2018 24.55 -0.01 -0.04071661237785016 20.Jul.2018 24.56 0.2 0.8210180623973727 19.Jul.2018 24.36 -0.18 -0.7334963325183375 18.Jul.2018 24.54 -0.1 -0.40584415584415584 17.Jul.2018 24.64 -0.04 -0.1620745542949757 16.Jul.2018 24.68 0.15 0.6114961271911945 13.Jul.2018 24.53 -0.02 -0.0814663951120163 12.Jul.2018 24.55 -0.08 -0.32480714575720665 11.Jul.2018 24.63 0 0 10.Jul.2018 24.63 -0.09 -0.3640776699029126 09.Jul.2018 24.72 0.17 0.6924643584521385 06.Jul.2018 24.55 0.15 0.6147540983606558 05.Jul.2018 24.4 0.15 0.6185567010309279 04.Jul.2018 24.25 0.09 0.37251655629139074 03.Jul.2018 24.16 0.11 0.4573804573804574 02.Jul.2018 24.05 -0.18 -0.7428807263722658 29.Jun.2018 24.23 0.1 0.4144218814753419 28.Jun.2018 24.13 -0.15 -0.6177924217462932 27.Jun.2018 24.28 -0.08 -0.3284072249589491 26.Jun.2018 24.36 0.04 0.16447368421052633 25.Jun.2018 24.32 -0.08 -0.32786885245901637 22.Jun.2018 24.4 0.23 0.9515928837401738 21.Jun.2018 24.17 -0.08 -0.32989690721649484 20.Jun.2018 24.25 0.22 0.9155222638368706 19.Jun.2018 24.03 -0.18 -0.7434944237918215 18.Jun.2018 24.21 -0.03 -0.12376237623762376 15.Jun.2018 24.24 -0.4 -1.6233766233766234 14.Jun.2018 24.64 -0.05 -0.2025111381125962 13.Jun.2018 24.69 -0.16 -0.6438631790744467 12.Jun.2018 24.85 -0.12 -0.4805766920304365 11.Jun.2018 24.97 0.08 0.32141422257934915 08.Jun.2018 24.89 -0.16 -0.6387225548902196 07.Jun.2018 25.05 -0.11 -0.43720190779014306 06.Jun.2018 25.16 0.09 0.35899481451934584 05.Jun.2018 25.07 -0.23 -0.9090909090909091 04.Jun.2018 25.3 0.04 0.1583531274742676 01.Jun.2018 25.26 0.02 0.07923930269413629 31.May.2018 25.24 0 0 30.May.2018 25.24 0.01 0.03963535473642489 29.May.2018 25.23 -0.1 -0.3947887879984208 28.May.2018 25.33 0.14 0.55577610162763 25.May.2018 25.19 -0.09 -0.3560126582278481 24.May.2018 25.28 0.15 0.5968961400716275 23.May.2018 25.13 -0.21 -0.8287292817679558 22.May.2018 25.34 0.26 1.036682615629984 18.May.2018 25.08 -0.38 -1.492537313432836 17.May.2018 25.46 -0.11 -0.4301916308173641 16.May.2018 25.57 0.16 0.6296733569460842 15.May.2018 25.41 -0.69 -2.6436781609195403 14.May.2018 26.1 -0.24 -0.9111617312072893 11.May.2018 26.34 0.53 2.0534676481983727 09.May.2018 25.81 -0.08 -0.3089996137504828 08.May.2018 25.89 -0.4 -1.5214910612400152 07.May.2018 26.29 -0.05 -0.18982536066818528 04.May.2018 26.34 -0.14 -0.5287009063444109 03.May.2018 26.48 -0.01 -0.03775009437523594 02.May.2018 26.49 -0.56 -2.0702402957486137 30.Apr.2018 27.05 -0.04 -0.14765596160945 27.Apr.2018 27.09 0.1 0.3705075954057058 26.Apr.2018 26.99 0.09 0.3345724907063197 25.Apr.2018 26.9 -0.31 -1.139287026828372 24.Apr.2018 27.21 -0.04 -0.14678899082568808 23.Apr.2018 27.25 -0.32 -1.1606819006166122 20.Apr.2018 27.57 -0.31 -1.1119081779053084 19.Apr.2018 27.88 -0.03 -0.10748835542816194 18.Apr.2018 27.91 0.12 0.4318100035984167 17.Apr.2018 27.79 0.1 0.36114120621162876 16.Apr.2018 27.69 -0.04 -0.144248106743599 13.Apr.2018 27.73 0 0 12.Apr.2018 27.73 0.3 1.093693036820999 11.Apr.2018 27.43 -0.01 -0.03644314868804665 10.Apr.2018 27.44 -0.21 -0.759493670886076 09.Apr.2018 27.65 -0.23 -0.8249641319942611 06.Apr.2018 27.88 -0.11 -0.39299749910682386 05.Apr.2018 27.99 0.08 0.28663561447509855 04.Apr.2018 27.91 -0.12 -0.4281127363539065 03.Apr.2018 28.03 0.05 0.17869907076483202 29.Mar.2018 27.98 0.09 0.32269630692004303 28.Mar.2018 27.89 -0.08 -0.2860207365033965 27.Mar.2018 27.97 0.01 0.0357653791130186 26.Mar.2018 27.96 0.18 0.6479481641468683 23.Mar.2018 27.78 0.01 0.036010082823190494 22.Mar.2018 27.77 0.08 0.288912964969303 21.Mar.2018 27.69 0.08 0.2897500905469033 20.Mar.2018 27.61 0.02 0.07249003262051468 19.Mar.2018 27.59 -0.02 -0.07243752263672583 16.Mar.2018 27.61 -0.15 -0.5403458213256485 15.Mar.2018 27.76 -0.11 -0.3946896304269824 14.Mar.2018 27.87 0 0 13.Mar.2018 27.87 0.05 0.17972681524083392 12.Mar.2018 27.82 -0.04 -0.14357501794687724 09.Mar.2018 27.86 0.09 0.32409074540871446 08.Mar.2018 27.77 -0.13 -0.4659498207885305 07.Mar.2018 27.9 -0.1 -0.35714285714285715 06.Mar.2018 28 0.26 0.9372746935832732 05.Mar.2018 27.74 0.04 0.1444043321299639 02.Mar.2018 27.7 0.03 0.10842067220816769 01.Mar.2018 27.67 -0.16 -0.5749191519942508 28.Feb.2018 27.83 -0.14 -0.5005362888809438 27.Feb.2018 27.97 -0.1 -0.3562522265764161 26.Feb.2018 28.07 0.05 0.17844396859386152 23.Feb.2018 28.02 0.13 0.4661168877733955 22.Feb.2018 27.89 -0.07 -0.2503576537911302 21.Feb.2018 27.96 0.05 0.17914725904693657 20.Feb.2018 27.91 -0.16 -0.5700035625222658 19.Feb.2018 28.07 0 0 16.Feb.2018 28.07 0.03 0.10699001426533523 15.Feb.2018 28.04 0.45 1.6310257339615803 14.Feb.2018 27.59 0.03 0.10885341074020319 13.Feb.2018 27.56 0.01 0.036297640653357534 12.Feb.2018 27.55 0.02 0.0726480203414457 09.Feb.2018 27.53 -0.12 -0.43399638336347196 08.Feb.2018 27.65 -0.2 -0.718132854578097 07.Feb.2018 27.85 0.08 0.28808066258552395 06.Feb.2018 27.77 -0.08 -0.2872531418312388 05.Feb.2018 27.85 -0.13 -0.46461758398856323 02.Feb.2018 27.98 -0.14 -0.49786628733997157 01.Feb.2018 28.12 -0.02 -0.07107320540156362 31.Jan.2018 28.14 0.22 0.7879656160458453 30.Jan.2018 27.92 -0.02 -0.07158196134574088 29.Jan.2018 27.94 -0.24 -0.8516678495386799 26.Jan.2018 28.18 -0.09 -0.318358684117439 25.Jan.2018 28.27 0.27 0.9642857142857143 24.Jan.2018 28 0.3 1.0830324909747293 23.Jan.2018 27.7 -0.05 -0.18018018018018017 22.Jan.2018 27.75 0.01 0.03604902667627974 19.Jan.2018 27.74 -0.08 -0.2875629043853343 18.Jan.2018 27.82 0.18 0.6512301013024602 17.Jan.2018 27.64 -0.04 -0.14450867052023122 16.Jan.2018 27.68 -0.07 -0.25225225225225223 15.Jan.2018 27.75 0.17 0.6163886874546773 12.Jan.2018 27.58 0.22 0.804093567251462 11.Jan.2018 27.36 0.08 0.2932551319648094 10.Jan.2018 27.28 0 0 09.Jan.2018 27.28 -0.07 -0.25594149908592323 08.Jan.2018 27.35 -0.03 -0.1095690284879474 05.Jan.2018 27.38 -0.03 -0.10944910616563298 04.Jan.2018 27.41 0.16 0.5871559633027523 03.Jan.2018 27.25 0.14 0.5164146071560309 02.Jan.2018 27.11 0.22 0.8181480104127928 29.Dec.2017 26.89 0.04 0.148975791433892 28.Dec.2017 26.85 0.11 0.4113687359760658 27.Dec.2017 26.74 0.1 0.37537537537537535 22.Dec.2017 26.64 -0.02 -0.07501875468867217 21.Dec.2017 26.66 0.02 0.07507507507507508 20.Dec.2017 26.64 0.02 0.07513148009015777 19.Dec.2017 26.62 0.04 0.1504890895410083 18.Dec.2017 26.58 0.2 0.7581501137225171 15.Dec.2017 26.38 0.04 0.15186028853454822 14.Dec.2017 26.34 0.02 0.07598784194528875 13.Dec.2017 26.32 -0.01 -0.0379794910748196 12.Dec.2017 26.33 -0.08 -0.3029155622870125 11.Dec.2017 26.41 0.04 0.15168752370117558 08.Dec.2017 26.37 0.04 0.1519179642992784 07.Dec.2017 26.33 -0.1 -0.37835792659856227 06.Dec.2017 26.43 -0.02 -0.07561436672967864 05.Dec.2017 26.45 0.05 0.1893939393939394 04.Dec.2017 26.4 0.07 0.26585643752373717 01.Dec.2017 26.33 -0.04 -0.15168752370117558 30.Nov.2017 26.37 0 0 29.Nov.2017 26.37 0.03 0.11389521640091116 28.Nov.2017 26.34 -0.09 -0.340522133938706 27.Nov.2017 26.43 0.11 0.41793313069908816 24.Nov.2017 26.32 0.06 0.2284843869002285 23.Nov.2017 26.26 0.12 0.4590665646518745 22.Nov.2017 26.14 0.12 0.4611837048424289 21.Nov.2017 26.02 -0.02 -0.07680491551459294 20.Nov.2017 26.04 -0.03 -0.11507479861910241 17.Nov.2017 26.07 0.09 0.3464203233256351 16.Nov.2017 25.98 0.07 0.27016595908915475 15.Nov.2017 25.91 0 0 14.Nov.2017 25.91 0.01 0.03861003861003861 13.Nov.2017 25.9 -0.13 -0.4994237418363427 10.Nov.2017 26.03 0.05 0.1924557351809084 09.Nov.2017 25.98 0.01 0.03850596842510589 08.Nov.2017 25.97 -0.02 -0.07695267410542517 07.Nov.2017 25.99 0.02 0.07701193685021178 06.Nov.2017 25.97 0.05 0.19290123456790123 03.Nov.2017 25.92 -0.18 -0.6896551724137931 02.Nov.2017 26.1 0.07 0.26892047637341526 31.Oct.2017 26.03 -0.06 -0.22997316979685703 30.Oct.2017 26.09 0.13 0.5007704160246533 27.Oct.2017 25.96 -0.2 -0.764525993883792 26.Oct.2017 26.16 -0.16 -0.60790273556231 25.Oct.2017 26.32 -0.08 -0.30303030303030304 24.Oct.2017 26.4 -0.1 -0.37735849056603776 23.Oct.2017 26.5 -0.06 -0.22590361445783133 20.Oct.2017 26.56 -0.05 -0.18789928598271327 19.Oct.2017 26.61 0.06 0.22598870056497175 18.Oct.2017 26.55 0.04 0.15088645794039984 17.Oct.2017 26.51 -0.14 -0.525328330206379 16.Oct.2017 26.65 -0.02 -0.07499062617172854 13.Oct.2017 26.67 0.14 0.5277044854881267 12.Oct.2017 26.53 -0.01 -0.037678975131876416 11.Oct.2017 26.54 0.05 0.1887504718761797 10.Oct.2017 26.49 0.13 0.4931714719271624 09.Oct.2017 26.36 -0.08 -0.30257186081694404 06.Oct.2017 26.44 -0.2 -0.7507507507507507 05.Oct.2017 26.64 0.01 0.03755163349605708 04.Oct.2017 26.63 0.06 0.22581859239744073 03.Oct.2017 26.57 -0.03 -0.11278195488721804 02.Oct.2017 26.6 -0.08 -0.29985007496251875 29.Sep.2017 26.68 0.08 0.3007518796992481 28.Sep.2017 26.6 0.03 0.11290929619872037 27.Sep.2017 26.57 -0.19 -0.7100149476831091 26.Sep.2017 26.76 -0.18 -0.6681514476614699 25.Sep.2017 26.94 -0.05 -0.1852537977028529 22.Sep.2017 26.99 0.08 0.29728725380899296 21.Sep.2017 26.91 -0.11 -0.4071058475203553 20.Sep.2017 27.02 0.07 0.2597402597402597 19.Sep.2017 26.95 -0.01 -0.037091988130563795 18.Sep.2017 26.96 -0.05 -0.18511662347278784 15.Sep.2017 27.01 0.1 0.37160906726124115 14.Sep.2017 26.91 -0.06 -0.22246941045606228 13.Sep.2017 26.97 -0.03 -0.1111111111111111 12.Sep.2017 27 -0.13 -0.4791743457427202 11.Sep.2017 27.13 0.03 0.11070110701107011 08.Sep.2017 27.1 0.07 0.2589715131335553 07.Sep.2017 27.03 0.12 0.4459308807134894 06.Sep.2017 26.91 0.05 0.18615040953090098 05.Sep.2017 26.86 0.05 0.18649757553151808 04.Sep.2017 26.81 0.01 0.03731343283582089 01.Sep.2017 26.8 0.1 0.37453183520599254 31.Aug.2017 26.7 -0.01 -0.037439161362785474 30.Aug.2017 26.71 -0.02 -0.07482229704451927 29.Aug.2017 26.73 -0.01 -0.037397157816005985 28.Aug.2017 26.74 0.14 0.5263157894736842 25.Aug.2017 26.6 0.07 0.2638522427440633 24.Aug.2017 26.53 0.03 0.11320754716981132 23.Aug.2017 26.5 0.01 0.03775009437523594 22.Aug.2017 26.49 -0.02 -0.07544322897019992 21.Aug.2017 26.51 0.14 0.5309063329541145 18.Aug.2017 26.37 -0.07 -0.264750378214826 17.Aug.2017 26.44 0.05 0.189465706707086 16.Aug.2017 26.39 0.01 0.03790750568612585 14.Aug.2017 26.38 0.11 0.41872858774267224 11.Aug.2017 26.27 -0.03 -0.11406844106463879 10.Aug.2017 26.3 0.04 0.15232292460015232 09.Aug.2017 26.26 -0.14 -0.5303030303030303 08.Aug.2017 26.4 0 0 07.Aug.2017 26.4 0.01 0.037893141341417205 04.Aug.2017 26.39 -0.02 -0.07572889057175312 03.Aug.2017 26.41 0.03 0.11372251705837756 02.Aug.2017 26.38 -0.03 -0.11359333585762968 01.Aug.2017 26.41 0.1 0.38008361839604715 31.Jul.2017 26.31 -0.01 -0.037993920972644375 28.Jul.2017 26.32 0 0 27.Jul.2017 26.32 0.14 0.5347593582887701 26.Jul.2017 26.18 -0.08 -0.30464584920030463 25.Jul.2017 26.26 0 0 24.Jul.2017 26.26 -0.09 -0.3415559772296015 21.Jul.2017 26.35 0.03 0.11398176291793313 20.Jul.2017 26.32 0.08 0.3048780487804878 19.Jul.2017 26.24 -0.01 -0.0380952380952381 18.Jul.2017 26.25 0.1 0.3824091778202677 17.Jul.2017 26.15 0.03 0.11485451761102604 14.Jul.2017 26.12 0.18 0.6939090208172706 13.Jul.2017 25.94 0.08 0.30935808197989173 12.Jul.2017 25.86 0.15 0.5834305717619603 11.Jul.2017 25.71 -0.03 -0.11655011655011654 10.Jul.2017 25.74 0.1 0.39001560062402496 07.Jul.2017 25.64 0 0 06.Jul.2017 25.64 -0.07 -0.2722676001555815 05.Jul.2017 25.71 -0.14 -0.5415860735009671 04.Jul.2017 25.85 -0.05 -0.19305019305019305 03.Jul.2017 25.9 -0.06 -0.23112480739599384 30.Jun.2017 25.96 -0.02 -0.07698229407236336 29.Jun.2017 25.98 0.01 0.03850596842510589 28.Jun.2017 25.97 -0.01 -0.03849114703618168 27.Jun.2017 25.98 -0.05 -0.1920860545524395 26.Jun.2017 26.03 0.27 1.0481366459627328 22.Jun.2017 25.76 -0.01 -0.038804811796662786 21.Jun.2017 25.77 -0.1 -0.3865481252415926 20.Jun.2017 25.87 -0.08 -0.30828516377649323 19.Jun.2017 25.95 0.01 0.03855050115651504 16.Jun.2017 25.94 0 0 15.Jun.2017 25.94 -0.18 -0.6891271056661562 14.Jun.2017 26.12 0.11 0.4229142637447136 13.Jun.2017 26.01 -0.01 -0.03843197540353574 12.Jun.2017 26.02 0.09 0.34708831469340534 09.Jun.2017 25.93 0.02 0.0771902740254728 08.Jun.2017 25.91 -0.07 -0.26943802925327176 07.Jun.2017 25.98 0.01 0.03850596842510589 06.Jun.2017 25.97 0.06 0.23157082207641838 02.Jun.2017 25.91 0.11 0.4263565891472868 01.Jun.2017 25.8 0.06 0.2331002331002331 31.May.2017 25.74 0.06 0.2336448598130841 30.May.2017 25.68 0.01 0.038955979742890535 29.May.2017 25.67 -0.01 -0.03894080996884735 26.May.2017 25.68 0.04 0.15600624024961 24.May.2017 25.64 0.03 0.11714174150722374 23.May.2017 25.61 0.02 0.07815552950371239 22.May.2017 25.59 0.13 0.5106048703849175 19.May.2017 25.46 0.14 0.5529225908372828 18.May.2017 25.32 -0.37 -1.44024912417283 17.May.2017 25.69 -0.04 -0.1554605518849592 16.May.2017 25.73 0.09 0.35101404056162244 15.May.2017 25.64 0.21 0.8257963035784507 12.May.2017 25.43 0.14 0.55357848952155 11.May.2017 25.29 0.03 0.1187648456057007 10.May.2017 25.26 0.09 0.3575685339690107 09.May.2017 25.17 -0.17 -0.6708760852407262 08.May.2017 25.34 0.03 0.1185302252074279 05.May.2017 25.31 -0.03 -0.11838989739542226 04.May.2017 25.34 -0.15 -0.5884660651235779 03.May.2017 25.49 0.08 0.3148366784730421 02.May.2017 25.41 0.08 0.31583103039873667 28.Apr.2017 25.33 0.08 0.31683168316831684 27.Apr.2017 25.25 0 0 26.Apr.2017 25.25 -0.08 -0.31583103039873667 25.Apr.2017 25.33 -0.07 -0.2755905511811024 24.Apr.2017 25.4 0.21 0.833664152441445 21.Apr.2017 25.19 0.02 0.07945967421533572 20.Apr.2017 25.17 -0.04 -0.15866719555731854 19.Apr.2017 25.21 -0.02 -0.07927070947284978 18.Apr.2017 25.23 0.14 0.5579912315663611 13.Apr.2017 25.09 0.09 0.36 12.Apr.2017 25 0.07 0.2807862013638187 11.Apr.2017 24.93 0 0 10.Apr.2017 24.93 -0.04 -0.16019223067681218 07.Apr.2017 24.97 -0.03 -0.12 06.Apr.2017 25 -0.01 -0.03998400639744103 05.Apr.2017 25.01 0.04 0.16019223067681218 04.Apr.2017 24.97 -0.06 -0.23971234518577705 03.Apr.2017 25.03 0.05 0.200160128102482 31.Mar.2017 24.98 -0.2 -0.7942811755361397 30.Mar.2017 25.18 0.15 0.5992808629644427 29.Mar.2017 25.03 -0.04 -0.15955325089748704 28.Mar.2017 25.07 -0.04 -0.15929908403026682 27.Mar.2017 25.11 -0.06 -0.23837902264600716 24.Mar.2017 25.17 0.07 0.2788844621513944 23.Mar.2017 25.1 0.08 0.31974420463629094 22.Mar.2017 25.02 -0.07 -0.27899561578318055 21.Mar.2017 25.09 0.15 0.6014434643143545 20.Mar.2017 24.94 0.07 0.2814636107760354 17.Mar.2017 24.87 0.08 0.3227107704719645 16.Mar.2017 24.79 0.37 1.5151515151515151 15.Mar.2017 24.42 0.14 0.5766062602965404 14.Mar.2017 24.28 -0.04 -0.16447368421052633 13.Mar.2017 24.32 0.01 0.04113533525298231 10.Mar.2017 24.31 0.02 0.08233841086867023 09.Mar.2017 24.29 -0.06 -0.2464065708418891 08.Mar.2017 24.35 -0.07 -0.28665028665028663 07.Mar.2017 24.42 -0.02 -0.08183306055646482 06.Mar.2017 24.44 0.11 0.4521167283189478 03.Mar.2017 24.33 0 0 02.Mar.2017 24.33 -0.03 -0.12315270935960591 01.Mar.2017 24.36 -0.1 -0.4088307440719542 28.Feb.2017 24.46 -0.1 -0.40716612377850164 27.Feb.2017 24.56 -0.01 -0.0407000407000407 24.Feb.2017 24.57 -0.09 -0.36496350364963503 23.Feb.2017 24.66 0.25 1.024170421958214 22.Feb.2017 24.41 0.11 0.45267489711934156 21.Feb.2017 24.3 -0.04 -0.16433853738701726 20.Feb.2017 24.34 0.03 0.12340600575894693 17.Feb.2017 24.31 -0.13 -0.5319148936170213 16.Feb.2017 24.44 0.08 0.3284072249589491 15.Feb.2017 24.36 -0.03 -0.12300123001230012 14.Feb.2017 24.39 0.08 0.3290826820238585 13.Feb.2017 24.31 0.02 0.08233841086867023 10.Feb.2017 24.29 0.01 0.04118616144975288 09.Feb.2017 24.28 0.11 0.4551096400496483 08.Feb.2017 24.17 0.04 0.16576875259013676 07.Feb.2017 24.13 -0.14 -0.57684384013185 06.Feb.2017 24.27 0 0 03.Feb.2017 24.27 0.08 0.3307151715584952 02.Feb.2017 24.19 0.19 0.7916666666666666 01.Feb.2017 24 -0.04 -0.16638935108153077 31.Jan.2017 24.04 0.15 0.6278777731268314 30.Jan.2017 23.89 0.07 0.2938706968933669 27.Jan.2017 23.82 0.03 0.12610340479192939 26.Jan.2017 23.79 -0.08 -0.33514872224549647 25.Jan.2017 23.87 -0.03 -0.12552301255230125 24.Jan.2017 23.9 0.07 0.2937473772555602 23.Jan.2017 23.83 0.2 0.8463817181548878 20.Jan.2017 23.63 0.09 0.3823279524214104 19.Jan.2017 23.54 -0.15 -0.6331785563528916 18.Jan.2017 23.69 -0.05 -0.21061499578770007 17.Jan.2017 23.74 0.16 0.6785411365564037 16.Jan.2017 23.58 0 0 13.Jan.2017 23.58 -0.06 -0.25380710659898476 12.Jan.2017 23.64 0.38 1.6337059329320722 11.Jan.2017 23.26 -0.26 -1.1054421768707483 10.Jan.2017 23.52 0.01 0.04253509145044662 09.Jan.2017 23.51 -0.08 -0.3391267486222976 06.Jan.2017 23.59 0.05 0.21240441801189464 05.Jan.2017 23.54 0.1 0.42662116040955633 04.Jan.2017 23.44 0.07 0.2995293110825845 03.Jan.2017 23.37 -0.14 -0.5954912803062526 02.Jan.2017 23.51 0.03 0.12776831345826234 30.Dec.2016 23.48 0.05 0.21340162185232608 29.Dec.2016 23.43 0.1 0.4286326618088298 28.Dec.2016 23.33 -0.06 -0.25651988029072254 27.Dec.2016 23.39 0.02 0.08557980316645272 23.Dec.2016 23.37 0.07 0.30042918454935624 22.Dec.2016 23.3 -0.03 -0.12858979854264896 21.Dec.2016 23.33 0.11 0.4737295434969854 20.Dec.2016 23.22 0.03 0.129366106080207 19.Dec.2016 23.19 0.03 0.12953367875647667 16.Dec.2016 23.16 0.03 0.1297016861219196 15.Dec.2016 23.13 -0.37 -1.574468085106383 14.Dec.2016 23.5 0.01 0.04257130693912303 13.Dec.2016 23.49 0.05 0.21331058020477817 12.Dec.2016 23.44 0.12 0.5145797598627787 09.Dec.2016 23.32 0.01 0.0429000429000429 08.Dec.2016 23.31 -0.2 -0.8507018290089323 07.Dec.2016 23.51 0.35 1.5112262521588946 06.Dec.2016 23.16 0.25 1.0912265386294195 05.Dec.2016 22.91 0.11 0.4824561403508772 02.Dec.2016 22.8 0.05 0.21978021978021978 01.Dec.2016 22.75 -0.14 -0.6116207951070336 30.Nov.2016 22.89 0.1 0.43878894251864853 29.Nov.2016 22.79 -0.07 -0.30621172353455817 28.Nov.2016 22.86 0.12 0.5277044854881267 25.Nov.2016 22.74 0 0 24.Nov.2016 22.74 -0.02 -0.08787346221441125 23.Nov.2016 22.76 -0.26 -1.1294526498696786 22.Nov.2016 23.02 0.04 0.17406440382941687 21.Nov.2016 22.98 0.05 0.21805494984736154 18.Nov.2016 22.93 -0.11 -0.4774305555555556 17.Nov.2016 23.04 0.02 0.08688097306689835 16.Nov.2016 23.02 0.01 0.0434593654932638 15.Nov.2016 23.01 0.09 0.39267015706806285 14.Nov.2016 22.92 -0.18 -0.7792207792207793 11.Nov.2016 23.1 -0.39 -1.6602809706257982 10.Nov.2016 23.49 -0.61 -2.5311203319502074 09.Nov.2016 24.1 -0.3 -1.2295081967213115 08.Nov.2016 24.4 0.05 0.2053388090349076 07.Nov.2016 24.35 0.1 0.41237113402061853 04.Nov.2016 24.25 -0.07 -0.2878289473684211 03.Nov.2016 24.32 0.04 0.16474464579901152 02.Nov.2016 24.28 -0.09 -0.3693065244152647 31.Oct.2016 24.37 0.03 0.12325390304026294 28.Oct.2016 24.34 -0.11 -0.4498977505112474 27.Oct.2016 24.45 -0.02 -0.08173273395995095 26.Oct.2016 24.47 -0.09 -0.36644951140065146 25.Oct.2016 24.56 -0.01 -0.0407000407000407 24.Oct.2016 24.57 0.13 0.5319148936170213 21.Oct.2016 24.44 -0.11 -0.4480651731160896 20.Oct.2016 24.55 0.01 0.040749796251018745 19.Oct.2016 24.54 0.07 0.28606456885982834 18.Oct.2016 24.47 0.08 0.3280032800328003 17.Oct.2016 24.39 -0.09 -0.36764705882352944 14.Oct.2016 24.48 0.13 0.5338809034907598 13.Oct.2016 24.35 -0.08 -0.3274662300450266 12.Oct.2016 24.43 -0.08 -0.3263973888208894 11.Oct.2016 24.51 -0.1 -0.4063388866314506 10.Oct.2016 24.61 -0.01 -0.04061738424045491 07.Oct.2016 24.62 0.03 0.12200081333875559 06.Oct.2016 24.59 0.04 0.1629327902240326 05.Oct.2016 24.55 -0.06 -0.24380333197887039 04.Oct.2016 24.61 -0.01 -0.04061738424045491 03.Oct.2016 24.62 0.07 0.285132382892057 30.Sep.2016 24.55 -0.04 -0.16266775111834078 29.Sep.2016 24.59 0.01 0.04068348250610252 28.Sep.2016 24.58 0.02 0.08143322475570032 27.Sep.2016 24.56 0.04 0.1631321370309951 26.Sep.2016 24.52 -0.08 -0.3252032520325203 23.Sep.2016 24.6 -0.14 -0.5658852061438965 22.Sep.2016 24.74 0.35 1.4350143501435015 21.Sep.2016 24.39 0.01 0.04101722723543889 20.Sep.2016 24.38 0.01 0.04103405826836274 19.Sep.2016 24.37 0.08 0.32935364347468093 16.Sep.2016 24.29 0 0 15.Sep.2016 24.29 0 0 14.Sep.2016 24.29 -0.06 -0.2464065708418891 13.Sep.2016 24.35 -0.04 -0.16400164001640016 12.Sep.2016 24.39 -0.14 -0.5707297187117815 09.Sep.2016 24.53 -0.28 -1.128577186618299 08.Sep.2016 24.81 0.01 0.04032258064516129 07.Sep.2016 24.8 0.25 1.0183299389002036 06.Sep.2016 24.55 0.14 0.5735354362965998 05.Sep.2016 24.41 0.06 0.2464065708418891 02.Sep.2016 24.35 0.18 0.7447248655357882 01.Sep.2016 24.17 -0.06 -0.24762690879075527 31.Aug.2016 24.23 -0.06 -0.24701523260601072 30.Aug.2016 24.29 -0.03 -0.12335526315789473 29.Aug.2016 24.32 -0.24 -0.9771986970684039 26.Aug.2016 24.56 0.08 0.32679738562091504 25.Aug.2016 24.48 0.01 0.04086636697997548 24.Aug.2016 24.47 -0.28 -1.1313131313131313 23.Aug.2016 24.75 0 0 22.Aug.2016 24.75 -0.06 -0.2418379685610641 19.Aug.2016 24.81 -0.11 -0.44141252006420545 18.Aug.2016 24.92 0.04 0.1607717041800643 17.Aug.2016 24.88 -0.07 -0.280561122244489 16.Aug.2016 24.95 0.09 0.36202735317779566 12.Aug.2016 24.86 0.06 0.24193548387096775 11.Aug.2016 24.8 0.02 0.08071025020177562 10.Aug.2016 24.78 0.18 0.7317073170731707 09.Aug.2016 24.6 0.08 0.3262642740619902 08.Aug.2016 24.52 0.24 0.9884678747940692 05.Aug.2016 24.28 0.09 0.37205456800330716 04.Aug.2016 24.19 0.16 0.6658343736995422 03.Aug.2016 24.03 -0.17 -0.7024793388429752 02.Aug.2016 24.2 0.05 0.2070393374741201 01.Aug.2016 24.15 0.07 0.29069767441860467 29.Jul.2016 24.08 0.05 0.20807324178110695 28.Jul.2016 24.03 0.09 0.37593984962406013 27.Jul.2016 23.94 0.02 0.08361204013377926 26.Jul.2016 23.92 -0.11 -0.4577611319184353 25.Jul.2016 24.03 -0.04 -0.1661819692563357 22.Jul.2016 24.07 -0.05 -0.20729684908789386 21.Jul.2016 24.12 0 0 20.Jul.2016 24.12 -0.06 -0.24813895781637718 19.Jul.2016 24.18 -0.05 -0.20635575732562939 18.Jul.2016 24.23 -0.1 -0.41101520756267984 15.Jul.2016 24.33 -0.03 -0.12315270935960591 14.Jul.2016 24.36 0.1 0.41220115416323166 13.Jul.2016 24.26 -0.06 -0.24671052631578946 12.Jul.2016 24.32 0.11 0.4543577034283354 11.Jul.2016 24.21 0.22 0.9170487703209671 08.Jul.2016 23.99 0.07 0.29264214046822745 07.Jul.2016 23.92 0.07 0.29350104821802936 06.Jul.2016 23.85 -0.09 -0.37593984962406013 05.Jul.2016 23.94 -0.18 -0.746268656716418 04.Jul.2016 24.12 -0.08 -0.3305785123966942 01.Jul.2016 24.2 0.26 1.086048454469507 30.Jun.2016 23.94 0.12 0.5037783375314862 29.Jun.2016 23.82 0.31 1.3185878349638451 28.Jun.2016 23.51 0.21 0.9012875536480687 27.Jun.2016 23.3 -0.08 -0.3421727972626176 24.Jun.2016 23.38 -0.24 -1.0160880609652836 22.Jun.2016 23.62 0.09 0.3824904377390565 21.Jun.2016 23.53 0.03 0.1276595744680851 20.Jun.2016 23.5 0.3 1.293103448275862 17.Jun.2016 23.2 0.17 0.7381676074685193 16.Jun.2016 23.03 -0.12 -0.5183585313174947 15.Jun.2016 23.15 0.03 0.12975778546712802 14.Jun.2016 23.12 -0.1 -0.4306632213608958 13.Jun.2016 23.22 -0.24 -1.0230179028132993 10.Jun.2016 23.46 -0.22 -0.9290540540540541 09.Jun.2016 23.68 -0.02 -0.08438818565400844 08.Jun.2016 23.7 0.27 1.1523687580025608 07.Jun.2016 23.43 0.17 0.7308684436801376 06.Jun.2016 23.26 0.31 1.3507625272331154 03.Jun.2016 22.95 0.29 1.2797881729920564 02.Jun.2016 22.66 0.06 0.26548672566371684 01.Jun.2016 22.6 0 0 31.May.2016 22.6 -0.03 -0.13256738842244808 30.May.2016 22.63 -0.13 -0.5711775043936731 27.May.2016 22.76 0.04 0.176056338028169 26.May.2016 22.72 0.04 0.1763668430335097 25.May.2016 22.68 0.09 0.398406374501992 24.May.2016 22.59 0.03 0.13297872340425532 23.May.2016 22.56 -0.12 -0.5291005291005291 20.May.2016 22.68 0.16 0.7104795737122558 19.May.2016 22.52 -0.33 -1.4442013129102844 18.May.2016 22.85 -0.14 -0.6089604175728578 17.May.2016 22.99 -0.13 -0.5622837370242214 13.May.2016 23.12 -0.1 -0.4306632213608958 12.May.2016 23.22 0.11 0.47598442232799654 11.May.2016 23.11 0.06 0.2603036876355748 10.May.2016 23.05 -0.05 -0.21645021645021645 09.May.2016 23.1 -0.11 -0.47393364928909953 06.May.2016 23.21 -0.11 -0.4716981132075472 04.May.2016 23.32 -0.23 -0.9766454352441614 03.May.2016 23.55 -0.2 -0.8421052631578947 02.May.2016 23.75 0.02 0.08428150021070376 29.Apr.2016 23.73 0.13 0.5508474576271186 28.Apr.2016 23.6 0.1 0.425531914893617 27.Apr.2016 23.5 0.04 0.17050298380221654 26.Apr.2016 23.46 0.1 0.4280821917808219 25.Apr.2016 23.36 -0.21 -0.8909630886720408 22.Apr.2016 23.57 -0.02 -0.0847816871555744 21.Apr.2016 23.59 -0.04 -0.16927634363097757 20.Apr.2016 23.63 -0.05 -0.21114864864864866 19.Apr.2016 23.68 0.34 1.4567266495287061 18.Apr.2016 23.34 -0.01 -0.042826552462526764 15.Apr.2016 23.35 -0.03 -0.1283147989734816 14.Apr.2016 23.38 -0.05 -0.21340162185232608 13.Apr.2016 23.43 0.12 0.5148005148005148 12.Apr.2016 23.31 0.19 0.8217993079584776 11.Apr.2016 23.12 0.22 0.9606986899563319 08.Apr.2016 22.9 0.13 0.5709266578831796 07.Apr.2016 22.77 -0.03 -0.13157894736842105 06.Apr.2016 22.8 -0.12 -0.5235602094240838 05.Apr.2016 22.92 -0.31 -1.334481274214378 04.Apr.2016 23.23 0.1 0.43233895373973197 01.Apr.2016 23.13 -0.06 -0.258732212160414 31.Mar.2016 23.19 0.19 0.8260869565217391 30.Mar.2016 23 0.46 2.0408163265306123 29.Mar.2016 22.54 0.11 0.49041462327240304 24.Mar.2016 22.43 -0.25 -1.1022927689594357 23.Mar.2016 22.68 -0.13 -0.5699254712845243 22.Mar.2016 22.81 0.13 0.5731922398589065 21.Mar.2016 22.68 -0.04 -0.176056338028169 18.Mar.2016 22.72 0.19 0.8433200177541056 17.Mar.2016 22.53 0.64 2.923709456372773 16.Mar.2016 21.89 -0.07 -0.31876138433515483 15.Mar.2016 21.96 -0.29 -1.303370786516854 14.Mar.2016 22.25 -0.06 -0.2689376961004034 11.Mar.2016 22.31 0.16 0.7223476297968398 10.Mar.2016 22.15 0.14 0.6360745115856429 09.Mar.2016 22.01 0.17 0.7783882783882784 08.Mar.2016 21.84 -0.05 -0.2284148012791229 07.Mar.2016 21.89 0.12 0.5512172714745062 04.Mar.2016 21.77 0.33 1.539179104477612 03.Mar.2016 21.44 0.15 0.7045561296383278 02.Mar.2016 21.29 0.24 1.1401425178147269 01.Mar.2016 21.05 0.14 0.6695361071257772 29.Feb.2016 20.91 -0.05 -0.2385496183206107 26.Feb.2016 20.96 -0.05 -0.23798191337458352 25.Feb.2016 21.01 0.19 0.9125840537944284 24.Feb.2016 20.82 -0.39 -1.8387553041018387 23.Feb.2016 21.21 0.13 0.6166982922201139 22.Feb.2016 21.08 0.23 1.1031175059952039 19.Feb.2016 20.85 -0.21 -0.9971509971509972 18.Feb.2016 21.06 0.31 1.4939759036144578 17.Feb.2016 20.75 0.02 0.0964785335262904 16.Feb.2016 20.73 -0.06 -0.2886002886002886 15.Feb.2016 20.79 0.17 0.8244422890397672 12.Feb.2016 20.62 -0.1 -0.4826254826254826 11.Feb.2016 20.72 -0.11 -0.528084493518963 10.Feb.2016 20.83 0.05 0.24061597690086622 09.Feb.2016 20.78 0.07 0.3380009657170449 08.Feb.2016 20.71 -0.17 -0.814176245210728 05.Feb.2016 20.88 -0.17 -0.8076009501187649 04.Feb.2016 21.05 0.42 2.035870092098885 03.Feb.2016 20.63 0.06 0.2916869227029655 02.Feb.2016 20.57 -0.02 -0.09713453132588636 01.Feb.2016 20.59 -0.04 -0.19389238972370335 29.Jan.2016 20.63 0.21 1.0284035259549462 28.Jan.2016 20.42 0.25 1.2394645513138325 27.Jan.2016 20.17 0.12 0.5985037406483791 26.Jan.2016 20.05 0 0 25.Jan.2016 20.05 -0.01 -0.049850448654037885 22.Jan.2016 20.06 0.37 1.8791264601320468 21.Jan.2016 19.69 -0.1 -0.5053057099545225 20.Jan.2016 19.79 -0.22 -1.0994502748625687 19.Jan.2016 20.01 0.08 0.4014049172102358 18.Jan.2016 19.93 -0.17 -0.845771144278607 15.Jan.2016 20.1 -0.11 -0.5442850074220683 14.Jan.2016 20.21 -0.15 -0.7367387033398821 13.Jan.2016 20.36 0.11 0.5432098765432098 12.Jan.2016 20.25 0.02 0.09886307464162135 11.Jan.2016 20.23 -0.14 -0.6872852233676976 08.Jan.2016 20.37 -0.03 -0.14705882352941177 07.Jan.2016 20.4 -0.04 -0.19569471624266144 06.Jan.2016 20.44 -0.1 -0.48685491723466406 05.Jan.2016 20.54 -0.05 -0.24283632831471588 04.Jan.2016 20.59 -0.1 -0.4833252779120348 31.Dec.2015 20.69 -0.06 -0.2891566265060241 30.Dec.2015 20.75 -0.14 -0.6701771182383915 29.Dec.2015 20.89 0.02 0.09583133684714902 28.Dec.2015 20.87 0.03 0.14395393474088292 23.Dec.2015 20.84 -0.01 -0.047961630695443645 22.Dec.2015 20.85 -0.03 -0.14367816091954022 21.Dec.2015 20.88 0.02 0.09587727708533078 18.Dec.2015 20.86 0.02 0.09596928982725528 17.Dec.2015 20.84 0.07 0.33702455464612424 16.Dec.2015 20.77 -0.01 -0.04812319538017324 15.Dec.2015 20.78 0.14 0.6782945736434108 14.Dec.2015 20.64 0.05 0.24283632831471588 11.Dec.2015 20.59 -0.3 -1.4360938247965533 10.Dec.2015 20.89 -0.23 -1.0890151515151516 09.Dec.2015 21.12 0.08 0.38022813688212925 08.Dec.2015 21.04 -0.12 -0.5671077504725898 07.Dec.2015 21.16 -0.15 -0.7038948850305021 04.Dec.2015 21.31 -0.01 -0.04690431519699812 03.Dec.2015 21.32 0.08 0.3766478342749529 02.Dec.2015 21.24 -0.02 -0.09407337723424271 01.Dec.2015 21.26 0.05 0.23573785950023574 30.Nov.2015 21.21 -0.07 -0.32894736842105265 27.Nov.2015 21.28 -0.04 -0.18761726078799248 26.Nov.2015 21.32 -0.04 -0.18726591760299627 25.Nov.2015 21.36 -0.18 -0.8356545961002786 24.Nov.2015 21.54 0.07 0.3260363297624592 23.Nov.2015 21.47 -0.13 -0.6018518518518519 20.Nov.2015 21.6 0.15 0.6993006993006993 19.Nov.2015 21.45 0.18 0.846262341325811 18.Nov.2015 21.27 0.01 0.047036688617121354 17.Nov.2015 21.26 0.06 0.2830188679245283 16.Nov.2015 21.2 -0.05 -0.23529411764705882 13.Nov.2015 21.25 -0.08 -0.3750586029067042 12.Nov.2015 21.33 -0.08 -0.37365716954694067 11.Nov.2015 21.41 0.12 0.5636449037106623 10.Nov.2015 21.29 0.04 0.18823529411764706 09.Nov.2015 21.25 -0.16 -0.7473143390938813 06.Nov.2015 21.41 -0.28 -1.2909174734900877 05.Nov.2015 21.69 -0.06 -0.27586206896551724 04.Nov.2015 21.75 0.03 0.13812154696132597 03.Nov.2015 21.72 0.02 0.09216589861751152 02.Nov.2015 21.7 0.08 0.3700277520814061 30.Oct.2015 21.62 0.11 0.5113900511390052 29.Oct.2015 21.51 -0.25 -1.1488970588235294 28.Oct.2015 21.76 0.22 1.021355617455896 27.Oct.2015 21.54 -0.17 -0.783049286043298 26.Oct.2015 21.71 0.01 0.04608294930875576 23.Oct.2015 21.7 0.01 0.046104195481788846 22.Oct.2015 21.69 0.1 0.4631773969430292 21.Oct.2015 21.59 -0.27 -1.2351326623970722 20.Oct.2015 21.86 -0.05 -0.22820629849383842 19.Oct.2015 21.91 -0.12 -0.5447117566954154 16.Oct.2015 22.03 0.03 0.13636363636363635 15.Oct.2015 22 0.1 0.45662100456621 14.Oct.2015 21.9 0.18 0.8287292817679558 13.Oct.2015 21.72 -0.27 -1.2278308321964528 12.Oct.2015 21.99 0.01 0.04549590536851683 09.Oct.2015 21.98 0.37 1.7121702915316983 08.Oct.2015 21.61 -0.11 -0.5064456721915286 07.Oct.2015 21.72 0.46 2.1636876763875823 06.Oct.2015 21.26 0.22 1.0456273764258555 05.Oct.2015 21.04 0.37 1.7900338655055636 02.Oct.2015 20.67 -0.02 -0.09666505558240696 01.Oct.2015 20.69 0.13 0.632295719844358 30.Sep.2015 20.56 0.2 0.9823182711198428 29.Sep.2015 20.36 -0.11 -0.537371763556424 28.Sep.2015 20.47 -0.14 -0.6792819019893256 25.Sep.2015 20.61 0.22 1.0789602746444336 24.Sep.2015 20.39 -0.29 -1.402321083172147 23.Sep.2015 20.68 -0.15 -0.7201152184349496 22.Sep.2015 20.83 -0.29 -1.3731060606060606 21.Sep.2015 21.12 -0.14 -0.658513640639699 18.Sep.2015 21.26 0.15 0.7105637138796779 17.Sep.2015 21.11 0.05 0.23741690408357075 16.Sep.2015 21.06 0.11 0.5250596658711217 15.Sep.2015 20.95 0.12 0.5760921747479597 14.Sep.2015 20.83 -0.05 -0.23946360153256704 11.Sep.2015 20.88 0.07 0.3363767419509851 10.Sep.2015 20.81 -0.07 -0.33524904214559387 09.Sep.2015 20.88 0.14 0.6750241080038573 08.Sep.2015 20.74 0.06 0.2901353965183752 07.Sep.2015 20.68 -0.23 -1.099952175992348 04.Sep.2015 20.91 -0.06 -0.2861230329041488 03.Sep.2015 20.97 -0.17 -0.804162724692526 02.Sep.2015 21.14 -0.19 -0.8907641819034224 01.Sep.2015 21.33 0.07 0.3292568203198495 31.Aug.2015 21.26 -0.09 -0.4215456674473068 28.Aug.2015 21.35 0.09 0.4233301975540922 27.Aug.2015 21.26 0.16 0.7582938388625592 26.Aug.2015 21.1 -0.23 -1.0782934833567746 25.Aug.2015 21.33 0.13 0.6132075471698113 24.Aug.2015 21.2 -0.33 -1.5327450069670228 21.Aug.2015 21.53 -0.08 -0.37019898195279966 20.Aug.2015 21.61 -0.13 -0.5979760809567617 19.Aug.2015 21.74 -0.01 -0.04597701149425287 18.Aug.2015 21.75 -0.14 -0.6395614435815441 17.Aug.2015 21.89 -0.08 -0.36413290851160673 14.Aug.2015 21.97 -0.04 -0.18173557473875512 13.Aug.2015 22.01 -0.05 -0.22665457842248413 12.Aug.2015 22.06 -0.01 -0.045310376076121435 11.Aug.2015 22.07 -0.01 -0.04528985507246377 10.Aug.2015 22.08 0.07 0.31803725579282144 07.Aug.2015 22.01 -0.02 -0.09078529278256922 06.Aug.2015 22.03 -0.07 -0.3167420814479638 05.Aug.2015 22.1 -0.2 -0.8968609865470852 04.Aug.2015 22.3 -0.06 -0.26833631484794274 03.Aug.2015 22.36 -0.14 -0.6222222222222222 31.Jul.2015 22.5 0.1 0.44642857142857145 30.Jul.2015 22.4 -0.14 -0.6211180124223602 29.Jul.2015 22.54 -0.01 -0.04434589800443459 28.Jul.2015 22.55 -0.02 -0.08861320336730173 27.Jul.2015 22.57 -0.05 -0.22104332449160036 24.Jul.2015 22.62 -0.23 -1.0065645514223194 23.Jul.2015 22.85 -0.04 -0.17474879860200962 22.Jul.2015 22.89 -0.04 -0.17444395987788922 21.Jul.2015 22.93 0.05 0.21853146853146854 20.Jul.2015 22.88 -0.1 -0.4351610095735422 17.Jul.2015 22.98 -0.06 -0.2604166666666667 16.Jul.2015 23.04 0.02 0.08688097306689835 15.Jul.2015 23.02 -0.05 -0.21673168617251842 14.Jul.2015 23.07 0.09 0.391644908616188 13.Jul.2015 22.98 -0.04 -0.1737619461337967 10.Jul.2015 23.02 0.08 0.34873583260680036 09.Jul.2015 22.94 0.11 0.4818221638195357 08.Jul.2015 22.83 -0.01 -0.043782837127845885 07.Jul.2015 22.84 -0.05 -0.218435998252512 06.Jul.2015 22.89 -0.12 -0.5215123859191656 03.Jul.2015 23.01 0 0 02.Jul.2015 23.01 0.01 0.043478260869565216 01.Jul.2015 23 -0.06 -0.26019080659150046 30.Jun.2015 23.06 0.08 0.34812880765883375 29.Jun.2015 22.98 -0.13 -0.5625270445694505 26.Jun.2015 23.11 -0.14 -0.6021505376344086 25.Jun.2015 23.25 -0.08 -0.3429061294470639 24.Jun.2015 23.33 0.1 0.4304778303917348 22.Jun.2015 23.23 0.1 0.43233895373973197 19.Jun.2015 23.13 -0.07 -0.3017241379310345 18.Jun.2015 23.2 0.24 1.0452961672473868 17.Jun.2015 22.96 -0.07 -0.303951367781155 16.Jun.2015 23.03 0.03 0.13043478260869565 15.Jun.2015 23 0.01 0.04349717268377556 12.Jun.2015 22.99 0.01 0.04351610095735422 11.Jun.2015 22.98 -0.1 -0.43327556325823224 10.Jun.2015 23.08 0.07 0.3042155584528466 09.Jun.2015 23.01 0.17 0.7443082311733801 08.Jun.2015 22.84 -0.03 -0.13117621337997376 05.Jun.2015 22.87 -0.32 -1.379905131522208 04.Jun.2015 23.19 -0.08 -0.3437902879243661 03.Jun.2015 23.27 -0.05 -0.2144082332761578 02.Jun.2015 23.32 0.03 0.12881064834693 01.Jun.2015 23.29 -0.12 -0.5126014523707817 29.May.2015 23.41 0.11 0.4721030042918455 28.May.2015 23.3 -0.05 -0.21413276231263384 27.May.2015 23.35 -0.09 -0.3839590443686007 26.May.2015 23.44 -0.23 -0.9716941275876637 22.May.2015 23.67 -0.08 -0.3368421052631579 21.May.2015 23.75 0.04 0.1687051876845213 20.May.2015 23.71 -0.05 -0.21043771043771045 19.May.2015 23.76 -0.12 -0.5025125628140703 18.May.2015 23.88 -0.02 -0.08368200836820083 15.May.2015 23.9 0.13 0.5469078670593185 13.May.2015 23.77 0.26 1.105912377711612 12.May.2015 23.51 -0.13 -0.5499153976311336 11.May.2015 23.64 -0.03 -0.1267427122940431 08.May.2015 23.67 0.05 0.21168501270110077 07.May.2015 23.62 -0.05 -0.21123785382340515 06.May.2015 23.67 0.03 0.12690355329949238 05.May.2015 23.64 0.02 0.0846740050804403 04.May.2015 23.62 -0.21 -0.8812421317666806 30.Apr.2015 23.83 -0.12 -0.5010438413361169 29.Apr.2015 23.95 0 0 28.Apr.2015 23.95 0.18 0.7572570466975179 27.Apr.2015 23.77 0.17 0.7203389830508474 24.Apr.2015 23.6 0.08 0.3401360544217687 23.Apr.2015 23.52 -0.01 -0.042498937526561836 22.Apr.2015 23.53 -0.01 -0.04248088360237893 21.Apr.2015 23.54 -0.05 -0.21195421788893598 20.Apr.2015 23.59 -0.08 -0.33798056611744826 17.Apr.2015 23.67 -0.07 -0.2948609941027801 16.Apr.2015 23.74 0.19 0.8067940552016986 15.Apr.2015 23.55 -0.06 -0.25412960609911056 14.Apr.2015 23.61 0.07 0.2973661852166525 13.Apr.2015 23.54 -0.14 -0.5912162162162162 10.Apr.2015 23.68 -0.18 -0.7544006705783739 09.Apr.2015 23.86 -0.06 -0.2508361204013378 08.Apr.2015 23.92 0.19 0.8006742520016856 07.Apr.2015 23.73 0.23 0.9787234042553191 02.Apr.2015 23.5 0.21 0.9016745384285101 01.Apr.2015 23.29 0.17 0.7352941176470589 31.Mar.2015 23.12 -0.12 -0.5163511187607573 30.Mar.2015 23.24 -0.05 -0.21468441391155002 27.Mar.2015 23.29 -0.1 -0.4275331338178709 26.Mar.2015 23.39 -0.19 -0.8057675996607294 25.Mar.2015 23.58 0.06 0.25510204081632654 24.Mar.2015 23.52 0.16 0.684931506849315 23.Mar.2015 23.36 0.33 1.4329135909683022 20.Mar.2015 23.03 0.18 0.787746170678337 19.Mar.2015 22.85 0.24 1.0614772224679345 18.Mar.2015 22.61 0.07 0.3105590062111801 17.Mar.2015 22.54 0.05 0.2223210315695865 16.Mar.2015 22.49 0.01 0.04448398576512456 13.Mar.2015 22.48 -0.34 -1.4899211218229622 12.Mar.2015 22.82 0.19 0.8395934600088378 11.Mar.2015 22.63 -0.16 -0.7020623080298376 10.Mar.2015 22.79 -0.26 -1.1279826464208242 09.Mar.2015 23.05 -0.14 -0.6037084950409659 06.Mar.2015 23.19 -0.31 -1.3191489361702127 05.Mar.2015 23.5 -0.01 -0.04253509145044662 04.Mar.2015 23.51 -0.25 -1.0521885521885521 03.Mar.2015 23.76 -0.07 -0.2937473772555602 02.Mar.2015 23.83 0.06 0.2524190155658393 27.Feb.2015 23.77 -0.23 -0.9583333333333334 26.Feb.2015 24 0.04 0.1669449081803005 25.Feb.2015 23.96 0.17 0.7145859604875998 24.Feb.2015 23.79 0.02 0.08413967185527976 23.Feb.2015 23.77 -0.07 -0.2936241610738255 20.Feb.2015 23.84 -0.05 -0.2092925910422771 19.Feb.2015 23.89 -0.02 -0.0836470096194061 18.Feb.2015 23.91 -0.02 -0.08357709987463435 17.Feb.2015 23.93 -0.04 -0.1668752607425949 16.Feb.2015 23.97 0.06 0.25094102885821834 13.Feb.2015 23.91 0.18 0.7585335018963337 12.Feb.2015 23.73 0.18 0.7643312101910829 11.Feb.2015 23.55 -0.23 -0.9671993271656855 10.Feb.2015 23.78 -0.14 -0.5852842809364549 09.Feb.2015 23.92 -0.12 -0.49916805324459235 06.Feb.2015 24.04 -0.12 -0.4966887417218543 05.Feb.2015 24.16 -0.04 -0.1652892561983471 04.Feb.2015 24.2 -0.09 -0.37052284890901604 03.Feb.2015 24.29 0.21 0.872093023255814 02.Feb.2015 24.08 0.07 0.2915451895043732 30.Jan.2015 24.01 -0.22 -0.9079653322327693 29.Jan.2015 24.23 -0.03 -0.1236603462489695 28.Jan.2015 24.26 0.08 0.3308519437551696 27.Jan.2015 24.18 -0.08 -0.3297609233305853 26.Jan.2015 24.26 0 0 23.Jan.2015 24.26 0.04 0.16515276630883569 22.Jan.2015 24.22 0.06 0.24834437086092714 21.Jan.2015 24.16 0.28 1.1725293132328307 20.Jan.2015 23.88 -0.17 -0.7068607068607069 19.Jan.2015 24.05 0.07 0.2919099249374479 16.Jan.2015 23.98 0.04 0.1670843776106934 15.Jan.2015 23.94 -0.01 -0.04175365344467641 14.Jan.2015 23.95 0.13 0.5457598656591099 13.Jan.2015 23.82 -0.09 -0.37641154328732745 12.Jan.2015 23.91 -0.05 -0.20868113522537562 09.Jan.2015 23.96 0.1 0.4191114836546521 08.Jan.2015 23.86 0.25 1.058873358746294 07.Jan.2015 23.61 0.03 0.1272264631043257 06.Jan.2015 23.58 -0.16 -0.6739679865206403 05.Jan.2015 23.74 -0.06 -0.25210084033613445 02.Jan.2015 23.8 -0.18 -0.7506255212677231 31.Dec.2014 23.98 -0.04 -0.16652789342214822 30.Dec.2014 24.02 0.04 0.16680567139282734 29.Dec.2014 23.98 -- -- 23.Dec.2014 24 -0.16 -0.6622516556291391 22.Dec.2014 24.16 0.18 0.7506255212677231 19.Dec.2014 23.98 0.15 0.6294586655476291 18.Dec.2014 23.83 0.33 1.4042553191489362 17.Dec.2014 23.5 0.31 1.3367830961621388 16.Dec.2014 23.19 -0.51 -2.151898734177215 15.Dec.2014 23.7 -0.25 -1.0438413361169103 12.Dec.2014 23.95 -0.19 -0.7870753935376967 11.Dec.2014 24.14 -0.18 -0.7401315789473685 10.Dec.2014 24.32 -0.07 -0.2870028700287003 09.Dec.2014 24.39 -0.07 -0.28618152085036797 08.Dec.2014 24.46 -0.09 -0.3665987780040733 05.Dec.2014 24.55 -0.16 -0.6475111290975314 04.Dec.2014 24.71 -0.05 -0.20193861066235863 03.Dec.2014 24.76 -0.06 -0.24174053182917002 02.Dec.2014 24.82 -0.3 -1.194267515923567 01.Dec.2014 25.12 -0.15 -0.593589236248516 28.Nov.2014 25.27 -0.22 -0.8630835621812476 27.Nov.2014 25.49 0 0 26.Nov.2014 25.49 0 0 25.Nov.2014 25.49 0.02 0.0785237534354142 24.Nov.2014 25.47 0.06 0.2361275088547816 21.Nov.2014 25.41 0.14 0.554016620498615 20.Nov.2014 25.27 0.12 0.47713717693836977 19.Nov.2014 25.15 0.02 0.07958615200955034 18.Nov.2014 25.13 0.06 0.23932987634623054 17.Nov.2014 25.07 0.12 0.48096192384769537 14.Nov.2014 24.95 -0.14 -0.5579912315663611 13.Nov.2014 25.09 -0.08 -0.31783869686134286 12.Nov.2014 25.17 0.09 0.3588516746411483 11.Nov.2014 25.08 -0.12 -0.47619047619047616 10.Nov.2014 25.2 0.13 0.5185480654168328 07.Nov.2014 25.07 -0.27 -1.0655090765588002 06.Nov.2014 25.34 -0.05 -0.19692792437967704 05.Nov.2014 25.39 -0.03 -0.11801730920535011 04.Nov.2014 25.42 -0.11 -0.4308656482569526 03.Nov.2014 25.53 -0.15 -0.5841121495327103 31.Oct.2014 25.68 -0.17 -0.6576402321083172 30.Oct.2014 25.85 0.05 0.1937984496124031 29.Oct.2014 25.8 0.12 0.4672897196261682 28.Oct.2014 25.68 0.06 0.234192037470726 27.Oct.2014 25.62 -0.05 -0.19477989871445267 24.Oct.2014 25.67 -0.07 -0.27195027195027194 23.Oct.2014 25.74 -0.04 -0.1551590380139643 22.Oct.2014 25.78 -0.04 -0.15491866769945778 21.Oct.2014 25.82 0.04 0.1551590380139643 20.Oct.2014 25.78 0.07 0.2722676001555815 17.Oct.2014 25.71 0.13 0.508209538702111 16.Oct.2014 25.58 -0.35 -1.349787890474354 15.Oct.2014 25.93 0.2 0.777302759424796 14.Oct.2014 25.73 0 0 13.Oct.2014 25.73 0.06 0.2337358784573432 10.Oct.2014 25.67 -0.12 -0.46529662659945714 09.Oct.2014 25.79 0.13 0.5066250974279034 08.Oct.2014 25.66 0.02 0.078003120124805 07.Oct.2014 25.64 0.09 0.3522504892367906 06.Oct.2014 25.55 0.1 0.3929273084479371 03.Oct.2014 25.45 -0.11 -0.4303599374021909 02.Oct.2014 25.56 0.07 0.2746174970576697 01.Oct.2014 25.49 0.01 0.03924646781789639 30.Sep.2014 25.48 -0.09 -0.35197497066875244 29.Sep.2014 25.57 -0.08 -0.31189083820662766 26.Sep.2014 25.65 -0.18 -0.6968641114982579 25.Sep.2014 25.83 -0.06 -0.23174971031286212 24.Sep.2014 25.89 -0.03 -0.11574074074074074 23.Sep.2014 25.92 0.01 0.0385951370127364 22.Sep.2014 25.91 -0.07 -0.26943802925327176 19.Sep.2014 25.98 0.02 0.07704160246533127 18.Sep.2014 25.96 -0.13 -0.4982752012265236 17.Sep.2014 26.09 0.09 0.34615384615384615 16.Sep.2014 26 -0.03 -0.1152516327314637 15.Sep.2014 26.03 -0.05 -0.19171779141104295 12.Sep.2014 26.08 -0.08 -0.3058103975535168 11.Sep.2014 26.16 0.04 0.15313935681470137 10.Sep.2014 26.12 -0.07 -0.26727758686521574 09.Sep.2014 26.19 -0.2 -0.757862826828344 08.Sep.2014 26.39 0 0 05.Sep.2014 26.39 -0.01 -0.03787878787878788 04.Sep.2014 26.4 0 0 03.Sep.2014 26.4 0.08 0.303951367781155 02.Sep.2014 26.32 -0.09 -0.34078000757288907 01.Sep.2014 26.41 0 0 29.Aug.2014 26.41 0.05 0.18968133535660092 28.Aug.2014 26.36 -0.06 -0.22710068130204392 27.Aug.2014 26.42 0.08 0.30372057706909644 26.Aug.2014 26.34 0.04 0.1520912547528517 25.Aug.2014 26.3 -0.03 -0.1139384732244588 22.Aug.2014 26.33 0 0 21.Aug.2014 26.33 -0.04 -0.15168752370117558 20.Aug.2014 26.37 -0.08 -0.30245746691871456 19.Aug.2014 26.45 -0.02 -0.07555723460521345 18.Aug.2014 26.47 0 0 14.Aug.2014 26.47 0.07 0.26515151515151514 13.Aug.2014 26.4 0.03 0.11376564277588168 12.Aug.2014 26.37 -0.02 -0.07578628268283441 11.Aug.2014 26.39 0.07 0.26595744680851063 08.Aug.2014 26.32 0 0 07.Aug.2014 26.32 0.03 0.11411182959300115 06.Aug.2014 26.29 -0.07 -0.26555386949924126 05.Aug.2014 26.36 -0.03 -0.11367942402425162 04.Aug.2014 26.39 -0.04 -0.1513431706394249 01.Aug.2014 26.43 -0.05 -0.18882175226586104 31.Jul.2014 26.48 -0.14 -0.5259203606311045 30.Jul.2014 26.62 -0.09 -0.33695245226506926 29.Jul.2014 26.71 -0.03 -0.11219147344801796 28.Jul.2014 26.74 -0.03 -0.11206574523720583 25.Jul.2014 26.77 -0.05 -0.18642803877703207 24.Jul.2014 26.82 -0.02 -0.07451564828614009 23.Jul.2014 26.84 0.08 0.29895366218236175 22.Jul.2014 26.76 0.19 0.7150922092585623 21.Jul.2014 26.57 -0.05 -0.18782870022539444 18.Jul.2014 26.62 0 0 17.Jul.2014 26.62 0.01 0.03757985719654265 16.Jul.2014 26.61 -0.01 -0.037565740045078885 15.Jul.2014 26.62 0.01 0.03757985719654265 14.Jul.2014 26.61 -0.01 -0.037565740045078885 11.Jul.2014 26.62 -0.01 -0.03755163349605708 10.Jul.2014 26.63 -0.01 -0.03753753753753754 09.Jul.2014 26.64 -0.01 -0.0375234521575985 08.Jul.2014 26.65 0.07 0.2633559066967645 07.Jul.2014 26.58 0.02 0.07530120481927711 04.Jul.2014 26.56 0.01 0.03766478342749529 03.Jul.2014 26.55 -0.04 -0.15043249341857842 02.Jul.2014 26.59 0.03 0.11295180722891567 01.Jul.2014 26.56 -0.01 -0.03763643206624012 30.Jun.2014 26.57 0.03 0.11303692539562923 27.Jun.2014 26.54 0.03 0.11316484345529988 26.Jun.2014 26.51 -0.03 -0.11303692539562923 25.Jun.2014 26.54 -0.03 -0.11290929619872037 24.Jun.2014 26.57 0.11 0.41572184429327286 20.Jun.2014 26.46 -0.08 -0.30143180105501133 19.Jun.2014 26.54 0.14 0.5303030303030303 18.Jun.2014 26.4 0.09 0.34207525655644244 17.Jun.2014 26.31 -0.2 -0.7544322897019993 16.Jun.2014 26.51 -0.02 -0.07538635506973237 13.Jun.2014 26.53 -0.05 -0.18811136192626035 12.Jun.2014 26.58 0.05 0.18846588767433095 11.Jun.2014 26.53 -0.07 -0.2631578947368421 10.Jun.2014 26.6 0.06 0.22607385079125847 06.Jun.2014 26.54 0.13 0.4922377887163953 05.Jun.2014 26.41 0.06 0.22770398481973433 04.Jun.2014 26.35 -0.18 -0.6784771956275915 03.Jun.2014 26.53 0.08 0.30245746691871456 02.Jun.2014 26.45 -0.02 -0.07555723460521345 30.May.2014 26.47 0.12 0.45540796963946867 28.May.2014 26.35 0.04 0.15203344735841884 27.May.2014 26.31 -0.16 -0.6044578768417076 26.May.2014 26.47 -0.01 -0.0377643504531722 23.May.2014 26.48 0.02 0.07558578987150416 22.May.2014 26.46 0.07 0.26525198938992045 21.May.2014 26.39 0.06 0.2278769464489176 20.May.2014 26.33 -0.06 -0.22735884804850323 19.May.2014 26.39 0.05 0.18982536066818528 16.May.2014 26.34 -0.03 -0.11376564277588168 15.May.2014 26.37 0.02 0.07590132827324478 14.May.2014 26.35 0.04 0.15203344735841884 13.May.2014 26.31 -0.02 -0.0759589821496392 12.May.2014 26.33 0 0 09.May.2014 26.33 0 0 08.May.2014 26.33 0.13 0.4961832061068702 07.May.2014 26.2 0.07 0.26789131266743205 06.May.2014 26.13 0 0 05.May.2014 26.13 -0.03 -0.11467889908256881 02.May.2014 26.16 0.18 0.6928406466512702 30.Apr.2014 25.98 0.07 0.27016595908915475 29.Apr.2014 25.91 0.03 0.11591962905718702 28.Apr.2014 25.88 0.03 0.11605415860735009 25.Apr.2014 25.85 0 0 24.Apr.2014 25.85 0.04 0.15497869043006587 23.Apr.2014 25.81 -0.06 -0.23192887514495555 22.Apr.2014 25.87 -0.03 -0.11583011583011583 17.Apr.2014 25.9 0.03 0.11596443757247778 16.Apr.2014 25.87 -0.04 -0.1543805480509456 15.Apr.2014 25.91 0 0 14.Apr.2014 25.91 -0.04 -0.15414258188824662 11.Apr.2014 25.95 -0.07 -0.2690238278247502 10.Apr.2014 26.02 0.08 0.3084040092521203 09.Apr.2014 25.94 0 0 08.Apr.2014 25.94 0.17 0.6596818005432674 07.Apr.2014 25.77 0.06 0.23337222870478413 04.Apr.2014 25.71 0.14 0.5475166210402815 03.Apr.2014 25.57 -0.06 -0.23410066328521265 02.Apr.2014 25.63 -0.05 -0.19470404984423675 01.Apr.2014 25.68 0.03 0.11695906432748537 31.Mar.2014 25.65 0.07 0.2736512900703675 28.Mar.2014 25.58 0.08 0.3137254901960784 27.Mar.2014 25.5 0.09 0.3541912632821724 26.Mar.2014 25.41 0.12 0.4744958481613286 25.Mar.2014 25.29 0.16 0.6366892160764027 24.Mar.2014 25.13 0.03 0.11952191235059761 21.Mar.2014 25.1 0 0 20.Mar.2014 25.1 -0.22 -0.8688783570300158 19.Mar.2014 25.32 0.12 0.47619047619047616 18.Mar.2014 25.2 0.05 0.1988071570576541 17.Mar.2014 25.15 0.1 0.3992015968063872 14.Mar.2014 25.05 -0.03 -0.11961722488038277 13.Mar.2014 25.08 0.14 0.5613472333600642 12.Mar.2014 24.94 -0.14 -0.5582137161084529 11.Mar.2014 25.08 -0.02 -0.0796812749003984 10.Mar.2014 25.1 -0.1 -0.3968253968253968 07.Mar.2014 25.2 -0.16 -0.6309148264984227 06.Mar.2014 25.36 0.18 0.7148530579825259 05.Mar.2014 25.18 0.12 0.4788507581803671 04.Mar.2014 25.06 0.07 0.2801120448179272 03.Mar.2014 24.99 -0.18 -0.7151370679380215 28.Feb.2014 25.17 0.17 0.68 27.Feb.2014 25 0.02 0.08006405124099279 26.Feb.2014 24.98 -0.1 -0.39872408293460926 25.Feb.2014 25.08 0.01 0.03988831272437176 24.Feb.2014 25.07 0.09 0.3602882305844676 21.Feb.2014 24.98 0.2 0.8071025020177562 20.Feb.2014 24.78 -0.08 -0.32180209171359614 19.Feb.2014 24.86 0.04 0.16116035455278002 18.Feb.2014 24.82 -0.17 -0.6802721088435374 17.Feb.2014 24.99 0.12 0.4825090470446321 14.Feb.2014 24.87 0.19 0.7698541329011345 13.Feb.2014 24.68 -0.07 -0.2828282828282828 12.Feb.2014 24.75 0.08 0.3242805026347791 11.Feb.2014 24.67 0.01 0.040551500405515 10.Feb.2014 24.66 -0.07 -0.28305701577031944 07.Feb.2014 24.73 0.1 0.4060089321965083 06.Feb.2014 24.63 0.11 0.44861337683523655 05.Feb.2014 24.52 0.14 0.5742411812961444 04.Feb.2014 24.38 0.12 0.494641384995878 03.Feb.2014 24.26 0.03 0.12381345439537764 31.Jan.2014 24.23 -0.17 -0.6967213114754098 30.Jan.2014 24.4 -0.03 -0.12279983626688498 29.Jan.2014 24.43 -0.19 -0.7717303005686433 28.Jan.2014 24.62 0.1 0.4078303425774878 27.Jan.2014 24.52 -0.05 -0.2035002035002035 24.Jan.2014 24.57 -0.45 -1.7985611510791366 23.Jan.2014 25.02 -0.16 -0.6354249404289118 22.Jan.2014 25.18 -0.04 -0.1586042823156225 21.Jan.2014 25.22 -0.11 -0.43426766679826295 20.Jan.2014 25.33 -0.01 -0.03946329913180742 17.Jan.2014 25.34 0.01 0.03947887879984208 16.Jan.2014 25.33 -0.08 -0.3148366784730421 15.Jan.2014 25.41 -0.12 -0.4700352526439483 14.Jan.2014 25.53 -0.15 -0.5841121495327103 13.Jan.2014 25.68 0.09 0.3516998827667057 10.Jan.2014 25.59 0.24 0.9467455621301775 09.Jan.2014 25.35 -0.07 -0.2753737214791503 08.Jan.2014 25.42 -0.1 -0.39184952978056425 07.Jan.2014 25.52 0.13 0.5120126033871603 06.Jan.2014 25.39 -0.08 -0.3140950137416568 03.Jan.2014 25.47 0.02 0.07858546168958742 02.Jan.2014 25.45 -0.19 -0.7410296411856474 31.Dec.2013 25.64 -0.05 -0.1946282600233554 30.Dec.2013 25.69 -0.01 -0.038910505836575876 27.Dec.2013 25.7 -0.15 -0.5802707930367504 23.Dec.2013 25.85 0.09 0.34937888198757766 20.Dec.2013 25.76 -0.03 -0.11632415664986429 19.Dec.2013 25.79 -0.19 -0.7313317936874519 18.Dec.2013 25.98 -0.01 -0.038476337052712584 17.Dec.2013 25.99 -0.09 -0.3450920245398773 16.Dec.2013 26.08 0.14 0.5397070161912105 13.Dec.2013 25.94 0.05 0.19312475859405176 12.Dec.2013 25.89 -0.1 -0.38476337052712584 11.Dec.2013 25.99 -0.09 -0.3450920245398773 10.Dec.2013 26.08 0.03 0.11516314779270634 09.Dec.2013 26.05 0.23 0.8907823392718822 06.Dec.2013 25.82 0.2 0.78064012490242 05.Dec.2013 25.62 0.06 0.2347417840375587 04.Dec.2013 25.56 -0.12 -0.4672897196261682 03.Dec.2013 25.68 -0.08 -0.3105590062111801 02.Dec.2013 25.76 -0.09 -0.3481624758220503 29.Nov.2013 25.85 -0.02 -0.07730962504831851 28.Nov.2013 25.87 0 0 27.Nov.2013 25.87 -0.05 -0.19290123456790123 26.Nov.2013 25.92 -0.17 -0.6515906477577615 25.Nov.2013 26.09 0.06 0.2305032654629274 22.Nov.2013 26.03 0.09 0.3469545104086353 21.Nov.2013 25.94 -0.3 -1.1432926829268293 20.Nov.2013 26.24 -0.02 -0.07616146230007616 19.Nov.2013 26.26 -0.02 -0.076103500761035 18.Nov.2013 26.28 0.17 0.6510915358100344 15.Nov.2013 26.11 0.2 0.7719027402547279 14.Nov.2013 25.91 0.09 0.34856700232378 13.Nov.2013 25.82 0.04 0.1551590380139643 12.Nov.2013 25.78 -0.08 -0.30935808197989173 11.Nov.2013 25.86 -0.06 -0.23148148148148148 08.Nov.2013 25.92 -0.28 -1.0687022900763359 07.Nov.2013 26.2 -0.06 -0.2284843869002285 06.Nov.2013 26.26 0.04 0.15255530129672007 05.Nov.2013 26.22 -0.25 -0.9444654325651681 04.Nov.2013 26.47 -0.27 -1.0097232610321616 31.Oct.2013 26.74 -0.26 -0.9629629629629629 30.Oct.2013 27 -0.04 -0.14792899408284024 29.Oct.2013 27.04 -0.06 -0.22140221402214022 28.Oct.2013 27.1 0.04 0.14781966001478197 25.Oct.2013 27.06 0.02 0.07396449704142012 24.Oct.2013 27.04 -0.01 -0.036968576709796676 23.Oct.2013 27.05 0.05 0.18518518518518517 22.Oct.2013 27 0.12 0.44642857142857145 21.Oct.2013 26.88 -0.07 -0.2597402597402597 18.Oct.2013 26.95 0.11 0.4098360655737705 17.Oct.2013 26.84 0.27 1.0161836657884833 16.Oct.2013 26.57 0.16 0.605831124574025 15.Oct.2013 26.41 -0.01 -0.03785011355034065 14.Oct.2013 26.42 0.01 0.03786444528587656 11.Oct.2013 26.41 0.1 0.38008361839604715 10.Oct.2013 26.31 0.12 0.4581901489117984 09.Oct.2013 26.19 -0.14 -0.5317128750474743 08.Oct.2013 26.33 0.11 0.41952707856598015 07.Oct.2013 26.22 -0.01 -0.03812428516965307 04.Oct.2013 26.23 0.02 0.07630675314765356 03.Oct.2013 26.21 0.13 0.49846625766871167 02.Oct.2013 26.08 0.01 0.038358266206367474 01.Oct.2013 26.07 0.11 0.423728813559322 30.Sep.2013 25.96 -0.05 -0.1922337562475971 27.Sep.2013 26.01 -0.21 -0.8009153318077803 26.Sep.2013 26.22 -0.12 -0.45558086560364464 25.Sep.2013 26.34 -0.02 -0.07587253414264036 24.Sep.2013 26.36 -0.1 -0.3779289493575208 23.Sep.2013 26.46 -0.09 -0.3389830508474576 20.Sep.2013 26.55 -0.09 -0.33783783783783783 19.Sep.2013 26.64 0.71 2.7381411492479755 18.Sep.2013 25.93 0.05 0.19319938176197837 17.Sep.2013 25.88 -0.04 -0.15432098765432098 16.Sep.2013 25.92 0.32 1.25 13.Sep.2013 25.6 0.08 0.31347962382445144 12.Sep.2013 25.52 0.1 0.3933910306845004 11.Sep.2013 25.42 0.08 0.31570639305445936 10.Sep.2013 25.34 0.09 0.3564356435643564 09.Sep.2013 25.25 0.33 1.3242375601926164 06.Sep.2013 24.92 0.06 0.2413515687851971 05.Sep.2013 24.86 -0.02 -0.08038585209003216 04.Sep.2013 24.88 0.02 0.08045052292839903 03.Sep.2013 24.86 -0.25 -0.9956192751891677 02.Sep.2013 25.11 0.11 0.44 30.Aug.2013 25 0.06 0.24057738572574178 29.Aug.2013 24.94 0.03 0.12043356081894821 28.Aug.2013 24.91 -0.04 -0.16032064128256512 27.Aug.2013 24.95 -0.38 -1.5001973943939992 26.Aug.2013 25.33 0.11 0.43616177636796194 23.Aug.2013 25.22 0.16 0.6384676775738228 22.Aug.2013 25.06 -0.19 -0.7524752475247525 21.Aug.2013 25.25 -0.17 -0.6687647521636507 20.Aug.2013 25.42 -0.06 -0.23547880690737832 19.Aug.2013 25.48 -0.27 -1.0485436893203883 16.Aug.2013 25.75 -0.18 -0.6941766293868107 14.Aug.2013 25.93 -0.14 -0.5370157268891446 13.Aug.2013 26.07 -0.34 -1.287391139719803 12.Aug.2013 26.41 0.02 0.07578628268283441 09.Aug.2013 26.39 0.21 0.8021390374331551 08.Aug.2013 26.18 0.23 0.8863198458574181 07.Aug.2013 25.95 -0.22 -0.8406572411157814 06.Aug.2013 26.17 0 0 05.Aug.2013 26.17 0.17 0.6538461538461539 02.Aug.2013 26 -0.05 -0.19193857965451055 01.Aug.2013 26.05 0.13 0.5015432098765432 31.Jul.2013 25.92 -0.13 -0.4990403071017274 30.Jul.2013 26.05 -0.06 -0.2297970126388357 29.Jul.2013 26.11 -0.15 -0.5712109672505712 26.Jul.2013 26.26 -0.2 -0.7558578987150416 25.Jul.2013 26.46 -0.13 -0.4889056036103798 24.Jul.2013 26.59 -0.03 -0.11269722013523667 23.Jul.2013 26.62 0.09 0.33923859781379573 22.Jul.2013 26.53 0.07 0.26455026455026454 19.Jul.2013 26.46 -0.05 -0.18860807242549982 18.Jul.2013 26.51 0.1 0.37864445285876563 17.Jul.2013 26.41 0.03 0.11372251705837756 16.Jul.2013 26.38 0.16 0.6102212051868803 15.Jul.2013 26.22 0.04 0.15278838808250572 12.Jul.2013 26.18 0.09 0.34495975469528556 11.Jul.2013 26.09 0.15 0.5782575173477256 10.Jul.2013 25.94 -0.07 -0.2691272587466359 09.Jul.2013 26.01 0.14 0.5411673753382296 08.Jul.2013 25.87 0.01 0.038669760247486466 05.Jul.2013 25.86 -0.25 -0.9574875526618154 04.Jul.2013 26.11 0.09 0.3458877786318217 03.Jul.2013 26.02 -0.17 -0.649102710958381 02.Jul.2013 26.19 0.1 0.3832886163280951 01.Jul.2013 26.09 0.01 0.03834355828220859 28.Jun.2013 26.08 0.03 0.11516314779270634 27.Jun.2013 26.05 0.22 0.8517228029423152 26.Jun.2013 25.83 -0.01 -0.03869969040247678 25.Jun.2013 25.84 0.23 0.8980866848887153 24.Jun.2013 25.61 -0.37 -1.4241724403387221 21.Jun.2013 25.98 -0.01 -0.038476337052712584 20.Jun.2013 25.99 -0.72 -2.695619618120554 19.Jun.2013 26.71 -0.02 -0.07482229704451927 18.Jun.2013 26.73 -0.27 -1 17.Jun.2013 27 -0.01 -0.037023324694557574 14.Jun.2013 27.01 0.26 0.9719626168224299 13.Jun.2013 26.75 0.1 0.37523452157598497 12.Jun.2013 26.65 0.19 0.7180650037792895 11.Jun.2013 26.46 -0.14 -0.5263157894736842 10.Jun.2013 26.6 -0.3 -1.1152416356877324 07.Jun.2013 26.9 -0.07 -0.25954764553207266 06.Jun.2013 26.97 -0.28 -1.0275229357798166 05.Jun.2013 27.25 -0.11 -0.402046783625731 04.Jun.2013 27.36 0.24 0.8849557522123894 03.Jun.2013 27.12 -0.03 -0.11049723756906077 31.May.2013 27.15 -0.15 -0.5494505494505495 30.May.2013 27.3 -0.33 -1.1943539630836049 29.May.2013 27.63 -0.31 -1.1095204008589836 28.May.2013 27.94 -0.1 -0.3566333808844508 27.May.2013 28.04 -0.07 -0.24902170046246888 24.May.2013 28.11 0.01 0.03558718861209965 23.May.2013 28.1 -0.26 -0.9167842031029619 22.May.2013 28.36 -0.06 -0.211118930330753 21.May.2013 28.42 -0.1 -0.3506311360448808 17.May.2013 28.52 -0.04 -0.1400560224089636 16.May.2013 28.56 -0.05 -0.17476406850751486 15.May.2013 28.61 -0.27 -0.9349030470914127 14.May.2013 28.88 0.1 0.34746351633078526 13.May.2013 28.78 -0.11 -0.380754586362063 10.May.2013 28.89 -0.04 -0.13826477704804702 08.May.2013 28.93 0.12 0.4165220409580007 07.May.2013 28.81 -0.04 -0.1386481802426343 06.May.2013 28.85 0.06 0.2084056964223689 03.May.2013 28.79 -0.02 -0.06942034015966678 02.May.2013 28.81 0.01 0.034722222222222224 30.Apr.2013 28.8 -0.02 -0.06939625260235947 29.Apr.2013 28.82 0.12 0.4181184668989547 26.Apr.2013 28.7 0.01 0.03 25.Apr.2013 28.69 0.05 0.17 24.Apr.2013 28.64 0.02 0.07 23.Apr.2013 28.62 0.02 0.07 22.Apr.2013 28.6 -0.04 -0.14 19.Apr.2013 28.64 0.05 0.17 18.Apr.2013 28.59 0.01 0.03 17.Apr.2013 28.58 0.09 0.32 16.Apr.2013 28.49 -0.06 -0.21 15.Apr.2013 28.55 -0.06 -0.21 12.Apr.2013 28.61 -0.02 -0.07 11.Apr.2013 28.63 0.02 0.07 10.Apr.2013 28.61 0.09 0.32 09.Apr.2013 28.52 0.12 0.42 08.Apr.2013 28.4 0.26 0.92 05.Apr.2013 28.14 0.14 0.5 04.Apr.2013 28 0.01 0.04 03.Apr.2013 27.99 -0.02 -0.07 02.Apr.2013 28.01 -0.04 -0.14 28.Mar.2013 28.05 0.05 0.18 27.Mar.2013 28 -0.01 -0.04 26.Mar.2013 28.01 0.06 0.21 25.Mar.2013 27.95 0.03 0.11 22.Mar.2013 27.92 -0.05 -0.18 21.Mar.2013 27.97 -0.01 -0.04 20.Mar.2013 27.98 0 0 19.Mar.2013 27.98 0 0 18.Mar.2013 27.98 -0.03 -0.11 15.Mar.2013 28.01 -0.01 -0.04 14.Mar.2013 28.02 -0.05 -0.18 13.Mar.2013 28.07 -0.02 -0.07 12.Mar.2013 28.09 0.05 0.18 11.Mar.2013 28.04 0.01 0.04 08.Mar.2013 28.03 0.04 0.14 07.Mar.2013 27.99 0.03 0.11 06.Mar.2013 27.96 0.02 0.07 05.Mar.2013 27.94 0.04 0.14 04.Mar.2013 27.9 0 0 01.Mar.2013 27.9 -0.03 -0.11 28.Feb.2013 27.93 0.04 0.14 27.Feb.2013 27.89 0.01 0.04 26.Feb.2013 27.88 -0.1 -0.36 25.Feb.2013 27.98 0.08 0.29 22.Feb.2013 27.9 -0.03 -0.11 21.Feb.2013 27.93 -0.09 -0.32 20.Feb.2013 28.02 0.02 0.07 19.Feb.2013 28 0.07 0.25 18.Feb.2013 27.93 -0.01 -0.04 15.Feb.2013 27.94 -0.05 -0.18 14.Feb.2013 27.99 -0.04 -0.14 13.Feb.2013 28.03 0.09 0.32 12.Feb.2013 27.94 0.03 0.11 11.Feb.2013 27.91 -0.02 -0.07 08.Feb.2013 27.93 -0.03 -0.11 07.Feb.2013 27.96 -0.01 -0.04 06.Feb.2013 27.97 -0.05 -0.18 05.Feb.2013 28.02 0.04 0.14 04.Feb.2013 27.98 0.06 0.21 01.Feb.2013 27.92 0.01 0.04 31.Jan.2013 27.91 0.03 0.11 30.Jan.2013 27.88 0.05 0.18 29.Jan.2013 27.83 0.06 0.22 28.Jan.2013 27.77 -0.02 -0.07 25.Jan.2013 27.79 0.04 0.14 24.Jan.2013 27.75 0.02 0.0721240533717995 23.Jan.2013 27.73 0.03 0.10830324909747292 22.Jan.2013 27.7 0 0 21.Jan.2013 27.7 -0.04 -0.14 18.Jan.2013 27.74 -0.02 -0.07204610951008646 17.Jan.2013 27.76 0.14 0.5068790731354091 16.Jan.2013 27.62 -0.02 -0.0723589001447178 15.Jan.2013 27.64 0.03 0.10865628395508874 14.Jan.2013 27.61 0 0 11.Jan.2013 27.61 -0.01 -0.036205648081100654 10.Jan.2013 27.62 0.1 0.3633720930232558 09.Jan.2013 27.52 0.01 0.03635041802980734 08.Jan.2013 27.51 -0.01 -0.036337209302325583 07.Jan.2013 27.52 -0.01 -0.03632401017072285 04.Jan.2013 27.53 0 0 03.Jan.2013 27.53 -0.01 -0.03631082062454612 02.Jan.2013 27.54 0.23 0.8421823507872574 31.Dec.2012 27.31 0.01 0.03663003663003663 28.Dec.2012 27.3 -0.04 -0.14630577907827358 27.Dec.2012 27.34 -- -- 21.Dec.2012 27.16 -0.17 -0.6220270764727406 20.Dec.2012 27.33 0.01 0.036603221083455345 19.Dec.2012 27.32 0.11 0.40426313855200297 18.Dec.2012 27.21 0.04 0.1472211998527788 17.Dec.2012 27.17 -0.05 -0.18368846436443792 14.Dec.2012 27.22 -0.05 -0.18335166850018336 13.Dec.2012 27.27 0.02 0.07339449541284404 12.Dec.2012 27.25 -0.01 -0.036683785766691124 11.Dec.2012 27.26 0.11 0.40515653775322286 10.Dec.2012 27.15 0.03 0.11061946902654868 07.Dec.2012 27.12 0.02 0.07380073800738007 06.Dec.2012 27.1 0.02 0.07 05.Dec.2012 27.08 0.04 0.15 04.Dec.2012 27.04 -0.02 -0.07 03.Dec.2012 27.06 -2679.21 -99 30.Nov.2012 27.06 0 0 29.Nov.2012 27.06 0.17 0.63 28.Nov.2012 26.89 -0.14 -0.52 27.Nov.2012 27.03 0.06 0.22 26.Nov.2012 26.97 -0.02 -0.07 23.Nov.2012 26.99 0.03 0.11 22.Nov.2012 26.96 0.02 0.07 21.Nov.2012 26.94 0.06 0.22 20.Nov.2012 26.88 0.04 0.15 19.Nov.2012 26.84 0.17 0.64 16.Nov.2012 26.67 -0.07 -0.26 15.Nov.2012 26.74 0.06 0.22 14.Nov.2012 26.68 0.07 0.26 13.Nov.2012 26.61 -0.08 -0.3 12.Nov.2012 26.69 -0.03 -0.11 09.Nov.2012 26.72 -0.15 -0.56 08.Nov.2012 26.87 -0.08 -0.3 07.Nov.2012 26.95 -0.02 -0.07 06.Nov.2012 26.97 0.09 0.33 05.Nov.2012 26.88 -0.17 -0.63 02.Nov.2012 27.05 -2680.03 -99 31.Oct.2012 27.07 0.02 0.07 30.Oct.2012 27.05 0.08 0.3 29.Oct.2012 26.97 -0.13 -0.48 26.Oct.2012 27.1 -0.14 -0.51 25.Oct.2012 27.24 0.06 0.22 24.Oct.2012 27.18 0.01 0.04 23.Oct.2012 27.17 -0.18 -0.66 22.Oct.2012 27.35 0.02 0.07 19.Oct.2012 27.33 -0.09 -0.33 18.Oct.2012 27.42 0 0 17.Oct.2012 27.42 0.11 0.4 16.Oct.2012 27.31 0.18 0.66 15.Oct.2012 27.13 0 0 12.Oct.2012 27.13 0.01 0.04 11.Oct.2012 27.12 0.09 0.33 10.Oct.2012 27.03 -0.06 -0.22 09.Oct.2012 27.09 -0.01 -0.04 08.Oct.2012 27.1 -0.27 -0.99 05.Oct.2012 27.37 0.15 0.55 04.Oct.2012 27.22 0.12 0.44 03.Oct.2012 27.1 -0.04 -0.15 02.Oct.2012 27.14 0.04 0.15 01.Oct.2012 27.1 -2672.2 -99 28.Sep.2012 26.99 0.03 0.11 27.Sep.2012 26.96 0.11 0.41 26.Sep.2012 26.85 -0.26 -0.96 25.Sep.2012 27.11 0.1 0.37 24.Sep.2012 27.01 -0.19 -0.7 21.Sep.2012 27.2 0.3 1.12 20.Sep.2012 26.9 -0.18 -0.66 19.Sep.2012 27.08 -0.12 -0.44 18.Sep.2012 27.2 -0.19 -0.69 17.Sep.2012 27.39 -0.05 -0.18 14.Sep.2012 27.44 0.53 1.97 13.Sep.2012 26.91 -0.05 -0.19 12.Sep.2012 26.96 0.08 0.3 11.Sep.2012 26.88 0.05 0.19 10.Sep.2012 26.83 -- -- 07.Sep.2012 26.75 -- -- 06.Sep.2012 26.58 -- -- 05.Sep.2012 26.48 -- -- 04.Sep.2012 26.5 -- -- 03.Sep.2012 26.45 -- -- 31.Aug.2012 26.39 0.06 0.23 30.Aug.2012 26.33 -- -- 29.Aug.2012 26.24 -- -- 28.Aug.2012 26.49 -- -- 27.Aug.2012 26.55 -- -- 24.Aug.2012 26.52 -- -- 23.Aug.2012 26.63 -- -- 22.Aug.2012 26.6 -- -- 21.Aug.2012 26.69 -- -- 20.Aug.2012 26.5 -- -- 17.Aug.2012 26.48 -- -- 16.Aug.2012 26.53 -- -- 14.Aug.2012 26.59 -- -- 13.Aug.2012 26.61 -- -- 10.Aug.2012 26.58 -- -- 09.Aug.2012 26.65 -- -- 08.Aug.2012 26.6 -- -- 07.Aug.2012 26.7 -- -- 06.Aug.2012 26.71 -- -- 03.Aug.2012 26.58 -- -- 02.Aug.2012 26.36 -- -- 01.Aug.2012 26.47 -- -- 31.Jul.2012 26.47 0.03 0.11 30.Jul.2012 26.44 -- -- 27.Jul.2012 26.44 -- -- 26.Jul.2012 26.26 -- -- 25.Jul.2012 26.05 -- -- 24.Jul.2012 26.03 -- -- 23.Jul.2012 26.06 -- -- 20.Jul.2012 26.27 -- -- 19.Jul.2012 26.32 -- -- 18.Jul.2012 26.31 -- -- 17.Jul.2012 26.3 -- -- 16.Jul.2012 26.21 -- -- 13.Jul.2012 26.16 -- -- 12.Jul.2012 26.04 -- -- 11.Jul.2012 26.18 -- -- 10.Jul.2012 26.16 -- -- 09.Jul.2012 26.04 -- -- 06.Jul.2012 26.07 -- -- 05.Jul.2012 26.24 -- -- 04.Jul.2012 26.36 -- -- 03.Jul.2012 26.43 -- -- 02.Jul.2012 26.29 -- -- 29.Jun.2012 26.25 0.42 1.63 28.Jun.2012 25.83 -- -- 27.Jun.2012 25.87 -- -- 26.Jun.2012 25.81 -- -- 25.Jun.2012 25.77 -- -- 22.Jun.2012 25.92 -- -- 21.Jun.2012 26.09 -- -- 20.Jun.2012 26.09 -- -- 19.Jun.2012 26.19 -- -- 18.Jun.2012 25.98 -- -- 15.Jun.2012 25.99 -- -- 14.Jun.2012 25.86 -- -- 13.Jun.2012 25.81 -- -- 12.Jun.2012 25.73 -- -- 11.Jun.2012 25.87 -- -- 08.Jun.2012 25.7 -- -- 07.Jun.2012 26.03 -- -- 06.Jun.2012 25.74 -- -- 05.Jun.2012 25.56 -- -- 04.Jun.2012 25.5 -- -- 01.Jun.2012 25.33 -- -- 31.May.2012 25.36 -0.2 -0.78 30.May.2012 25.56 -- -- 29.May.2012 25.79 -- -- 25.May.2012 25.74 -- -- 24.May.2012 25.77 -- -- 23.May.2012 25.77 -- -- 22.May.2012 26.08 -- -- 21.May.2012 26.23 -- -- 18.May.2012 26.08 -- -- 16.May.2012 26.15 -- -- 15.May.2012 26.25 -- -- 14.May.2012 26.35 -- -- 11.May.2012 26.55 -- -- 10.May.2012 26.63 -- -- 09.May.2012 26.56 -- -- 08.May.2012 26.76 -- -- 07.May.2012 26.86 -- -- 04.May.2012 26.98 -- -- 03.May.2012 26.84 -- -- 02.May.2012 27.01 -- -- 30.Apr.2012 26.86 -0.13 -0.48 27.Apr.2012 26.99 -- -- 26.Apr.2012 26.91 -- -- 25.Apr.2012 26.92 -- -- 24.Apr.2012 26.78 -- -- 23.Apr.2012 26.65 -- -- 20.Apr.2012 26.74 -- -- 19.Apr.2012 26.68 -- -- 18.Apr.2012 26.69 -- -- 17.Apr.2012 26.73 -- -- 16.Apr.2012 26.63 -- -- 13.Apr.2012 26.74 -- -- 12.Apr.2012 26.76 -- -- 11.Apr.2012 26.66 -- -- 10.Apr.2012 26.63 -- -- 05.Apr.2012 26.8 -- -- 04.Apr.2012 26.88 -- -- 03.Apr.2012 27.09 -- -- 02.Apr.2012 26.99 -- -- 30.Mar.2012 27 0.07 0.26 29.Mar.2012 26.93 -- -- 28.Mar.2012 27.03 -- -- 27.Mar.2012 27.12 -- -- 26.Mar.2012 27.08 -- -- 23.Mar.2012 26.94 -- -- 22.Mar.2012 26.81 -- -- 21.Mar.2012 26.9 -- -- 20.Mar.2012 26.97 -- -- 19.Mar.2012 27.05 -- -- 16.Mar.2012 27 -- -- 15.Mar.2012 26.91 -- -- 14.Mar.2012 26.86 -- -- 13.Mar.2012 26.95 -- -- 12.Mar.2012 26.94 -- -- 09.Mar.2012 27.01 -- -- 08.Mar.2012 27.04 -- -- 07.Mar.2012 26.75 -- -- 06.Mar.2012 26.6 -- -- 05.Mar.2012 26.98 -- -- 02.Mar.2012 26.85 -- -- 01.Mar.2012 27.13 -- -- 29.Feb.2012 27.33 0.18 0.66 28.Feb.2012 27.15 -- -- 27.Feb.2012 27 -- -- 24.Feb.2012 27.11 -- -- 23.Feb.2012 26.97 -- -- 22.Feb.2012 26.93 -- -- 21.Feb.2012 26.99 -- -- 20.Feb.2012 27.06 -- -- 17.Feb.2012 26.92 -- -- 16.Feb.2012 26.66 -- -- 15.Feb.2012 26.83 -- -- 14.Feb.2012 26.86 -- -- 13.Feb.2012 26.97 -- -- 10.Feb.2012 26.82 -- -- 09.Feb.2012 27.1 -- -- 08.Feb.2012 27.12 -- -- 07.Feb.2012 27 -- -- 06.Feb.2012 26.89 -- -- 03.Feb.2012 26.93 -- -- 02.Feb.2012 26.83 -- -- 01.Feb.2012 26.76 -- -- 31.Jan.2012 26.67 0.19 0.72 30.Jan.2012 26.48 -- -- 27.Jan.2012 26.59 -- -- 26.Jan.2012 26.61 -- -- 25.Jan.2012 26.12 -- -- 24.Jan.2012 26.1 -- -- 23.Jan.2012 26.23 -- -- 20.Jan.2012 26 -- -- 19.Jan.2012 25.98 -- -- 18.Jan.2012 25.83 -- -- 17.Jan.2012 25.62 -- -- 16.Jan.2012 25.5 -- -- 13.Jan.2012 25.42 -- -- 12.Jan.2012 25.58 -- -- 11.Jan.2012 25.34 -- -- 10.Jan.2012 25.44 -- -- 09.Jan.2012 25.22 -- -- 06.Jan.2012 25.21 -- -- 05.Jan.2012 25.21 -- -- 04.Jan.2012 25.37 -- -- 03.Jan.2012 25.46 -- -- 02.Jan.2012 25.29 -- -- 30.Dec.2011 25.29 0.13 0.52 29.Dec.2011 25.16 -- -- 28.Dec.2011 25.29 -- -- 27.Dec.2011 25.39 -- -- 23.Dec.2011 25.38 -- -- 22.Dec.2011 25.39 -- -- 21.Dec.2011 25.36 -- -- 20.Dec.2011 25.43 -- -- 19.Dec.2011 25.26 -- -- 16.Dec.2011 25.28 -- -- 15.Dec.2011 25.25 -- -- 14.Dec.2011 25.17 -- -- 13.Dec.2011 25.53 -- -- 12.Dec.2011 25.56 -- -- 09.Dec.2011 25.82 -- -- 08.Dec.2011 25.99 -- -- 07.Dec.2011 26.12 -- -- 06.Dec.2011 26.14 -- -- 05.Dec.2011 26.32 -- -- 02.Dec.2011 26.25 -- -- 01.Dec.2011 26.15 -- -- 30.Nov.2011 26.09 0.51 1.99 29.Nov.2011 25.58 -- -- 28.Nov.2011 25.57 -- -- 25.Nov.2011 25.33 -- -- 24.Nov.2011 25.46 -- -- 23.Nov.2011 25.5 -- -- 22.Nov.2011 25.73 -- -- 21.Nov.2011 25.71 -- -- 18.Nov.2011 25.96 -- -- 17.Nov.2011 25.94 -- -- 16.Nov.2011 25.97 -- -- 15.Nov.2011 26.03 -- -- 14.Nov.2011 26.15 -- -- 11.Nov.2011 26.29 -- -- 10.Nov.2011 26.09 -- -- 09.Nov.2011 26.17 -- -- 08.Nov.2011 26.63 -- -- 07.Nov.2011 26.55 -- -- 04.Nov.2011 26.5 -- -- 03.Nov.2011 26.5 -- -- 02.Nov.2011 26.4 -- -- 31.Oct.2011 26.85 -0.2 -0.74 28.Oct.2011 27.05 -- -- 27.Oct.2011 27 -- -- 26.Oct.2011 26.65 -- -- 25.Oct.2011 26.6 -- -- 24.Oct.2011 26.5 -- -- 21.Oct.2011 26.47 -- -- 20.Oct.2011 26.45 -- -- 19.Oct.2011 26.61 -- -- 18.Oct.2011 26.44 -- -- 17.Oct.2011 26.7 -- -- 14.Oct.2011 26.83 -- -- 13.Oct.2011 26.6 -- -- 12.Oct.2011 26.69 -- -- 11.Oct.2011 26.55 -- -- 10.Oct.2011 26.69 -- -- 07.Oct.2011 26.28 -- -- 06.Oct.2011 25.86 -- -- 05.Oct.2011 25.72 -- -- 04.Oct.2011 25.53 -- -- 03.Oct.2011 25.79 -- -- 30.Sep.2011 25.82 -0.3 -1.15 29.Sep.2011 26.12 -- -- 28.Sep.2011 26.2 -- -- 27.Sep.2011 26.16 -- -- 26.Sep.2011 25.91 -- -- 23.Sep.2011 25.95 -- -- 22.Sep.2011 25.79 -- -- 21.Sep.2011 26.29 -- -- 20.Sep.2011 26.32 -- -- 19.Sep.2011 26.41 -- -- 16.Sep.2011 26.98 -- -- 15.Sep.2011 27.01 -- -- 14.Sep.2011 26.81 -- -- 13.Sep.2011 26.95 -- -- 12.Sep.2011 27.06 -- -- 09.Sep.2011 27.18 -- -- 08.Sep.2011 27.55 -- -- 07.Sep.2011 27.64 -- -- 06.Sep.2011 27.65 -- -- 05.Sep.2011 27.64 -- -- 02.Sep.2011 27.86 -- -- 01.Sep.2011 28.06 -- -- 31.Aug.2011 28.11 0.12 0.43 30.Aug.2011 27.99 -- -- 29.Aug.2011 28.08 -- -- 26.Aug.2011 27.9 -- -- 25.Aug.2011 27.93 -- -- 24.Aug.2011 27.96 -- -- 23.Aug.2011 27.89 -- -- 22.Aug.2011 27.94 -- -- 19.Aug.2011 27.94 -- -- 18.Aug.2011 27.81 -- -- 17.Aug.2011 28.3 -- -- 16.Aug.2011 28.03 -- -- 12.Aug.2011 27.86 -- -- 11.Aug.2011 27.7 -- -- 10.Aug.2011 27.85 -- -- 09.Aug.2011 27.88 -- -- 08.Aug.2011 27.99 -- -- 05.Aug.2011 28.09 -- -- 04.Aug.2011 28.13 -- -- 03.Aug.2011 28.3 -- -- 02.Aug.2011 28.33 -- -- 01.Aug.2011 28.42 -- -- 29.Jul.2011 28.4 -0.02 -0.07 28.Jul.2011 28.42 -- -- 27.Jul.2011 28.51 -- -- 26.Jul.2011 28.52 -- -- 25.Jul.2011 28.32 -- -- 22.Jul.2011 28.38 -- -- 21.Jul.2011 28.43 -- -- 20.Jul.2011 28.25 -- -- 19.Jul.2011 28.2 -- -- 18.Jul.2011 28.06 -- -- 15.Jul.2011 28.19 -- -- 14.Jul.2011 28.34 -- -- 13.Jul.2011 28.09 -- -- 12.Jul.2011 28.08 -- -- 11.Jul.2011 28.28 -- -- 08.Jul.2011 28.57 -- -- 07.Jul.2011 28.6 -- -- 06.Jul.2011 28.5 -- -- 05.Jul.2011 28.64 -- -- 04.Jul.2011 28.71 -- -- 01.Jul.2011 28.58 -- -- 30.Jun.2011 28.49 0.16 0.56 29.Jun.2011 28.33 -- -- 28.Jun.2011 28.22 -- -- 27.Jun.2011 28.13 -- -- 24.Jun.2011 28.18 -- -- 22.Jun.2011 28.47 -- -- 21.Jun.2011 28.43 -- -- 20.Jun.2011 28.34 -- -- 17.Jun.2011 28.37 -- -- 16.Jun.2011 28.16 -- -- 15.Jun.2011 28.48 -- -- 14.Jun.2011 28.64 -- -- 10.Jun.2011 28.62 -- -- 09.Jun.2011 28.69 -- -- 08.Jun.2011 28.71 -- -- 07.Jun.2011 28.8 -- -- 06.Jun.2011 28.75 -- -- 03.Jun.2011 28.71 -- -- 01.Jun.2011 28.59 -- -- 31.May.2011 28.57 0.19 0.67 30.May.2011 28.38 -- -- 27.May.2011 28.29 -- -- 26.May.2011 28.14 -- -- 25.May.2011 27.99 -- -- 24.May.2011 28.15 -- -- 23.May.2011 28.02 -- -- 20.May.2011 28.32 -- -- 19.May.2011 28.43 -- -- 18.May.2011 28.01 -- -- 17.May.2011 28.17 -- -- 16.May.2011 28.21 -- -- 13.May.2011 28.33 -- -- 12.May.2011 28.31 -- -- 11.May.2011 28.57 -- -- 10.May.2011 28.61 -- -- 09.May.2011 28.59 -- -- 06.May.2011 28.77 -- -- 05.May.2011 28.8 -- -- 04.May.2011 29.14 -- -- 03.May.2011 29.05 -- -- 02.May.2011 29.2 -- -- 29.Apr.2011 29.18 0.34 1.18 28.Apr.2011 28.84 -- -- 27.Apr.2011 28.98 -- -- 26.Apr.2011 28.86 -- -- 21.Apr.2011 28.8 -- -- 20.Apr.2011 28.71 -- -- 19.Apr.2011 28.45 -- -- 18.Apr.2011 28.32 -- -- 15.Apr.2011 28.54 -- -- 14.Apr.2011 28.47 -- -- 13.Apr.2011 28.49 -- -- 12.Apr.2011 28.5 -- -- 11.Apr.2011 28.53 -- -- 08.Apr.2011 28.54 -- -- 07.Apr.2011 28.4 -- -- 06.Apr.2011 28.33 -- -- 05.Apr.2011 28.15 -- -- 04.Apr.2011 28.18 -- -- 01.Apr.2011 28.04 -- -- 31.Mar.2011 28.08 0.11 0.39 30.Mar.2011 27.97 -- -- 29.Mar.2011 27.94 -- -- 28.Mar.2011 27.98 -- -- 25.Mar.2011 28.05 -- -- 24.Mar.2011 28.05 -- -- 23.Mar.2011 27.95 -- -- 22.Mar.2011 27.95 -- -- 21.Mar.2011 27.87 -- -- 18.Mar.2011 27.77 -- -- 17.Mar.2011 27.63 -- -- 16.Mar.2011 27.64 -- -- 15.Mar.2011 27.69 -- -- 14.Mar.2011 27.8 -- -- 11.Mar.2011 27.69 -- -- 10.Mar.2011 27.7 -- -- 09.Mar.2011 28.03 -- -- 08.Mar.2011 27.69 -- -- 07.Mar.2011 27.82 -- -- 04.Mar.2011 27.8 -- -- 03.Mar.2011 27.73 -- -- 02.Mar.2011 27.68 -- -- 01.Mar.2011 27.64 -- -- 28.Feb.2011 27.69 0.12 0.44 25.Feb.2011 27.57 -- -- 24.Feb.2011 27.57 -- -- 23.Feb.2011 27.53 -- -- 22.Feb.2011 27.53 -- -- 21.Feb.2011 27.59 -- -- 18.Feb.2011 27.55 -- -- 17.Feb.2011 27.5 -- -- 16.Feb.2011 27.39 -- -- 15.Feb.2011 27.39 -- -- 14.Feb.2011 27.35 -- -- 11.Feb.2011 27.4 -- -- 10.Feb.2011 27.38 -- -- 09.Feb.2011 27.6 -- -- 08.Feb.2011 27.6 -- -- 07.Feb.2011 27.48 -- -- 04.Feb.2011 27.48 -- -- 03.Feb.2011 27.52 -- -- 02.Feb.2011 27.64 -- -- 01.Feb.2011 27.55 -- -- 31.Jan.2011 27.43 -0.3 -1.08 28.Jan.2011 27.73 -- -- 27.Jan.2011 27.6 -- -- 26.Jan.2011 27.55 -- -- 25.Jan.2011 27.55 -- -- 24.Jan.2011 27.53 -- -- 21.Jan.2011 27.48 -- -- 20.Jan.2011 27.42 -- -- 19.Jan.2011 27.6 -- -- 18.Jan.2011 27.61 -- -- 17.Jan.2011 27.48 -- -- 14.Jan.2011 27.47 -- -- 13.Jan.2011 27.5 -- -- 12.Jan.2011 27.33 -- -- 11.Jan.2011 27.16 -- -- 10.Jan.2011 27.07 -- -- 07.Jan.2011 27.2 -- -- 06.Jan.2011 27.37 -- -- 05.Jan.2011 27.34 -- -- 04.Jan.2011 27.45 -- -- 03.Jan.2011 27.4 -- -- 31.Dec.2010 27.42 0.09 0.33 30.Dec.2010 27.33 -- -- 29.Dec.2010 27.13 -- -- 28.Dec.2010 27.14 -- -- 27.Dec.2010 27.14 -- -- 23.Dec.2010 27.04 -- -- 22.Dec.2010 27.02 -- -- 21.Dec.2010 27.04 -- -- 20.Dec.2010 26.96 -- -- 17.Dec.2010 27.04 -- -- 16.Dec.2010 27.09 -- -- 15.Dec.2010 27.2 -- -- 14.Dec.2010 27.25 -- -- 13.Dec.2010 27.18 -- -- 10.Dec.2010 27.05 -- -- 09.Dec.2010 27.07 -- -- 08.Dec.2010 27.08 -- -- 07.Dec.2010 27.25 -- -- 06.Dec.2010 27.11 -- -- 03.Dec.2010 27.19 -- -- 02.Dec.2010 27 -- -- 01.Dec.2010 26.93 -- -- 30.Nov.2010 26.72 -0.03 -0.11 29.Nov.2010 26.75 -- -- 26.Nov.2010 26.95 -- -- 25.Nov.2010 27.13 -- -- 24.Nov.2010 26.96 -- -- 23.Nov.2010 27.14 -- -- 22.Nov.2010 27.48 -- -- 19.Nov.2010 27.46 -- -- 18.Nov.2010 27.44 -- -- 17.Nov.2010 27.28 -- -- 16.Nov.2010 27.33 -- -- 15.Nov.2010 27.39 -- -- 12.Nov.2010 27.3 -- -- 11.Nov.2010 27.5 -- -- 10.Nov.2010 27.59 -- -- 09.Nov.2010 27.86 -- -- 08.Nov.2010 27.72 -- -- 05.Nov.2010 28.02 -- -- 04.Nov.2010 28.09 -- -- 03.Nov.2010 27.83 -- -- 02.Nov.2010 27.76 -- -- 29.Oct.2010 27.6 0.02 0.07 28.Oct.2010 27.58 -- -- 27.Oct.2010 27.47 -- -- 26.Oct.2010 27.57 -- -- 25.Oct.2010 27.82 -- -- 22.Oct.2010 27.62 -- -- 21.Oct.2010 27.74 -- -- 20.Oct.2010 27.62 -- -- 19.Oct.2010 27.51 -- -- 18.Oct.2010 27.82 -- -- 15.Oct.2010 27.93 -- -- 14.Oct.2010 28 -- -- 13.Oct.2010 28.08 -- -- 12.Oct.2010 27.67 -- -- 11.Oct.2010 27.83 -- -- 08.Oct.2010 27.75 -- -- 07.Oct.2010 27.77 -- -- 06.Oct.2010 27.78 -- -- 05.Oct.2010 27.58 -- -- 04.Oct.2010 27.47 -- -- 01.Oct.2010 27.57 -- -- 30.Sep.2010 27.37 0.05 0.18 29.Sep.2010 27.32 -- -- 28.Sep.2010 27.13 -- -- 27.Sep.2010 27.15 -- -- 24.Sep.2010 27.09 -- -- 23.Sep.2010 26.9 -- -- 22.Sep.2010 27.04 -- -- 21.Sep.2010 26.71 -- -- 20.Sep.2010 26.63 -- -- 17.Sep.2010 26.58 -- -- 16.Sep.2010 26.53 -- -- 15.Sep.2010 26.53 -- -- 14.Sep.2010 26.44 -- -- 13.Sep.2010 26.39 -- -- 10.Sep.2010 26.24 -- -- 09.Sep.2010 26.26 -- -- 08.Sep.2010 26.16 -- -- 07.Sep.2010 26.14 -- -- 06.Sep.2010 26.33 -- -- 03.Sep.2010 26.31 -- -- 02.Sep.2010 26.15 -- -- 01.Sep.2010 26.1 -- -- 31.Aug.2010 25.92 -0.06 -0.23 30.Aug.2010 25.98 -- -- 27.Aug.2010 25.96 -- -- 26.Aug.2010 26.04 -- -- 25.Aug.2010 25.89 -- -- 24.Aug.2010 25.86 -- -- 23.Aug.2010 26.08 -- -- 20.Aug.2010 26.06 -- -- 19.Aug.2010 26.33 -- -- 18.Aug.2010 26.35 -- -- 17.Aug.2010 26.29 -- -- 16.Aug.2010 26.1 -- -- 13.Aug.2010 26.07 -- -- 12.Aug.2010 26.06 -- -- 11.Aug.2010 26.15 -- -- 10.Aug.2010 26.3 -- -- 09.Aug.2010 26.48 -- -- 06.Aug.2010 26.51 -- -- 05.Aug.2010 26.38 -- -- 04.Aug.2010 26.4 -- -- 03.Aug.2010 26.36 -- -- 02.Aug.2010 26.33 -- -- 30.Jul.2010 26.11 -0.05 -0.19 29.Jul.2010 26.16 -- -- 28.Jul.2010 26.08 -- -- 27.Jul.2010 26.07 -- -- 26.Jul.2010 25.9 -- -- 23.Jul.2010 25.75 -- -- 22.Jul.2010 25.79 -- -- 21.Jul.2010 25.7 -- -- 20.Jul.2010 25.65 -- -- 19.Jul.2010 25.66 -- -- 16.Jul.2010 25.71 -- -- 15.Jul.2010 25.77 -- -- 14.Jul.2010 25.61 -- -- 13.Jul.2010 25.58 -- -- 12.Jul.2010 25.51 -- -- 09.Jul.2010 25.53 -- -- 08.Jul.2010 25.54 -- -- 07.Jul.2010 25.4 -- -- 06.Jul.2010 25.4 -- -- 05.Jul.2010 25.32 -- -- 02.Jul.2010 25.3 -- -- 01.Jul.2010 25.19 -- -- 30.Jun.2010 25.17 0.09 0.36 29.Jun.2010 25.08 -- -- 28.Jun.2010 25.28 -- -- 25.Jun.2010 25.26 -- -- 24.Jun.2010 25.26 -- -- 22.Jun.2010 25.54 -- -- 21.Jun.2010 25.73 -- -- 18.Jun.2010 25.46 -- -- 17.Jun.2010 25.45 -- -- 16.Jun.2010 25.33 -- -- 15.Jun.2010 25.29 -- -- 14.Jun.2010 25.27 -- -- 11.Jun.2010 25.07 -- -- 10.Jun.2010 25.06 -- -- 09.Jun.2010 24.89 -- -- 08.Jun.2010 24.73 -- -- 07.Jun.2010 24.72 -- -- 04.Jun.2010 24.9 -- -- 03.Jun.2010 25.27 -- -- 02.Jun.2010 25.08 -- -- 01.Jun.2010 25.08 -- -- 31.May.2010 25.25 -0.05 -0.2 28.May.2010 25.3 -- -- 27.May.2010 25.14 -- -- 26.May.2010 25.07 -- -- 25.May.2010 24.84 -- -- 21.May.2010 25.07 -- -- 20.May.2010 24.88 -- -- 19.May.2010 25.2 -- -- 18.May.2010 25.64 -- -- 17.May.2010 25.55 -- -- 14.May.2010 25.69 -- -- 12.May.2010 25.91 -- -- 11.May.2010 25.79 -- -- 10.May.2010 25.87 -- -- 07.May.2010 25.48 -- -- 06.May.2010 25.6 -- -- 05.May.2010 25.65 -- -- 04.May.2010 26.09 -- -- 03.May.2010 26.36 -- -- 30.Apr.2010 26.41 0.05 0.19 29.Apr.2010 26.36 -- -- 28.Apr.2010 26.26 -- -- 27.Apr.2010 26.46 -- -- 26.Apr.2010 26.63 -- -- 23.Apr.2010 26.5 -- -- 22.Apr.2010 26.45 -- -- 21.Apr.2010 26.59 -- -- 20.Apr.2010 26.83 -- -- 19.Apr.2010 26.49 -- -- 16.Apr.2010 26.65 -- -- 15.Apr.2010 26.7 -- -- 14.Apr.2010 27.01 -- -- 13.Apr.2010 26.88 -- -- 12.Apr.2010 26.92 -- -- 09.Apr.2010 26.8 -- -- 08.Apr.2010 26.63 -- -- 07.Apr.2010 26.49 -- -- 06.Apr.2010 26.44 -- -- 01.Apr.2010 26.44 -- -- 31.Mar.2010 26.35 0.09 0.34 30.Mar.2010 26.26 -- -- 29.Mar.2010 26.2 -- -- 26.Mar.2010 26.09 -- -- 25.Mar.2010 26.1 -- -- 24.Mar.2010 26.13 -- -- 23.Mar.2010 26.22 -- -- 22.Mar.2010 26.15 -- -- 19.Mar.2010 25.95 -- -- 18.Mar.2010 26.38 -- -- 17.Mar.2010 26.46 -- -- 16.Mar.2010 26.38 -- -- 15.Mar.2010 26.31 -- -- 12.Mar.2010 26.36 -- -- 11.Mar.2010 26.17 -- -- 10.Mar.2010 26.2 -- -- 09.Mar.2010 26.12 -- -- 08.Mar.2010 26.23 -- -- 05.Mar.2010 26.08 -- -- 04.Mar.2010 26.07 -- -- 03.Mar.2010 26.05 -- -- 02.Mar.2010 25.92 -- -- 01.Mar.2010 25.79 -- -- 26.Feb.2010 25.78 0.14 0.55 25.Feb.2010 25.64 -- -- 24.Feb.2010 25.72 -- -- 23.Feb.2010 25.81 -- -- 22.Feb.2010 25.84 -- -- 19.Feb.2010 25.72 -- -- 18.Feb.2010 25.86 -- -- 17.Feb.2010 25.98 -- -- 16.Feb.2010 25.85 -- -- 15.Feb.2010 25.78 -- -- 12.Feb.2010 25.81 -- -- 11.Feb.2010 25.82 -- -- 10.Feb.2010 25.82 -- -- 09.Feb.2010 25.75 -- -- 08.Feb.2010 25.58 -- -- 05.Feb.2010 25.61 -- -- 04.Feb.2010 25.78 -- -- 03.Feb.2010 26.16 -- -- 02.Feb.2010 26.14 -- -- 01.Feb.2010 26.03 -- -- 29.Jan.2010 26.02 0.02 0.08 28.Jan.2010 26 -- -- 27.Jan.2010 26.01 -- -- 26.Jan.2010 26.05 -- -- 25.Jan.2010 26.24 -- -- 22.Jan.2010 26.13 -- -- 21.Jan.2010 26.25 -- -- 20.Jan.2010 26.32 -- -- 19.Jan.2010 26.47 -- -- 18.Jan.2010 26.54 -- -- 15.Jan.2010 26.49 -- -- 14.Jan.2010 26.45 -- -- 13.Jan.2010 26.54 -- -- 12.Jan.2010 26.44 -- -- 11.Jan.2010 26.53 -- -- 08.Jan.2010 26.59 -- -- 07.Jan.2010 26.46 -- -- 06.Jan.2010 26.24 -- -- 05.Jan.2010 26.22 -- -- 04.Jan.2010 26.12 -- -- 31.Dec.2009 25.93 0.12 0.46 30.Dec.2009 25.81 -- -- 29.Dec.2009 25.94 -- -- 28.Dec.2009 25.94 -- -- 23.Dec.2009 25.66 -- -- 22.Dec.2009 25.59 -- -- 21.Dec.2009 25.69 -- -- 18.Dec.2009 25.66 -- -- 17.Dec.2009 25.68 -- -- 16.Dec.2009 26.05 -- -- 15.Dec.2009 25.96 -- -- 14.Dec.2009 26.11 -- -- 11.Dec.2009 26.06 -- -- 10.Dec.2009 26.13 -- -- 09.Dec.2009 25.99 -- -- 08.Dec.2009 26.16 -- -- 07.Dec.2009 26.34 -- -- 04.Dec.2009 26.61 -- -- 03.Dec.2009 26.58 -- -- 02.Dec.2009 26.45 -- -- 01.Dec.2009 26.38 -- -- 30.Nov.2009 26.18 0.14 0.54 27.Nov.2009 26.04 -- -- 26.Nov.2009 26.19 -- -- 25.Nov.2009 26.43 -- -- 24.Nov.2009 26.29 -- -- 23.Nov.2009 26.34 -- -- 20.Nov.2009 26.11 -- -- 19.Nov.2009 26.19 -- -- 18.Nov.2009 26.44 -- -- 17.Nov.2009 26.35 -- -- 16.Nov.2009 26.45 -- -- 13.Nov.2009 26.19 -- -- 12.Nov.2009 26.28 -- -- 11.Nov.2009 26.41 -- -- 10.Nov.2009 26.26 -- -- 09.Nov.2009 26.2 -- -- 06.Nov.2009 25.99 -- -- 05.Nov.2009 25.95 -- -- 04.Nov.2009 25.87 -- -- 03.Nov.2009 25.54 -- -- 02.Nov.2009 25.75 -- -- 30.Oct.2009 25.85 0.02 0.08 29.Oct.2009 25.83 -- -- 28.Oct.2009 25.76 -- -- 27.Oct.2009 26.01 -- -- 26.Oct.2009 26.35 -- -- 23.Oct.2009 26.47 -- -- 22.Oct.2009 26.34 -- -- 21.Oct.2009 26.42 -- -- 20.Oct.2009 26.47 -- -- 19.Oct.2009 26.38 -- -- 16.Oct.2009 26.32 -- -- 15.Oct.2009 26.4 -- -- 14.Oct.2009 26.37 -- -- 13.Oct.2009 26.14 -- -- 12.Oct.2009 26.13 -- -- 09.Oct.2009 26.03 -- -- 08.Oct.2009 25.98 -- -- 07.Oct.2009 25.92 -- -- 06.Oct.2009 26.05 -- -- 05.Oct.2009 25.8 -- -- 02.Oct.2009 25.66 -- -- 01.Oct.2009 25.7 -- -- 30.Sep.2009 25.76 0.04 0.16 29.Sep.2009 25.72 -- -- 28.Sep.2009 25.81 -- -- 25.Sep.2009 25.83 -- -- 24.Sep.2009 25.96 -- -- 23.Sep.2009 25.91 -- -- 22.Sep.2009 25.96 -- -- 21.Sep.2009 25.81 -- -- 18.Sep.2009 25.91 -- -- 17.Sep.2009 25.95 -- -- 16.Sep.2009 25.84 -- -- 15.Sep.2009 25.65 -- -- 14.Sep.2009 25.58 -- -- 11.Sep.2009 25.59 -- -- 10.Sep.2009 25.44 -- -- 09.Sep.2009 25.63 -- -- 08.Sep.2009 25.56 -- -- 07.Sep.2009 25.43 -- -- 04.Sep.2009 25.23 -- -- 03.Sep.2009 25.22 -- -- 02.Sep.2009 25.08 -- -- 01.Sep.2009 25.3 -- -- 31.Aug.2009 25.34 -0.11 -0.43 28.Aug.2009 25.45 -- -- 27.Aug.2009 25.33 -- -- 26.Aug.2009 25.44 -- -- 25.Aug.2009 25.82 -- -- 24.Aug.2009 25.79 -- -- 21.Aug.2009 25.73 -- -- 20.Aug.2009 25.58 -- -- 19.Aug.2009 25.46 -- -- 18.Aug.2009 25.46 -- -- 17.Aug.2009 25.42 -- -- 14.Aug.2009 25.63 -- -- 13.Aug.2009 25.63 -- -- 12.Aug.2009 25.52 -- -- 11.Aug.2009 25.49 -- -- 10.Aug.2009 25.77 -- -- 07.Aug.2009 25.81 -- -- 06.Aug.2009 25.73 -- -- 05.Aug.2009 25.78 -- -- 04.Aug.2009 25.83 -- -- 03.Aug.2009 25.8 -- -- 31.Jul.2009 25.57 0.03 0.12 30.Jul.2009 25.54 -- -- 29.Jul.2009 25.51 -- -- 28.Jul.2009 25.64 -- -- 27.Jul.2009 25.72 -- -- 24.Jul.2009 25.65 -- -- 23.Jul.2009 25.58 -- -- 22.Jul.2009 25.47 -- -- 21.Jul.2009 25.58 -- -- 20.Jul.2009 25.44 -- -- 17.Jul.2009 25.11 -- -- 16.Jul.2009 25.07 -- -- 15.Jul.2009 24.96 -- -- 14.Jul.2009 24.56 -- -- 13.Jul.2009 24.32 -- -- 10.Jul.2009 24.34 -- -- 09.Jul.2009 24.51 -- -- 08.Jul.2009 24.49 -- -- 07.Jul.2009 24.68 -- -- 06.Jul.2009 24.59 -- -- 03.Jul.2009 24.76 -- -- 02.Jul.2009 24.79 -- -- 01.Jul.2009 24.89 -- -- 30.Jun.2009 24.79 0.15 0.61 29.Jun.2009 24.64 -- -- 26.Jun.2009 24.65 -- -- 25.Jun.2009 24.18 -- -- 24.Jun.2009 24.49 -- -- 22.Jun.2009 24.28 -- -- 19.Jun.2009 24.47 -- -- 18.Jun.2009 24.38 -- -- 17.Jun.2009 24.27 -- -- 16.Jun.2009 24.37 -- -- 15.Jun.2009 24.3 -- -- 12.Jun.2009 24.47 -- -- 11.Jun.2009 24.51 -- -- 10.Jun.2009 24.46 -- -- 09.Jun.2009 24.4 -- -- 08.Jun.2009 24.11 -- -- 05.Jun.2009 24.43 -- -- 04.Jun.2009 24.5 -- -- 03.Jun.2009 24.6 -- -- 02.Jun.2009 24.82 -- -- 29.May.2009 24.61 0.25 1.03 28.May.2009 24.36 -- -- 27.May.2009 24.39 -- -- 26.May.2009 24.27 -- -- 25.May.2009 24.45 -- -- 22.May.2009 24.47 -- -- 20.May.2009 24.49 -- -- 19.May.2009 24.13 -- -- 18.May.2009 23.95 -- -- 15.May.2009 23.95 -- -- 14.May.2009 23.9 -- -- 13.May.2009 23.96 -- -- 12.May.2009 24.22 -- -- 11.May.2009 24.12 -- -- 08.May.2009 24.15 -- -- 07.May.2009 24.09 -- -- 06.May.2009 23.78 -- -- 05.May.2009 23.89 -- -- 04.May.2009 23.61 -- -- 30.Apr.2009 23.33 0.01 0.04 29.Apr.2009 23.32 -- -- 28.Apr.2009 23.02 -- -- 27.Apr.2009 23.02 -- -- 24.Apr.2009 23.27 -- -- 23.Apr.2009 23.02 -- -- 22.Apr.2009 23.04 -- -- 21.Apr.2009 23 -- -- 20.Apr.2009 22.99 -- -- 17.Apr.2009 23.38 -- -- 16.Apr.2009 23.48 -- -- 15.Apr.2009 23.39 -- -- 14.Apr.2009 23.52 -- -- 09.Apr.2009 23.43 -- -- 08.Apr.2009 23.25 -- -- 07.Apr.2009 23.08 -- -- 06.Apr.2009 23.31 -- -- 03.Apr.2009 23.18 -- -- 02.Apr.2009 23.27 -- -- 01.Apr.2009 22.69 -- -- 31.Mar.2009 22.54 0.28 1.26 30.Mar.2009 22.26 -- -- 27.Mar.2009 22.59 -- -- 26.Mar.2009 22.79 -- -- 25.Mar.2009 22.8 -- -- 24.Mar.2009 22.67 -- -- 23.Mar.2009 22.7 -- -- 20.Mar.2009 22.7 -- -- 19.Mar.2009 22.8 -- -- 18.Mar.2009 22.32 -- -- 17.Mar.2009 22.29 -- -- 16.Mar.2009 22.4 -- -- 13.Mar.2009 22.07 -- -- 12.Mar.2009 21.82 -- -- 11.Mar.2009 21.69 -- -- 10.Mar.2009 21.51 -- -- 09.Mar.2009 21.23 -- -- 06.Mar.2009 21.32 -- -- 05.Mar.2009 21.23 -- -- 04.Mar.2009 21.38 -- -- 03.Mar.2009 21.33 -- -- 02.Mar.2009 21.35 -- -- 27.Feb.2009 21.54 -0.17 -0.78 26.Feb.2009 21.71 -- -- 25.Feb.2009 21.7 -- -- 24.Feb.2009 21.63 -- -- 23.Feb.2009 21.77 -- -- 20.Feb.2009 21.54 -- -- 19.Feb.2009 21.8 -- -- 18.Feb.2009 21.54 -- -- 17.Feb.2009 21.5 -- -- 16.Feb.2009 21.88 -- -- 13.Feb.2009 22.02 -- -- 12.Feb.2009 21.88 -- -- 11.Feb.2009 22.16 -- -- 10.Feb.2009 22.39 -- -- 09.Feb.2009 22.56 -- -- 06.Feb.2009 22.3 -- -- 05.Feb.2009 22.03 -- -- 04.Feb.2009 22.08 -- -- 03.Feb.2009 22.01 -- -- 02.Feb.2009 22.01 -- -- 30.Jan.2009 22.19 -0.35 -1.55 29.Jan.2009 22.54 -- -- 28.Jan.2009 22.68 -- -- 27.Jan.2009 22.57 -- -- 26.Jan.2009 22.69 -- -- 23.Jan.2009 22.27 -- -- 22.Jan.2009 22.53 -- -- 21.Jan.2009 22.61 -- -- 20.Jan.2009 22.46 -- -- 19.Jan.2009 22.67 -- -- 16.Jan.2009 22.89 -- -- 15.Jan.2009 22.65 -- -- 14.Jan.2009 22.73 -- -- 13.Jan.2009 23.03 -- -- 12.Jan.2009 23.04 -- -- 09.Jan.2009 23.28 -- -- 08.Jan.2009 23.41 -- -- 07.Jan.2009 23.64 -- -- 06.Jan.2009 23.61 -- -- 05.Jan.2009 23.4 -- -- 02.Jan.2009 23.43 -- -- 31.Dec.2008 23.44 -0.17 -0.72 30.Dec.2008 23.61 -- -- 29.Dec.2008 23.7 -- -- 23.Dec.2008 23.69 -- -- 22.Dec.2008 23.67 -- -- 19.Dec.2008 23.63 -- -- 18.Dec.2008 23.89 -- -- 17.Dec.2008 23.74 -- -- 16.Dec.2008 23.21 -- -- 15.Dec.2008 23.1 -- -- 12.Dec.2008 23.06 -- -- 11.Dec.2008 23.12 -- -- 10.Dec.2008 22.78 -- -- 09.Dec.2008 22.67 -- -- 08.Dec.2008 22.66 -- -- 05.Dec.2008 22.39 -- -- 04.Dec.2008 22.49 -- -- 03.Dec.2008 22.4 -- -- 02.Dec.2008 22.37 -- -- 01.Dec.2008 22.38 -- -- 28.Nov.2008 22.63 -0.13 -0.57 27.Nov.2008 22.76 -- -- 26.Nov.2008 22.71 -- -- 25.Nov.2008 22.71 -- -- 24.Nov.2008 22.4 -- -- 21.Nov.2008 22 -- -- 20.Nov.2008 21.99 -- -- 19.Nov.2008 22.32 -- -- 18.Nov.2008 22.27 -- -- 17.Nov.2008 22.44 -- -- 14.Nov.2008 22.63 -- -- 13.Nov.2008 22.33 -- -- 12.Nov.2008 22.38 -- -- 11.Nov.2008 22.59 -- -- 10.Nov.2008 22.95 -- -- 07.Nov.2008 22.81 -- -- 06.Nov.2008 23.05 -- -- 05.Nov.2008 23.28 -- -- 04.Nov.2008 23.21 -- -- 03.Nov.2008 22.98 -- -- 31.Oct.2008 22.84 -0.13 -0.57 30.Oct.2008 22.97 -- -- 29.Oct.2008 23 -- -- 28.Oct.2008 22.4 -- -- 27.Oct.2008 22.12 -- -- 24.Oct.2008 22.05 -- -- 23.Oct.2008 21.92 -- -- 22.Oct.2008 22.32 -- -- 21.Oct.2008 22.88 -- -- 20.Oct.2008 23.38 -- -- 17.Oct.2008 23.38 -- -- 16.Oct.2008 23.24 -- -- 15.Oct.2008 23.73 -- -- 14.Oct.2008 24.31 -- -- 13.Oct.2008 23.95 -- -- 10.Oct.2008 23.49 -- -- 09.Oct.2008 24.22 -- -- 08.Oct.2008 23.56 -- -- 07.Oct.2008 24.31 -- -- 06.Oct.2008 24.3 -- -- 03.Oct.2008 24.86 -- -- 02.Oct.2008 24.87 -- -- 01.Oct.2008 25.28 -- -- 30.Sep.2008 25.25 -0.17 -0.67 29.Sep.2008 25.42 -- -- 26.Sep.2008 25.87 -- -- 25.Sep.2008 25.96 -- -- 24.Sep.2008 25.98 -- -- 23.Sep.2008 26.18 -- -- 22.Sep.2008 26.18 -- -- 19.Sep.2008 25.86 -- -- 18.Sep.2008 25.59 -- -- 17.Sep.2008 25.48 -- -- 16.Sep.2008 25.46 -- -- 15.Sep.2008 25.57 -- -- 12.Sep.2008 25.67 -- -- 11.Sep.2008 25.11 -- -- 10.Sep.2008 25.62 -- -- 09.Sep.2008 25.62 -- -- 08.Sep.2008 25.75 -- -- 05.Sep.2008 25.76 -- -- 04.Sep.2008 26.01 -- -- 03.Sep.2008 26.09 -- -- 02.Sep.2008 26.15 -- -- 01.Sep.2008 26.28 -- -- 29.Aug.2008 26.39066 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 01-Sep-2008 Month End Date Monthly Total (NAV) Return 31.Mar.2009 4.642526 30.Apr.2009 3.504872 31.May.2009 5.4865 30.Jun.2009 0.731409 31.Jul.2009 3.146422 31.Aug.2009 -0.899488 30.Sep.2009 1.657462 31.Oct.2009 0.349379 30.Nov.2009 1.2766 31.Dec.2009 -0.954926 31.Jan.2010 0.34709 28.Feb.2010 -0.922364 31.Mar.2010 2.21101 30.Apr.2010 0.227702 31.May.2010 -4.392272 30.Jun.2010 -0.316829 31.Jul.2010 3.734612 31.Aug.2010 -0.727695 30.Sep.2010 5.594134 31.Oct.2010 0.84033 30.Nov.2010 -3.188407 31.Dec.2010 2.619767 31.Jan.2011 0.036466 28.Feb.2011 0.947869 31.Mar.2011 1.408446 30.Apr.2011 3.917384 31.May.2011 -2.090478 30.Jun.2011 -0.280017 31.Jul.2011 -0.315899 31.Aug.2011 -1.021123 30.Sep.2011 -8.146572 31.Oct.2011 3.98916 30.Nov.2011 -2.830541 31.Dec.2011 -3.066307 31.Jan.2012 5.456702 29.Feb.2012 2.474691 31.Mar.2012 -1.207464 30.Apr.2012 -0.518519 31.May.2012 -5.584512 30.Jun.2012 3.509464 31.Jul.2012 0.838095 31.Aug.2012 -0.302229 30.Sep.2012 2.273588 31.Oct.2012 0.296406 30.Nov.2012 -0.036941 31.Dec.2012 0.923873 31.Jan.2013 2.196997 28.Feb.2013 0.071659 31.Mar.2013 0.429646 30.Apr.2013 2.673797 31.May.2013 -5.729167 30.Jun.2013 -3.941068 31.Jul.2013 -0.613497 31.Aug.2013 -3.549383 30.Sep.2013 3.84 31.Oct.2013 3.004622 30.Nov.2013 -3.328347 31.Dec.2013 -0.812379 31.Jan.2014 -5.49922 28.Feb.2014 3.879488 31.Mar.2014 1.907032 30.Apr.2014 1.28655 31.May.2014 1.886066 30.Jun.2014 0.377786 31.Jul.2014 -0.338728 31.Aug.2014 -0.26435 30.Sep.2014 -3.521393 31.Oct.2014 0.784929 30.Nov.2014 -1.596573 31.Dec.2014 -5.104867 31.Jan.2015 0.125104 28.Feb.2015 -0.999584 31.Mar.2015 -2.734539 30.Apr.2015 3.070934 31.May.2015 -1.762484 30.Jun.2015 -1.495088 31.Jul.2015 -2.428448 31.Aug.2015 -5.511111 30.Sep.2015 -3.292568 31.Oct.2015 5.155642 30.Nov.2015 -1.896392 31.Dec.2015 -2.451674 31.Jan.2016 -0.289995 29.Feb.2016 1.357247 31.Mar.2016 10.903874 30.Apr.2016 2.32859 31.May.2016 -4.761905 30.Jun.2016 5.929204 31.Jul.2016 0.584795 31.Aug.2016 0.622924 30.Sep.2016 1.320677 31.Oct.2016 -0.733198 30.Nov.2016 -6.073041 31.Dec.2016 2.577545 31.Jan.2017 2.385009 28.Feb.2017 1.747088 31.Mar.2017 2.12592 30.Apr.2017 1.401121 31.May.2017 1.618634 30.Jun.2017 0.854701 31.Jul.2017 1.348228 31.Aug.2017 1.482326 30.Sep.2017 -0.074906 31.Oct.2017 -2.436282 30.Nov.2017 1.306185 31.Dec.2017 1.971938 31.Jan.2018 4.648568 28.Feb.2018 -1.101635 31.Mar.2018 0.538987 30.Apr.2018 -3.323803 31.May.2018 -6.691312 30.Jun.2018 -4.001585 31.Jul.2018 2.393727 31.Aug.2018 -9.10923 30.Sep.2018 2.660754 31.Oct.2018 -2.203024 30.Nov.2018 3.489399 31.Dec.2018 1.195049 31.Jan.2019 5.820329 28.Feb.2019 -0.79713 31.Mar.2019 -1.807955 30.Apr.2019 -0.245499 31.May.2019 0 30.Jun.2019 4.840033 31.Jul.2019 0.704225 31.Aug.2019 -2.797203 30.Sep.2019 0.799361 31.Oct.2019 3.013481 30.Nov.2019 -1.847575 31.Dec.2019 4.431373 31.Jan.2020 -1.088997 29.Feb.2020 -2.961276 31.Mar.2020 -14.162754 30.Apr.2020 5.469462 31.May.2020 5.790838 30.Jun.2020 -1.062092 31.Jul.2020 4.748142 31.Aug.2020 -0.2365 30.Sep.2020 -2.449625 31.Oct.2020 0.931551 30.Nov.2020 5.29695 31.Dec.2020 4.230183 31.Jan.2021 -1.389397 28.Feb.2021 -2.076381 31.Mar.2021 -3.4078 30.Apr.2021 2.50882 31.May.2021 2.791587 30.Jun.2021 -1.41369 31.Jul.2021 -0.490566 31.Aug.2021 0.644672 30.Sep.2021 -3.240392 31.Oct.2021 -0.817757 30.Nov.2021 -2.237927 31.Dec.2021 1.285141 31.Jan.2022 0.079302 28.Feb.2022 -4.477021 31.Mar.2022 -2.6545 30.Apr.2022 -5.666809 31.May.2022 2.439024 30.Jun.2022 -4.497354 31.Jul.2022 1.754386 31.Aug.2022 0.680581 30.Sep.2022 -5.317711 31.Oct.2022 1.237506 30.Nov.2022 6.864128 31.Dec.2022 1.451826 31.Jan.2023 4.509974 28.Feb.2023 -4.232365 31.Mar.2023 5.199307 30.Apr.2023 1.153213 31.May.2023 -1.587948 30.Jun.2023 4.633844 31.Jul.2023 2.807434 31.Aug.2023 -3.269231 30.Sep.2023 -4.294235 31.Oct.2023 0.083091 30.Nov.2023 6.849315 31.Dec.2023 3.923854 31.Jan.2024 -1.570093 29.Feb.2024 -0.607672