BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Share Class launch date
01.Sep.2008
Fund Launch Date
26.Jun.1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.74%
ISIN
LU0383940458
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFLEMD
SEDOL
B3CPTC8
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
01.Sep.2008
Fund Holdings as of
-
Total Net Assets
USD 33,961,338.54
Number of Securities
185.00
Shares Outstanding
1,298,744.12
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
26.15
-0.01
-0.0382262996941896
27.Mar.2024
26.16
-0.02
-0.07639419404125286
26.Mar.2024
26.18
-0.04
-0.15255530129672007
25.Mar.2024
26.22
0.02
0.07633587786259542
22.Mar.2024
26.2
-0.12
-0.45592705167173253
21.Mar.2024
26.32
0.12
0.4580152671755725
20.Mar.2024
26.2
0.04
0.1529051987767584
19.Mar.2024
26.16
-0.06
-0.2288329519450801
18.Mar.2024
26.22
-0.17
-0.6441834028040925
15.Mar.2024
26.39
-0.06
-0.22684310018903592
14.Mar.2024
26.45
-0.03
-0.11329305135951662
13.Mar.2024
26.48
0.02
0.07558578987150416
12.Mar.2024
26.46
-0.09
-0.3389830508474576
11.Mar.2024
26.55
0
0
08.Mar.2024
26.55
0.08
0.3022289384208538
07.Mar.2024
26.47
0.06
0.22718667171525936
06.Mar.2024
26.41
0.12
0.4564473183720046
05.Mar.2024
26.29
0.02
0.07613247049866768
04.Mar.2024
26.27
0.08
0.30546009927453227
01.Mar.2024
26.19
0.02
0.07642338555598013
29.Feb.2024
26.17
0.07
0.2681992337164751
28.Feb.2024
26.1
-0.07
-0.26748184944593045
27.Feb.2024
26.17
0.05
0.19142419601837674
26.Feb.2024
26.12
0.03
0.11498658489842851
23.Feb.2024
26.09
-0.11
-0.4198473282442748
22.Feb.2024
26.2
-0.07
-0.2664636467453369
21.Feb.2024
26.27
0.09
0.3437738731856379
20.Feb.2024
26.18
0.1
0.3834355828220859
19.Feb.2024
26.08
0.03
0.11516314779270634
16.Feb.2024
26.05
-0.03
-0.11503067484662577
15.Feb.2024
26.08
0.12
0.4622496147919877
14.Feb.2024
25.96
-0.03
-0.11542901115813775
13.Feb.2024
25.99
-0.17
-0.6498470948012233
12.Feb.2024
26.16
0.02
0.07651109410864575
09.Feb.2024
26.14
0.01
0.038270187523918864
08.Feb.2024
26.13
-0.08
-0.30522701259061424
07.Feb.2024
26.21
0.16
0.6142034548944337
06.Feb.2024
26.05
0.1
0.3853564547206166
05.Feb.2024
25.95
-0.38
-1.4432206608431446
02.Feb.2024
26.33
-0.06
-0.22735884804850323
01.Feb.2024
26.39
0.06
0.2278769464489176
31.Jan.2024
26.33
0.22
0.8425890463423975
30.Jan.2024
26.11
-0.03
-0.11476664116296863
29.Jan.2024
26.14
-0.08
-0.30511060259344014
26.Jan.2024
26.22
0.03
0.1145475372279496
25.Jan.2024
26.19
-0.07
-0.26656511805026656
24.Jan.2024
26.26
0.11
0.42065009560229444
23.Jan.2024
26.15
-0.06
-0.2289202594429607
22.Jan.2024
26.21
0.02
0.07636502481863307
19.Jan.2024
26.19
0.08
0.3063960168517809
18.Jan.2024
26.11
0.07
0.26881720430107525
17.Jan.2024
26.04
-0.25
-0.9509319132750095
16.Jan.2024
26.29
-0.25
-0.9419743782969103
15.Jan.2024
26.54
-0.08
-0.3005259203606311
12.Jan.2024
26.62
0.12
0.4528301886792453
11.Jan.2024
26.5
0.07
0.26485054861899354
10.Jan.2024
26.43
0
0
09.Jan.2024
26.43
0.02
0.07572889057175312
08.Jan.2024
26.41
0.02
0.07578628268283441
05.Jan.2024
26.39
0.03
0.11380880121396054
04.Jan.2024
26.36
-0.03
-0.11367942402425162
03.Jan.2024
26.39
-0.19
-0.7148231753197893
02.Jan.2024
26.58
-0.17
-0.6355140186915887
29.Dec.2023
26.75
-0.03
-0.11202389843166542
28.Dec.2023
26.78
0.04
0.14958863126402394
27.Dec.2023
26.74
0.13
0.4885381435550545
22.Dec.2023
26.61
0.08
0.3015454202789295
21.Dec.2023
26.53
0
0
20.Dec.2023
26.53
0.08
0.30245746691871456
19.Dec.2023
26.45
0.19
0.7235338918507236
18.Dec.2023
26.26
-0.05
-0.19004180919802358
15.Dec.2023
26.31
-0.01
-0.037993920972644375
14.Dec.2023
26.32
0.69
2.6921576277799453
13.Dec.2023
25.63
0.04
0.15631105900742479
12.Dec.2023
25.59
-0.04
-0.15606710885680844
11.Dec.2023
25.63
-0.16
-0.6203955021326095
08.Dec.2023
25.79
-0.05
-0.19349845201238391
07.Dec.2023
25.84
-0.03
-0.11596443757247778
06.Dec.2023
25.87
0.09
0.3491078355314197
05.Dec.2023
25.78
-0.1
-0.38639876352395675
04.Dec.2023
25.88
0.05
0.19357336430507163
01.Dec.2023
25.83
0.09
0.34965034965034963
30.Nov.2023
25.74
-0.28
-1.0760953112990008
29.Nov.2023
26.02
0.22
0.8527131782945736
28.Nov.2023
25.8
0.16
0.62402496099844
27.Nov.2023
25.64
0.08
0.3129890453834116
24.Nov.2023
25.56
-0.04
-0.15625
23.Nov.2023
25.6
-0.02
-0.078064012490242
22.Nov.2023
25.62
-0.21
-0.8130081300813008
21.Nov.2023
25.83
0.08
0.3106796116504854
20.Nov.2023
25.75
0.17
0.6645817044566067
17.Nov.2023
25.58
0.04
0.15661707126076743
16.Nov.2023
25.54
0.13
0.5116096025186935
15.Nov.2023
25.41
0.25
0.9936406995230525
14.Nov.2023
25.16
0.4
1.615508885298869
13.Nov.2023
24.76
-0.01
-0.04037141703673799
10.Nov.2023
24.77
-0.23
-0.92
09.Nov.2023
25
0.01
0.040016006402561026
08.Nov.2023
24.99
0.03
0.1201923076923077
07.Nov.2023
24.96
-0.08
-0.3194888178913738
06.Nov.2023
25.04
0.13
0.5218787635487756
03.Nov.2023
24.91
0.41
1.6734693877551021
02.Nov.2023
24.5
0.41
1.7019510170195102
31.Oct.2023
24.09
0.01
0.04152823920265781
30.Oct.2023
24.08
0.02
0.0831255195344971
27.Oct.2023
24.06
0.23
0.9651699538396978
26.Oct.2023
23.83
-0.02
-0.08385744234800839
25.Oct.2023
23.85
-0.04
-0.1674340728338217
24.Oct.2023
23.89
0.17
0.7166947723440135
23.Oct.2023
23.72
0.02
0.08438818565400844
20.Oct.2023
23.7
-0.03
-0.1264222503160556
19.Oct.2023
23.73
-0.14
-0.5865102639296188
18.Oct.2023
23.87
-0.09
-0.3756260434056761
17.Oct.2023
23.96
-0.02
-0.08340283569641367
16.Oct.2023
23.98
-0.05
-0.20807324178110695
13.Oct.2023
24.03
-0.05
-0.20764119601328904
12.Oct.2023
24.08
-0.04
-0.16583747927031509
11.Oct.2023
24.12
0.29
1.2169534200587495
10.Oct.2023
23.83
0.26
1.103097157403479
09.Oct.2023
23.57
0.11
0.46888320545609546
06.Oct.2023
23.46
-0.14
-0.5932203389830508
05.Oct.2023
23.6
0.03
0.12728044123886295
04.Oct.2023
23.57
-0.17
-0.7160909856781803
03.Oct.2023
23.74
-0.18
-0.7525083612040134
02.Oct.2023
23.92
-0.15
-0.6231823847112589
29.Sep.2023
24.07
0.28
1.1769651113913409
28.Sep.2023
23.79
-0.17
-0.7095158597662772
27.Sep.2023
23.96
-0.23
-0.9508061182306738
26.Sep.2023
24.19
-0.16
-0.6570841889117043
25.Sep.2023
24.35
-0.18
-0.7337953526294333
22.Sep.2023
24.53
0.12
0.4916018025399426
21.Sep.2023
24.41
-0.26
-1.053911633563032
20.Sep.2023
24.67
0
0
19.Sep.2023
24.67
0.01
0.040551500405515
18.Sep.2023
24.66
-0.07
-0.28305701577031944
15.Sep.2023
24.73
0
0
14.Sep.2023
24.73
0.06
0.2432103769760843
13.Sep.2023
24.67
0.09
0.3661513425549227
12.Sep.2023
24.58
-0.1
-0.4051863857374392
11.Sep.2023
24.68
0.06
0.2437043054427295
08.Sep.2023
24.62
0.07
0.285132382892057
07.Sep.2023
24.55
-0.07
-0.2843216896831844
06.Sep.2023
24.62
-0.15
-0.6055712555510698
05.Sep.2023
24.77
-0.21
-0.8406725380304243
04.Sep.2023
24.98
-0.14
-0.5573248407643312
01.Sep.2023
25.12
-0.03
-0.11928429423459244
31.Aug.2023
25.15
-0.13
-0.5142405063291139
30.Aug.2023
25.28
0.16
0.6369426751592356
29.Aug.2023
25.12
0.08
0.3194888178913738
28.Aug.2023
25.04
-0.06
-0.23904382470119523
25.Aug.2023
25.1
-0.01
-0.039824771007566706
24.Aug.2023
25.11
0.14
0.5606728073688426
23.Aug.2023
24.97
0.15
0.604351329572925
22.Aug.2023
24.82
0.01
0.04030632809351068
21.Aug.2023
24.81
-0.02
-0.08054772452678212
18.Aug.2023
24.83
-0.13
-0.5208333333333334
17.Aug.2023
24.96
-0.07
-0.2796644027167399
16.Aug.2023
25.03
-0.11
-0.4375497215592681
14.Aug.2023
25.14
-0.25
-0.9846396218983852
11.Aug.2023
25.39
-0.13
-0.5094043887147336
10.Aug.2023
25.52
0.17
0.6706114398422091
09.Aug.2023
25.35
0.1
0.39603960396039606
08.Aug.2023
25.25
-0.16
-0.6296733569460842
07.Aug.2023
25.41
0
0
04.Aug.2023
25.41
0.04
0.15766653527788727
03.Aug.2023
25.37
-0.31
-1.2071651090342679
02.Aug.2023
25.68
-0.2
-0.7727975270479135
01.Aug.2023
25.88
-0.12
-0.46153846153846156
31.Jul.2023
26
0.02
0.07698229407236336
28.Jul.2023
25.98
-0.08
-0.3069838833461243
27.Jul.2023
26.06
0.08
0.30792917628945343
26.Jul.2023
25.98
0
0
25.Jul.2023
25.98
0.02
0.07704160246533127
24.Jul.2023
25.96
0.03
0.11569610489780177
21.Jul.2023
25.93
-0.13
-0.49884881043745205
20.Jul.2023
26.06
-0.04
-0.1532567049808429
19.Jul.2023
26.1
0.01
0.038328861632809505
18.Jul.2023
26.09
0.2
0.772499034376207
17.Jul.2023
25.89
-0.08
-0.3080477474008471
14.Jul.2023
25.97
0.03
0.1156515034695451
13.Jul.2023
25.94
0.29
1.1306042884990253
12.Jul.2023
25.65
0.34
1.3433425523508495
11.Jul.2023
25.31
0.14
0.55621771950735
10.Jul.2023
25.17
0.13
0.5191693290734825
07.Jul.2023
25.04
-0.09
-0.3581376840429765
06.Jul.2023
25.13
-0.24
-0.9459992116673236
05.Jul.2023
25.37
-0.02
-0.07877116975187082
04.Jul.2023
25.39
0.09
0.3557312252964427
03.Jul.2023
25.3
0.01
0.039541320680110716
30.Jun.2023
25.29
0.15
0.5966587112171837
29.Jun.2023
25.14
-0.07
-0.2776675922253074
28.Jun.2023
25.21
-0.14
-0.5522682445759369
27.Jun.2023
25.35
-0.02
-0.07883326763894363
26.Jun.2023
25.37
0.17
0.6746031746031746
22.Jun.2023
25.2
0.16
0.6389776357827476
21.Jun.2023
25.04
0.05
0.2000800320128051
20.Jun.2023
24.99
-0.02
-0.07996801279488205
19.Jun.2023
25.01
-0.04
-0.1596806387225549
16.Jun.2023
25.05
0.07
0.28022417934347477
15.Jun.2023
24.98
-0.02
-0.08
14.Jun.2023
25
0.04
0.16025641025641027
13.Jun.2023
24.96
0.05
0.20072260136491368
12.Jun.2023
24.91
0.03
0.12057877813504823
09.Jun.2023
24.88
0.19
0.7695423248278656
08.Jun.2023
24.69
-0.04
-0.16174686615446826
07.Jun.2023
24.73
0.14
0.5693371289141927
06.Jun.2023
24.59
0.05
0.20374898125509372
05.Jun.2023
24.54
0.07
0.28606456885982834
02.Jun.2023
24.47
0.19
0.7825370675453048
01.Jun.2023
24.28
0.11
0.4551096400496483
31.May.2023
24.17
-0.02
-0.0826787928896238
30.May.2023
24.19
0.09
0.37344398340248963
26.May.2023
24.1
-0.03
-0.12432656444260257
25.May.2023
24.13
-0.18
-0.7404360345536816
24.May.2023
24.31
0.1
0.41305245766212306
23.May.2023
24.21
-0.11
-0.45230263157894735
22.May.2023
24.32
0.04
0.16474464579901152
19.May.2023
24.28
-0.21
-0.8574928542262148
17.May.2023
24.49
-0.27
-1.0904684975767367
16.May.2023
24.76
0.03
0.1213101496158512
15.May.2023
24.73
0.04
0.16200891049007696
12.May.2023
24.69
0.03
0.12165450121654502
11.May.2023
24.66
-0.18
-0.7246376811594203
10.May.2023
24.84
-0.04
-0.1607717041800643
08.May.2023
24.88
0.08
0.3225806451612903
05.May.2023
24.8
0.08
0.32362459546925565
04.May.2023
24.72
0.12
0.4878048780487805
03.May.2023
24.6
0.09
0.3671970624235006
02.May.2023
24.51
-0.05
-0.20358306188925082
28.Apr.2023
24.56
-0.01
-0.0407000407000407
27.Apr.2023
24.57
0.04
0.16306563391765186
26.Apr.2023
24.53
0.06
0.2451982018798529
25.Apr.2023
24.47
0
0
24.Apr.2023
24.47
0.02
0.081799591002045
21.Apr.2023
24.45
0.02
0.08186655751125665
20.Apr.2023
24.43
0.06
0.24620434961017645
19.Apr.2023
24.37
-0.12
-0.48999591670069415
18.Apr.2023
24.49
-0.02
-0.08159934720522236
17.Apr.2023
24.51
-0.12
-0.48721071863581
14.Apr.2023
24.63
-0.06
-0.24301336573511542
13.Apr.2023
24.69
0.18
0.7343941248470012
12.Apr.2023
24.51
0.11
0.45081967213114754
11.Apr.2023
24.4
0.02
0.08203445447087777
06.Apr.2023
24.38
-0.13
-0.5303957568339454
05.Apr.2023
24.51
0.13
0.5332239540607056
04.Apr.2023
24.38
0.08
0.3292181069958848
03.Apr.2023
24.3
0.02
0.08237232289950576
31.Mar.2023
24.28
0.1
0.41356492969396197
30.Mar.2023
24.18
0.09
0.37359900373599003
29.Mar.2023
24.09
0.08
0.3331945022907122
28.Mar.2023
24.01
0.11
0.4602510460251046
27.Mar.2023
23.9
0.04
0.16764459346186086
24.Mar.2023
23.86
-0.01
-0.04189359028068706
23.Mar.2023
23.87
0.29
1.2298558100084818
22.Mar.2023
23.58
0.04
0.16992353440951571
21.Mar.2023
23.54
0.06
0.2555366269165247
20.Mar.2023
23.48
0.14
0.5998286203941731
17.Mar.2023
23.34
0.11
0.4735256134309083
16.Mar.2023
23.23
0.03
0.12931034482758622
15.Mar.2023
23.2
-0.26
-1.1082693947144076
14.Mar.2023
23.46
-0.02
-0.08517887563884156
13.Mar.2023
23.48
0.18
0.7725321888412017
10.Mar.2023
23.3
0.13
0.561070349589987
09.Mar.2023
23.17
0.08
0.34647033347769596
08.Mar.2023
23.09
-0.17
-0.7308684436801376
07.Mar.2023
23.26
-0.04
-0.17167381974248927
06.Mar.2023
23.3
0.14
0.6044905008635578
03.Mar.2023
23.16
0.06
0.2597402597402597
02.Mar.2023
23.1
-0.13
-0.5596211795092553
01.Mar.2023
23.23
0.15
0.6499133448873483
28.Feb.2023
23.08
0.02
0.08673026886383348
27.Feb.2023
23.06
-0.01
-0.043346337234503686
24.Feb.2023
23.07
-0.12
-0.517464424320828
23.Feb.2023
23.19
0.04
0.17278617710583152
22.Feb.2023
23.15
-0.01
-0.04317789291882556
21.Feb.2023
23.16
-0.18
-0.7712082262210797
20.Feb.2023
23.34
0.15
0.6468305304010349
17.Feb.2023
23.19
-0.05
-0.21514629948364888
16.Feb.2023
23.24
-0.12
-0.5136986301369864
15.Feb.2023
23.36
-0.34
-1.4345991561181435
14.Feb.2023
23.7
0.13
0.5515485787017395
13.Feb.2023
23.57
-0.05
-0.21168501270110077
10.Feb.2023
23.62
-0.34
-1.4190317195325544
09.Feb.2023
23.96
0.09
0.3770423125261835
08.Feb.2023
23.87
0.1
0.4206983592763988
07.Feb.2023
23.77
-0.07
-0.2936241610738255
06.Feb.2023
23.84
-0.4
-1.6501650165016502
03.Feb.2023
24.24
-0.31
-1.2627291242362526
02.Feb.2023
24.55
0.31
1.278877887788779
01.Feb.2023
24.24
0.14
0.5809128630705395
31.Jan.2023
24.1
-0.05
-0.2070393374741201
30.Jan.2023
24.15
-0.08
-0.330169211721007
27.Jan.2023
24.23
-0.06
-0.24701523260601072
26.Jan.2023
24.29
0.03
0.1236603462489695
25.Jan.2023
24.26
0.19
0.7893643539675945
24.Jan.2023
24.07
0.02
0.08316008316008316
23.Jan.2023
24.05
0.04
0.1665972511453561
20.Jan.2023
24.01
0.06
0.25052192066805845
19.Jan.2023
23.95
-0.28
-1.1555922410235246
18.Jan.2023
24.23
0.21
0.8742714404662781
17.Jan.2023
24.02
-0.04
-0.1662510390689942
16.Jan.2023
24.06
-0.09
-0.37267080745341613
13.Jan.2023
24.15
0.2
0.8350730688935282
12.Jan.2023
23.95
0.23
0.96964586846543
11.Jan.2023
23.72
0.14
0.5937234944868532
10.Jan.2023
23.58
0.02
0.08488964346349745
09.Jan.2023
23.56
0.44
1.9031141868512111
06.Jan.2023
23.12
0.14
0.6092254134029591
05.Jan.2023
22.98
-0.11
-0.47639670853183197
04.Jan.2023
23.09
0.05
0.2170138888888889
03.Jan.2023
23.04
-0.02
-0.08673026886383348
02.Jan.2023
23.06
0
0
30.Dec.2022
23.06
0.02
0.08680555555555555
29.Dec.2022
23.04
0.05
0.21748586341887777
28.Dec.2022
22.99
0.01
0.04351610095735422
27.Dec.2022
22.98
-0.16
-0.6914433880726015
23.Dec.2022
23.14
0.05
0.21654395842355997
22.Dec.2022
23.09
0.09
0.391304347826087
21.Dec.2022
23
0.04
0.17421602787456447
20.Dec.2022
22.96
0.02
0.08718395815170009
19.Dec.2022
22.94
0.01
0.043610989969472304
16.Dec.2022
22.93
-0.11
-0.4774305555555556
15.Dec.2022
23.04
-0.01
-0.04338394793926247
14.Dec.2022
23.05
0.09
0.39198606271777003
13.Dec.2022
22.96
0.16
0.7017543859649122
12.Dec.2022
22.8
-0.17
-0.740095777100566
09.Dec.2022
22.97
-0.05
-0.21720243266724587
08.Dec.2022
23.02
0.07
0.30501089324618735
07.Dec.2022
22.95
0.07
0.30594405594405594
06.Dec.2022
22.88
-0.12
-0.5217391304347826
05.Dec.2022
23
0.03
0.13060513713539398
02.Dec.2022
22.97
0.13
0.5691768826619965
01.Dec.2022
22.84
0.11
0.48394192696876376
30.Nov.2022
22.73
0.12
0.5307386112339673
29.Nov.2022
22.61
0.09
0.3996447602131439
28.Nov.2022
22.52
0.02
0.08888888888888889
25.Nov.2022
22.5
0.05
0.22271714922049
24.Nov.2022
22.45
0.18
0.8082622361921868
23.Nov.2022
22.27
0.13
0.5871725383920506
22.Nov.2022
22.14
0.06
0.2717391304347826
21.Nov.2022
22.08
-0.06
-0.27100271002710025
18.Nov.2022
22.14
0.07
0.31717263253285
17.Nov.2022
22.07
-0.21
-0.9425493716337523
16.Nov.2022
22.28
-0.03
-0.1344688480502017
15.Nov.2022
22.31
0.16
0.7223476297968398
14.Nov.2022
22.15
0
0
11.Nov.2022
22.15
0.25
1.1415525114155252
10.Nov.2022
21.9
0.21
0.9681881051175657
09.Nov.2022
21.69
0.11
0.5097312326227988
08.Nov.2022
21.58
-0.04
-0.18501387604070305
07.Nov.2022
21.62
0.11
0.5113900511390052
04.Nov.2022
21.51
0.29
1.3666352497643732
03.Nov.2022
21.22
-0.17
-0.7947639083683965
02.Nov.2022
21.39
0.12
0.5641748942172073
31.Oct.2022
21.27
-0.01
-0.046992481203007516
28.Oct.2022
21.28
0
0
27.Oct.2022
21.28
0.1
0.4721435316336166
26.Oct.2022
21.18
0.24
1.146131805157593
25.Oct.2022
20.94
0.15
0.7215007215007215
24.Oct.2022
20.79
0.09
0.43478260869565216
21.Oct.2022
20.7
-0.12
-0.5763688760806917
20.Oct.2022
20.82
0.02
0.09615384615384616
19.Oct.2022
20.8
-0.15
-0.7159904534606205
18.Oct.2022
20.95
0.11
0.527831094049904
17.Oct.2022
20.84
-0.04
-0.19157088122605365
14.Oct.2022
20.88
0.09
0.4329004329004329
13.Oct.2022
20.79
-0.12
-0.5738880918220947
12.Oct.2022
20.91
-0.13
-0.6178707224334601
11.Oct.2022
21.04
-0.14
-0.6610009442870632
10.Oct.2022
21.18
-0.04
-0.1885014137606032
07.Oct.2022
21.22
-0.13
-0.6088992974238876
06.Oct.2022
21.35
-0.09
-0.4197761194029851
05.Oct.2022
21.44
-0.05
-0.23266635644485809
04.Oct.2022
21.49
0.25
1.177024482109228
03.Oct.2022
21.24
0.23
1.0947168015230841
30.Sep.2022
21.01
0.04
0.19074868860276586
29.Sep.2022
20.97
0.02
0.0954653937947494
28.Sep.2022
20.95
-0.14
-0.6638217164532954
27.Sep.2022
21.09
-0.13
-0.6126295947219604
26.Sep.2022
21.22
-0.4
-1.8501387604070305
23.Sep.2022
21.62
-0.15
-0.6890215893431327
22.Sep.2022
21.77
-0.1
-0.45724737082761774
21.Sep.2022
21.87
-0.1
-0.4551661356395084
20.Sep.2022
21.97
0.14
0.641319285387082
19.Sep.2022
21.83
0.01
0.045829514207149404
16.Sep.2022
21.82
-0.18
-0.8181818181818182
15.Sep.2022
22
-0.08
-0.36231884057971014
14.Sep.2022
22.08
-0.18
-0.8086253369272237
13.Sep.2022
22.26
-0.11
-0.4917299955297273
12.Sep.2022
22.37
0.18
0.8111762054979721
09.Sep.2022
22.19
0.15
0.6805807622504537
08.Sep.2022
22.04
0.13
0.5933363760839799
07.Sep.2022
21.91
-0.02
-0.09119927040583675
06.Sep.2022
21.93
-0.21
-0.948509485094851
05.Sep.2022
22.14
-0.01
-0.045146726862302484
02.Sep.2022
22.15
0.06
0.27161611588954276
01.Sep.2022
22.09
-0.1
-0.45065344749887337
31.Aug.2022
22.19
-0.16
-0.7158836689038032
30.Aug.2022
22.35
0.09
0.40431266846361186
29.Aug.2022
22.26
-0.06
-0.26881720430107525
26.Aug.2022
22.32
0.03
0.13458950201884254
25.Aug.2022
22.29
0.1
0.45065344749887337
24.Aug.2022
22.19
0.01
0.04508566275924256
23.Aug.2022
22.18
0.05
0.22593764121102575
22.Aug.2022
22.13
-0.19
-0.8512544802867383
19.Aug.2022
22.32
-0.18
-0.8
18.Aug.2022
22.5
-0.18
-0.7936507936507936
17.Aug.2022
22.68
-0.13
-0.5699254712845243
16.Aug.2022
22.81
-0.16
-0.696560731388768
12.Aug.2022
22.97
-0.05
-0.21720243266724587
11.Aug.2022
23.02
0.21
0.920648838228847
10.Aug.2022
22.81
0.29
1.2877442273534636
09.Aug.2022
22.52
0.07
0.311804008908686
08.Aug.2022
22.45
0.1
0.44742729306487694
05.Aug.2022
22.35
0.09
0.40431266846361186
04.Aug.2022
22.26
0.15
0.6784260515603799
03.Aug.2022
22.11
-0.18
-0.8075370121130552
02.Aug.2022
22.29
0
0
01.Aug.2022
22.29
0.25
1.134301270417423
29.Jul.2022
22.04
0.16
0.7312614259597806
28.Jul.2022
21.88
0.27
1.2494215640906987
27.Jul.2022
21.61
-0.03
-0.13863216266173753
26.Jul.2022
21.64
-0.03
-0.1384402399630826
25.Jul.2022
21.67
0.14
0.6502554575011612
22.Jul.2022
21.53
0.11
0.5135387488328664
21.Jul.2022
21.42
-0.01
-0.04666355576294914
20.Jul.2022
21.43
-0.02
-0.09324009324009325
19.Jul.2022
21.45
0.05
0.2336448598130841
18.Jul.2022
21.4
0.24
1.1342155009451795
15.Jul.2022
21.16
0.13
0.6181645268663813
14.Jul.2022
21.03
-0.05
-0.23719165085388993
13.Jul.2022
21.08
-0.13
-0.6129184347006129
12.Jul.2022
21.21
-0.15
-0.702247191011236
11.Jul.2022
21.36
-0.16
-0.7434944237918215
08.Jul.2022
21.52
0.02
0.09302325581395349
07.Jul.2022
21.5
0.29
1.3672795851013673
06.Jul.2022
21.21
-0.08
-0.3757632691404415
05.Jul.2022
21.29
-0.38
-1.753576372865713
04.Jul.2022
21.67
0.08
0.37054191755442334
01.Jul.2022
21.59
-0.07
-0.3231763619575254
30.Jun.2022
21.66
-0.14
-0.6422018348623854
29.Jun.2022
21.8
-0.08
-0.3656307129798903
28.Jun.2022
21.88
0
0
27.Jun.2022
21.88
0
0
24.Jun.2022
21.88
0.03
0.13729977116704806
22.Jun.2022
21.85
0.07
0.3213957759412305
21.Jun.2022
21.78
0.12
0.554016620498615
20.Jun.2022
21.66
0.05
0.23137436372049977
17.Jun.2022
21.61
0
0
16.Jun.2022
21.61
0.05
0.23191094619666047
15.Jun.2022
21.56
-0.05
-0.23137436372049977
14.Jun.2022
21.61
-0.09
-0.4147465437788018
13.Jun.2022
21.7
-0.45
-2.0316027088036117
10.Jun.2022
22.15
-0.31
-1.3802315227070348
09.Jun.2022
22.46
-0.14
-0.6194690265486725
08.Jun.2022
22.6
0.03
0.1329198050509526
07.Jun.2022
22.57
-0.15
-0.6602112676056338
03.Jun.2022
22.72
0.07
0.3090507726269316
02.Jun.2022
22.65
0.04
0.17691287041132242
01.Jun.2022
22.61
-0.07
-0.30864197530864196
31.May.2022
22.68
-0.06
-0.2638522427440633
30.May.2022
22.74
0.14
0.6194690265486725
27.May.2022
22.6
0.19
0.8478357875948237
25.May.2022
22.41
-0.11
-0.48845470692717585
24.May.2022
22.52
0.07
0.311804008908686
23.May.2022
22.45
0.24
1.080594326879784
20.May.2022
22.21
0.23
1.046405823475887
19.May.2022
21.98
0.07
0.3194888178913738
18.May.2022
21.91
0.07
0.32051282051282054
17.May.2022
21.84
0.2
0.9242144177449169
16.May.2022
21.64
0.09
0.4176334106728538
13.May.2022
21.55
0.03
0.13940520446096655
12.May.2022
21.52
-0.15
-0.6922011998154131
11.May.2022
21.67
0.11
0.5102040816326531
10.May.2022
21.56
-0.31
-1.417466849565615
06.May.2022
21.87
-0.29
-1.3086642599277978
05.May.2022
22.16
0.13
0.5901044030867
04.May.2022
22.03
0.05
0.22747952684258416
03.May.2022
21.98
0.02
0.09107468123861566
02.May.2022
21.96
-0.18
-0.8130081300813008
29.Apr.2022
22.14
0.2
0.9115770282588879
28.Apr.2022
21.94
-0.1
-0.4537205081669691
27.Apr.2022
22.04
-0.24
-1.0771992818671454
26.Apr.2022
22.28
-0.07
-0.3131991051454139
25.Apr.2022
22.35
-0.33
-1.4550264550264551
22.Apr.2022
22.68
-0.3
-1.3054830287206267
21.Apr.2022
22.98
0
0
20.Apr.2022
22.98
-0.1
-0.43327556325823224
19.Apr.2022
23.08
0
0
14.Apr.2022
23.08
-0.1
-0.4314063848144953
13.Apr.2022
23.18
-0.07
-0.3010752688172043
12.Apr.2022
23.25
0.07
0.30198446937014667
11.Apr.2022
23.18
0.02
0.08635578583765112
08.Apr.2022
23.16
-0.11
-0.47271164589600345
07.Apr.2022
23.27
-0.06
-0.2571795970852979
06.Apr.2022
23.33
-0.22
-0.9341825902335457
05.Apr.2022
23.55
0.08
0.34086067319982954
04.Apr.2022
23.47
-0.01
-0.04258943781942078
01.Apr.2022
23.48
0.01
0.04260758414997869
31.Mar.2022
23.47
-0.02
-0.08514261387824607
30.Mar.2022
23.49
0.13
0.5565068493150684
29.Mar.2022
23.36
0.27
1.1693373754872238
28.Mar.2022
23.09
-0.04
-0.17293558149589278
25.Mar.2022
23.13
0.02
0.08654262224145391
24.Mar.2022
23.11
0.06
0.2603036876355748
23.Mar.2022
23.05
-0.06
-0.2596278667243617
22.Mar.2022
23.11
-0.03
-0.12964563526361278
21.Mar.2022
23.14
0.05
0.21654395842355997
18.Mar.2022
23.09
-0.06
-0.2591792656587473
17.Mar.2022
23.15
0.12
0.5210594876248371
16.Mar.2022
23.03
0.24
1.0530934620447565
15.Mar.2022
22.79
-0.09
-0.39335664335664333
14.Mar.2022
22.88
0
0
11.Mar.2022
22.88
0.05
0.21901007446342532
10.Mar.2022
22.83
-0.09
-0.39267015706806285
09.Mar.2022
22.92
0.27
1.1920529801324504
08.Mar.2022
22.65
-0.01
-0.0441306266548985
07.Mar.2022
22.66
-0.35
-1.521077792264233
04.Mar.2022
23.01
-0.4
-1.7086715079026058
03.Mar.2022
23.41
0.14
0.6016330038676407
02.Mar.2022
23.27
-0.48
-2.0210526315789474
01.Mar.2022
23.75
-0.36
-1.4931563666528411
28.Feb.2022
24.11
-0.81
-3.250401284109149
25.Feb.2022
24.92
0.28
1.1363636363636365
24.Feb.2022
24.64
-0.91
-3.5616438356164384
23.Feb.2022
25.55
-0.04
-0.15631105900742479
22.Feb.2022
25.59
-0.05
-0.19500780031201248
21.Feb.2022
25.64
-0.14
-0.5430566330488751
18.Feb.2022
25.78
0.01
0.038804811796662786
17.Feb.2022
25.77
-0.05
-0.19364833462432224
16.Feb.2022
25.82
0.13
0.506033476060724
15.Feb.2022
25.69
0.11
0.4300234558248632
14.Feb.2022
25.58
-0.13
-0.5056398288603656
11.Feb.2022
25.71
-0.12
-0.4645760743321719
10.Feb.2022
25.83
0.11
0.4276827371695179
09.Feb.2022
25.72
0.11
0.4295197188598204
08.Feb.2022
25.61
0
0
07.Feb.2022
25.61
0.06
0.23483365949119372
04.Feb.2022
25.55
0.02
0.07833920877399138
03.Feb.2022
25.53
0.05
0.19623233908948196
02.Feb.2022
25.48
0.05
0.19661816751867872
01.Feb.2022
25.43
0.19
0.7527733755942948
31.Jan.2022
25.24
0.12
0.47770700636942676
28.Jan.2022
25.12
-0.13
-0.5148514851485149
27.Jan.2022
25.25
0.03
0.11895321173671689
26.Jan.2022
25.22
0.08
0.31821797931583135
25.Jan.2022
25.14
-0.04
-0.15885623510722796
24.Jan.2022
25.18
-0.17
-0.6706114398422091
21.Jan.2022
25.35
0.01
0.03946329913180742
20.Jan.2022
25.34
0.11
0.4359889021006738
19.Jan.2022
25.23
0.01
0.03965107057890563
18.Jan.2022
25.22
-0.05
-0.19786307874950534
17.Jan.2022
25.27
0.01
0.0395882818685669
14.Jan.2022
25.26
-0.06
-0.23696682464454977
13.Jan.2022
25.32
0.02
0.07905138339920949
12.Jan.2022
25.3
0.16
0.6364359586316627
11.Jan.2022
25.14
0.05
0.1992825827022718
10.Jan.2022
25.09
-0.08
-0.31783869686134286
07.Jan.2022
25.17
0.17
0.68
06.Jan.2022
25
-0.17
-0.6754072308303536
05.Jan.2022
25.17
0.08
0.3188521323236349
04.Jan.2022
25.09
-0.11
-0.4365079365079365
03.Jan.2022
25.2
-0.02
-0.07930214115781126
31.Dec.2021
25.22
0.01
0.039666798889329634
30.Dec.2021
25.21
0
0
29.Dec.2021
25.21
-0.04
-0.15841584158415842
28.Dec.2021
25.25
-0.02
-0.07914523149980214
27.Dec.2021
25.27
0.08
0.3175863437872172
23.Dec.2021
25.19
0.14
0.5588822355289421
22.Dec.2021
25.05
0.04
0.1599360255897641
21.Dec.2021
25.01
0.06
0.24048096192384769
20.Dec.2021
24.95
-0.05
-0.2
17.Dec.2021
25
0.06
0.24057738572574178
16.Dec.2021
24.94
0.09
0.36217303822937624
15.Dec.2021
24.85
-0.18
-0.7191370355573312
14.Dec.2021
25.03
-0.07
-0.2788844621513944
13.Dec.2021
25.1
0.01
0.03985651654045436
10.Dec.2021
25.09
-0.06
-0.23856858846918488
09.Dec.2021
25.15
0.03
0.11942675159235669
08.Dec.2021
25.12
0.18
0.7217321571772254
07.Dec.2021
24.94
0.02
0.08025682182985554
06.Dec.2021
24.92
0.03
0.12053033346725593
03.Dec.2021
24.89
-0.03
-0.12038523274478331
02.Dec.2021
24.92
-0.04
-0.16025641025641027
01.Dec.2021
24.96
0.06
0.24096385542168675
30.Nov.2021
24.9
0.21
0.850546780072904
29.Nov.2021
24.69
0.04
0.16227180527383367
26.Nov.2021
24.65
-0.13
-0.5246166263115416
25.Nov.2021
24.78
0.03
0.12121212121212122
24.Nov.2021
24.75
-0.06
-0.2418379685610641
23.Nov.2021
24.81
-0.19
-0.76
22.Nov.2021
25
-0.13
-0.5173099880620772
19.Nov.2021
25.13
-0.08
-0.31733439111463707
18.Nov.2021
25.21
-0.1
-0.3951007506914263
17.Nov.2021
25.31
-0.06
-0.2364998029168309
16.Nov.2021
25.37
-0.17
-0.6656225528582616
15.Nov.2021
25.54
0
0
12.Nov.2021
25.54
-0.09
-0.351150994927819
11.Nov.2021
25.63
-0.07
-0.2723735408560311
10.Nov.2021
25.7
-0.05
-0.1941747572815534
09.Nov.2021
25.75
0.11
0.4290171606864275
08.Nov.2021
25.64
0.12
0.4702194357366771
05.Nov.2021
25.52
0.09
0.3539127015336217
04.Nov.2021
25.43
0.13
0.5138339920948617
03.Nov.2021
25.3
-0.03
-0.11843663639952626
02.Nov.2021
25.33
-0.14
-0.5496662740478995
29.Oct.2021
25.47
-0.12
-0.46893317702227433
28.Oct.2021
25.59
-0.02
-0.07809449433814916
27.Oct.2021
25.61
-0.09
-0.35019455252918286
26.Oct.2021
25.7
0.05
0.1949317738791423
25.Oct.2021
25.65
-0.04
-0.15570260801868432
22.Oct.2021
25.69
-0.05
-0.19425019425019424
21.Oct.2021
25.74
-0.14
-0.5409582689335394
20.Oct.2021
25.88
0
0
19.Oct.2021
25.88
0.09
0.34897246994959286
18.Oct.2021
25.79
-0.1
-0.3862495171881035
15.Oct.2021
25.89
0.06
0.23228803716608595
14.Oct.2021
25.83
0.13
0.5058365758754864
13.Oct.2021
25.7
0.07
0.2731174404994147
12.Oct.2021
25.63
-0.01
-0.0390015600624025
11.Oct.2021
25.64
-0.02
-0.0779423226812159
08.Oct.2021
25.66
-0.01
-0.038955979742890535
07.Oct.2021
25.67
0.14
0.5483744614179397
06.Oct.2021
25.53
-0.14
-0.5453837164004675
05.Oct.2021
25.67
-0.08
-0.3106796116504854
04.Oct.2021
25.75
0
0
01.Oct.2021
25.75
0.07
0.27258566978193144
30.Sep.2021
25.68
0
0
29.Sep.2021
25.68
-0.06
-0.2331002331002331
28.Sep.2021
25.74
-0.14
-0.5409582689335394
27.Sep.2021
25.88
-0.08
-0.3081664098613251
24.Sep.2021
25.96
-0.18
-0.6885998469778117
23.Sep.2021
26.14
0.08
0.3069838833461243
22.Sep.2021
26.06
0.07
0.2693343593689881
21.Sep.2021
25.99
0
0
20.Sep.2021
25.99
-0.22
-0.8393742846241893
17.Sep.2021
26.21
-0.09
-0.34220532319391633
16.Sep.2021
26.3
-0.12
-0.45420136260408783
15.Sep.2021
26.42
0.01
0.03786444528587656
14.Sep.2021
26.41
-0.03
-0.11346444780635401
13.Sep.2021
26.44
-0.08
-0.30165912518853694
10.Sep.2021
26.52
0.1
0.3785011355034065
09.Sep.2021
26.42
-0.05
-0.18889308651303363
08.Sep.2021
26.47
-0.09
-0.338855421686747
07.Sep.2021
26.56
-0.07
-0.26286143447239957
06.Sep.2021
26.63
-0.01
-0.03753753753753754
03.Sep.2021
26.64
0.02
0.07513148009015777
02.Sep.2021
26.62
-0.02
-0.07507507507507508
01.Sep.2021
26.64
0.1
0.37678975131876413
31.Aug.2021
26.54
0.19
0.7210626185958254
30.Aug.2021
26.35
0.14
0.5341472720335749
27.Aug.2021
26.21
0.07
0.26778882938026016
26.Aug.2021
26.14
0.02
0.07656967840735068
25.Aug.2021
26.12
0.05
0.19179133103183735
24.Aug.2021
26.07
0.14
0.5399151561897416
23.Aug.2021
25.93
0.11
0.42602633617350893
20.Aug.2021
25.82
-0.06
-0.23183925811437403
19.Aug.2021
25.88
-0.17
-0.6525911708253359
18.Aug.2021
26.05
-0.01
-0.03837298541826554
17.Aug.2021
26.06
-0.03
-0.11498658489842851
16.Aug.2021
26.09
0.02
0.07671653241273495
13.Aug.2021
26.07
0.01
0.03837298541826554
12.Aug.2021
26.06
0.02
0.07680491551459294
11.Aug.2021
26.04
0.06
0.23094688221709006
10.Aug.2021
25.98
-0.07
-0.2687140115163148
09.Aug.2021
26.05
-0.08
-0.3061615001913509
06.Aug.2021
26.13
-0.16
-0.608596424496006
05.Aug.2021
26.29
-0.04
-0.1519179642992784
04.Aug.2021
26.33
0.06
0.22839741149600304
03.Aug.2021
26.27
-0.09
-0.34142640364188165
02.Aug.2021
26.36
-0.01
-0.037921880925293895
30.Jul.2021
26.37
0.07
0.2661596958174905
29.Jul.2021
26.3
0.16
0.612088752869166
28.Jul.2021
26.14
-0.02
-0.0764525993883792
27.Jul.2021
26.16
0.02
0.07651109410864575
26.Jul.2021
26.14
-0.04
-0.15278838808250572
23.Jul.2021
26.18
-0.02
-0.07633587786259542
22.Jul.2021
26.2
0.12
0.4601226993865031
21.Jul.2021
26.08
0.01
0.038358266206367474
20.Jul.2021
26.07
-0.09
-0.3440366972477064
19.Jul.2021
26.16
-0.06
-0.2288329519450801
16.Jul.2021
26.22
0.02
0.07633587786259542
15.Jul.2021
26.2
0.04
0.1529051987767584
14.Jul.2021
26.16
0
0
13.Jul.2021
26.16
0
0
12.Jul.2021
26.16
0
0
09.Jul.2021
26.16
0.06
0.22988505747126436
08.Jul.2021
26.1
-0.08
-0.30557677616501144
07.Jul.2021
26.18
-0.13
-0.4941087039148613
06.Jul.2021
26.31
-0.09
-0.3409090909090909
05.Jul.2021
26.4
0.06
0.22779043280182232
02.Jul.2021
26.34
-0.1
-0.37821482602118
01.Jul.2021
26.44
-0.06
-0.22641509433962265
30.Jun.2021
26.5
0.03
0.11333585190782017
29.Jun.2021
26.47
-0.04
-0.15088645794039984
28.Jun.2021
26.51
-0.13
-0.487987987987988
25.Jun.2021
26.64
0.09
0.3389830508474576
24.Jun.2021
26.55
0.25
0.9505703422053232
22.Jun.2021
26.3
-0.06
-0.2276176024279211
21.Jun.2021
26.36
-0.1
-0.3779289493575208
18.Jun.2021
26.46
-0.12
-0.45146726862302483
17.Jun.2021
26.58
-0.38
-1.4094955489614243
16.Jun.2021
26.96
0.01
0.03710575139146568
15.Jun.2021
26.95
-0.1
-0.36968576709796674
14.Jun.2021
27.05
-0.13
-0.4782928623988227
11.Jun.2021
27.18
-0.04
-0.14695077149155034
10.Jun.2021
27.22
-0.03
-0.11009174311926606
09.Jun.2021
27.25
0.12
0.4423147806855879
08.Jun.2021
27.13
0
0
07.Jun.2021
27.13
0.06
0.22164758034724788
04.Jun.2021
27.07
0.08
0.29640607632456467
03.Jun.2021
26.99
0.02
0.07415647015202076
02.Jun.2021
26.97
0.01
0.037091988130563795
01.Jun.2021
26.96
0.08
0.2976190476190476
31.May.2021
26.88
0.11
0.4109077325364214
28.May.2021
26.77
0.06
0.22463496817671283
27.May.2021
26.71
0.07
0.2627627627627628
26.May.2021
26.64
-0.01
-0.0375234521575985
25.May.2021
26.65
0.03
0.11269722013523667
21.May.2021
26.62
0.07
0.263653483992467
20.May.2021
26.55
-0.05
-0.18796992481203006
19.May.2021
26.6
-0.04
-0.15015015015015015
18.May.2021
26.64
0.12
0.45248868778280543
17.May.2021
26.52
-0.08
-0.3007518796992481
14.May.2021
26.6
0.04
0.15060240963855423
12.May.2021
26.56
-0.09
-0.33771106941838647
11.May.2021
26.65
0.02
0.07510326699211416
10.May.2021
26.63
0.11
0.41478129713423834
07.May.2021
26.52
0.28
1.0670731707317074
06.May.2021
26.24
0.2
0.7680491551459293
05.May.2021
26.04
0.01
0.0384172109104879
04.May.2021
26.03
-0.05
-0.19171779141104295
03.May.2021
26.08
-0.07
-0.2676864244741874
30.Apr.2021
26.15
-0.06
-0.2289202594429607
29.Apr.2021
26.21
0.06
0.2294455066921606
28.Apr.2021
26.15
-0.01
-0.0382262996941896
27.Apr.2021
26.16
-0.05
-0.19076688286913393
26.Apr.2021
26.21
0.04
0.15284677111196027
23.Apr.2021
26.17
0.01
0.0382262996941896
22.Apr.2021
26.16
0.08
0.3067484662576687
21.Apr.2021
26.08
-0.08
-0.3058103975535168
20.Apr.2021
26.16
-0.01
-0.03821169277799007
19.Apr.2021
26.17
0.07
0.2681992337164751
16.Apr.2021
26.1
0.1
0.38461538461538464
15.Apr.2021
26
0.07
0.2699575780948708
14.Apr.2021
25.93
0.13
0.5038759689922481
13.Apr.2021
25.8
-0.07
-0.2705836876691148
12.Apr.2021
25.87
-0.01
-0.03863987635239567
09.Apr.2021
25.88
-0.02
-0.07722007722007722
08.Apr.2021
25.9
0.07
0.27100271002710025
07.Apr.2021
25.83
0.04
0.15509887553315238
06.Apr.2021
25.79
0.19
0.7421875
01.Apr.2021
25.6
0.09
0.3528028224225794
31.Mar.2021
25.51
0.09
0.35405192761605037
30.Mar.2021
25.42
-0.05
-0.19630938358853553
29.Mar.2021
25.47
-0.07
-0.274079874706343
26.Mar.2021
25.54
0.03
0.11760094080752646
25.Mar.2021
25.51
-0.19
-0.7392996108949417
24.Mar.2021
25.7
-0.1
-0.3875968992248062
23.Mar.2021
25.8
-0.11
-0.42454650714010034
22.Mar.2021
25.91
-0.17
-0.651840490797546
19.Mar.2021
26.08
0.04
0.15360983102918588
18.Mar.2021
26.04
0.06
0.23094688221709006
17.Mar.2021
25.98
-0.16
-0.612088752869166
16.Mar.2021
26.14
0.09
0.345489443378119
15.Mar.2021
26.05
-0.06
-0.2297970126388357
12.Mar.2021
26.11
-0.04
-0.15296367112810708
11.Mar.2021
26.15
0.23
0.8873456790123457
10.Mar.2021
25.92
0.15
0.5820721769499418
09.Mar.2021
25.77
0.02
0.07766990291262135
08.Mar.2021
25.75
-0.21
-0.8089368258859785
05.Mar.2021
25.96
-0.34
-1.2927756653992395
04.Mar.2021
26.3
-0.03
-0.1139384732244588
03.Mar.2021
26.33
-0.04
-0.15168752370117558
02.Mar.2021
26.37
-0.07
-0.264750378214826
01.Mar.2021
26.44
0.03
0.11359333585762968
26.Feb.2021
26.41
-0.34
-1.2710280373831775
25.Feb.2021
26.75
-0.14
-0.5206396429899591
24.Feb.2021
26.89
0.13
0.4857997010463378
23.Feb.2021
26.76
0.02
0.07479431563201197
22.Feb.2021
26.74
-0.29
-1.072881982981872
19.Feb.2021
27.03
-0.03
-0.11086474501108648
18.Feb.2021
27.06
-0.01
-0.03694126339120798
17.Feb.2021
27.07
-0.18
-0.6605504587155964
16.Feb.2021
27.25
-0.16
-0.5837285662167092
15.Feb.2021
27.41
0.14
0.5133846718005134
12.Feb.2021
27.27
-0.05
-0.18301610541727673
11.Feb.2021
27.32
0.07
0.25688073394495414
10.Feb.2021
27.25
0.07
0.257542310522443
09.Feb.2021
27.18
0.01
0.0368052999631947
08.Feb.2021
27.17
0.05
0.18436578171091444
05.Feb.2021
27.12
0.13
0.48165987402741756
04.Feb.2021
26.99
-0.12
-0.4426410918480266
03.Feb.2021
27.11
0.07
0.2588757396449704
02.Feb.2021
27.04
0.09
0.3339517625231911
01.Feb.2021
26.95
-0.02
-0.07415647015202076
29.Jan.2021
26.97
0.16
0.5967922417008579
28.Jan.2021
26.81
0.02
0.07465472191116088
27.Jan.2021
26.79
-0.13
-0.48291233283803864
26.Jan.2021
26.92
0.1
0.37285607755406414
25.Jan.2021
26.82
-0.15
-0.5561735261401557
22.Jan.2021
26.97
-0.18
-0.6629834254143646
21.Jan.2021
27.15
0.07
0.258493353028065
20.Jan.2021
27.08
0.03
0.11090573012939002
19.Jan.2021
27.05
0.1
0.37105751391465674
18.Jan.2021
26.95
-0.09
-0.3328402366863905
15.Jan.2021
27.04
0.02
0.07401924500370097
14.Jan.2021
27.02
0
0
13.Jan.2021
27.02
0.17
0.633147113594041
12.Jan.2021
26.85
0.05
0.1865671641791045
11.Jan.2021
26.8
-0.2
-0.7407407407407407
08.Jan.2021
27
-0.19
-0.6987863184994483
07.Jan.2021
27.19
-0.23
-0.8388037928519329
06.Jan.2021
27.42
0.1
0.36603221083455345
05.Jan.2021
27.32
-0.29
-1.0503440782325244
04.Jan.2021
27.61
0.26
0.9506398537477148
31.Dec.2020
27.35
0.11
0.40381791483113066
30.Dec.2020
27.24
0.01
0.03672420124862284
29.Dec.2020
27.23
0.01
0.036737692872887584
28.Dec.2020
27.22
0.1
0.3687315634218289
23.Dec.2020
27.12
0.06
0.22172949002217296
22.Dec.2020
27.06
-0.03
-0.11074197120708748
21.Dec.2020
27.09
-0.26
-0.9506398537477148
18.Dec.2020
27.35
-0.04
-0.14603870025556773
17.Dec.2020
27.39
0.23
0.8468335787923417
16.Dec.2020
27.16
0.15
0.5553498704183636
15.Dec.2020
27.01
-0.06
-0.22164758034724788
14.Dec.2020
27.07
0.14
0.5198663200891199
11.Dec.2020
26.93
-0.06
-0.2223045572434235
10.Dec.2020
26.99
0
0
09.Dec.2020
26.99
0.09
0.3345724907063197
08.Dec.2020
26.9
0.11
0.41060097051138483
07.Dec.2020
26.79
0.01
0.037341299477221805
04.Dec.2020
26.78
0.14
0.5255255255255256
03.Dec.2020
26.64
0.22
0.8327024981074943
02.Dec.2020
26.42
0.07
0.2656546489563567
01.Dec.2020
26.35
0.11
0.4192073170731707
30.Nov.2020
26.24
0.07
0.26748184944593045
27.Nov.2020
26.17
-0.06
-0.2287457110179184
26.Nov.2020
26.23
0.06
0.2292701566679404
25.Nov.2020
26.17
0.1
0.3835826620636747
24.Nov.2020
26.07
0.02
0.07677543186180422
23.Nov.2020
26.05
-0.02
-0.07671653241273495
20.Nov.2020
26.07
0.06
0.2306805074971165
19.Nov.2020
26.01
-0.09
-0.3448275862068966
18.Nov.2020
26.1
0.15
0.5780346820809249
17.Nov.2020
25.95
0.07
0.2704791344667697
16.Nov.2020
25.88
0.14
0.5439005439005439
13.Nov.2020
25.74
-0.05
-0.19387359441644048
12.Nov.2020
25.79
-0.04
-0.1548586914440573
11.Nov.2020
25.83
-0.08
-0.3087610961018912
10.Nov.2020
25.91
-0.16
-0.6137322593018796
09.Nov.2020
26.07
0.4
1.5582391897156214
06.Nov.2020
25.67
0.14
0.5483744614179397
05.Nov.2020
25.53
0.5
1.9976028765481422
04.Nov.2020
25.03
-0.01
-0.039936102236421724
03.Nov.2020
25.04
0.2
0.8051529790660226
02.Nov.2020
24.84
-0.08
-0.32102728731942215
30.Oct.2020
24.92
-0.02
-0.08019246190858059
29.Oct.2020
24.94
-0.05
-0.2000800320128051
28.Oct.2020
24.99
-0.17
-0.6756756756756757
27.Oct.2020
25.16
-0.02
-0.07942811755361398
26.Oct.2020
25.18
-0.03
-0.1190003966679889
23.Oct.2020
25.21
-0.02
-0.07927070947284978
22.Oct.2020
25.23
-0.01
-0.039619651347068144
21.Oct.2020
25.24
0.12
0.47770700636942676
20.Oct.2020
25.12
0.03
0.1195695496213631
19.Oct.2020
25.09
0.07
0.2797761790567546
16.Oct.2020
25.02
0.03
0.12004801920768307
15.Oct.2020
24.99
-0.08
-0.3191065017949741
14.Oct.2020
25.07
0
0
13.Oct.2020
25.07
-0.08
-0.31809145129224653
12.Oct.2020
25.15
0.01
0.03977724741447892
09.Oct.2020
25.14
0.17
0.6808169803764518
08.Oct.2020
24.97
0.05
0.20064205457463885
07.Oct.2020
24.92
-0.11
-0.4394726328405913
06.Oct.2020
25.03
0.09
0.3608660785886127
05.Oct.2020
24.94
0.1
0.4025764895330113
02.Oct.2020
24.84
-0.05
-0.2008838891120932
01.Oct.2020
24.89
0.2
0.8100445524503848
30.Sep.2020
24.69
-0.01
-0.04048582995951417
29.Sep.2020
24.7
0.04
0.16220600162206
28.Sep.2020
24.66
-0.04
-0.16194331983805668
25.Sep.2020
24.7
0.03
0.12160518848804215
24.Sep.2020
24.67
-0.22
-0.8838891120932101
23.Sep.2020
24.89
-0.26
-1.0337972166998013
22.Sep.2020
25.15
-0.05
-0.1984126984126984
21.Sep.2020
25.2
-0.36
-1.408450704225352
18.Sep.2020
25.56
0.06
0.23529411764705882
17.Sep.2020
25.5
-0.05
-0.19569471624266144
16.Sep.2020
25.55
0.02
0.07833920877399138
15.Sep.2020
25.53
0.11
0.43273013375295044
14.Sep.2020
25.42
0.02
0.07874015748031496
11.Sep.2020
25.4
-0.09
-0.35307963907414674
10.Sep.2020
25.49
0.13
0.5126182965299685
09.Sep.2020
25.36
0.15
0.5950019833399445
08.Sep.2020
25.21
-0.17
-0.6698187549251379
07.Sep.2020
25.38
-0.02
-0.07874015748031496
04.Sep.2020
25.4
-0.08
-0.3139717425431711
03.Sep.2020
25.48
0.08
0.31496062992125984
02.Sep.2020
25.4
-0.18
-0.7036747458952306
01.Sep.2020
25.58
0.27
1.066772026866851
31.Aug.2020
25.31
0.05
0.19794140934283452
28.Aug.2020
25.26
0.18
0.7177033492822966
27.Aug.2020
25.08
0.01
0.03988831272437176
26.Aug.2020
25.07
-0.08
-0.31809145129224653
25.Aug.2020
25.15
-0.03
-0.11914217633042097
24.Aug.2020
25.18
0.14
0.5591054313099042
21.Aug.2020
25.04
-0.06
-0.23904382470119523
20.Aug.2020
25.1
-0.19
-0.7512850929221035
19.Aug.2020
25.29
0.03
0.1187648456057007
18.Aug.2020
25.26
0.05
0.19833399444664815
17.Aug.2020
25.21
-0.09
-0.3557312252964427
14.Aug.2020
25.3
0.04
0.1583531274742676
13.Aug.2020
25.26
0.06
0.23809523809523808
12.Aug.2020
25.2
-0.11
-0.4346108257605689
11.Aug.2020
25.31
0.06
0.2376237623762376
10.Aug.2020
25.25
0.03
0.11895321173671689
07.Aug.2020
25.22
-0.11
-0.43426766679826295
06.Aug.2020
25.33
-0.11
-0.43238993710691825
05.Aug.2020
25.44
0.32
1.2738853503184713
04.Aug.2020
25.12
-0.03
-0.11928429423459244
03.Aug.2020
25.15
-0.22
-0.86716594402838
31.Jul.2020
25.37
0.02
0.07889546351084813
30.Jul.2020
25.35
-0.13
-0.5102040816326531
29.Jul.2020
25.48
0.07
0.27548209366391185
28.Jul.2020
25.41
-0.07
-0.27472527472527475
27.Jul.2020
25.48
0.24
0.9508716323296355
24.Jul.2020
25.24
-0.02
-0.0791765637371338
23.Jul.2020
25.26
-0.06
-0.23696682464454977
22.Jul.2020
25.32
0.28
1.1182108626198084
21.Jul.2020
25.04
0.32
1.2944983818770226
20.Jul.2020
24.72
-0.04
-0.16155088852988692
17.Jul.2020
24.76
-0.06
-0.24174053182917002
16.Jul.2020
24.82
-0.03
-0.12072434607645875
15.Jul.2020
24.85
0.2
0.8113590263691683
14.Jul.2020
24.65
-0.12
-0.4844570044408559
13.Jul.2020
24.77
0.07
0.2834008097165992
10.Jul.2020
24.7
-0.07
-0.28259991925716593
09.Jul.2020
24.77
0.18
0.7320048800325335
08.Jul.2020
24.59
0.06
0.24459845087647777
07.Jul.2020
24.53
-0.13
-0.527169505271695
06.Jul.2020
24.66
0.18
0.7352941176470589
03.Jul.2020
24.48
-0.19
-0.7701661937576003
02.Jul.2020
24.67
0.25
1.0237510237510237
01.Jul.2020
24.42
0.2
0.8257638315441783
30.Jun.2020
24.22
-0.12
-0.4930156121610518
29.Jun.2020
24.34
-0.04
-0.16406890894175555
26.Jun.2020
24.38
-0.09
-0.36779730281977935
25.Jun.2020
24.47
-0.15
-0.6092607636068237
24.Jun.2020
24.62
-0.06
-0.24311183144246354
22.Jun.2020
24.68
0.2
0.8169934640522876
19.Jun.2020
24.48
0.05
0.20466639377814164
18.Jun.2020
24.43
-0.12
-0.48879837067209775
17.Jun.2020
24.55
-0.27
-1.087832393231265
16.Jun.2020
24.82
0.28
1.1409942950285248
15.Jun.2020
24.54
-0.2
-0.8084074373484236
12.Jun.2020
24.74
-0.19
-0.7621339751303651
11.Jun.2020
24.93
-0.19
-0.7563694267515924
10.Jun.2020
25.12
0.03
0.1195695496213631
09.Jun.2020
25.09
0
0
08.Jun.2020
25.09
-0.05
-0.19888623707239458
05.Jun.2020
25.14
0.14
0.56
04.Jun.2020
25
-0.13
-0.5173099880620772
03.Jun.2020
25.13
0.25
1.004823151125402
02.Jun.2020
24.88
0.4
1.6339869281045751
29.May.2020
24.48
0.15
0.6165228113440198
28.May.2020
24.33
0.03
0.12345679012345678
27.May.2020
24.3
0
0
26.May.2020
24.3
0.28
1.1656952539550374
25.May.2020
24.02
0.1
0.4180602006688963
22.May.2020
23.92
0.06
0.2514668901927913
20.May.2020
23.86
0.22
0.9306260575296108
19.May.2020
23.64
0.13
0.552956188855806
18.May.2020
23.51
0.18
0.7715387912558938
15.May.2020
23.33
0.24
1.0394110004330879
14.May.2020
23.09
-0.2
-0.8587376556462001
13.May.2020
23.29
-0.08
-0.3423192126658109
12.May.2020
23.37
0.11
0.472914875322442
11.May.2020
23.26
0.04
0.17226528854435832
08.May.2020
23.22
0.21
0.9126466753585397
07.May.2020
23.01
0.03
0.13054830287206268
06.May.2020
22.98
-0.16
-0.6914433880726015
05.May.2020
23.14
0.2
0.8718395815170009
04.May.2020
22.94
-0.2
-0.8643042350907519
30.Apr.2020
23.14
0.16
0.6962576153176675
29.Apr.2020
22.98
0.34
1.5017667844522968
28.Apr.2020
22.64
0.07
0.31014621178555607
27.Apr.2020
22.57
-0.02
-0.08853474988933156
24.Apr.2020
22.59
-0.04
-0.17675651789659744
23.Apr.2020
22.63
-0.03
-0.1323918799646955
22.Apr.2020
22.66
0.02
0.08833922261484099
21.Apr.2020
22.64
-0.22
-0.9623797025371829
20.Apr.2020
22.86
0.26
1.1504424778761062
17.Apr.2020
22.6
0.18
0.8028545941123997
16.Apr.2020
22.42
-0.21
-0.9279717189571366
15.Apr.2020
22.63
-0.11
-0.4837291116974494
14.Apr.2020
22.74
0.16
0.70859167404783
09.Apr.2020
22.58
0.41
1.8493459630130806
08.Apr.2020
22.17
0.2
0.9103322712790168
07.Apr.2020
21.97
0.2
0.9186954524575104
06.Apr.2020
21.77
0.01
0.04595588235294118
03.Apr.2020
21.76
0
0
02.Apr.2020
21.76
0.02
0.09199632014719411
01.Apr.2020
21.74
-0.2
-0.9115770282588879
31.Mar.2020
21.94
-0.08
-0.36330608537693004
30.Mar.2020
22.02
-0.29
-1.2998655311519498
27.Mar.2020
22.31
0.36
1.6400911161731206
26.Mar.2020
21.95
0.37
1.7145505097312326
25.Mar.2020
21.58
0.52
2.4691358024691357
24.Mar.2020
21.06
0.09
0.4291845493562232
23.Mar.2020
20.97
-0.43
-2.0093457943925235
20.Mar.2020
21.4
0.24
1.1342155009451795
19.Mar.2020
21.16
-0.89
-4.036281179138322
18.Mar.2020
22.05
-0.4
-1.78173719376392
17.Mar.2020
22.45
-0.42
-1.8364669873196326
16.Mar.2020
22.87
-0.76
-3.216250528988574
13.Mar.2020
23.63
-0.2
-0.839278220730172
12.Mar.2020
23.83
-1.11
-4.450681635926223
11.Mar.2020
24.94
-0.16
-0.6374501992031872
10.Mar.2020
25.1
-0.09
-0.3572846367606193
09.Mar.2020
25.19
-0.64
-2.477739063104917
06.Mar.2020
25.83
-0.23
-0.8825786646201075
05.Mar.2020
26.06
-0.11
-0.4203286205578907
04.Mar.2020
26.17
0.23
0.8866615265998458
03.Mar.2020
25.94
0.24
0.933852140077821
02.Mar.2020
25.7
0.14
0.5477308294209703
28.Feb.2020
25.56
-0.32
-1.2364760432766615
27.Feb.2020
25.88
-0.19
-0.728807057920982
26.Feb.2020
26.07
-0.07
-0.26778882938026016
25.Feb.2020
26.14
0.05
0.19164430816404754
24.Feb.2020
26.09
-0.13
-0.4958047292143402
21.Feb.2020
26.22
-0.08
-0.3041825095057034
20.Feb.2020
26.3
-0.07
-0.26545316647705725
19.Feb.2020
26.37
-0.05
-0.18925056775170326
18.Feb.2020
26.42
-0.07
-0.2642506606266516
17.Feb.2020
26.49
-0.05
-0.18839487565938207
14.Feb.2020
26.54
0.07
0.26445032111824707
13.Feb.2020
26.47
-0.04
-0.15088645794039984
12.Feb.2020
26.51
0.06
0.22684310018903592
11.Feb.2020
26.45
0.13
0.4939209726443769
10.Feb.2020
26.32
-0.03
-0.11385199240986717
07.Feb.2020
26.35
-0.18
-0.6784771956275915
06.Feb.2020
26.53
-0.06
-0.22564874012786762
05.Feb.2020
26.59
0.05
0.18839487565938207
04.Feb.2020
26.54
0.11
0.41619371925841847
03.Feb.2020
26.43
0.09
0.3416856492027335
31.Jan.2020
26.34
-0.1
-0.37821482602118
30.Jan.2020
26.44
-0.04
-0.1510574018126888
29.Jan.2020
26.48
0.05
0.18917896329928113
28.Jan.2020
26.43
-0.02
-0.07561436672967864
27.Jan.2020
26.45
-0.22
-0.8248968878890138
24.Jan.2020
26.67
0
0
23.Jan.2020
26.67
0.02
0.075046904315197
22.Jan.2020
26.65
0.03
0.11269722013523667
21.Jan.2020
26.62
-0.03
-0.1125703564727955
20.Jan.2020
26.65
0.01
0.03753753753753754
17.Jan.2020
26.64
-0.03
-0.1124859392575928
16.Jan.2020
26.67
-0.03
-0.11235955056179775
15.Jan.2020
26.7
0.02
0.07496251874062969
14.Jan.2020
26.68
0.05
0.1877581674802854
13.Jan.2020
26.63
-0.05
-0.1874062968515742
10.Jan.2020
26.68
0.04
0.15015015015015015
09.Jan.2020
26.64
0.08
0.30120481927710846
08.Jan.2020
26.56
0.04
0.15082956259426847
07.Jan.2020
26.52
-0.06
-0.22573363431151242
06.Jan.2020
26.58
0.02
0.07530120481927711
03.Jan.2020
26.56
-0.08
-0.3003003003003003
02.Jan.2020
26.64
0.01
0.03755163349605708
31.Dec.2019
26.63
0.05
0.18811136192626035
30.Dec.2019
26.58
0.1
0.3776435045317221
27.Dec.2019
26.48
0.21
0.7993909402360106
23.Dec.2019
26.27
0.02
0.0761904761904762
20.Dec.2019
26.25
-0.01
-0.03808073115003808
19.Dec.2019
26.26
-0.02
-0.076103500761035
18.Dec.2019
26.28
0.04
0.1524390243902439
17.Dec.2019
26.24
0.04
0.15267175572519084
16.Dec.2019
26.2
0.04
0.1529051987767584
13.Dec.2019
26.16
0.08
0.3067484662576687
12.Dec.2019
26.08
0.19
0.7338740826573967
11.Dec.2019
25.89
0.06
0.23228803716608595
10.Dec.2019
25.83
-0.04
-0.15461925009663702
09.Dec.2019
25.87
0.1
0.38804811796662786
06.Dec.2019
25.77
0.07
0.2723735408560311
05.Dec.2019
25.7
0.02
0.0778816199376947
04.Dec.2019
25.68
0.12
0.4694835680751174
03.Dec.2019
25.56
0.07
0.2746174970576697
02.Dec.2019
25.49
-0.01
-0.0392156862745098
29.Nov.2019
25.5
0.07
0.2752654345261502
28.Nov.2019
25.43
-0.03
-0.1178318931657502
27.Nov.2019
25.46
-0.06
-0.23510971786833856
26.Nov.2019
25.52
-0.1
-0.39032006245121
25.Nov.2019
25.62
-0.08
-0.311284046692607
22.Nov.2019
25.7
-0.02
-0.07776049766718507
21.Nov.2019
25.72
0.03
0.11677695601401324
20.Nov.2019
25.69
-0.02
-0.07779074290159471
19.Nov.2019
25.71
0
0
18.Nov.2019
25.71
0.01
0.038910505836575876
15.Nov.2019
25.7
0.15
0.5870841487279843
14.Nov.2019
25.55
0.03
0.11755485893416928
13.Nov.2019
25.52
-0.2
-0.7776049766718507
12.Nov.2019
25.72
-0.12
-0.46439628482972134
11.Nov.2019
25.84
-0.04
-0.1545595054095827
08.Nov.2019
25.88
-0.18
-0.6907137375287797
07.Nov.2019
26.06
0
0
06.Nov.2019
26.06
-0.14
-0.5343511450381679
05.Nov.2019
26.2
-0.01
-0.03815337657382678
04.Nov.2019
26.21
0.23
0.8852963818321786
31.Oct.2019
25.98
0.04
0.15420200462606015
30.Oct.2019
25.94
-0.19
-0.7271335629544585
29.Oct.2019
26.13
-0.05
-0.19098548510313215
28.Oct.2019
26.18
0.07
0.2680965147453083
25.Oct.2019
26.11
0.06
0.23032629558541268
24.Oct.2019
26.05
0.08
0.3080477474008471
23.Oct.2019
25.97
0.02
0.07707129094412331
22.Oct.2019
25.95
0.08
0.30923850019327404
21.Oct.2019
25.87
0.06
0.2324680356450988
18.Oct.2019
25.81
0.06
0.23300970873786409
17.Oct.2019
25.75
0.17
0.6645817044566067
16.Oct.2019
25.58
-0.04
-0.156128024980484
15.Oct.2019
25.62
-0.05
-0.19477989871445267
14.Oct.2019
25.67
-0.02
-0.07785130400934216
11.Oct.2019
25.69
0.2
0.7846214201647705
10.Oct.2019
25.49
0.02
0.0785237534354142
09.Oct.2019
25.47
0.06
0.2361275088547816
08.Oct.2019
25.41
-0.11
-0.43103448275862066
07.Oct.2019
25.52
-0.03
-0.11741682974559686
04.Oct.2019
25.55
0.24
0.9482418016594232
03.Oct.2019
25.31
0.15
0.5961844197138315
02.Oct.2019
25.16
0.06
0.23904382470119523
01.Oct.2019
25.1
-0.12
-0.47581284694686754
30.Sep.2019
25.22
-0.03
-0.1188118811881188
27.Sep.2019
25.25
-0.06
-0.2370604504148558
26.Sep.2019
25.31
0.07
0.277337559429477
25.Sep.2019
25.24
-0.13
-0.5124162396531337
24.Sep.2019
25.37
0.01
0.03943217665615142
23.Sep.2019
25.36
-0.02
-0.07880220646178093
20.Sep.2019
25.38
-0.06
-0.2358490566037736
19.Sep.2019
25.44
-0.01
-0.03929273084479371
18.Sep.2019
25.45
0.1
0.39447731755424065
17.Sep.2019
25.35
-0.07
-0.2753737214791503
16.Sep.2019
25.42
-0.16
-0.6254886630179828
13.Sep.2019
25.58
0.04
0.15661707126076743
12.Sep.2019
25.54
0.18
0.7097791798107256
11.Sep.2019
25.36
0.01
0.03944773175542406
10.Sep.2019
25.35
-0.1
-0.3929273084479371
09.Sep.2019
25.45
0.04
0.15741833923652104
06.Sep.2019
25.41
0.04
0.15766653527788727
05.Sep.2019
25.37
0.11
0.43547110055423593
04.Sep.2019
25.26
0.21
0.8383233532934131
03.Sep.2019
25.05
0.05
0.2
02.Sep.2019
25
-0.02
-0.07993605115907274
30.Aug.2019
25.02
0.05
0.2002402883460152
29.Aug.2019
24.97
-0.05
-0.19984012789768185
28.Aug.2019
25.02
-0.09
-0.35842293906810035
27.Aug.2019
25.11
-0.04
-0.15904572564612326
26.Aug.2019
25.15
-0.02
-0.07945967421533572
23.Aug.2019
25.17
-0.06
-0.23781212841854935
22.Aug.2019
25.23
-0.05
-0.19778481012658228
21.Aug.2019
25.28
0.13
0.5168986083499006
20.Aug.2019
25.15
-0.05
-0.1984126984126984
19.Aug.2019
25.2
-0.06
-0.2375296912114014
16.Aug.2019
25.26
0.01
0.039603960396039604
14.Aug.2019
25.25
-0.03
-0.11867088607594936
13.Aug.2019
25.28
0.03
0.1188118811881188
12.Aug.2019
25.25
-0.2
-0.7858546168958742
09.Aug.2019
25.45
0.08
0.31533307055577453
08.Aug.2019
25.37
0.15
0.5947660586835845
07.Aug.2019
25.22
0.02
0.07936507936507936
06.Aug.2019
25.2
-0.02
-0.07930214115781126
05.Aug.2019
25.22
-0.13
-0.5128205128205128
02.Aug.2019
25.35
-0.06
-0.2361275088547816
01.Aug.2019
25.41
-0.33
-1.2820512820512822
31.Jul.2019
25.74
0.02
0.07776049766718507
30.Jul.2019
25.72
-0.04
-0.15527950310559005
29.Jul.2019
25.76
-0.1
-0.3866976024748647
26.Jul.2019
25.86
-0.11
-0.4235656526761648
25.Jul.2019
25.97
-0.03
-0.11538461538461539
24.Jul.2019
26
0.05
0.1926782273603083
23.Jul.2019
25.95
-0.08
-0.3073376872839032
22.Jul.2019
26.03
0.03
0.11538461538461539
19.Jul.2019
26
0.13
0.5025125628140703
18.Jul.2019
25.87
0.05
0.19364833462432224
17.Jul.2019
25.82
-0.04
-0.15467904098994587
16.Jul.2019
25.86
-0.06
-0.23148148148148148
15.Jul.2019
25.92
0.12
0.46511627906976744
12.Jul.2019
25.8
-0.04
-0.15479876160990713
11.Jul.2019
25.84
0.18
0.7014809041309431
10.Jul.2019
25.66
-0.03
-0.11677695601401324
09.Jul.2019
25.69
-0.05
-0.19425019425019424
08.Jul.2019
25.74
0.06
0.2336448598130841
05.Jul.2019
25.68
-0.17
-0.6576402321083172
04.Jul.2019
25.85
0.14
0.544535200311163
03.Jul.2019
25.71
0.13
0.508209538702111
02.Jul.2019
25.58
-0.07
-0.2729044834307992
01.Jul.2019
25.65
0.09
0.352112676056338
28.Jun.2019
25.56
0.09
0.35335689045936397
27.Jun.2019
25.47
0.01
0.03927729772191673
26.Jun.2019
25.46
-0.03
-0.11769321302471558
25.Jun.2019
25.49
0.02
0.0785237534354142
24.Jun.2019
25.47
0.02
0.07858546168958742
21.Jun.2019
25.45
0.03
0.11801730920535011
20.Jun.2019
25.42
0.36
1.4365522745411015
19.Jun.2019
25.06
0.02
0.07987220447284345
18.Jun.2019
25.04
0.07
0.2803364036844213
17.Jun.2019
24.97
-0.01
-0.040032025620496396
14.Jun.2019
24.98
-0.01
-0.040016006402561026
13.Jun.2019
24.99
-0.04
-0.15980823012385137
12.Jun.2019
25.03
0.08
0.32064128256513025
11.Jun.2019
24.95
0.18
0.7266855066612838
07.Jun.2019
24.77
0.08
0.3240178209801539
06.Jun.2019
24.69
-0.04
-0.16174686615446826
05.Jun.2019
24.73
0.11
0.44679122664500404
04.Jun.2019
24.62
0.11
0.44879640962872297
03.Jun.2019
24.51
0.13
0.5332239540607056
31.May.2019
24.38
0.14
0.5775577557755776
29.May.2019
24.24
-0.05
-0.20584602717167558
28.May.2019
24.29
-0.01
-0.0411522633744856
27.May.2019
24.3
0.01
0.04116920543433512
24.May.2019
24.29
0.13
0.5380794701986755
23.May.2019
24.16
-0.08
-0.33003300330033003
22.May.2019
24.24
0.11
0.45586406962287607
21.May.2019
24.13
-0.04
-0.16549441456350847
20.May.2019
24.17
-0.01
-0.0413564929693962
17.May.2019
24.18
-0.11
-0.45286125977768626
16.May.2019
24.29
0.07
0.28901734104046245
15.May.2019
24.22
-0.04
-0.16488046166529266
14.May.2019
24.26
0.01
0.041237113402061855
13.May.2019
24.25
-0.07
-0.2878289473684211
10.May.2019
24.32
0.11
0.4543577034283354
08.May.2019
24.21
0.03
0.12406947890818859
07.May.2019
24.18
-0.06
-0.24752475247524752
06.May.2019
24.24
-0.04
-0.16474464579901152
03.May.2019
24.28
0.05
0.20635575732562939
02.May.2019
24.23
-0.15
-0.6152584085315833
30.Apr.2019
24.38
-0.01
-0.04100041000410004
29.Apr.2019
24.39
-0.01
-0.040983606557377046
26.Apr.2019
24.4
0.12
0.4942339373970346
25.Apr.2019
24.28
-0.21
-0.8574928542262148
24.Apr.2019
24.49
-0.11
-0.44715447154471544
23.Apr.2019
24.6
-0.13
-0.5256773150020219
18.Apr.2019
24.73
-0.04
-0.16148566814695195
17.Apr.2019
24.77
0.05
0.2022653721682848
16.Apr.2019
24.72
-0.11
-0.44301248489730166
15.Apr.2019
24.83
0
0
12.Apr.2019
24.83
0.02
0.08061265618702136
11.Apr.2019
24.81
-0.01
-0.040290088638195005
10.Apr.2019
24.82
0.06
0.24232633279483037
09.Apr.2019
24.76
0.05
0.20234722784297854
08.Apr.2019
24.71
0.05
0.20275750202757503
05.Apr.2019
24.66
0.05
0.2031694433157253
04.Apr.2019
24.61
-0.02
-0.08120178643930166
03.Apr.2019
24.63
0.02
0.08126777732629012
02.Apr.2019
24.61
0.02
0.08133387555917039
01.Apr.2019
24.59
0.15
0.613747954173486
29.Mar.2019
24.44
0.09
0.36960985626283366
28.Mar.2019
24.35
-0.08
-0.3274662300450266
27.Mar.2019
24.43
-0.26
-1.0530579181855002
26.Mar.2019
24.69
-0.05
-0.2021018593371059
25.Mar.2019
24.74
0.14
0.5691056910569106
22.Mar.2019
24.6
-0.38
-1.521216973578863
21.Mar.2019
24.98
0.12
0.4827031375703942
20.Mar.2019
24.86
0.07
0.2823719241629689
19.Mar.2019
24.79
-0.05
-0.20128824476650564
18.Mar.2019
24.84
0.21
0.8526187576126675
15.Mar.2019
24.63
0.13
0.5306122448979592
14.Mar.2019
24.5
-0.05
-0.20366598778004075
13.Mar.2019
24.55
0.01
0.040749796251018745
12.Mar.2019
24.54
0.13
0.5325686194182712
11.Mar.2019
24.41
0.09
0.37006578947368424
08.Mar.2019
24.32
-0.11
-0.4502660663119116
07.Mar.2019
24.43
-0.17
-0.6910569105691057
06.Mar.2019
24.6
-0.05
-0.2028397565922921
05.Mar.2019
24.65
0.02
0.08120178643930166
04.Mar.2019
24.63
-0.08
-0.3237555645487657
01.Mar.2019
24.71
-0.18
-0.7231820008035356
28.Feb.2019
24.89
-0.04
-0.16044925792218212
27.Feb.2019
24.93
0.06
0.24125452352231605
26.Feb.2019
24.87
0
0
25.Feb.2019
24.87
0.11
0.44426494345718903
22.Feb.2019
24.76
0.08
0.3241491085899514
21.Feb.2019
24.68
-0.07
-0.2828282828282828
20.Feb.2019
24.75
0.1
0.4056795131845842
19.Feb.2019
24.65
0.01
0.040584415584415584
18.Feb.2019
24.64
0.09
0.3665987780040733
15.Feb.2019
24.55
0.11
0.4500818330605565
14.Feb.2019
24.44
-0.18
-0.7311129163281884
13.Feb.2019
24.62
-0.09
-0.3642250101173614
12.Feb.2019
24.71
0
0
11.Feb.2019
24.71
-0.16
-0.6433453960595095
08.Feb.2019
24.87
-0.04
-0.16057808109193095
07.Feb.2019
24.91
-0.08
-0.3201280512204882
06.Feb.2019
24.99
-0.12
-0.4778972520908005
05.Feb.2019
25.11
0.04
0.15955325089748704
04.Feb.2019
25.07
-0.01
-0.03987240829346093
01.Feb.2019
25.08
-0.01
-0.03985651654045436
31.Jan.2019
25.09
0.48
1.950426655830963
30.Jan.2019
24.61
0.04
0.1628001628001628
29.Jan.2019
24.57
0.09
0.36764705882352944
28.Jan.2019
24.48
-0.03
-0.12239902080783353
25.Jan.2019
24.51
0.13
0.5332239540607056
24.Jan.2019
24.38
0.14
0.5775577557755776
23.Jan.2019
24.24
-0.01
-0.041237113402061855
22.Jan.2019
24.25
0
0
21.Jan.2019
24.25
-0.08
-0.32881216605014385
18.Jan.2019
24.33
0.03
0.12345679012345678
17.Jan.2019
24.3
-0.11
-0.4506349856616141
16.Jan.2019
24.41
0.02
0.08200082000820008
15.Jan.2019
24.39
0.06
0.2466091245376079
14.Jan.2019
24.33
0.04
0.16467682173734047
11.Jan.2019
24.29
-0.06
-0.2464065708418891
10.Jan.2019
24.35
0.03
0.12335526315789473
09.Jan.2019
24.32
0.13
0.5374121537825548
08.Jan.2019
24.19
-0.1
-0.41169205434335115
07.Jan.2019
24.29
0.32
1.3350020859407592
04.Jan.2019
23.97
0.17
0.7142857142857143
03.Jan.2019
23.8
0.13
0.5492184199408534
02.Jan.2019
23.67
-0.04
-0.1687051876845213
31.Dec.2018
23.71
0.05
0.21132713440405748
28.Dec.2018
23.66
0.16
0.6808510638297872
27.Dec.2018
23.5
-0.02
-0.08503401360544217
21.Dec.2018
23.52
-0.09
-0.3811944091486658
20.Dec.2018
23.61
0.11
0.46808510638297873
19.Dec.2018
23.5
0.15
0.6423982869379015
18.Dec.2018
23.35
0.1
0.43010752688172044
17.Dec.2018
23.25
0.13
0.5622837370242214
14.Dec.2018
23.12
-0.17
-0.7299270072992701
13.Dec.2018
23.29
0
0
12.Dec.2018
23.29
0.11
0.4745470232959448
11.Dec.2018
23.18
-0.09
-0.3867640739149119
10.Dec.2018
23.27
-0.21
-0.8943781942078365
07.Dec.2018
23.48
0.24
1.0327022375215147
06.Dec.2018
23.24
-0.15
-0.6412997007268063
05.Dec.2018
23.39
-0.17
-0.7215619694397284
04.Dec.2018
23.56
-0.03
-0.1271725307333616
03.Dec.2018
23.59
0.16
0.6828851899274434
30.Nov.2018
23.43
-0.06
-0.2554278416347382
29.Nov.2018
23.49
0.39
1.6883116883116882
28.Nov.2018
23.1
-0.05
-0.2159827213822894
27.Nov.2018
23.15
-0.13
-0.5584192439862543
26.Nov.2018
23.28
-0.02
-0.08583690987124463
23.Nov.2018
23.3
-0.07
-0.2995293110825845
22.Nov.2018
23.37
0.08
0.34349506225848003
21.Nov.2018
23.29
0.09
0.3879310344827586
20.Nov.2018
23.2
-0.11
-0.4719004719004719
19.Nov.2018
23.31
0.03
0.12886597938144329
16.Nov.2018
23.28
0.24
1.0416666666666667
15.Nov.2018
23.04
0.07
0.30474531998258597
14.Nov.2018
22.97
0.15
0.6573181419807187
13.Nov.2018
22.82
-0.13
-0.5664488017429193
12.Nov.2018
22.95
-0.09
-0.390625
09.Nov.2018
23.04
-0.28
-1.2006861063464838
08.Nov.2018
23.32
-0.09
-0.3844510892780863
07.Nov.2018
23.41
0.15
0.6448839208942391
06.Nov.2018
23.26
0.15
0.6490696668109044
05.Nov.2018
23.11
0.04
0.17338534893801474
02.Nov.2018
23.07
0.43
1.8992932862190812
31.Oct.2018
22.64
-0.18
-0.7887817703768624
30.Oct.2018
22.82
-0.1
-0.4363001745200698
29.Oct.2018
22.92
0.09
0.39421813403416556
26.Oct.2018
22.83
0.01
0.04382120946538125
25.Oct.2018
22.82
-0.12
-0.5231037489102005
24.Oct.2018
22.94
-0.02
-0.08710801393728224
23.Oct.2018
22.96
-0.13
-0.563014291901256
22.Oct.2018
23.09
-0.01
-0.04329004329004329
19.Oct.2018
23.1
-0.09
-0.38809831824062097
18.Oct.2018
23.19
-0.08
-0.3437902879243661
17.Oct.2018
23.27
0.08
0.344976282880552
16.Oct.2018
23.19
0.16
0.6947459834997829
15.Oct.2018
23.03
0.16
0.6996064713598601
12.Oct.2018
22.87
0.06
0.263042525208242
11.Oct.2018
22.81
0.05
0.21968365553602812
10.Oct.2018
22.76
0.16
0.7079646017699115
09.Oct.2018
22.6
-0.06
-0.264783759929391
08.Oct.2018
22.66
-0.08
-0.3518029903254178
05.Oct.2018
22.74
-0.01
-0.04395604395604396
04.Oct.2018
22.75
-0.35
-1.5151515151515151
03.Oct.2018
23.1
0.05
0.21691973969631237
02.Oct.2018
23.05
-0.15
-0.646551724137931
01.Oct.2018
23.2
0.05
0.2159827213822894
28.Sep.2018
23.15
-0.01
-0.04317789291882556
27.Sep.2018
23.16
0.13
0.5644811115935736
26.Sep.2018
23.03
0.08
0.3485838779956427
25.Sep.2018
22.95
-0.18
-0.7782101167315175
24.Sep.2018
23.13
0.16
0.696560731388768
21.Sep.2018
22.97
0.06
0.2618943692710607
20.Sep.2018
22.91
0.11
0.4824561403508772
19.Sep.2018
22.8
0.11
0.48479506390480387
18.Sep.2018
22.69
0.05
0.22084805653710246
17.Sep.2018
22.64
-0.01
-0.04415011037527594
14.Sep.2018
22.65
0.03
0.13262599469496023
13.Sep.2018
22.62
0.28
1.2533572068039391
12.Sep.2018
22.34
0.15
0.67598017124831
11.Sep.2018
22.19
-0.09
-0.40394973070017953
10.Sep.2018
22.28
-0.08
-0.35778175313059035
07.Sep.2018
22.36
0.14
0.6300630063006301
06.Sep.2018
22.22
0.12
0.5429864253393665
05.Sep.2018
22.1
-0.06
-0.27075812274368233
04.Sep.2018
22.16
-0.33
-1.4673188083592708
03.Sep.2018
22.49
-0.06
-0.2660753880266075
31.Aug.2018
22.55
-0.09
-0.39752650176678445
30.Aug.2018
22.64
-0.29
-1.264718709114697
29.Aug.2018
22.93
-0.35
-1.5034364261168385
28.Aug.2018
23.28
0.01
0.042973785990545764
27.Aug.2018
23.27
0.13
0.5617977528089888
24.Aug.2018
23.14
-0.01
-0.04319654427645788
23.Aug.2018
23.15
-0.01
-0.04317789291882556
22.Aug.2018
23.16
0.07
0.303161541792984
21.Aug.2018
23.09
0.15
0.6538796861377506
20.Aug.2018
22.94
0.06
0.26223776223776224
17.Aug.2018
22.88
-0.24
-1.0380622837370241
16.Aug.2018
23.12
0.06
0.26019080659150046
14.Aug.2018
23.06
0.11
0.4793028322440087
13.Aug.2018
22.95
-0.42
-1.797175866495507
10.Aug.2018
23.37
-0.87
-3.589108910891089
09.Aug.2018
24.24
-0.21
-0.8588957055214724
08.Aug.2018
24.45
-0.12
-0.4884004884004884
07.Aug.2018
24.57
0.1
0.4086636697997548
06.Aug.2018
24.47
-0.05
-0.2039151712887439
03.Aug.2018
24.52
0
0
02.Aug.2018
24.52
-0.25
-1.0092854259184498
01.Aug.2018
24.77
-0.04
-0.16122531237404272
31.Jul.2018
24.81
-0.09
-0.3614457831325301
30.Jul.2018
24.9
0.07
0.2819170358437374
27.Jul.2018
24.83
0.03
0.12096774193548387
26.Jul.2018
24.8
0.06
0.2425222312045271
25.Jul.2018
24.74
0.11
0.4466098254161592
24.Jul.2018
24.63
0.08
0.3258655804480652
23.Jul.2018
24.55
-0.01
-0.04071661237785016
20.Jul.2018
24.56
0.2
0.8210180623973727
19.Jul.2018
24.36
-0.18
-0.7334963325183375
18.Jul.2018
24.54
-0.1
-0.40584415584415584
17.Jul.2018
24.64
-0.04
-0.1620745542949757
16.Jul.2018
24.68
0.15
0.6114961271911945
13.Jul.2018
24.53
-0.02
-0.0814663951120163
12.Jul.2018
24.55
-0.08
-0.32480714575720665
11.Jul.2018
24.63
0
0
10.Jul.2018
24.63
-0.09
-0.3640776699029126
09.Jul.2018
24.72
0.17
0.6924643584521385
06.Jul.2018
24.55
0.15
0.6147540983606558
05.Jul.2018
24.4
0.15
0.6185567010309279
04.Jul.2018
24.25
0.09
0.37251655629139074
03.Jul.2018
24.16
0.11
0.4573804573804574
02.Jul.2018
24.05
-0.18
-0.7428807263722658
29.Jun.2018
24.23
0.1
0.4144218814753419
28.Jun.2018
24.13
-0.15
-0.6177924217462932
27.Jun.2018
24.28
-0.08
-0.3284072249589491
26.Jun.2018
24.36
0.04
0.16447368421052633
25.Jun.2018
24.32
-0.08
-0.32786885245901637
22.Jun.2018
24.4
0.23
0.9515928837401738
21.Jun.2018
24.17
-0.08
-0.32989690721649484
20.Jun.2018
24.25
0.22
0.9155222638368706
19.Jun.2018
24.03
-0.18
-0.7434944237918215
18.Jun.2018
24.21
-0.03
-0.12376237623762376
15.Jun.2018
24.24
-0.4
-1.6233766233766234
14.Jun.2018
24.64
-0.05
-0.2025111381125962
13.Jun.2018
24.69
-0.16
-0.6438631790744467
12.Jun.2018
24.85
-0.12
-0.4805766920304365
11.Jun.2018
24.97
0.08
0.32141422257934915
08.Jun.2018
24.89
-0.16
-0.6387225548902196
07.Jun.2018
25.05
-0.11
-0.43720190779014306
06.Jun.2018
25.16
0.09
0.35899481451934584
05.Jun.2018
25.07
-0.23
-0.9090909090909091
04.Jun.2018
25.3
0.04
0.1583531274742676
01.Jun.2018
25.26
0.02
0.07923930269413629
31.May.2018
25.24
0
0
30.May.2018
25.24
0.01
0.03963535473642489
29.May.2018
25.23
-0.1
-0.3947887879984208
28.May.2018
25.33
0.14
0.55577610162763
25.May.2018
25.19
-0.09
-0.3560126582278481
24.May.2018
25.28
0.15
0.5968961400716275
23.May.2018
25.13
-0.21
-0.8287292817679558
22.May.2018
25.34
0.26
1.036682615629984
18.May.2018
25.08
-0.38
-1.492537313432836
17.May.2018
25.46
-0.11
-0.4301916308173641
16.May.2018
25.57
0.16
0.6296733569460842
15.May.2018
25.41
-0.69
-2.6436781609195403
14.May.2018
26.1
-0.24
-0.9111617312072893
11.May.2018
26.34
0.53
2.0534676481983727
09.May.2018
25.81
-0.08
-0.3089996137504828
08.May.2018
25.89
-0.4
-1.5214910612400152
07.May.2018
26.29
-0.05
-0.18982536066818528
04.May.2018
26.34
-0.14
-0.5287009063444109
03.May.2018
26.48
-0.01
-0.03775009437523594
02.May.2018
26.49
-0.56
-2.0702402957486137
30.Apr.2018
27.05
-0.04
-0.14765596160945
27.Apr.2018
27.09
0.1
0.3705075954057058
26.Apr.2018
26.99
0.09
0.3345724907063197
25.Apr.2018
26.9
-0.31
-1.139287026828372
24.Apr.2018
27.21
-0.04
-0.14678899082568808
23.Apr.2018
27.25
-0.32
-1.1606819006166122
20.Apr.2018
27.57
-0.31
-1.1119081779053084
19.Apr.2018
27.88
-0.03
-0.10748835542816194
18.Apr.2018
27.91
0.12
0.4318100035984167
17.Apr.2018
27.79
0.1
0.36114120621162876
16.Apr.2018
27.69
-0.04
-0.144248106743599
13.Apr.2018
27.73
0
0
12.Apr.2018
27.73
0.3
1.093693036820999
11.Apr.2018
27.43
-0.01
-0.03644314868804665
10.Apr.2018
27.44
-0.21
-0.759493670886076
09.Apr.2018
27.65
-0.23
-0.8249641319942611
06.Apr.2018
27.88
-0.11
-0.39299749910682386
05.Apr.2018
27.99
0.08
0.28663561447509855
04.Apr.2018
27.91
-0.12
-0.4281127363539065
03.Apr.2018
28.03
0.05
0.17869907076483202
29.Mar.2018
27.98
0.09
0.32269630692004303
28.Mar.2018
27.89
-0.08
-0.2860207365033965
27.Mar.2018
27.97
0.01
0.0357653791130186
26.Mar.2018
27.96
0.18
0.6479481641468683
23.Mar.2018
27.78
0.01
0.036010082823190494
22.Mar.2018
27.77
0.08
0.288912964969303
21.Mar.2018
27.69
0.08
0.2897500905469033
20.Mar.2018
27.61
0.02
0.07249003262051468
19.Mar.2018
27.59
-0.02
-0.07243752263672583
16.Mar.2018
27.61
-0.15
-0.5403458213256485
15.Mar.2018
27.76
-0.11
-0.3946896304269824
14.Mar.2018
27.87
0
0
13.Mar.2018
27.87
0.05
0.17972681524083392
12.Mar.2018
27.82
-0.04
-0.14357501794687724
09.Mar.2018
27.86
0.09
0.32409074540871446
08.Mar.2018
27.77
-0.13
-0.4659498207885305
07.Mar.2018
27.9
-0.1
-0.35714285714285715
06.Mar.2018
28
0.26
0.9372746935832732
05.Mar.2018
27.74
0.04
0.1444043321299639
02.Mar.2018
27.7
0.03
0.10842067220816769
01.Mar.2018
27.67
-0.16
-0.5749191519942508
28.Feb.2018
27.83
-0.14
-0.5005362888809438
27.Feb.2018
27.97
-0.1
-0.3562522265764161
26.Feb.2018
28.07
0.05
0.17844396859386152
23.Feb.2018
28.02
0.13
0.4661168877733955
22.Feb.2018
27.89
-0.07
-0.2503576537911302
21.Feb.2018
27.96
0.05
0.17914725904693657
20.Feb.2018
27.91
-0.16
-0.5700035625222658
19.Feb.2018
28.07
0
0
16.Feb.2018
28.07
0.03
0.10699001426533523
15.Feb.2018
28.04
0.45
1.6310257339615803
14.Feb.2018
27.59
0.03
0.10885341074020319
13.Feb.2018
27.56
0.01
0.036297640653357534
12.Feb.2018
27.55
0.02
0.0726480203414457
09.Feb.2018
27.53
-0.12
-0.43399638336347196
08.Feb.2018
27.65
-0.2
-0.718132854578097
07.Feb.2018
27.85
0.08
0.28808066258552395
06.Feb.2018
27.77
-0.08
-0.2872531418312388
05.Feb.2018
27.85
-0.13
-0.46461758398856323
02.Feb.2018
27.98
-0.14
-0.49786628733997157
01.Feb.2018
28.12
-0.02
-0.07107320540156362
31.Jan.2018
28.14
0.22
0.7879656160458453
30.Jan.2018
27.92
-0.02
-0.07158196134574088
29.Jan.2018
27.94
-0.24
-0.8516678495386799
26.Jan.2018
28.18
-0.09
-0.318358684117439
25.Jan.2018
28.27
0.27
0.9642857142857143
24.Jan.2018
28
0.3
1.0830324909747293
23.Jan.2018
27.7
-0.05
-0.18018018018018017
22.Jan.2018
27.75
0.01
0.03604902667627974
19.Jan.2018
27.74
-0.08
-0.2875629043853343
18.Jan.2018
27.82
0.18
0.6512301013024602
17.Jan.2018
27.64
-0.04
-0.14450867052023122
16.Jan.2018
27.68
-0.07
-0.25225225225225223
15.Jan.2018
27.75
0.17
0.6163886874546773
12.Jan.2018
27.58
0.22
0.804093567251462
11.Jan.2018
27.36
0.08
0.2932551319648094
10.Jan.2018
27.28
0
0
09.Jan.2018
27.28
-0.07
-0.25594149908592323
08.Jan.2018
27.35
-0.03
-0.1095690284879474
05.Jan.2018
27.38
-0.03
-0.10944910616563298
04.Jan.2018
27.41
0.16
0.5871559633027523
03.Jan.2018
27.25
0.14
0.5164146071560309
02.Jan.2018
27.11
0.22
0.8181480104127928
29.Dec.2017
26.89
0.04
0.148975791433892
28.Dec.2017
26.85
0.11
0.4113687359760658
27.Dec.2017
26.74
0.1
0.37537537537537535
22.Dec.2017
26.64
-0.02
-0.07501875468867217
21.Dec.2017
26.66
0.02
0.07507507507507508
20.Dec.2017
26.64
0.02
0.07513148009015777
19.Dec.2017
26.62
0.04
0.1504890895410083
18.Dec.2017
26.58
0.2
0.7581501137225171
15.Dec.2017
26.38
0.04
0.15186028853454822
14.Dec.2017
26.34
0.02
0.07598784194528875
13.Dec.2017
26.32
-0.01
-0.0379794910748196
12.Dec.2017
26.33
-0.08
-0.3029155622870125
11.Dec.2017
26.41
0.04
0.15168752370117558
08.Dec.2017
26.37
0.04
0.1519179642992784
07.Dec.2017
26.33
-0.1
-0.37835792659856227
06.Dec.2017
26.43
-0.02
-0.07561436672967864
05.Dec.2017
26.45
0.05
0.1893939393939394
04.Dec.2017
26.4
0.07
0.26585643752373717
01.Dec.2017
26.33
-0.04
-0.15168752370117558
30.Nov.2017
26.37
0
0
29.Nov.2017
26.37
0.03
0.11389521640091116
28.Nov.2017
26.34
-0.09
-0.340522133938706
27.Nov.2017
26.43
0.11
0.41793313069908816
24.Nov.2017
26.32
0.06
0.2284843869002285
23.Nov.2017
26.26
0.12
0.4590665646518745
22.Nov.2017
26.14
0.12
0.4611837048424289
21.Nov.2017
26.02
-0.02
-0.07680491551459294
20.Nov.2017
26.04
-0.03
-0.11507479861910241
17.Nov.2017
26.07
0.09
0.3464203233256351
16.Nov.2017
25.98
0.07
0.27016595908915475
15.Nov.2017
25.91
0
0
14.Nov.2017
25.91
0.01
0.03861003861003861
13.Nov.2017
25.9
-0.13
-0.4994237418363427
10.Nov.2017
26.03
0.05
0.1924557351809084
09.Nov.2017
25.98
0.01
0.03850596842510589
08.Nov.2017
25.97
-0.02
-0.07695267410542517
07.Nov.2017
25.99
0.02
0.07701193685021178
06.Nov.2017
25.97
0.05
0.19290123456790123
03.Nov.2017
25.92
-0.18
-0.6896551724137931
02.Nov.2017
26.1
0.07
0.26892047637341526
31.Oct.2017
26.03
-0.06
-0.22997316979685703
30.Oct.2017
26.09
0.13
0.5007704160246533
27.Oct.2017
25.96
-0.2
-0.764525993883792
26.Oct.2017
26.16
-0.16
-0.60790273556231
25.Oct.2017
26.32
-0.08
-0.30303030303030304
24.Oct.2017
26.4
-0.1
-0.37735849056603776
23.Oct.2017
26.5
-0.06
-0.22590361445783133
20.Oct.2017
26.56
-0.05
-0.18789928598271327
19.Oct.2017
26.61
0.06
0.22598870056497175
18.Oct.2017
26.55
0.04
0.15088645794039984
17.Oct.2017
26.51
-0.14
-0.525328330206379
16.Oct.2017
26.65
-0.02
-0.07499062617172854
13.Oct.2017
26.67
0.14
0.5277044854881267
12.Oct.2017
26.53
-0.01
-0.037678975131876416
11.Oct.2017
26.54
0.05
0.1887504718761797
10.Oct.2017
26.49
0.13
0.4931714719271624
09.Oct.2017
26.36
-0.08
-0.30257186081694404
06.Oct.2017
26.44
-0.2
-0.7507507507507507
05.Oct.2017
26.64
0.01
0.03755163349605708
04.Oct.2017
26.63
0.06
0.22581859239744073
03.Oct.2017
26.57
-0.03
-0.11278195488721804
02.Oct.2017
26.6
-0.08
-0.29985007496251875
29.Sep.2017
26.68
0.08
0.3007518796992481
28.Sep.2017
26.6
0.03
0.11290929619872037
27.Sep.2017
26.57
-0.19
-0.7100149476831091
26.Sep.2017
26.76
-0.18
-0.6681514476614699
25.Sep.2017
26.94
-0.05
-0.1852537977028529
22.Sep.2017
26.99
0.08
0.29728725380899296
21.Sep.2017
26.91
-0.11
-0.4071058475203553
20.Sep.2017
27.02
0.07
0.2597402597402597
19.Sep.2017
26.95
-0.01
-0.037091988130563795
18.Sep.2017
26.96
-0.05
-0.18511662347278784
15.Sep.2017
27.01
0.1
0.37160906726124115
14.Sep.2017
26.91
-0.06
-0.22246941045606228
13.Sep.2017
26.97
-0.03
-0.1111111111111111
12.Sep.2017
27
-0.13
-0.4791743457427202
11.Sep.2017
27.13
0.03
0.11070110701107011
08.Sep.2017
27.1
0.07
0.2589715131335553
07.Sep.2017
27.03
0.12
0.4459308807134894
06.Sep.2017
26.91
0.05
0.18615040953090098
05.Sep.2017
26.86
0.05
0.18649757553151808
04.Sep.2017
26.81
0.01
0.03731343283582089
01.Sep.2017
26.8
0.1
0.37453183520599254
31.Aug.2017
26.7
-0.01
-0.037439161362785474
30.Aug.2017
26.71
-0.02
-0.07482229704451927
29.Aug.2017
26.73
-0.01
-0.037397157816005985
28.Aug.2017
26.74
0.14
0.5263157894736842
25.Aug.2017
26.6
0.07
0.2638522427440633
24.Aug.2017
26.53
0.03
0.11320754716981132
23.Aug.2017
26.5
0.01
0.03775009437523594
22.Aug.2017
26.49
-0.02
-0.07544322897019992
21.Aug.2017
26.51
0.14
0.5309063329541145
18.Aug.2017
26.37
-0.07
-0.264750378214826
17.Aug.2017
26.44
0.05
0.189465706707086
16.Aug.2017
26.39
0.01
0.03790750568612585
14.Aug.2017
26.38
0.11
0.41872858774267224
11.Aug.2017
26.27
-0.03
-0.11406844106463879
10.Aug.2017
26.3
0.04
0.15232292460015232
09.Aug.2017
26.26
-0.14
-0.5303030303030303
08.Aug.2017
26.4
0
0
07.Aug.2017
26.4
0.01
0.037893141341417205
04.Aug.2017
26.39
-0.02
-0.07572889057175312
03.Aug.2017
26.41
0.03
0.11372251705837756
02.Aug.2017
26.38
-0.03
-0.11359333585762968
01.Aug.2017
26.41
0.1
0.38008361839604715
31.Jul.2017
26.31
-0.01
-0.037993920972644375
28.Jul.2017
26.32
0
0
27.Jul.2017
26.32
0.14
0.5347593582887701
26.Jul.2017
26.18
-0.08
-0.30464584920030463
25.Jul.2017
26.26
0
0
24.Jul.2017
26.26
-0.09
-0.3415559772296015
21.Jul.2017
26.35
0.03
0.11398176291793313
20.Jul.2017
26.32
0.08
0.3048780487804878
19.Jul.2017
26.24
-0.01
-0.0380952380952381
18.Jul.2017
26.25
0.1
0.3824091778202677
17.Jul.2017
26.15
0.03
0.11485451761102604
14.Jul.2017
26.12
0.18
0.6939090208172706
13.Jul.2017
25.94
0.08
0.30935808197989173
12.Jul.2017
25.86
0.15
0.5834305717619603
11.Jul.2017
25.71
-0.03
-0.11655011655011654
10.Jul.2017
25.74
0.1
0.39001560062402496
07.Jul.2017
25.64
0
0
06.Jul.2017
25.64
-0.07
-0.2722676001555815
05.Jul.2017
25.71
-0.14
-0.5415860735009671
04.Jul.2017
25.85
-0.05
-0.19305019305019305
03.Jul.2017
25.9
-0.06
-0.23112480739599384
30.Jun.2017
25.96
-0.02
-0.07698229407236336
29.Jun.2017
25.98
0.01
0.03850596842510589
28.Jun.2017
25.97
-0.01
-0.03849114703618168
27.Jun.2017
25.98
-0.05
-0.1920860545524395
26.Jun.2017
26.03
0.27
1.0481366459627328
22.Jun.2017
25.76
-0.01
-0.038804811796662786
21.Jun.2017
25.77
-0.1
-0.3865481252415926
20.Jun.2017
25.87
-0.08
-0.30828516377649323
19.Jun.2017
25.95
0.01
0.03855050115651504
16.Jun.2017
25.94
0
0
15.Jun.2017
25.94
-0.18
-0.6891271056661562
14.Jun.2017
26.12
0.11
0.4229142637447136
13.Jun.2017
26.01
-0.01
-0.03843197540353574
12.Jun.2017
26.02
0.09
0.34708831469340534
09.Jun.2017
25.93
0.02
0.0771902740254728
08.Jun.2017
25.91
-0.07
-0.26943802925327176
07.Jun.2017
25.98
0.01
0.03850596842510589
06.Jun.2017
25.97
0.06
0.23157082207641838
02.Jun.2017
25.91
0.11
0.4263565891472868
01.Jun.2017
25.8
0.06
0.2331002331002331
31.May.2017
25.74
0.06
0.2336448598130841
30.May.2017
25.68
0.01
0.038955979742890535
29.May.2017
25.67
-0.01
-0.03894080996884735
26.May.2017
25.68
0.04
0.15600624024961
24.May.2017
25.64
0.03
0.11714174150722374
23.May.2017
25.61
0.02
0.07815552950371239
22.May.2017
25.59
0.13
0.5106048703849175
19.May.2017
25.46
0.14
0.5529225908372828
18.May.2017
25.32
-0.37
-1.44024912417283
17.May.2017
25.69
-0.04
-0.1554605518849592
16.May.2017
25.73
0.09
0.35101404056162244
15.May.2017
25.64
0.21
0.8257963035784507
12.May.2017
25.43
0.14
0.55357848952155
11.May.2017
25.29
0.03
0.1187648456057007
10.May.2017
25.26
0.09
0.3575685339690107
09.May.2017
25.17
-0.17
-0.6708760852407262
08.May.2017
25.34
0.03
0.1185302252074279
05.May.2017
25.31
-0.03
-0.11838989739542226
04.May.2017
25.34
-0.15
-0.5884660651235779
03.May.2017
25.49
0.08
0.3148366784730421
02.May.2017
25.41
0.08
0.31583103039873667
28.Apr.2017
25.33
0.08
0.31683168316831684
27.Apr.2017
25.25
0
0
26.Apr.2017
25.25
-0.08
-0.31583103039873667
25.Apr.2017
25.33
-0.07
-0.2755905511811024
24.Apr.2017
25.4
0.21
0.833664152441445
21.Apr.2017
25.19
0.02
0.07945967421533572
20.Apr.2017
25.17
-0.04
-0.15866719555731854
19.Apr.2017
25.21
-0.02
-0.07927070947284978
18.Apr.2017
25.23
0.14
0.5579912315663611
13.Apr.2017
25.09
0.09
0.36
12.Apr.2017
25
0.07
0.2807862013638187
11.Apr.2017
24.93
0
0
10.Apr.2017
24.93
-0.04
-0.16019223067681218
07.Apr.2017
24.97
-0.03
-0.12
06.Apr.2017
25
-0.01
-0.03998400639744103
05.Apr.2017
25.01
0.04
0.16019223067681218
04.Apr.2017
24.97
-0.06
-0.23971234518577705
03.Apr.2017
25.03
0.05
0.200160128102482
31.Mar.2017
24.98
-0.2
-0.7942811755361397
30.Mar.2017
25.18
0.15
0.5992808629644427
29.Mar.2017
25.03
-0.04
-0.15955325089748704
28.Mar.2017
25.07
-0.04
-0.15929908403026682
27.Mar.2017
25.11
-0.06
-0.23837902264600716
24.Mar.2017
25.17
0.07
0.2788844621513944
23.Mar.2017
25.1
0.08
0.31974420463629094
22.Mar.2017
25.02
-0.07
-0.27899561578318055
21.Mar.2017
25.09
0.15
0.6014434643143545
20.Mar.2017
24.94
0.07
0.2814636107760354
17.Mar.2017
24.87
0.08
0.3227107704719645
16.Mar.2017
24.79
0.37
1.5151515151515151
15.Mar.2017
24.42
0.14
0.5766062602965404
14.Mar.2017
24.28
-0.04
-0.16447368421052633
13.Mar.2017
24.32
0.01
0.04113533525298231
10.Mar.2017
24.31
0.02
0.08233841086867023
09.Mar.2017
24.29
-0.06
-0.2464065708418891
08.Mar.2017
24.35
-0.07
-0.28665028665028663
07.Mar.2017
24.42
-0.02
-0.08183306055646482
06.Mar.2017
24.44
0.11
0.4521167283189478
03.Mar.2017
24.33
0
0
02.Mar.2017
24.33
-0.03
-0.12315270935960591
01.Mar.2017
24.36
-0.1
-0.4088307440719542
28.Feb.2017
24.46
-0.1
-0.40716612377850164
27.Feb.2017
24.56
-0.01
-0.0407000407000407
24.Feb.2017
24.57
-0.09
-0.36496350364963503
23.Feb.2017
24.66
0.25
1.024170421958214
22.Feb.2017
24.41
0.11
0.45267489711934156
21.Feb.2017
24.3
-0.04
-0.16433853738701726
20.Feb.2017
24.34
0.03
0.12340600575894693
17.Feb.2017
24.31
-0.13
-0.5319148936170213
16.Feb.2017
24.44
0.08
0.3284072249589491
15.Feb.2017
24.36
-0.03
-0.12300123001230012
14.Feb.2017
24.39
0.08
0.3290826820238585
13.Feb.2017
24.31
0.02
0.08233841086867023
10.Feb.2017
24.29
0.01
0.04118616144975288
09.Feb.2017
24.28
0.11
0.4551096400496483
08.Feb.2017
24.17
0.04
0.16576875259013676
07.Feb.2017
24.13
-0.14
-0.57684384013185
06.Feb.2017
24.27
0
0
03.Feb.2017
24.27
0.08
0.3307151715584952
02.Feb.2017
24.19
0.19
0.7916666666666666
01.Feb.2017
24
-0.04
-0.16638935108153077
31.Jan.2017
24.04
0.15
0.6278777731268314
30.Jan.2017
23.89
0.07
0.2938706968933669
27.Jan.2017
23.82
0.03
0.12610340479192939
26.Jan.2017
23.79
-0.08
-0.33514872224549647
25.Jan.2017
23.87
-0.03
-0.12552301255230125
24.Jan.2017
23.9
0.07
0.2937473772555602
23.Jan.2017
23.83
0.2
0.8463817181548878
20.Jan.2017
23.63
0.09
0.3823279524214104
19.Jan.2017
23.54
-0.15
-0.6331785563528916
18.Jan.2017
23.69
-0.05
-0.21061499578770007
17.Jan.2017
23.74
0.16
0.6785411365564037
16.Jan.2017
23.58
0
0
13.Jan.2017
23.58
-0.06
-0.25380710659898476
12.Jan.2017
23.64
0.38
1.6337059329320722
11.Jan.2017
23.26
-0.26
-1.1054421768707483
10.Jan.2017
23.52
0.01
0.04253509145044662
09.Jan.2017
23.51
-0.08
-0.3391267486222976
06.Jan.2017
23.59
0.05
0.21240441801189464
05.Jan.2017
23.54
0.1
0.42662116040955633
04.Jan.2017
23.44
0.07
0.2995293110825845
03.Jan.2017
23.37
-0.14
-0.5954912803062526
02.Jan.2017
23.51
0.03
0.12776831345826234
30.Dec.2016
23.48
0.05
0.21340162185232608
29.Dec.2016
23.43
0.1
0.4286326618088298
28.Dec.2016
23.33
-0.06
-0.25651988029072254
27.Dec.2016
23.39
0.02
0.08557980316645272
23.Dec.2016
23.37
0.07
0.30042918454935624
22.Dec.2016
23.3
-0.03
-0.12858979854264896
21.Dec.2016
23.33
0.11
0.4737295434969854
20.Dec.2016
23.22
0.03
0.129366106080207
19.Dec.2016
23.19
0.03
0.12953367875647667
16.Dec.2016
23.16
0.03
0.1297016861219196
15.Dec.2016
23.13
-0.37
-1.574468085106383
14.Dec.2016
23.5
0.01
0.04257130693912303
13.Dec.2016
23.49
0.05
0.21331058020477817
12.Dec.2016
23.44
0.12
0.5145797598627787
09.Dec.2016
23.32
0.01
0.0429000429000429
08.Dec.2016
23.31
-0.2
-0.8507018290089323
07.Dec.2016
23.51
0.35
1.5112262521588946
06.Dec.2016
23.16
0.25
1.0912265386294195
05.Dec.2016
22.91
0.11
0.4824561403508772
02.Dec.2016
22.8
0.05
0.21978021978021978
01.Dec.2016
22.75
-0.14
-0.6116207951070336
30.Nov.2016
22.89
0.1
0.43878894251864853
29.Nov.2016
22.79
-0.07
-0.30621172353455817
28.Nov.2016
22.86
0.12
0.5277044854881267
25.Nov.2016
22.74
0
0
24.Nov.2016
22.74
-0.02
-0.08787346221441125
23.Nov.2016
22.76
-0.26
-1.1294526498696786
22.Nov.2016
23.02
0.04
0.17406440382941687
21.Nov.2016
22.98
0.05
0.21805494984736154
18.Nov.2016
22.93
-0.11
-0.4774305555555556
17.Nov.2016
23.04
0.02
0.08688097306689835
16.Nov.2016
23.02
0.01
0.0434593654932638
15.Nov.2016
23.01
0.09
0.39267015706806285
14.Nov.2016
22.92
-0.18
-0.7792207792207793
11.Nov.2016
23.1
-0.39
-1.6602809706257982
10.Nov.2016
23.49
-0.61
-2.5311203319502074
09.Nov.2016
24.1
-0.3
-1.2295081967213115
08.Nov.2016
24.4
0.05
0.2053388090349076
07.Nov.2016
24.35
0.1
0.41237113402061853
04.Nov.2016
24.25
-0.07
-0.2878289473684211
03.Nov.2016
24.32
0.04
0.16474464579901152
02.Nov.2016
24.28
-0.09
-0.3693065244152647
31.Oct.2016
24.37
0.03
0.12325390304026294
28.Oct.2016
24.34
-0.11
-0.4498977505112474
27.Oct.2016
24.45
-0.02
-0.08173273395995095
26.Oct.2016
24.47
-0.09
-0.36644951140065146
25.Oct.2016
24.56
-0.01
-0.0407000407000407
24.Oct.2016
24.57
0.13
0.5319148936170213
21.Oct.2016
24.44
-0.11
-0.4480651731160896
20.Oct.2016
24.55
0.01
0.040749796251018745
19.Oct.2016
24.54
0.07
0.28606456885982834
18.Oct.2016
24.47
0.08
0.3280032800328003
17.Oct.2016
24.39
-0.09
-0.36764705882352944
14.Oct.2016
24.48
0.13
0.5338809034907598
13.Oct.2016
24.35
-0.08
-0.3274662300450266
12.Oct.2016
24.43
-0.08
-0.3263973888208894
11.Oct.2016
24.51
-0.1
-0.4063388866314506
10.Oct.2016
24.61
-0.01
-0.04061738424045491
07.Oct.2016
24.62
0.03
0.12200081333875559
06.Oct.2016
24.59
0.04
0.1629327902240326
05.Oct.2016
24.55
-0.06
-0.24380333197887039
04.Oct.2016
24.61
-0.01
-0.04061738424045491
03.Oct.2016
24.62
0.07
0.285132382892057
30.Sep.2016
24.55
-0.04
-0.16266775111834078
29.Sep.2016
24.59
0.01
0.04068348250610252
28.Sep.2016
24.58
0.02
0.08143322475570032
27.Sep.2016
24.56
0.04
0.1631321370309951
26.Sep.2016
24.52
-0.08
-0.3252032520325203
23.Sep.2016
24.6
-0.14
-0.5658852061438965
22.Sep.2016
24.74
0.35
1.4350143501435015
21.Sep.2016
24.39
0.01
0.04101722723543889
20.Sep.2016
24.38
0.01
0.04103405826836274
19.Sep.2016
24.37
0.08
0.32935364347468093
16.Sep.2016
24.29
0
0
15.Sep.2016
24.29
0
0
14.Sep.2016
24.29
-0.06
-0.2464065708418891
13.Sep.2016
24.35
-0.04
-0.16400164001640016
12.Sep.2016
24.39
-0.14
-0.5707297187117815
09.Sep.2016
24.53
-0.28
-1.128577186618299
08.Sep.2016
24.81
0.01
0.04032258064516129
07.Sep.2016
24.8
0.25
1.0183299389002036
06.Sep.2016
24.55
0.14
0.5735354362965998
05.Sep.2016
24.41
0.06
0.2464065708418891
02.Sep.2016
24.35
0.18
0.7447248655357882
01.Sep.2016
24.17
-0.06
-0.24762690879075527
31.Aug.2016
24.23
-0.06
-0.24701523260601072
30.Aug.2016
24.29
-0.03
-0.12335526315789473
29.Aug.2016
24.32
-0.24
-0.9771986970684039
26.Aug.2016
24.56
0.08
0.32679738562091504
25.Aug.2016
24.48
0.01
0.04086636697997548
24.Aug.2016
24.47
-0.28
-1.1313131313131313
23.Aug.2016
24.75
0
0
22.Aug.2016
24.75
-0.06
-0.2418379685610641
19.Aug.2016
24.81
-0.11
-0.44141252006420545
18.Aug.2016
24.92
0.04
0.1607717041800643
17.Aug.2016
24.88
-0.07
-0.280561122244489
16.Aug.2016
24.95
0.09
0.36202735317779566
12.Aug.2016
24.86
0.06
0.24193548387096775
11.Aug.2016
24.8
0.02
0.08071025020177562
10.Aug.2016
24.78
0.18
0.7317073170731707
09.Aug.2016
24.6
0.08
0.3262642740619902
08.Aug.2016
24.52
0.24
0.9884678747940692
05.Aug.2016
24.28
0.09
0.37205456800330716
04.Aug.2016
24.19
0.16
0.6658343736995422
03.Aug.2016
24.03
-0.17
-0.7024793388429752
02.Aug.2016
24.2
0.05
0.2070393374741201
01.Aug.2016
24.15
0.07
0.29069767441860467
29.Jul.2016
24.08
0.05
0.20807324178110695
28.Jul.2016
24.03
0.09
0.37593984962406013
27.Jul.2016
23.94
0.02
0.08361204013377926
26.Jul.2016
23.92
-0.11
-0.4577611319184353
25.Jul.2016
24.03
-0.04
-0.1661819692563357
22.Jul.2016
24.07
-0.05
-0.20729684908789386
21.Jul.2016
24.12
0
0
20.Jul.2016
24.12
-0.06
-0.24813895781637718
19.Jul.2016
24.18
-0.05
-0.20635575732562939
18.Jul.2016
24.23
-0.1
-0.41101520756267984
15.Jul.2016
24.33
-0.03
-0.12315270935960591
14.Jul.2016
24.36
0.1
0.41220115416323166
13.Jul.2016
24.26
-0.06
-0.24671052631578946
12.Jul.2016
24.32
0.11
0.4543577034283354
11.Jul.2016
24.21
0.22
0.9170487703209671
08.Jul.2016
23.99
0.07
0.29264214046822745
07.Jul.2016
23.92
0.07
0.29350104821802936
06.Jul.2016
23.85
-0.09
-0.37593984962406013
05.Jul.2016
23.94
-0.18
-0.746268656716418
04.Jul.2016
24.12
-0.08
-0.3305785123966942
01.Jul.2016
24.2
0.26
1.086048454469507
30.Jun.2016
23.94
0.12
0.5037783375314862
29.Jun.2016
23.82
0.31
1.3185878349638451
28.Jun.2016
23.51
0.21
0.9012875536480687
27.Jun.2016
23.3
-0.08
-0.3421727972626176
24.Jun.2016
23.38
-0.24
-1.0160880609652836
22.Jun.2016
23.62
0.09
0.3824904377390565
21.Jun.2016
23.53
0.03
0.1276595744680851
20.Jun.2016
23.5
0.3
1.293103448275862
17.Jun.2016
23.2
0.17
0.7381676074685193
16.Jun.2016
23.03
-0.12
-0.5183585313174947
15.Jun.2016
23.15
0.03
0.12975778546712802
14.Jun.2016
23.12
-0.1
-0.4306632213608958
13.Jun.2016
23.22
-0.24
-1.0230179028132993
10.Jun.2016
23.46
-0.22
-0.9290540540540541
09.Jun.2016
23.68
-0.02
-0.08438818565400844
08.Jun.2016
23.7
0.27
1.1523687580025608
07.Jun.2016
23.43
0.17
0.7308684436801376
06.Jun.2016
23.26
0.31
1.3507625272331154
03.Jun.2016
22.95
0.29
1.2797881729920564
02.Jun.2016
22.66
0.06
0.26548672566371684
01.Jun.2016
22.6
0
0
31.May.2016
22.6
-0.03
-0.13256738842244808
30.May.2016
22.63
-0.13
-0.5711775043936731
27.May.2016
22.76
0.04
0.176056338028169
26.May.2016
22.72
0.04
0.1763668430335097
25.May.2016
22.68
0.09
0.398406374501992
24.May.2016
22.59
0.03
0.13297872340425532
23.May.2016
22.56
-0.12
-0.5291005291005291
20.May.2016
22.68
0.16
0.7104795737122558
19.May.2016
22.52
-0.33
-1.4442013129102844
18.May.2016
22.85
-0.14
-0.6089604175728578
17.May.2016
22.99
-0.13
-0.5622837370242214
13.May.2016
23.12
-0.1
-0.4306632213608958
12.May.2016
23.22
0.11
0.47598442232799654
11.May.2016
23.11
0.06
0.2603036876355748
10.May.2016
23.05
-0.05
-0.21645021645021645
09.May.2016
23.1
-0.11
-0.47393364928909953
06.May.2016
23.21
-0.11
-0.4716981132075472
04.May.2016
23.32
-0.23
-0.9766454352441614
03.May.2016
23.55
-0.2
-0.8421052631578947
02.May.2016
23.75
0.02
0.08428150021070376
29.Apr.2016
23.73
0.13
0.5508474576271186
28.Apr.2016
23.6
0.1
0.425531914893617
27.Apr.2016
23.5
0.04
0.17050298380221654
26.Apr.2016
23.46
0.1
0.4280821917808219
25.Apr.2016
23.36
-0.21
-0.8909630886720408
22.Apr.2016
23.57
-0.02
-0.0847816871555744
21.Apr.2016
23.59
-0.04
-0.16927634363097757
20.Apr.2016
23.63
-0.05
-0.21114864864864866
19.Apr.2016
23.68
0.34
1.4567266495287061
18.Apr.2016
23.34
-0.01
-0.042826552462526764
15.Apr.2016
23.35
-0.03
-0.1283147989734816
14.Apr.2016
23.38
-0.05
-0.21340162185232608
13.Apr.2016
23.43
0.12
0.5148005148005148
12.Apr.2016
23.31
0.19
0.8217993079584776
11.Apr.2016
23.12
0.22
0.9606986899563319
08.Apr.2016
22.9
0.13
0.5709266578831796
07.Apr.2016
22.77
-0.03
-0.13157894736842105
06.Apr.2016
22.8
-0.12
-0.5235602094240838
05.Apr.2016
22.92
-0.31
-1.334481274214378
04.Apr.2016
23.23
0.1
0.43233895373973197
01.Apr.2016
23.13
-0.06
-0.258732212160414
31.Mar.2016
23.19
0.19
0.8260869565217391
30.Mar.2016
23
0.46
2.0408163265306123
29.Mar.2016
22.54
0.11
0.49041462327240304
24.Mar.2016
22.43
-0.25
-1.1022927689594357
23.Mar.2016
22.68
-0.13
-0.5699254712845243
22.Mar.2016
22.81
0.13
0.5731922398589065
21.Mar.2016
22.68
-0.04
-0.176056338028169
18.Mar.2016
22.72
0.19
0.8433200177541056
17.Mar.2016
22.53
0.64
2.923709456372773
16.Mar.2016
21.89
-0.07
-0.31876138433515483
15.Mar.2016
21.96
-0.29
-1.303370786516854
14.Mar.2016
22.25
-0.06
-0.2689376961004034
11.Mar.2016
22.31
0.16
0.7223476297968398
10.Mar.2016
22.15
0.14
0.6360745115856429
09.Mar.2016
22.01
0.17
0.7783882783882784
08.Mar.2016
21.84
-0.05
-0.2284148012791229
07.Mar.2016
21.89
0.12
0.5512172714745062
04.Mar.2016
21.77
0.33
1.539179104477612
03.Mar.2016
21.44
0.15
0.7045561296383278
02.Mar.2016
21.29
0.24
1.1401425178147269
01.Mar.2016
21.05
0.14
0.6695361071257772
29.Feb.2016
20.91
-0.05
-0.2385496183206107
26.Feb.2016
20.96
-0.05
-0.23798191337458352
25.Feb.2016
21.01
0.19
0.9125840537944284
24.Feb.2016
20.82
-0.39
-1.8387553041018387
23.Feb.2016
21.21
0.13
0.6166982922201139
22.Feb.2016
21.08
0.23
1.1031175059952039
19.Feb.2016
20.85
-0.21
-0.9971509971509972
18.Feb.2016
21.06
0.31
1.4939759036144578
17.Feb.2016
20.75
0.02
0.0964785335262904
16.Feb.2016
20.73
-0.06
-0.2886002886002886
15.Feb.2016
20.79
0.17
0.8244422890397672
12.Feb.2016
20.62
-0.1
-0.4826254826254826
11.Feb.2016
20.72
-0.11
-0.528084493518963
10.Feb.2016
20.83
0.05
0.24061597690086622
09.Feb.2016
20.78
0.07
0.3380009657170449
08.Feb.2016
20.71
-0.17
-0.814176245210728
05.Feb.2016
20.88
-0.17
-0.8076009501187649
04.Feb.2016
21.05
0.42
2.035870092098885
03.Feb.2016
20.63
0.06
0.2916869227029655
02.Feb.2016
20.57
-0.02
-0.09713453132588636
01.Feb.2016
20.59
-0.04
-0.19389238972370335
29.Jan.2016
20.63
0.21
1.0284035259549462
28.Jan.2016
20.42
0.25
1.2394645513138325
27.Jan.2016
20.17
0.12
0.5985037406483791
26.Jan.2016
20.05
0
0
25.Jan.2016
20.05
-0.01
-0.049850448654037885
22.Jan.2016
20.06
0.37
1.8791264601320468
21.Jan.2016
19.69
-0.1
-0.5053057099545225
20.Jan.2016
19.79
-0.22
-1.0994502748625687
19.Jan.2016
20.01
0.08
0.4014049172102358
18.Jan.2016
19.93
-0.17
-0.845771144278607
15.Jan.2016
20.1
-0.11
-0.5442850074220683
14.Jan.2016
20.21
-0.15
-0.7367387033398821
13.Jan.2016
20.36
0.11
0.5432098765432098
12.Jan.2016
20.25
0.02
0.09886307464162135
11.Jan.2016
20.23
-0.14
-0.6872852233676976
08.Jan.2016
20.37
-0.03
-0.14705882352941177
07.Jan.2016
20.4
-0.04
-0.19569471624266144
06.Jan.2016
20.44
-0.1
-0.48685491723466406
05.Jan.2016
20.54
-0.05
-0.24283632831471588
04.Jan.2016
20.59
-0.1
-0.4833252779120348
31.Dec.2015
20.69
-0.06
-0.2891566265060241
30.Dec.2015
20.75
-0.14
-0.6701771182383915
29.Dec.2015
20.89
0.02
0.09583133684714902
28.Dec.2015
20.87
0.03
0.14395393474088292
23.Dec.2015
20.84
-0.01
-0.047961630695443645
22.Dec.2015
20.85
-0.03
-0.14367816091954022
21.Dec.2015
20.88
0.02
0.09587727708533078
18.Dec.2015
20.86
0.02
0.09596928982725528
17.Dec.2015
20.84
0.07
0.33702455464612424
16.Dec.2015
20.77
-0.01
-0.04812319538017324
15.Dec.2015
20.78
0.14
0.6782945736434108
14.Dec.2015
20.64
0.05
0.24283632831471588
11.Dec.2015
20.59
-0.3
-1.4360938247965533
10.Dec.2015
20.89
-0.23
-1.0890151515151516
09.Dec.2015
21.12
0.08
0.38022813688212925
08.Dec.2015
21.04
-0.12
-0.5671077504725898
07.Dec.2015
21.16
-0.15
-0.7038948850305021
04.Dec.2015
21.31
-0.01
-0.04690431519699812
03.Dec.2015
21.32
0.08
0.3766478342749529
02.Dec.2015
21.24
-0.02
-0.09407337723424271
01.Dec.2015
21.26
0.05
0.23573785950023574
30.Nov.2015
21.21
-0.07
-0.32894736842105265
27.Nov.2015
21.28
-0.04
-0.18761726078799248
26.Nov.2015
21.32
-0.04
-0.18726591760299627
25.Nov.2015
21.36
-0.18
-0.8356545961002786
24.Nov.2015
21.54
0.07
0.3260363297624592
23.Nov.2015
21.47
-0.13
-0.6018518518518519
20.Nov.2015
21.6
0.15
0.6993006993006993
19.Nov.2015
21.45
0.18
0.846262341325811
18.Nov.2015
21.27
0.01
0.047036688617121354
17.Nov.2015
21.26
0.06
0.2830188679245283
16.Nov.2015
21.2
-0.05
-0.23529411764705882
13.Nov.2015
21.25
-0.08
-0.3750586029067042
12.Nov.2015
21.33
-0.08
-0.37365716954694067
11.Nov.2015
21.41
0.12
0.5636449037106623
10.Nov.2015
21.29
0.04
0.18823529411764706
09.Nov.2015
21.25
-0.16
-0.7473143390938813
06.Nov.2015
21.41
-0.28
-1.2909174734900877
05.Nov.2015
21.69
-0.06
-0.27586206896551724
04.Nov.2015
21.75
0.03
0.13812154696132597
03.Nov.2015
21.72
0.02
0.09216589861751152
02.Nov.2015
21.7
0.08
0.3700277520814061
30.Oct.2015
21.62
0.11
0.5113900511390052
29.Oct.2015
21.51
-0.25
-1.1488970588235294
28.Oct.2015
21.76
0.22
1.021355617455896
27.Oct.2015
21.54
-0.17
-0.783049286043298
26.Oct.2015
21.71
0.01
0.04608294930875576
23.Oct.2015
21.7
0.01
0.046104195481788846
22.Oct.2015
21.69
0.1
0.4631773969430292
21.Oct.2015
21.59
-0.27
-1.2351326623970722
20.Oct.2015
21.86
-0.05
-0.22820629849383842
19.Oct.2015
21.91
-0.12
-0.5447117566954154
16.Oct.2015
22.03
0.03
0.13636363636363635
15.Oct.2015
22
0.1
0.45662100456621
14.Oct.2015
21.9
0.18
0.8287292817679558
13.Oct.2015
21.72
-0.27
-1.2278308321964528
12.Oct.2015
21.99
0.01
0.04549590536851683
09.Oct.2015
21.98
0.37
1.7121702915316983
08.Oct.2015
21.61
-0.11
-0.5064456721915286
07.Oct.2015
21.72
0.46
2.1636876763875823
06.Oct.2015
21.26
0.22
1.0456273764258555
05.Oct.2015
21.04
0.37
1.7900338655055636
02.Oct.2015
20.67
-0.02
-0.09666505558240696
01.Oct.2015
20.69
0.13
0.632295719844358
30.Sep.2015
20.56
0.2
0.9823182711198428
29.Sep.2015
20.36
-0.11
-0.537371763556424
28.Sep.2015
20.47
-0.14
-0.6792819019893256
25.Sep.2015
20.61
0.22
1.0789602746444336
24.Sep.2015
20.39
-0.29
-1.402321083172147
23.Sep.2015
20.68
-0.15
-0.7201152184349496
22.Sep.2015
20.83
-0.29
-1.3731060606060606
21.Sep.2015
21.12
-0.14
-0.658513640639699
18.Sep.2015
21.26
0.15
0.7105637138796779
17.Sep.2015
21.11
0.05
0.23741690408357075
16.Sep.2015
21.06
0.11
0.5250596658711217
15.Sep.2015
20.95
0.12
0.5760921747479597
14.Sep.2015
20.83
-0.05
-0.23946360153256704
11.Sep.2015
20.88
0.07
0.3363767419509851
10.Sep.2015
20.81
-0.07
-0.33524904214559387
09.Sep.2015
20.88
0.14
0.6750241080038573
08.Sep.2015
20.74
0.06
0.2901353965183752
07.Sep.2015
20.68
-0.23
-1.099952175992348
04.Sep.2015
20.91
-0.06
-0.2861230329041488
03.Sep.2015
20.97
-0.17
-0.804162724692526
02.Sep.2015
21.14
-0.19
-0.8907641819034224
01.Sep.2015
21.33
0.07
0.3292568203198495
31.Aug.2015
21.26
-0.09
-0.4215456674473068
28.Aug.2015
21.35
0.09
0.4233301975540922
27.Aug.2015
21.26
0.16
0.7582938388625592
26.Aug.2015
21.1
-0.23
-1.0782934833567746
25.Aug.2015
21.33
0.13
0.6132075471698113
24.Aug.2015
21.2
-0.33
-1.5327450069670228
21.Aug.2015
21.53
-0.08
-0.37019898195279966
20.Aug.2015
21.61
-0.13
-0.5979760809567617
19.Aug.2015
21.74
-0.01
-0.04597701149425287
18.Aug.2015
21.75
-0.14
-0.6395614435815441
17.Aug.2015
21.89
-0.08
-0.36413290851160673
14.Aug.2015
21.97
-0.04
-0.18173557473875512
13.Aug.2015
22.01
-0.05
-0.22665457842248413
12.Aug.2015
22.06
-0.01
-0.045310376076121435
11.Aug.2015
22.07
-0.01
-0.04528985507246377
10.Aug.2015
22.08
0.07
0.31803725579282144
07.Aug.2015
22.01
-0.02
-0.09078529278256922
06.Aug.2015
22.03
-0.07
-0.3167420814479638
05.Aug.2015
22.1
-0.2
-0.8968609865470852
04.Aug.2015
22.3
-0.06
-0.26833631484794274
03.Aug.2015
22.36
-0.14
-0.6222222222222222
31.Jul.2015
22.5
0.1
0.44642857142857145
30.Jul.2015
22.4
-0.14
-0.6211180124223602
29.Jul.2015
22.54
-0.01
-0.04434589800443459
28.Jul.2015
22.55
-0.02
-0.08861320336730173
27.Jul.2015
22.57
-0.05
-0.22104332449160036
24.Jul.2015
22.62
-0.23
-1.0065645514223194
23.Jul.2015
22.85
-0.04
-0.17474879860200962
22.Jul.2015
22.89
-0.04
-0.17444395987788922
21.Jul.2015
22.93
0.05
0.21853146853146854
20.Jul.2015
22.88
-0.1
-0.4351610095735422
17.Jul.2015
22.98
-0.06
-0.2604166666666667
16.Jul.2015
23.04
0.02
0.08688097306689835
15.Jul.2015
23.02
-0.05
-0.21673168617251842
14.Jul.2015
23.07
0.09
0.391644908616188
13.Jul.2015
22.98
-0.04
-0.1737619461337967
10.Jul.2015
23.02
0.08
0.34873583260680036
09.Jul.2015
22.94
0.11
0.4818221638195357
08.Jul.2015
22.83
-0.01
-0.043782837127845885
07.Jul.2015
22.84
-0.05
-0.218435998252512
06.Jul.2015
22.89
-0.12
-0.5215123859191656
03.Jul.2015
23.01
0
0
02.Jul.2015
23.01
0.01
0.043478260869565216
01.Jul.2015
23
-0.06
-0.26019080659150046
30.Jun.2015
23.06
0.08
0.34812880765883375
29.Jun.2015
22.98
-0.13
-0.5625270445694505
26.Jun.2015
23.11
-0.14
-0.6021505376344086
25.Jun.2015
23.25
-0.08
-0.3429061294470639
24.Jun.2015
23.33
0.1
0.4304778303917348
22.Jun.2015
23.23
0.1
0.43233895373973197
19.Jun.2015
23.13
-0.07
-0.3017241379310345
18.Jun.2015
23.2
0.24
1.0452961672473868
17.Jun.2015
22.96
-0.07
-0.303951367781155
16.Jun.2015
23.03
0.03
0.13043478260869565
15.Jun.2015
23
0.01
0.04349717268377556
12.Jun.2015
22.99
0.01
0.04351610095735422
11.Jun.2015
22.98
-0.1
-0.43327556325823224
10.Jun.2015
23.08
0.07
0.3042155584528466
09.Jun.2015
23.01
0.17
0.7443082311733801
08.Jun.2015
22.84
-0.03
-0.13117621337997376
05.Jun.2015
22.87
-0.32
-1.379905131522208
04.Jun.2015
23.19
-0.08
-0.3437902879243661
03.Jun.2015
23.27
-0.05
-0.2144082332761578
02.Jun.2015
23.32
0.03
0.12881064834693
01.Jun.2015
23.29
-0.12
-0.5126014523707817
29.May.2015
23.41
0.11
0.4721030042918455
28.May.2015
23.3
-0.05
-0.21413276231263384
27.May.2015
23.35
-0.09
-0.3839590443686007
26.May.2015
23.44
-0.23
-0.9716941275876637
22.May.2015
23.67
-0.08
-0.3368421052631579
21.May.2015
23.75
0.04
0.1687051876845213
20.May.2015
23.71
-0.05
-0.21043771043771045
19.May.2015
23.76
-0.12
-0.5025125628140703
18.May.2015
23.88
-0.02
-0.08368200836820083
15.May.2015
23.9
0.13
0.5469078670593185
13.May.2015
23.77
0.26
1.105912377711612
12.May.2015
23.51
-0.13
-0.5499153976311336
11.May.2015
23.64
-0.03
-0.1267427122940431
08.May.2015
23.67
0.05
0.21168501270110077
07.May.2015
23.62
-0.05
-0.21123785382340515
06.May.2015
23.67
0.03
0.12690355329949238
05.May.2015
23.64
0.02
0.0846740050804403
04.May.2015
23.62
-0.21
-0.8812421317666806
30.Apr.2015
23.83
-0.12
-0.5010438413361169
29.Apr.2015
23.95
0
0
28.Apr.2015
23.95
0.18
0.7572570466975179
27.Apr.2015
23.77
0.17
0.7203389830508474
24.Apr.2015
23.6
0.08
0.3401360544217687
23.Apr.2015
23.52
-0.01
-0.042498937526561836
22.Apr.2015
23.53
-0.01
-0.04248088360237893
21.Apr.2015
23.54
-0.05
-0.21195421788893598
20.Apr.2015
23.59
-0.08
-0.33798056611744826
17.Apr.2015
23.67
-0.07
-0.2948609941027801
16.Apr.2015
23.74
0.19
0.8067940552016986
15.Apr.2015
23.55
-0.06
-0.25412960609911056
14.Apr.2015
23.61
0.07
0.2973661852166525
13.Apr.2015
23.54
-0.14
-0.5912162162162162
10.Apr.2015
23.68
-0.18
-0.7544006705783739
09.Apr.2015
23.86
-0.06
-0.2508361204013378
08.Apr.2015
23.92
0.19
0.8006742520016856
07.Apr.2015
23.73
0.23
0.9787234042553191
02.Apr.2015
23.5
0.21
0.9016745384285101
01.Apr.2015
23.29
0.17
0.7352941176470589
31.Mar.2015
23.12
-0.12
-0.5163511187607573
30.Mar.2015
23.24
-0.05
-0.21468441391155002
27.Mar.2015
23.29
-0.1
-0.4275331338178709
26.Mar.2015
23.39
-0.19
-0.8057675996607294
25.Mar.2015
23.58
0.06
0.25510204081632654
24.Mar.2015
23.52
0.16
0.684931506849315
23.Mar.2015
23.36
0.33
1.4329135909683022
20.Mar.2015
23.03
0.18
0.787746170678337
19.Mar.2015
22.85
0.24
1.0614772224679345
18.Mar.2015
22.61
0.07
0.3105590062111801
17.Mar.2015
22.54
0.05
0.2223210315695865
16.Mar.2015
22.49
0.01
0.04448398576512456
13.Mar.2015
22.48
-0.34
-1.4899211218229622
12.Mar.2015
22.82
0.19
0.8395934600088378
11.Mar.2015
22.63
-0.16
-0.7020623080298376
10.Mar.2015
22.79
-0.26
-1.1279826464208242
09.Mar.2015
23.05
-0.14
-0.6037084950409659
06.Mar.2015
23.19
-0.31
-1.3191489361702127
05.Mar.2015
23.5
-0.01
-0.04253509145044662
04.Mar.2015
23.51
-0.25
-1.0521885521885521
03.Mar.2015
23.76
-0.07
-0.2937473772555602
02.Mar.2015
23.83
0.06
0.2524190155658393
27.Feb.2015
23.77
-0.23
-0.9583333333333334
26.Feb.2015
24
0.04
0.1669449081803005
25.Feb.2015
23.96
0.17
0.7145859604875998
24.Feb.2015
23.79
0.02
0.08413967185527976
23.Feb.2015
23.77
-0.07
-0.2936241610738255
20.Feb.2015
23.84
-0.05
-0.2092925910422771
19.Feb.2015
23.89
-0.02
-0.0836470096194061
18.Feb.2015
23.91
-0.02
-0.08357709987463435
17.Feb.2015
23.93
-0.04
-0.1668752607425949
16.Feb.2015
23.97
0.06
0.25094102885821834
13.Feb.2015
23.91
0.18
0.7585335018963337
12.Feb.2015
23.73
0.18
0.7643312101910829
11.Feb.2015
23.55
-0.23
-0.9671993271656855
10.Feb.2015
23.78
-0.14
-0.5852842809364549
09.Feb.2015
23.92
-0.12
-0.49916805324459235
06.Feb.2015
24.04
-0.12
-0.4966887417218543
05.Feb.2015
24.16
-0.04
-0.1652892561983471
04.Feb.2015
24.2
-0.09
-0.37052284890901604
03.Feb.2015
24.29
0.21
0.872093023255814
02.Feb.2015
24.08
0.07
0.2915451895043732
30.Jan.2015
24.01
-0.22
-0.9079653322327693
29.Jan.2015
24.23
-0.03
-0.1236603462489695
28.Jan.2015
24.26
0.08
0.3308519437551696
27.Jan.2015
24.18
-0.08
-0.3297609233305853
26.Jan.2015
24.26
0
0
23.Jan.2015
24.26
0.04
0.16515276630883569
22.Jan.2015
24.22
0.06
0.24834437086092714
21.Jan.2015
24.16
0.28
1.1725293132328307
20.Jan.2015
23.88
-0.17
-0.7068607068607069
19.Jan.2015
24.05
0.07
0.2919099249374479
16.Jan.2015
23.98
0.04
0.1670843776106934
15.Jan.2015
23.94
-0.01
-0.04175365344467641
14.Jan.2015
23.95
0.13
0.5457598656591099
13.Jan.2015
23.82
-0.09
-0.37641154328732745
12.Jan.2015
23.91
-0.05
-0.20868113522537562
09.Jan.2015
23.96
0.1
0.4191114836546521
08.Jan.2015
23.86
0.25
1.058873358746294
07.Jan.2015
23.61
0.03
0.1272264631043257
06.Jan.2015
23.58
-0.16
-0.6739679865206403
05.Jan.2015
23.74
-0.06
-0.25210084033613445
02.Jan.2015
23.8
-0.18
-0.7506255212677231
31.Dec.2014
23.98
-0.04
-0.16652789342214822
30.Dec.2014
24.02
0.04
0.16680567139282734
29.Dec.2014
23.98
--
--
23.Dec.2014
24
-0.16
-0.6622516556291391
22.Dec.2014
24.16
0.18
0.7506255212677231
19.Dec.2014
23.98
0.15
0.6294586655476291
18.Dec.2014
23.83
0.33
1.4042553191489362
17.Dec.2014
23.5
0.31
1.3367830961621388
16.Dec.2014
23.19
-0.51
-2.151898734177215
15.Dec.2014
23.7
-0.25
-1.0438413361169103
12.Dec.2014
23.95
-0.19
-0.7870753935376967
11.Dec.2014
24.14
-0.18
-0.7401315789473685
10.Dec.2014
24.32
-0.07
-0.2870028700287003
09.Dec.2014
24.39
-0.07
-0.28618152085036797
08.Dec.2014
24.46
-0.09
-0.3665987780040733
05.Dec.2014
24.55
-0.16
-0.6475111290975314
04.Dec.2014
24.71
-0.05
-0.20193861066235863
03.Dec.2014
24.76
-0.06
-0.24174053182917002
02.Dec.2014
24.82
-0.3
-1.194267515923567
01.Dec.2014
25.12
-0.15
-0.593589236248516
28.Nov.2014
25.27
-0.22
-0.8630835621812476
27.Nov.2014
25.49
0
0
26.Nov.2014
25.49
0
0
25.Nov.2014
25.49
0.02
0.0785237534354142
24.Nov.2014
25.47
0.06
0.2361275088547816
21.Nov.2014
25.41
0.14
0.554016620498615
20.Nov.2014
25.27
0.12
0.47713717693836977
19.Nov.2014
25.15
0.02
0.07958615200955034
18.Nov.2014
25.13
0.06
0.23932987634623054
17.Nov.2014
25.07
0.12
0.48096192384769537
14.Nov.2014
24.95
-0.14
-0.5579912315663611
13.Nov.2014
25.09
-0.08
-0.31783869686134286
12.Nov.2014
25.17
0.09
0.3588516746411483
11.Nov.2014
25.08
-0.12
-0.47619047619047616
10.Nov.2014
25.2
0.13
0.5185480654168328
07.Nov.2014
25.07
-0.27
-1.0655090765588002
06.Nov.2014
25.34
-0.05
-0.19692792437967704
05.Nov.2014
25.39
-0.03
-0.11801730920535011
04.Nov.2014
25.42
-0.11
-0.4308656482569526
03.Nov.2014
25.53
-0.15
-0.5841121495327103
31.Oct.2014
25.68
-0.17
-0.6576402321083172
30.Oct.2014
25.85
0.05
0.1937984496124031
29.Oct.2014
25.8
0.12
0.4672897196261682
28.Oct.2014
25.68
0.06
0.234192037470726
27.Oct.2014
25.62
-0.05
-0.19477989871445267
24.Oct.2014
25.67
-0.07
-0.27195027195027194
23.Oct.2014
25.74
-0.04
-0.1551590380139643
22.Oct.2014
25.78
-0.04
-0.15491866769945778
21.Oct.2014
25.82
0.04
0.1551590380139643
20.Oct.2014
25.78
0.07
0.2722676001555815
17.Oct.2014
25.71
0.13
0.508209538702111
16.Oct.2014
25.58
-0.35
-1.349787890474354
15.Oct.2014
25.93
0.2
0.777302759424796
14.Oct.2014
25.73
0
0
13.Oct.2014
25.73
0.06
0.2337358784573432
10.Oct.2014
25.67
-0.12
-0.46529662659945714
09.Oct.2014
25.79
0.13
0.5066250974279034
08.Oct.2014
25.66
0.02
0.078003120124805
07.Oct.2014
25.64
0.09
0.3522504892367906
06.Oct.2014
25.55
0.1
0.3929273084479371
03.Oct.2014
25.45
-0.11
-0.4303599374021909
02.Oct.2014
25.56
0.07
0.2746174970576697
01.Oct.2014
25.49
0.01
0.03924646781789639
30.Sep.2014
25.48
-0.09
-0.35197497066875244
29.Sep.2014
25.57
-0.08
-0.31189083820662766
26.Sep.2014
25.65
-0.18
-0.6968641114982579
25.Sep.2014
25.83
-0.06
-0.23174971031286212
24.Sep.2014
25.89
-0.03
-0.11574074074074074
23.Sep.2014
25.92
0.01
0.0385951370127364
22.Sep.2014
25.91
-0.07
-0.26943802925327176
19.Sep.2014
25.98
0.02
0.07704160246533127
18.Sep.2014
25.96
-0.13
-0.4982752012265236
17.Sep.2014
26.09
0.09
0.34615384615384615
16.Sep.2014
26
-0.03
-0.1152516327314637
15.Sep.2014
26.03
-0.05
-0.19171779141104295
12.Sep.2014
26.08
-0.08
-0.3058103975535168
11.Sep.2014
26.16
0.04
0.15313935681470137
10.Sep.2014
26.12
-0.07
-0.26727758686521574
09.Sep.2014
26.19
-0.2
-0.757862826828344
08.Sep.2014
26.39
0
0
05.Sep.2014
26.39
-0.01
-0.03787878787878788
04.Sep.2014
26.4
0
0
03.Sep.2014
26.4
0.08
0.303951367781155
02.Sep.2014
26.32
-0.09
-0.34078000757288907
01.Sep.2014
26.41
0
0
29.Aug.2014
26.41
0.05
0.18968133535660092
28.Aug.2014
26.36
-0.06
-0.22710068130204392
27.Aug.2014
26.42
0.08
0.30372057706909644
26.Aug.2014
26.34
0.04
0.1520912547528517
25.Aug.2014
26.3
-0.03
-0.1139384732244588
22.Aug.2014
26.33
0
0
21.Aug.2014
26.33
-0.04
-0.15168752370117558
20.Aug.2014
26.37
-0.08
-0.30245746691871456
19.Aug.2014
26.45
-0.02
-0.07555723460521345
18.Aug.2014
26.47
0
0
14.Aug.2014
26.47
0.07
0.26515151515151514
13.Aug.2014
26.4
0.03
0.11376564277588168
12.Aug.2014
26.37
-0.02
-0.07578628268283441
11.Aug.2014
26.39
0.07
0.26595744680851063
08.Aug.2014
26.32
0
0
07.Aug.2014
26.32
0.03
0.11411182959300115
06.Aug.2014
26.29
-0.07
-0.26555386949924126
05.Aug.2014
26.36
-0.03
-0.11367942402425162
04.Aug.2014
26.39
-0.04
-0.1513431706394249
01.Aug.2014
26.43
-0.05
-0.18882175226586104
31.Jul.2014
26.48
-0.14
-0.5259203606311045
30.Jul.2014
26.62
-0.09
-0.33695245226506926
29.Jul.2014
26.71
-0.03
-0.11219147344801796
28.Jul.2014
26.74
-0.03
-0.11206574523720583
25.Jul.2014
26.77
-0.05
-0.18642803877703207
24.Jul.2014
26.82
-0.02
-0.07451564828614009
23.Jul.2014
26.84
0.08
0.29895366218236175
22.Jul.2014
26.76
0.19
0.7150922092585623
21.Jul.2014
26.57
-0.05
-0.18782870022539444
18.Jul.2014
26.62
0
0
17.Jul.2014
26.62
0.01
0.03757985719654265
16.Jul.2014
26.61
-0.01
-0.037565740045078885
15.Jul.2014
26.62
0.01
0.03757985719654265
14.Jul.2014
26.61
-0.01
-0.037565740045078885
11.Jul.2014
26.62
-0.01
-0.03755163349605708
10.Jul.2014
26.63
-0.01
-0.03753753753753754
09.Jul.2014
26.64
-0.01
-0.0375234521575985
08.Jul.2014
26.65
0.07
0.2633559066967645
07.Jul.2014
26.58
0.02
0.07530120481927711
04.Jul.2014
26.56
0.01
0.03766478342749529
03.Jul.2014
26.55
-0.04
-0.15043249341857842
02.Jul.2014
26.59
0.03
0.11295180722891567
01.Jul.2014
26.56
-0.01
-0.03763643206624012
30.Jun.2014
26.57
0.03
0.11303692539562923
27.Jun.2014
26.54
0.03
0.11316484345529988
26.Jun.2014
26.51
-0.03
-0.11303692539562923
25.Jun.2014
26.54
-0.03
-0.11290929619872037
24.Jun.2014
26.57
0.11
0.41572184429327286
20.Jun.2014
26.46
-0.08
-0.30143180105501133
19.Jun.2014
26.54
0.14
0.5303030303030303
18.Jun.2014
26.4
0.09
0.34207525655644244
17.Jun.2014
26.31
-0.2
-0.7544322897019993
16.Jun.2014
26.51
-0.02
-0.07538635506973237
13.Jun.2014
26.53
-0.05
-0.18811136192626035
12.Jun.2014
26.58
0.05
0.18846588767433095
11.Jun.2014
26.53
-0.07
-0.2631578947368421
10.Jun.2014
26.6
0.06
0.22607385079125847
06.Jun.2014
26.54
0.13
0.4922377887163953
05.Jun.2014
26.41
0.06
0.22770398481973433
04.Jun.2014
26.35
-0.18
-0.6784771956275915
03.Jun.2014
26.53
0.08
0.30245746691871456
02.Jun.2014
26.45
-0.02
-0.07555723460521345
30.May.2014
26.47
0.12
0.45540796963946867
28.May.2014
26.35
0.04
0.15203344735841884
27.May.2014
26.31
-0.16
-0.6044578768417076
26.May.2014
26.47
-0.01
-0.0377643504531722
23.May.2014
26.48
0.02
0.07558578987150416
22.May.2014
26.46
0.07
0.26525198938992045
21.May.2014
26.39
0.06
0.2278769464489176
20.May.2014
26.33
-0.06
-0.22735884804850323
19.May.2014
26.39
0.05
0.18982536066818528
16.May.2014
26.34
-0.03
-0.11376564277588168
15.May.2014
26.37
0.02
0.07590132827324478
14.May.2014
26.35
0.04
0.15203344735841884
13.May.2014
26.31
-0.02
-0.0759589821496392
12.May.2014
26.33
0
0
09.May.2014
26.33
0
0
08.May.2014
26.33
0.13
0.4961832061068702
07.May.2014
26.2
0.07
0.26789131266743205
06.May.2014
26.13
0
0
05.May.2014
26.13
-0.03
-0.11467889908256881
02.May.2014
26.16
0.18
0.6928406466512702
30.Apr.2014
25.98
0.07
0.27016595908915475
29.Apr.2014
25.91
0.03
0.11591962905718702
28.Apr.2014
25.88
0.03
0.11605415860735009
25.Apr.2014
25.85
0
0
24.Apr.2014
25.85
0.04
0.15497869043006587
23.Apr.2014
25.81
-0.06
-0.23192887514495555
22.Apr.2014
25.87
-0.03
-0.11583011583011583
17.Apr.2014
25.9
0.03
0.11596443757247778
16.Apr.2014
25.87
-0.04
-0.1543805480509456
15.Apr.2014
25.91
0
0
14.Apr.2014
25.91
-0.04
-0.15414258188824662
11.Apr.2014
25.95
-0.07
-0.2690238278247502
10.Apr.2014
26.02
0.08
0.3084040092521203
09.Apr.2014
25.94
0
0
08.Apr.2014
25.94
0.17
0.6596818005432674
07.Apr.2014
25.77
0.06
0.23337222870478413
04.Apr.2014
25.71
0.14
0.5475166210402815
03.Apr.2014
25.57
-0.06
-0.23410066328521265
02.Apr.2014
25.63
-0.05
-0.19470404984423675
01.Apr.2014
25.68
0.03
0.11695906432748537
31.Mar.2014
25.65
0.07
0.2736512900703675
28.Mar.2014
25.58
0.08
0.3137254901960784
27.Mar.2014
25.5
0.09
0.3541912632821724
26.Mar.2014
25.41
0.12
0.4744958481613286
25.Mar.2014
25.29
0.16
0.6366892160764027
24.Mar.2014
25.13
0.03
0.11952191235059761
21.Mar.2014
25.1
0
0
20.Mar.2014
25.1
-0.22
-0.8688783570300158
19.Mar.2014
25.32
0.12
0.47619047619047616
18.Mar.2014
25.2
0.05
0.1988071570576541
17.Mar.2014
25.15
0.1
0.3992015968063872
14.Mar.2014
25.05
-0.03
-0.11961722488038277
13.Mar.2014
25.08
0.14
0.5613472333600642
12.Mar.2014
24.94
-0.14
-0.5582137161084529
11.Mar.2014
25.08
-0.02
-0.0796812749003984
10.Mar.2014
25.1
-0.1
-0.3968253968253968
07.Mar.2014
25.2
-0.16
-0.6309148264984227
06.Mar.2014
25.36
0.18
0.7148530579825259
05.Mar.2014
25.18
0.12
0.4788507581803671
04.Mar.2014
25.06
0.07
0.2801120448179272
03.Mar.2014
24.99
-0.18
-0.7151370679380215
28.Feb.2014
25.17
0.17
0.68
27.Feb.2014
25
0.02
0.08006405124099279
26.Feb.2014
24.98
-0.1
-0.39872408293460926
25.Feb.2014
25.08
0.01
0.03988831272437176
24.Feb.2014
25.07
0.09
0.3602882305844676
21.Feb.2014
24.98
0.2
0.8071025020177562
20.Feb.2014
24.78
-0.08
-0.32180209171359614
19.Feb.2014
24.86
0.04
0.16116035455278002
18.Feb.2014
24.82
-0.17
-0.6802721088435374
17.Feb.2014
24.99
0.12
0.4825090470446321
14.Feb.2014
24.87
0.19
0.7698541329011345
13.Feb.2014
24.68
-0.07
-0.2828282828282828
12.Feb.2014
24.75
0.08
0.3242805026347791
11.Feb.2014
24.67
0.01
0.040551500405515
10.Feb.2014
24.66
-0.07
-0.28305701577031944
07.Feb.2014
24.73
0.1
0.4060089321965083
06.Feb.2014
24.63
0.11
0.44861337683523655
05.Feb.2014
24.52
0.14
0.5742411812961444
04.Feb.2014
24.38
0.12
0.494641384995878
03.Feb.2014
24.26
0.03
0.12381345439537764
31.Jan.2014
24.23
-0.17
-0.6967213114754098
30.Jan.2014
24.4
-0.03
-0.12279983626688498
29.Jan.2014
24.43
-0.19
-0.7717303005686433
28.Jan.2014
24.62
0.1
0.4078303425774878
27.Jan.2014
24.52
-0.05
-0.2035002035002035
24.Jan.2014
24.57
-0.45
-1.7985611510791366
23.Jan.2014
25.02
-0.16
-0.6354249404289118
22.Jan.2014
25.18
-0.04
-0.1586042823156225
21.Jan.2014
25.22
-0.11
-0.43426766679826295
20.Jan.2014
25.33
-0.01
-0.03946329913180742
17.Jan.2014
25.34
0.01
0.03947887879984208
16.Jan.2014
25.33
-0.08
-0.3148366784730421
15.Jan.2014
25.41
-0.12
-0.4700352526439483
14.Jan.2014
25.53
-0.15
-0.5841121495327103
13.Jan.2014
25.68
0.09
0.3516998827667057
10.Jan.2014
25.59
0.24
0.9467455621301775
09.Jan.2014
25.35
-0.07
-0.2753737214791503
08.Jan.2014
25.42
-0.1
-0.39184952978056425
07.Jan.2014
25.52
0.13
0.5120126033871603
06.Jan.2014
25.39
-0.08
-0.3140950137416568
03.Jan.2014
25.47
0.02
0.07858546168958742
02.Jan.2014
25.45
-0.19
-0.7410296411856474
31.Dec.2013
25.64
-0.05
-0.1946282600233554
30.Dec.2013
25.69
-0.01
-0.038910505836575876
27.Dec.2013
25.7
-0.15
-0.5802707930367504
23.Dec.2013
25.85
0.09
0.34937888198757766
20.Dec.2013
25.76
-0.03
-0.11632415664986429
19.Dec.2013
25.79
-0.19
-0.7313317936874519
18.Dec.2013
25.98
-0.01
-0.038476337052712584
17.Dec.2013
25.99
-0.09
-0.3450920245398773
16.Dec.2013
26.08
0.14
0.5397070161912105
13.Dec.2013
25.94
0.05
0.19312475859405176
12.Dec.2013
25.89
-0.1
-0.38476337052712584
11.Dec.2013
25.99
-0.09
-0.3450920245398773
10.Dec.2013
26.08
0.03
0.11516314779270634
09.Dec.2013
26.05
0.23
0.8907823392718822
06.Dec.2013
25.82
0.2
0.78064012490242
05.Dec.2013
25.62
0.06
0.2347417840375587
04.Dec.2013
25.56
-0.12
-0.4672897196261682
03.Dec.2013
25.68
-0.08
-0.3105590062111801
02.Dec.2013
25.76
-0.09
-0.3481624758220503
29.Nov.2013
25.85
-0.02
-0.07730962504831851
28.Nov.2013
25.87
0
0
27.Nov.2013
25.87
-0.05
-0.19290123456790123
26.Nov.2013
25.92
-0.17
-0.6515906477577615
25.Nov.2013
26.09
0.06
0.2305032654629274
22.Nov.2013
26.03
0.09
0.3469545104086353
21.Nov.2013
25.94
-0.3
-1.1432926829268293
20.Nov.2013
26.24
-0.02
-0.07616146230007616
19.Nov.2013
26.26
-0.02
-0.076103500761035
18.Nov.2013
26.28
0.17
0.6510915358100344
15.Nov.2013
26.11
0.2
0.7719027402547279
14.Nov.2013
25.91
0.09
0.34856700232378
13.Nov.2013
25.82
0.04
0.1551590380139643
12.Nov.2013
25.78
-0.08
-0.30935808197989173
11.Nov.2013
25.86
-0.06
-0.23148148148148148
08.Nov.2013
25.92
-0.28
-1.0687022900763359
07.Nov.2013
26.2
-0.06
-0.2284843869002285
06.Nov.2013
26.26
0.04
0.15255530129672007
05.Nov.2013
26.22
-0.25
-0.9444654325651681
04.Nov.2013
26.47
-0.27
-1.0097232610321616
31.Oct.2013
26.74
-0.26
-0.9629629629629629
30.Oct.2013
27
-0.04
-0.14792899408284024
29.Oct.2013
27.04
-0.06
-0.22140221402214022
28.Oct.2013
27.1
0.04
0.14781966001478197
25.Oct.2013
27.06
0.02
0.07396449704142012
24.Oct.2013
27.04
-0.01
-0.036968576709796676
23.Oct.2013
27.05
0.05
0.18518518518518517
22.Oct.2013
27
0.12
0.44642857142857145
21.Oct.2013
26.88
-0.07
-0.2597402597402597
18.Oct.2013
26.95
0.11
0.4098360655737705
17.Oct.2013
26.84
0.27
1.0161836657884833
16.Oct.2013
26.57
0.16
0.605831124574025
15.Oct.2013
26.41
-0.01
-0.03785011355034065
14.Oct.2013
26.42
0.01
0.03786444528587656
11.Oct.2013
26.41
0.1
0.38008361839604715
10.Oct.2013
26.31
0.12
0.4581901489117984
09.Oct.2013
26.19
-0.14
-0.5317128750474743
08.Oct.2013
26.33
0.11
0.41952707856598015
07.Oct.2013
26.22
-0.01
-0.03812428516965307
04.Oct.2013
26.23
0.02
0.07630675314765356
03.Oct.2013
26.21
0.13
0.49846625766871167
02.Oct.2013
26.08
0.01
0.038358266206367474
01.Oct.2013
26.07
0.11
0.423728813559322
30.Sep.2013
25.96
-0.05
-0.1922337562475971
27.Sep.2013
26.01
-0.21
-0.8009153318077803
26.Sep.2013
26.22
-0.12
-0.45558086560364464
25.Sep.2013
26.34
-0.02
-0.07587253414264036
24.Sep.2013
26.36
-0.1
-0.3779289493575208
23.Sep.2013
26.46
-0.09
-0.3389830508474576
20.Sep.2013
26.55
-0.09
-0.33783783783783783
19.Sep.2013
26.64
0.71
2.7381411492479755
18.Sep.2013
25.93
0.05
0.19319938176197837
17.Sep.2013
25.88
-0.04
-0.15432098765432098
16.Sep.2013
25.92
0.32
1.25
13.Sep.2013
25.6
0.08
0.31347962382445144
12.Sep.2013
25.52
0.1
0.3933910306845004
11.Sep.2013
25.42
0.08
0.31570639305445936
10.Sep.2013
25.34
0.09
0.3564356435643564
09.Sep.2013
25.25
0.33
1.3242375601926164
06.Sep.2013
24.92
0.06
0.2413515687851971
05.Sep.2013
24.86
-0.02
-0.08038585209003216
04.Sep.2013
24.88
0.02
0.08045052292839903
03.Sep.2013
24.86
-0.25
-0.9956192751891677
02.Sep.2013
25.11
0.11
0.44
30.Aug.2013
25
0.06
0.24057738572574178
29.Aug.2013
24.94
0.03
0.12043356081894821
28.Aug.2013
24.91
-0.04
-0.16032064128256512
27.Aug.2013
24.95
-0.38
-1.5001973943939992
26.Aug.2013
25.33
0.11
0.43616177636796194
23.Aug.2013
25.22
0.16
0.6384676775738228
22.Aug.2013
25.06
-0.19
-0.7524752475247525
21.Aug.2013
25.25
-0.17
-0.6687647521636507
20.Aug.2013
25.42
-0.06
-0.23547880690737832
19.Aug.2013
25.48
-0.27
-1.0485436893203883
16.Aug.2013
25.75
-0.18
-0.6941766293868107
14.Aug.2013
25.93
-0.14
-0.5370157268891446
13.Aug.2013
26.07
-0.34
-1.287391139719803
12.Aug.2013
26.41
0.02
0.07578628268283441
09.Aug.2013
26.39
0.21
0.8021390374331551
08.Aug.2013
26.18
0.23
0.8863198458574181
07.Aug.2013
25.95
-0.22
-0.8406572411157814
06.Aug.2013
26.17
0
0
05.Aug.2013
26.17
0.17
0.6538461538461539
02.Aug.2013
26
-0.05
-0.19193857965451055
01.Aug.2013
26.05
0.13
0.5015432098765432
31.Jul.2013
25.92
-0.13
-0.4990403071017274
30.Jul.2013
26.05
-0.06
-0.2297970126388357
29.Jul.2013
26.11
-0.15
-0.5712109672505712
26.Jul.2013
26.26
-0.2
-0.7558578987150416
25.Jul.2013
26.46
-0.13
-0.4889056036103798
24.Jul.2013
26.59
-0.03
-0.11269722013523667
23.Jul.2013
26.62
0.09
0.33923859781379573
22.Jul.2013
26.53
0.07
0.26455026455026454
19.Jul.2013
26.46
-0.05
-0.18860807242549982
18.Jul.2013
26.51
0.1
0.37864445285876563
17.Jul.2013
26.41
0.03
0.11372251705837756
16.Jul.2013
26.38
0.16
0.6102212051868803
15.Jul.2013
26.22
0.04
0.15278838808250572
12.Jul.2013
26.18
0.09
0.34495975469528556
11.Jul.2013
26.09
0.15
0.5782575173477256
10.Jul.2013
25.94
-0.07
-0.2691272587466359
09.Jul.2013
26.01
0.14
0.5411673753382296
08.Jul.2013
25.87
0.01
0.038669760247486466
05.Jul.2013
25.86
-0.25
-0.9574875526618154
04.Jul.2013
26.11
0.09
0.3458877786318217
03.Jul.2013
26.02
-0.17
-0.649102710958381
02.Jul.2013
26.19
0.1
0.3832886163280951
01.Jul.2013
26.09
0.01
0.03834355828220859
28.Jun.2013
26.08
0.03
0.11516314779270634
27.Jun.2013
26.05
0.22
0.8517228029423152
26.Jun.2013
25.83
-0.01
-0.03869969040247678
25.Jun.2013
25.84
0.23
0.8980866848887153
24.Jun.2013
25.61
-0.37
-1.4241724403387221
21.Jun.2013
25.98
-0.01
-0.038476337052712584
20.Jun.2013
25.99
-0.72
-2.695619618120554
19.Jun.2013
26.71
-0.02
-0.07482229704451927
18.Jun.2013
26.73
-0.27
-1
17.Jun.2013
27
-0.01
-0.037023324694557574
14.Jun.2013
27.01
0.26
0.9719626168224299
13.Jun.2013
26.75
0.1
0.37523452157598497
12.Jun.2013
26.65
0.19
0.7180650037792895
11.Jun.2013
26.46
-0.14
-0.5263157894736842
10.Jun.2013
26.6
-0.3
-1.1152416356877324
07.Jun.2013
26.9
-0.07
-0.25954764553207266
06.Jun.2013
26.97
-0.28
-1.0275229357798166
05.Jun.2013
27.25
-0.11
-0.402046783625731
04.Jun.2013
27.36
0.24
0.8849557522123894
03.Jun.2013
27.12
-0.03
-0.11049723756906077
31.May.2013
27.15
-0.15
-0.5494505494505495
30.May.2013
27.3
-0.33
-1.1943539630836049
29.May.2013
27.63
-0.31
-1.1095204008589836
28.May.2013
27.94
-0.1
-0.3566333808844508
27.May.2013
28.04
-0.07
-0.24902170046246888
24.May.2013
28.11
0.01
0.03558718861209965
23.May.2013
28.1
-0.26
-0.9167842031029619
22.May.2013
28.36
-0.06
-0.211118930330753
21.May.2013
28.42
-0.1
-0.3506311360448808
17.May.2013
28.52
-0.04
-0.1400560224089636
16.May.2013
28.56
-0.05
-0.17476406850751486
15.May.2013
28.61
-0.27
-0.9349030470914127
14.May.2013
28.88
0.1
0.34746351633078526
13.May.2013
28.78
-0.11
-0.380754586362063
10.May.2013
28.89
-0.04
-0.13826477704804702
08.May.2013
28.93
0.12
0.4165220409580007
07.May.2013
28.81
-0.04
-0.1386481802426343
06.May.2013
28.85
0.06
0.2084056964223689
03.May.2013
28.79
-0.02
-0.06942034015966678
02.May.2013
28.81
0.01
0.034722222222222224
30.Apr.2013
28.8
-0.02
-0.06939625260235947
29.Apr.2013
28.82
0.12
0.4181184668989547
26.Apr.2013
28.7
0.01
0.03
25.Apr.2013
28.69
0.05
0.17
24.Apr.2013
28.64
0.02
0.07
23.Apr.2013
28.62
0.02
0.07
22.Apr.2013
28.6
-0.04
-0.14
19.Apr.2013
28.64
0.05
0.17
18.Apr.2013
28.59
0.01
0.03
17.Apr.2013
28.58
0.09
0.32
16.Apr.2013
28.49
-0.06
-0.21
15.Apr.2013
28.55
-0.06
-0.21
12.Apr.2013
28.61
-0.02
-0.07
11.Apr.2013
28.63
0.02
0.07
10.Apr.2013
28.61
0.09
0.32
09.Apr.2013
28.52
0.12
0.42
08.Apr.2013
28.4
0.26
0.92
05.Apr.2013
28.14
0.14
0.5
04.Apr.2013
28
0.01
0.04
03.Apr.2013
27.99
-0.02
-0.07
02.Apr.2013
28.01
-0.04
-0.14
28.Mar.2013
28.05
0.05
0.18
27.Mar.2013
28
-0.01
-0.04
26.Mar.2013
28.01
0.06
0.21
25.Mar.2013
27.95
0.03
0.11
22.Mar.2013
27.92
-0.05
-0.18
21.Mar.2013
27.97
-0.01
-0.04
20.Mar.2013
27.98
0
0
19.Mar.2013
27.98
0
0
18.Mar.2013
27.98
-0.03
-0.11
15.Mar.2013
28.01
-0.01
-0.04
14.Mar.2013
28.02
-0.05
-0.18
13.Mar.2013
28.07
-0.02
-0.07
12.Mar.2013
28.09
0.05
0.18
11.Mar.2013
28.04
0.01
0.04
08.Mar.2013
28.03
0.04
0.14
07.Mar.2013
27.99
0.03
0.11
06.Mar.2013
27.96
0.02
0.07
05.Mar.2013
27.94
0.04
0.14
04.Mar.2013
27.9
0
0
01.Mar.2013
27.9
-0.03
-0.11
28.Feb.2013
27.93
0.04
0.14
27.Feb.2013
27.89
0.01
0.04
26.Feb.2013
27.88
-0.1
-0.36
25.Feb.2013
27.98
0.08
0.29
22.Feb.2013
27.9
-0.03
-0.11
21.Feb.2013
27.93
-0.09
-0.32
20.Feb.2013
28.02
0.02
0.07
19.Feb.2013
28
0.07
0.25
18.Feb.2013
27.93
-0.01
-0.04
15.Feb.2013
27.94
-0.05
-0.18
14.Feb.2013
27.99
-0.04
-0.14
13.Feb.2013
28.03
0.09
0.32
12.Feb.2013
27.94
0.03
0.11
11.Feb.2013
27.91
-0.02
-0.07
08.Feb.2013
27.93
-0.03
-0.11
07.Feb.2013
27.96
-0.01
-0.04
06.Feb.2013
27.97
-0.05
-0.18
05.Feb.2013
28.02
0.04
0.14
04.Feb.2013
27.98
0.06
0.21
01.Feb.2013
27.92
0.01
0.04
31.Jan.2013
27.91
0.03
0.11
30.Jan.2013
27.88
0.05
0.18
29.Jan.2013
27.83
0.06
0.22
28.Jan.2013
27.77
-0.02
-0.07
25.Jan.2013
27.79
0.04
0.14
24.Jan.2013
27.75
0.02
0.0721240533717995
23.Jan.2013
27.73
0.03
0.10830324909747292
22.Jan.2013
27.7
0
0
21.Jan.2013
27.7
-0.04
-0.14
18.Jan.2013
27.74
-0.02
-0.07204610951008646
17.Jan.2013
27.76
0.14
0.5068790731354091
16.Jan.2013
27.62
-0.02
-0.0723589001447178
15.Jan.2013
27.64
0.03
0.10865628395508874
14.Jan.2013
27.61
0
0
11.Jan.2013
27.61
-0.01
-0.036205648081100654
10.Jan.2013
27.62
0.1
0.3633720930232558
09.Jan.2013
27.52
0.01
0.03635041802980734
08.Jan.2013
27.51
-0.01
-0.036337209302325583
07.Jan.2013
27.52
-0.01
-0.03632401017072285
04.Jan.2013
27.53
0
0
03.Jan.2013
27.53
-0.01
-0.03631082062454612
02.Jan.2013
27.54
0.23
0.8421823507872574
31.Dec.2012
27.31
0.01
0.03663003663003663
28.Dec.2012
27.3
-0.04
-0.14630577907827358
27.Dec.2012
27.34
--
--
21.Dec.2012
27.16
-0.17
-0.6220270764727406
20.Dec.2012
27.33
0.01
0.036603221083455345
19.Dec.2012
27.32
0.11
0.40426313855200297
18.Dec.2012
27.21
0.04
0.1472211998527788
17.Dec.2012
27.17
-0.05
-0.18368846436443792
14.Dec.2012
27.22
-0.05
-0.18335166850018336
13.Dec.2012
27.27
0.02
0.07339449541284404
12.Dec.2012
27.25
-0.01
-0.036683785766691124
11.Dec.2012
27.26
0.11
0.40515653775322286
10.Dec.2012
27.15
0.03
0.11061946902654868
07.Dec.2012
27.12
0.02
0.07380073800738007
06.Dec.2012
27.1
0.02
0.07
05.Dec.2012
27.08
0.04
0.15
04.Dec.2012
27.04
-0.02
-0.07
03.Dec.2012
27.06
-2679.21
-99
30.Nov.2012
27.06
0
0
29.Nov.2012
27.06
0.17
0.63
28.Nov.2012
26.89
-0.14
-0.52
27.Nov.2012
27.03
0.06
0.22
26.Nov.2012
26.97
-0.02
-0.07
23.Nov.2012
26.99
0.03
0.11
22.Nov.2012
26.96
0.02
0.07
21.Nov.2012
26.94
0.06
0.22
20.Nov.2012
26.88
0.04
0.15
19.Nov.2012
26.84
0.17
0.64
16.Nov.2012
26.67
-0.07
-0.26
15.Nov.2012
26.74
0.06
0.22
14.Nov.2012
26.68
0.07
0.26
13.Nov.2012
26.61
-0.08
-0.3
12.Nov.2012
26.69
-0.03
-0.11
09.Nov.2012
26.72
-0.15
-0.56
08.Nov.2012
26.87
-0.08
-0.3
07.Nov.2012
26.95
-0.02
-0.07
06.Nov.2012
26.97
0.09
0.33
05.Nov.2012
26.88
-0.17
-0.63
02.Nov.2012
27.05
-2680.03
-99
31.Oct.2012
27.07
0.02
0.07
30.Oct.2012
27.05
0.08
0.3
29.Oct.2012
26.97
-0.13
-0.48
26.Oct.2012
27.1
-0.14
-0.51
25.Oct.2012
27.24
0.06
0.22
24.Oct.2012
27.18
0.01
0.04
23.Oct.2012
27.17
-0.18
-0.66
22.Oct.2012
27.35
0.02
0.07
19.Oct.2012
27.33
-0.09
-0.33
18.Oct.2012
27.42
0
0
17.Oct.2012
27.42
0.11
0.4
16.Oct.2012
27.31
0.18
0.66
15.Oct.2012
27.13
0
0
12.Oct.2012
27.13
0.01
0.04
11.Oct.2012
27.12
0.09
0.33
10.Oct.2012
27.03
-0.06
-0.22
09.Oct.2012
27.09
-0.01
-0.04
08.Oct.2012
27.1
-0.27
-0.99
05.Oct.2012
27.37
0.15
0.55
04.Oct.2012
27.22
0.12
0.44
03.Oct.2012
27.1
-0.04
-0.15
02.Oct.2012
27.14
0.04
0.15
01.Oct.2012
27.1
-2672.2
-99
28.Sep.2012
26.99
0.03
0.11
27.Sep.2012
26.96
0.11
0.41
26.Sep.2012
26.85
-0.26
-0.96
25.Sep.2012
27.11
0.1
0.37
24.Sep.2012
27.01
-0.19
-0.7
21.Sep.2012
27.2
0.3
1.12
20.Sep.2012
26.9
-0.18
-0.66
19.Sep.2012
27.08
-0.12
-0.44
18.Sep.2012
27.2
-0.19
-0.69
17.Sep.2012
27.39
-0.05
-0.18
14.Sep.2012
27.44
0.53
1.97
13.Sep.2012
26.91
-0.05
-0.19
12.Sep.2012
26.96
0.08
0.3
11.Sep.2012
26.88
0.05
0.19
10.Sep.2012
26.83
--
--
07.Sep.2012
26.75
--
--
06.Sep.2012
26.58
--
--
05.Sep.2012
26.48
--
--
04.Sep.2012
26.5
--
--
03.Sep.2012
26.45
--
--
31.Aug.2012
26.39
0.06
0.23
30.Aug.2012
26.33
--
--
29.Aug.2012
26.24
--
--
28.Aug.2012
26.49
--
--
27.Aug.2012
26.55
--
--
24.Aug.2012
26.52
--
--
23.Aug.2012
26.63
--
--
22.Aug.2012
26.6
--
--
21.Aug.2012
26.69
--
--
20.Aug.2012
26.5
--
--
17.Aug.2012
26.48
--
--
16.Aug.2012
26.53
--
--
14.Aug.2012
26.59
--
--
13.Aug.2012
26.61
--
--
10.Aug.2012
26.58
--
--
09.Aug.2012
26.65
--
--
08.Aug.2012
26.6
--
--
07.Aug.2012
26.7
--
--
06.Aug.2012
26.71
--
--
03.Aug.2012
26.58
--
--
02.Aug.2012
26.36
--
--
01.Aug.2012
26.47
--
--
31.Jul.2012
26.47
0.03
0.11
30.Jul.2012
26.44
--
--
27.Jul.2012
26.44
--
--
26.Jul.2012
26.26
--
--
25.Jul.2012
26.05
--
--
24.Jul.2012
26.03
--
--
23.Jul.2012
26.06
--
--
20.Jul.2012
26.27
--
--
19.Jul.2012
26.32
--
--
18.Jul.2012
26.31
--
--
17.Jul.2012
26.3
--
--
16.Jul.2012
26.21
--
--
13.Jul.2012
26.16
--
--
12.Jul.2012
26.04
--
--
11.Jul.2012
26.18
--
--
10.Jul.2012
26.16
--
--
09.Jul.2012
26.04
--
--
06.Jul.2012
26.07
--
--
05.Jul.2012
26.24
--
--
04.Jul.2012
26.36
--
--
03.Jul.2012
26.43
--
--
02.Jul.2012
26.29
--
--
29.Jun.2012
26.25
0.42
1.63
28.Jun.2012
25.83
--
--
27.Jun.2012
25.87
--
--
26.Jun.2012
25.81
--
--
25.Jun.2012
25.77
--
--
22.Jun.2012
25.92
--
--
21.Jun.2012
26.09
--
--
20.Jun.2012
26.09
--
--
19.Jun.2012
26.19
--
--
18.Jun.2012
25.98
--
--
15.Jun.2012
25.99
--
--
14.Jun.2012
25.86
--
--
13.Jun.2012
25.81
--
--
12.Jun.2012
25.73
--
--
11.Jun.2012
25.87
--
--
08.Jun.2012
25.7
--
--
07.Jun.2012
26.03
--
--
06.Jun.2012
25.74
--
--
05.Jun.2012
25.56
--
--
04.Jun.2012
25.5
--
--
01.Jun.2012
25.33
--
--
31.May.2012
25.36
-0.2
-0.78
30.May.2012
25.56
--
--
29.May.2012
25.79
--
--
25.May.2012
25.74
--
--
24.May.2012
25.77
--
--
23.May.2012
25.77
--
--
22.May.2012
26.08
--
--
21.May.2012
26.23
--
--
18.May.2012
26.08
--
--
16.May.2012
26.15
--
--
15.May.2012
26.25
--
--
14.May.2012
26.35
--
--
11.May.2012
26.55
--
--
10.May.2012
26.63
--
--
09.May.2012
26.56
--
--
08.May.2012
26.76
--
--
07.May.2012
26.86
--
--
04.May.2012
26.98
--
--
03.May.2012
26.84
--
--
02.May.2012
27.01
--
--
30.Apr.2012
26.86
-0.13
-0.48
27.Apr.2012
26.99
--
--
26.Apr.2012
26.91
--
--
25.Apr.2012
26.92
--
--
24.Apr.2012
26.78
--
--
23.Apr.2012
26.65
--
--
20.Apr.2012
26.74
--
--
19.Apr.2012
26.68
--
--
18.Apr.2012
26.69
--
--
17.Apr.2012
26.73
--
--
16.Apr.2012
26.63
--
--
13.Apr.2012
26.74
--
--
12.Apr.2012
26.76
--
--
11.Apr.2012
26.66
--
--
10.Apr.2012
26.63
--
--
05.Apr.2012
26.8
--
--
04.Apr.2012
26.88
--
--
03.Apr.2012
27.09
--
--
02.Apr.2012
26.99
--
--
30.Mar.2012
27
0.07
0.26
29.Mar.2012
26.93
--
--
28.Mar.2012
27.03
--
--
27.Mar.2012
27.12
--
--
26.Mar.2012
27.08
--
--
23.Mar.2012
26.94
--
--
22.Mar.2012
26.81
--
--
21.Mar.2012
26.9
--
--
20.Mar.2012
26.97
--
--
19.Mar.2012
27.05
--
--
16.Mar.2012
27
--
--
15.Mar.2012
26.91
--
--
14.Mar.2012
26.86
--
--
13.Mar.2012
26.95
--
--
12.Mar.2012
26.94
--
--
09.Mar.2012
27.01
--
--
08.Mar.2012
27.04
--
--
07.Mar.2012
26.75
--
--
06.Mar.2012
26.6
--
--
05.Mar.2012
26.98
--
--
02.Mar.2012
26.85
--
--
01.Mar.2012
27.13
--
--
29.Feb.2012
27.33
0.18
0.66
28.Feb.2012
27.15
--
--
27.Feb.2012
27
--
--
24.Feb.2012
27.11
--
--
23.Feb.2012
26.97
--
--
22.Feb.2012
26.93
--
--
21.Feb.2012
26.99
--
--
20.Feb.2012
27.06
--
--
17.Feb.2012
26.92
--
--
16.Feb.2012
26.66
--
--
15.Feb.2012
26.83
--
--
14.Feb.2012
26.86
--
--
13.Feb.2012
26.97
--
--
10.Feb.2012
26.82
--
--
09.Feb.2012
27.1
--
--
08.Feb.2012
27.12
--
--
07.Feb.2012
27
--
--
06.Feb.2012
26.89
--
--
03.Feb.2012
26.93
--
--
02.Feb.2012
26.83
--
--
01.Feb.2012
26.76
--
--
31.Jan.2012
26.67
0.19
0.72
30.Jan.2012
26.48
--
--
27.Jan.2012
26.59
--
--
26.Jan.2012
26.61
--
--
25.Jan.2012
26.12
--
--
24.Jan.2012
26.1
--
--
23.Jan.2012
26.23
--
--
20.Jan.2012
26
--
--
19.Jan.2012
25.98
--
--
18.Jan.2012
25.83
--
--
17.Jan.2012
25.62
--
--
16.Jan.2012
25.5
--
--
13.Jan.2012
25.42
--
--
12.Jan.2012
25.58
--
--
11.Jan.2012
25.34
--
--
10.Jan.2012
25.44
--
--
09.Jan.2012
25.22
--
--
06.Jan.2012
25.21
--
--
05.Jan.2012
25.21
--
--
04.Jan.2012
25.37
--
--
03.Jan.2012
25.46
--
--
02.Jan.2012
25.29
--
--
30.Dec.2011
25.29
0.13
0.52
29.Dec.2011
25.16
--
--
28.Dec.2011
25.29
--
--
27.Dec.2011
25.39
--
--
23.Dec.2011
25.38
--
--
22.Dec.2011
25.39
--
--
21.Dec.2011
25.36
--
--
20.Dec.2011
25.43
--
--
19.Dec.2011
25.26
--
--
16.Dec.2011
25.28
--
--
15.Dec.2011
25.25
--
--
14.Dec.2011
25.17
--
--
13.Dec.2011
25.53
--
--
12.Dec.2011
25.56
--
--
09.Dec.2011
25.82
--
--
08.Dec.2011
25.99
--
--
07.Dec.2011
26.12
--
--
06.Dec.2011
26.14
--
--
05.Dec.2011
26.32
--
--
02.Dec.2011
26.25
--
--
01.Dec.2011
26.15
--
--
30.Nov.2011
26.09
0.51
1.99
29.Nov.2011
25.58
--
--
28.Nov.2011
25.57
--
--
25.Nov.2011
25.33
--
--
24.Nov.2011
25.46
--
--
23.Nov.2011
25.5
--
--
22.Nov.2011
25.73
--
--
21.Nov.2011
25.71
--
--
18.Nov.2011
25.96
--
--
17.Nov.2011
25.94
--
--
16.Nov.2011
25.97
--
--
15.Nov.2011
26.03
--
--
14.Nov.2011
26.15
--
--
11.Nov.2011
26.29
--
--
10.Nov.2011
26.09
--
--
09.Nov.2011
26.17
--
--
08.Nov.2011
26.63
--
--
07.Nov.2011
26.55
--
--
04.Nov.2011
26.5
--
--
03.Nov.2011
26.5
--
--
02.Nov.2011
26.4
--
--
31.Oct.2011
26.85
-0.2
-0.74
28.Oct.2011
27.05
--
--
27.Oct.2011
27
--
--
26.Oct.2011
26.65
--
--
25.Oct.2011
26.6
--
--
24.Oct.2011
26.5
--
--
21.Oct.2011
26.47
--
--
20.Oct.2011
26.45
--
--
19.Oct.2011
26.61
--
--
18.Oct.2011
26.44
--
--
17.Oct.2011
26.7
--
--
14.Oct.2011
26.83
--
--
13.Oct.2011
26.6
--
--
12.Oct.2011
26.69
--
--
11.Oct.2011
26.55
--
--
10.Oct.2011
26.69
--
--
07.Oct.2011
26.28
--
--
06.Oct.2011
25.86
--
--
05.Oct.2011
25.72
--
--
04.Oct.2011
25.53
--
--
03.Oct.2011
25.79
--
--
30.Sep.2011
25.82
-0.3
-1.15
29.Sep.2011
26.12
--
--
28.Sep.2011
26.2
--
--
27.Sep.2011
26.16
--
--
26.Sep.2011
25.91
--
--
23.Sep.2011
25.95
--
--
22.Sep.2011
25.79
--
--
21.Sep.2011
26.29
--
--
20.Sep.2011
26.32
--
--
19.Sep.2011
26.41
--
--
16.Sep.2011
26.98
--
--
15.Sep.2011
27.01
--
--
14.Sep.2011
26.81
--
--
13.Sep.2011
26.95
--
--
12.Sep.2011
27.06
--
--
09.Sep.2011
27.18
--
--
08.Sep.2011
27.55
--
--
07.Sep.2011
27.64
--
--
06.Sep.2011
27.65
--
--
05.Sep.2011
27.64
--
--
02.Sep.2011
27.86
--
--
01.Sep.2011
28.06
--
--
31.Aug.2011
28.11
0.12
0.43
30.Aug.2011
27.99
--
--
29.Aug.2011
28.08
--
--
26.Aug.2011
27.9
--
--
25.Aug.2011
27.93
--
--
24.Aug.2011
27.96
--
--
23.Aug.2011
27.89
--
--
22.Aug.2011
27.94
--
--
19.Aug.2011
27.94
--
--
18.Aug.2011
27.81
--
--
17.Aug.2011
28.3
--
--
16.Aug.2011
28.03
--
--
12.Aug.2011
27.86
--
--
11.Aug.2011
27.7
--
--
10.Aug.2011
27.85
--
--
09.Aug.2011
27.88
--
--
08.Aug.2011
27.99
--
--
05.Aug.2011
28.09
--
--
04.Aug.2011
28.13
--
--
03.Aug.2011
28.3
--
--
02.Aug.2011
28.33
--
--
01.Aug.2011
28.42
--
--
29.Jul.2011
28.4
-0.02
-0.07
28.Jul.2011
28.42
--
--
27.Jul.2011
28.51
--
--
26.Jul.2011
28.52
--
--
25.Jul.2011
28.32
--
--
22.Jul.2011
28.38
--
--
21.Jul.2011
28.43
--
--
20.Jul.2011
28.25
--
--
19.Jul.2011
28.2
--
--
18.Jul.2011
28.06
--
--
15.Jul.2011
28.19
--
--
14.Jul.2011
28.34
--
--
13.Jul.2011
28.09
--
--
12.Jul.2011
28.08
--
--
11.Jul.2011
28.28
--
--
08.Jul.2011
28.57
--
--
07.Jul.2011
28.6
--
--
06.Jul.2011
28.5
--
--
05.Jul.2011
28.64
--
--
04.Jul.2011
28.71
--
--
01.Jul.2011
28.58
--
--
30.Jun.2011
28.49
0.16
0.56
29.Jun.2011
28.33
--
--
28.Jun.2011
28.22
--
--
27.Jun.2011
28.13
--
--
24.Jun.2011
28.18
--
--
22.Jun.2011
28.47
--
--
21.Jun.2011
28.43
--
--
20.Jun.2011
28.34
--
--
17.Jun.2011
28.37
--
--
16.Jun.2011
28.16
--
--
15.Jun.2011
28.48
--
--
14.Jun.2011
28.64
--
--
10.Jun.2011
28.62
--
--
09.Jun.2011
28.69
--
--
08.Jun.2011
28.71
--
--
07.Jun.2011
28.8
--
--
06.Jun.2011
28.75
--
--
03.Jun.2011
28.71
--
--
01.Jun.2011
28.59
--
--
31.May.2011
28.57
0.19
0.67
30.May.2011
28.38
--
--
27.May.2011
28.29
--
--
26.May.2011
28.14
--
--
25.May.2011
27.99
--
--
24.May.2011
28.15
--
--
23.May.2011
28.02
--
--
20.May.2011
28.32
--
--
19.May.2011
28.43
--
--
18.May.2011
28.01
--
--
17.May.2011
28.17
--
--
16.May.2011
28.21
--
--
13.May.2011
28.33
--
--
12.May.2011
28.31
--
--
11.May.2011
28.57
--
--
10.May.2011
28.61
--
--
09.May.2011
28.59
--
--
06.May.2011
28.77
--
--
05.May.2011
28.8
--
--
04.May.2011
29.14
--
--
03.May.2011
29.05
--
--
02.May.2011
29.2
--
--
29.Apr.2011
29.18
0.34
1.18
28.Apr.2011
28.84
--
--
27.Apr.2011
28.98
--
--
26.Apr.2011
28.86
--
--
21.Apr.2011
28.8
--
--
20.Apr.2011
28.71
--
--
19.Apr.2011
28.45
--
--
18.Apr.2011
28.32
--
--
15.Apr.2011
28.54
--
--
14.Apr.2011
28.47
--
--
13.Apr.2011
28.49
--
--
12.Apr.2011
28.5
--
--
11.Apr.2011
28.53
--
--
08.Apr.2011
28.54
--
--
07.Apr.2011
28.4
--
--
06.Apr.2011
28.33
--
--
05.Apr.2011
28.15
--
--
04.Apr.2011
28.18
--
--
01.Apr.2011
28.04
--
--
31.Mar.2011
28.08
0.11
0.39
30.Mar.2011
27.97
--
--
29.Mar.2011
27.94
--
--
28.Mar.2011
27.98
--
--
25.Mar.2011
28.05
--
--
24.Mar.2011
28.05
--
--
23.Mar.2011
27.95
--
--
22.Mar.2011
27.95
--
--
21.Mar.2011
27.87
--
--
18.Mar.2011
27.77
--
--
17.Mar.2011
27.63
--
--
16.Mar.2011
27.64
--
--
15.Mar.2011
27.69
--
--
14.Mar.2011
27.8
--
--
11.Mar.2011
27.69
--
--
10.Mar.2011
27.7
--
--
09.Mar.2011
28.03
--
--
08.Mar.2011
27.69
--
--
07.Mar.2011
27.82
--
--
04.Mar.2011
27.8
--
--
03.Mar.2011
27.73
--
--
02.Mar.2011
27.68
--
--
01.Mar.2011
27.64
--
--
28.Feb.2011
27.69
0.12
0.44
25.Feb.2011
27.57
--
--
24.Feb.2011
27.57
--
--
23.Feb.2011
27.53
--
--
22.Feb.2011
27.53
--
--
21.Feb.2011
27.59
--
--
18.Feb.2011
27.55
--
--
17.Feb.2011
27.5
--
--
16.Feb.2011
27.39
--
--
15.Feb.2011
27.39
--
--
14.Feb.2011
27.35
--
--
11.Feb.2011
27.4
--
--
10.Feb.2011
27.38
--
--
09.Feb.2011
27.6
--
--
08.Feb.2011
27.6
--
--
07.Feb.2011
27.48
--
--
04.Feb.2011
27.48
--
--
03.Feb.2011
27.52
--
--
02.Feb.2011
27.64
--
--
01.Feb.2011
27.55
--
--
31.Jan.2011
27.43
-0.3
-1.08
28.Jan.2011
27.73
--
--
27.Jan.2011
27.6
--
--
26.Jan.2011
27.55
--
--
25.Jan.2011
27.55
--
--
24.Jan.2011
27.53
--
--
21.Jan.2011
27.48
--
--
20.Jan.2011
27.42
--
--
19.Jan.2011
27.6
--
--
18.Jan.2011
27.61
--
--
17.Jan.2011
27.48
--
--
14.Jan.2011
27.47
--
--
13.Jan.2011
27.5
--
--
12.Jan.2011
27.33
--
--
11.Jan.2011
27.16
--
--
10.Jan.2011
27.07
--
--
07.Jan.2011
27.2
--
--
06.Jan.2011
27.37
--
--
05.Jan.2011
27.34
--
--
04.Jan.2011
27.45
--
--
03.Jan.2011
27.4
--
--
31.Dec.2010
27.42
0.09
0.33
30.Dec.2010
27.33
--
--
29.Dec.2010
27.13
--
--
28.Dec.2010
27.14
--
--
27.Dec.2010
27.14
--
--
23.Dec.2010
27.04
--
--
22.Dec.2010
27.02
--
--
21.Dec.2010
27.04
--
--
20.Dec.2010
26.96
--
--
17.Dec.2010
27.04
--
--
16.Dec.2010
27.09
--
--
15.Dec.2010
27.2
--
--
14.Dec.2010
27.25
--
--
13.Dec.2010
27.18
--
--
10.Dec.2010
27.05
--
--
09.Dec.2010
27.07
--
--
08.Dec.2010
27.08
--
--
07.Dec.2010
27.25
--
--
06.Dec.2010
27.11
--
--
03.Dec.2010
27.19
--
--
02.Dec.2010
27
--
--
01.Dec.2010
26.93
--
--
30.Nov.2010
26.72
-0.03
-0.11
29.Nov.2010
26.75
--
--
26.Nov.2010
26.95
--
--
25.Nov.2010
27.13
--
--
24.Nov.2010
26.96
--
--
23.Nov.2010
27.14
--
--
22.Nov.2010
27.48
--
--
19.Nov.2010
27.46
--
--
18.Nov.2010
27.44
--
--
17.Nov.2010
27.28
--
--
16.Nov.2010
27.33
--
--
15.Nov.2010
27.39
--
--
12.Nov.2010
27.3
--
--
11.Nov.2010
27.5
--
--
10.Nov.2010
27.59
--
--
09.Nov.2010
27.86
--
--
08.Nov.2010
27.72
--
--
05.Nov.2010
28.02
--
--
04.Nov.2010
28.09
--
--
03.Nov.2010
27.83
--
--
02.Nov.2010
27.76
--
--
29.Oct.2010
27.6
0.02
0.07
28.Oct.2010
27.58
--
--
27.Oct.2010
27.47
--
--
26.Oct.2010
27.57
--
--
25.Oct.2010
27.82
--
--
22.Oct.2010
27.62
--
--
21.Oct.2010
27.74
--
--
20.Oct.2010
27.62
--
--
19.Oct.2010
27.51
--
--
18.Oct.2010
27.82
--
--
15.Oct.2010
27.93
--
--
14.Oct.2010
28
--
--
13.Oct.2010
28.08
--
--
12.Oct.2010
27.67
--
--
11.Oct.2010
27.83
--
--
08.Oct.2010
27.75
--
--
07.Oct.2010
27.77
--
--
06.Oct.2010
27.78
--
--
05.Oct.2010
27.58
--
--
04.Oct.2010
27.47
--
--
01.Oct.2010
27.57
--
--
30.Sep.2010
27.37
0.05
0.18
29.Sep.2010
27.32
--
--
28.Sep.2010
27.13
--
--
27.Sep.2010
27.15
--
--
24.Sep.2010
27.09
--
--
23.Sep.2010
26.9
--
--
22.Sep.2010
27.04
--
--
21.Sep.2010
26.71
--
--
20.Sep.2010
26.63
--
--
17.Sep.2010
26.58
--
--
16.Sep.2010
26.53
--
--
15.Sep.2010
26.53
--
--
14.Sep.2010
26.44
--
--
13.Sep.2010
26.39
--
--
10.Sep.2010
26.24
--
--
09.Sep.2010
26.26
--
--
08.Sep.2010
26.16
--
--
07.Sep.2010
26.14
--
--
06.Sep.2010
26.33
--
--
03.Sep.2010
26.31
--
--
02.Sep.2010
26.15
--
--
01.Sep.2010
26.1
--
--
31.Aug.2010
25.92
-0.06
-0.23
30.Aug.2010
25.98
--
--
27.Aug.2010
25.96
--
--
26.Aug.2010
26.04
--
--
25.Aug.2010
25.89
--
--
24.Aug.2010
25.86
--
--
23.Aug.2010
26.08
--
--
20.Aug.2010
26.06
--
--
19.Aug.2010
26.33
--
--
18.Aug.2010
26.35
--
--
17.Aug.2010
26.29
--
--
16.Aug.2010
26.1
--
--
13.Aug.2010
26.07
--
--
12.Aug.2010
26.06
--
--
11.Aug.2010
26.15
--
--
10.Aug.2010
26.3
--
--
09.Aug.2010
26.48
--
--
06.Aug.2010
26.51
--
--
05.Aug.2010
26.38
--
--
04.Aug.2010
26.4
--
--
03.Aug.2010
26.36
--
--
02.Aug.2010
26.33
--
--
30.Jul.2010
26.11
-0.05
-0.19
29.Jul.2010
26.16
--
--
28.Jul.2010
26.08
--
--
27.Jul.2010
26.07
--
--
26.Jul.2010
25.9
--
--
23.Jul.2010
25.75
--
--
22.Jul.2010
25.79
--
--
21.Jul.2010
25.7
--
--
20.Jul.2010
25.65
--
--
19.Jul.2010
25.66
--
--
16.Jul.2010
25.71
--
--
15.Jul.2010
25.77
--
--
14.Jul.2010
25.61
--
--
13.Jul.2010
25.58
--
--
12.Jul.2010
25.51
--
--
09.Jul.2010
25.53
--
--
08.Jul.2010
25.54
--
--
07.Jul.2010
25.4
--
--
06.Jul.2010
25.4
--
--
05.Jul.2010
25.32
--
--
02.Jul.2010
25.3
--
--
01.Jul.2010
25.19
--
--
30.Jun.2010
25.17
0.09
0.36
29.Jun.2010
25.08
--
--
28.Jun.2010
25.28
--
--
25.Jun.2010
25.26
--
--
24.Jun.2010
25.26
--
--
22.Jun.2010
25.54
--
--
21.Jun.2010
25.73
--
--
18.Jun.2010
25.46
--
--
17.Jun.2010
25.45
--
--
16.Jun.2010
25.33
--
--
15.Jun.2010
25.29
--
--
14.Jun.2010
25.27
--
--
11.Jun.2010
25.07
--
--
10.Jun.2010
25.06
--
--
09.Jun.2010
24.89
--
--
08.Jun.2010
24.73
--
--
07.Jun.2010
24.72
--
--
04.Jun.2010
24.9
--
--
03.Jun.2010
25.27
--
--
02.Jun.2010
25.08
--
--
01.Jun.2010
25.08
--
--
31.May.2010
25.25
-0.05
-0.2
28.May.2010
25.3
--
--
27.May.2010
25.14
--
--
26.May.2010
25.07
--
--
25.May.2010
24.84
--
--
21.May.2010
25.07
--
--
20.May.2010
24.88
--
--
19.May.2010
25.2
--
--
18.May.2010
25.64
--
--
17.May.2010
25.55
--
--
14.May.2010
25.69
--
--
12.May.2010
25.91
--
--
11.May.2010
25.79
--
--
10.May.2010
25.87
--
--
07.May.2010
25.48
--
--
06.May.2010
25.6
--
--
05.May.2010
25.65
--
--
04.May.2010
26.09
--
--
03.May.2010
26.36
--
--
30.Apr.2010
26.41
0.05
0.19
29.Apr.2010
26.36
--
--
28.Apr.2010
26.26
--
--
27.Apr.2010
26.46
--
--
26.Apr.2010
26.63
--
--
23.Apr.2010
26.5
--
--
22.Apr.2010
26.45
--
--
21.Apr.2010
26.59
--
--
20.Apr.2010
26.83
--
--
19.Apr.2010
26.49
--
--
16.Apr.2010
26.65
--
--
15.Apr.2010
26.7
--
--
14.Apr.2010
27.01
--
--
13.Apr.2010
26.88
--
--
12.Apr.2010
26.92
--
--
09.Apr.2010
26.8
--
--
08.Apr.2010
26.63
--
--
07.Apr.2010
26.49
--
--
06.Apr.2010
26.44
--
--
01.Apr.2010
26.44
--
--
31.Mar.2010
26.35
0.09
0.34
30.Mar.2010
26.26
--
--
29.Mar.2010
26.2
--
--
26.Mar.2010
26.09
--
--
25.Mar.2010
26.1
--
--
24.Mar.2010
26.13
--
--
23.Mar.2010
26.22
--
--
22.Mar.2010
26.15
--
--
19.Mar.2010
25.95
--
--
18.Mar.2010
26.38
--
--
17.Mar.2010
26.46
--
--
16.Mar.2010
26.38
--
--
15.Mar.2010
26.31
--
--
12.Mar.2010
26.36
--
--
11.Mar.2010
26.17
--
--
10.Mar.2010
26.2
--
--
09.Mar.2010
26.12
--
--
08.Mar.2010
26.23
--
--
05.Mar.2010
26.08
--
--
04.Mar.2010
26.07
--
--
03.Mar.2010
26.05
--
--
02.Mar.2010
25.92
--
--
01.Mar.2010
25.79
--
--
26.Feb.2010
25.78
0.14
0.55
25.Feb.2010
25.64
--
--
24.Feb.2010
25.72
--
--
23.Feb.2010
25.81
--
--
22.Feb.2010
25.84
--
--
19.Feb.2010
25.72
--
--
18.Feb.2010
25.86
--
--
17.Feb.2010
25.98
--
--
16.Feb.2010
25.85
--
--
15.Feb.2010
25.78
--
--
12.Feb.2010
25.81
--
--
11.Feb.2010
25.82
--
--
10.Feb.2010
25.82
--
--
09.Feb.2010
25.75
--
--
08.Feb.2010
25.58
--
--
05.Feb.2010
25.61
--
--
04.Feb.2010
25.78
--
--
03.Feb.2010
26.16
--
--
02.Feb.2010
26.14
--
--
01.Feb.2010
26.03
--
--
29.Jan.2010
26.02
0.02
0.08
28.Jan.2010
26
--
--
27.Jan.2010
26.01
--
--
26.Jan.2010
26.05
--
--
25.Jan.2010
26.24
--
--
22.Jan.2010
26.13
--
--
21.Jan.2010
26.25
--
--
20.Jan.2010
26.32
--
--
19.Jan.2010
26.47
--
--
18.Jan.2010
26.54
--
--
15.Jan.2010
26.49
--
--
14.Jan.2010
26.45
--
--
13.Jan.2010
26.54
--
--
12.Jan.2010
26.44
--
--
11.Jan.2010
26.53
--
--
08.Jan.2010
26.59
--
--
07.Jan.2010
26.46
--
--
06.Jan.2010
26.24
--
--
05.Jan.2010
26.22
--
--
04.Jan.2010
26.12
--
--
31.Dec.2009
25.93
0.12
0.46
30.Dec.2009
25.81
--
--
29.Dec.2009
25.94
--
--
28.Dec.2009
25.94
--
--
23.Dec.2009
25.66
--
--
22.Dec.2009
25.59
--
--
21.Dec.2009
25.69
--
--
18.Dec.2009
25.66
--
--
17.Dec.2009
25.68
--
--
16.Dec.2009
26.05
--
--
15.Dec.2009
25.96
--
--
14.Dec.2009
26.11
--
--
11.Dec.2009
26.06
--
--
10.Dec.2009
26.13
--
--
09.Dec.2009
25.99
--
--
08.Dec.2009
26.16
--
--
07.Dec.2009
26.34
--
--
04.Dec.2009
26.61
--
--
03.Dec.2009
26.58
--
--
02.Dec.2009
26.45
--
--
01.Dec.2009
26.38
--
--
30.Nov.2009
26.18
0.14
0.54
27.Nov.2009
26.04
--
--
26.Nov.2009
26.19
--
--
25.Nov.2009
26.43
--
--
24.Nov.2009
26.29
--
--
23.Nov.2009
26.34
--
--
20.Nov.2009
26.11
--
--
19.Nov.2009
26.19
--
--
18.Nov.2009
26.44
--
--
17.Nov.2009
26.35
--
--
16.Nov.2009
26.45
--
--
13.Nov.2009
26.19
--
--
12.Nov.2009
26.28
--
--
11.Nov.2009
26.41
--
--
10.Nov.2009
26.26
--
--
09.Nov.2009
26.2
--
--
06.Nov.2009
25.99
--
--
05.Nov.2009
25.95
--
--
04.Nov.2009
25.87
--
--
03.Nov.2009
25.54
--
--
02.Nov.2009
25.75
--
--
30.Oct.2009
25.85
0.02
0.08
29.Oct.2009
25.83
--
--
28.Oct.2009
25.76
--
--
27.Oct.2009
26.01
--
--
26.Oct.2009
26.35
--
--
23.Oct.2009
26.47
--
--
22.Oct.2009
26.34
--
--
21.Oct.2009
26.42
--
--
20.Oct.2009
26.47
--
--
19.Oct.2009
26.38
--
--
16.Oct.2009
26.32
--
--
15.Oct.2009
26.4
--
--
14.Oct.2009
26.37
--
--
13.Oct.2009
26.14
--
--
12.Oct.2009
26.13
--
--
09.Oct.2009
26.03
--
--
08.Oct.2009
25.98
--
--
07.Oct.2009
25.92
--
--
06.Oct.2009
26.05
--
--
05.Oct.2009
25.8
--
--
02.Oct.2009
25.66
--
--
01.Oct.2009
25.7
--
--
30.Sep.2009
25.76
0.04
0.16
29.Sep.2009
25.72
--
--
28.Sep.2009
25.81
--
--
25.Sep.2009
25.83
--
--
24.Sep.2009
25.96
--
--
23.Sep.2009
25.91
--
--
22.Sep.2009
25.96
--
--
21.Sep.2009
25.81
--
--
18.Sep.2009
25.91
--
--
17.Sep.2009
25.95
--
--
16.Sep.2009
25.84
--
--
15.Sep.2009
25.65
--
--
14.Sep.2009
25.58
--
--
11.Sep.2009
25.59
--
--
10.Sep.2009
25.44
--
--
09.Sep.2009
25.63
--
--
08.Sep.2009
25.56
--
--
07.Sep.2009
25.43
--
--
04.Sep.2009
25.23
--
--
03.Sep.2009
25.22
--
--
02.Sep.2009
25.08
--
--
01.Sep.2009
25.3
--
--
31.Aug.2009
25.34
-0.11
-0.43
28.Aug.2009
25.45
--
--
27.Aug.2009
25.33
--
--
26.Aug.2009
25.44
--
--
25.Aug.2009
25.82
--
--
24.Aug.2009
25.79
--
--
21.Aug.2009
25.73
--
--
20.Aug.2009
25.58
--
--
19.Aug.2009
25.46
--
--
18.Aug.2009
25.46
--
--
17.Aug.2009
25.42
--
--
14.Aug.2009
25.63
--
--
13.Aug.2009
25.63
--
--
12.Aug.2009
25.52
--
--
11.Aug.2009
25.49
--
--
10.Aug.2009
25.77
--
--
07.Aug.2009
25.81
--
--
06.Aug.2009
25.73
--
--
05.Aug.2009
25.78
--
--
04.Aug.2009
25.83
--
--
03.Aug.2009
25.8
--
--
31.Jul.2009
25.57
0.03
0.12
30.Jul.2009
25.54
--
--
29.Jul.2009
25.51
--
--
28.Jul.2009
25.64
--
--
27.Jul.2009
25.72
--
--
24.Jul.2009
25.65
--
--
23.Jul.2009
25.58
--
--
22.Jul.2009
25.47
--
--
21.Jul.2009
25.58
--
--
20.Jul.2009
25.44
--
--
17.Jul.2009
25.11
--
--
16.Jul.2009
25.07
--
--
15.Jul.2009
24.96
--
--
14.Jul.2009
24.56
--
--
13.Jul.2009
24.32
--
--
10.Jul.2009
24.34
--
--
09.Jul.2009
24.51
--
--
08.Jul.2009
24.49
--
--
07.Jul.2009
24.68
--
--
06.Jul.2009
24.59
--
--
03.Jul.2009
24.76
--
--
02.Jul.2009
24.79
--
--
01.Jul.2009
24.89
--
--
30.Jun.2009
24.79
0.15
0.61
29.Jun.2009
24.64
--
--
26.Jun.2009
24.65
--
--
25.Jun.2009
24.18
--
--
24.Jun.2009
24.49
--
--
22.Jun.2009
24.28
--
--
19.Jun.2009
24.47
--
--
18.Jun.2009
24.38
--
--
17.Jun.2009
24.27
--
--
16.Jun.2009
24.37
--
--
15.Jun.2009
24.3
--
--
12.Jun.2009
24.47
--
--
11.Jun.2009
24.51
--
--
10.Jun.2009
24.46
--
--
09.Jun.2009
24.4
--
--
08.Jun.2009
24.11
--
--
05.Jun.2009
24.43
--
--
04.Jun.2009
24.5
--
--
03.Jun.2009
24.6
--
--
02.Jun.2009
24.82
--
--
29.May.2009
24.61
0.25
1.03
28.May.2009
24.36
--
--
27.May.2009
24.39
--
--
26.May.2009
24.27
--
--
25.May.2009
24.45
--
--
22.May.2009
24.47
--
--
20.May.2009
24.49
--
--
19.May.2009
24.13
--
--
18.May.2009
23.95
--
--
15.May.2009
23.95
--
--
14.May.2009
23.9
--
--
13.May.2009
23.96
--
--
12.May.2009
24.22
--
--
11.May.2009
24.12
--
--
08.May.2009
24.15
--
--
07.May.2009
24.09
--
--
06.May.2009
23.78
--
--
05.May.2009
23.89
--
--
04.May.2009
23.61
--
--
30.Apr.2009
23.33
0.01
0.04
29.Apr.2009
23.32
--
--
28.Apr.2009
23.02
--
--
27.Apr.2009
23.02
--
--
24.Apr.2009
23.27
--
--
23.Apr.2009
23.02
--
--
22.Apr.2009
23.04
--
--
21.Apr.2009
23
--
--
20.Apr.2009
22.99
--
--
17.Apr.2009
23.38
--
--
16.Apr.2009
23.48
--
--
15.Apr.2009
23.39
--
--
14.Apr.2009
23.52
--
--
09.Apr.2009
23.43
--
--
08.Apr.2009
23.25
--
--
07.Apr.2009
23.08
--
--
06.Apr.2009
23.31
--
--
03.Apr.2009
23.18
--
--
02.Apr.2009
23.27
--
--
01.Apr.2009
22.69
--
--
31.Mar.2009
22.54
0.28
1.26
30.Mar.2009
22.26
--
--
27.Mar.2009
22.59
--
--
26.Mar.2009
22.79
--
--
25.Mar.2009
22.8
--
--
24.Mar.2009
22.67
--
--
23.Mar.2009
22.7
--
--
20.Mar.2009
22.7
--
--
19.Mar.2009
22.8
--
--
18.Mar.2009
22.32
--
--
17.Mar.2009
22.29
--
--
16.Mar.2009
22.4
--
--
13.Mar.2009
22.07
--
--
12.Mar.2009
21.82
--
--
11.Mar.2009
21.69
--
--
10.Mar.2009
21.51
--
--
09.Mar.2009
21.23
--
--
06.Mar.2009
21.32
--
--
05.Mar.2009
21.23
--
--
04.Mar.2009
21.38
--
--
03.Mar.2009
21.33
--
--
02.Mar.2009
21.35
--
--
27.Feb.2009
21.54
-0.17
-0.78
26.Feb.2009
21.71
--
--
25.Feb.2009
21.7
--
--
24.Feb.2009
21.63
--
--
23.Feb.2009
21.77
--
--
20.Feb.2009
21.54
--
--
19.Feb.2009
21.8
--
--
18.Feb.2009
21.54
--
--
17.Feb.2009
21.5
--
--
16.Feb.2009
21.88
--
--
13.Feb.2009
22.02
--
--
12.Feb.2009
21.88
--
--
11.Feb.2009
22.16
--
--
10.Feb.2009
22.39
--
--
09.Feb.2009
22.56
--
--
06.Feb.2009
22.3
--
--
05.Feb.2009
22.03
--
--
04.Feb.2009
22.08
--
--
03.Feb.2009
22.01
--
--
02.Feb.2009
22.01
--
--
30.Jan.2009
22.19
-0.35
-1.55
29.Jan.2009
22.54
--
--
28.Jan.2009
22.68
--
--
27.Jan.2009
22.57
--
--
26.Jan.2009
22.69
--
--
23.Jan.2009
22.27
--
--
22.Jan.2009
22.53
--
--
21.Jan.2009
22.61
--
--
20.Jan.2009
22.46
--
--
19.Jan.2009
22.67
--
--
16.Jan.2009
22.89
--
--
15.Jan.2009
22.65
--
--
14.Jan.2009
22.73
--
--
13.Jan.2009
23.03
--
--
12.Jan.2009
23.04
--
--
09.Jan.2009
23.28
--
--
08.Jan.2009
23.41
--
--
07.Jan.2009
23.64
--
--
06.Jan.2009
23.61
--
--
05.Jan.2009
23.4
--
--
02.Jan.2009
23.43
--
--
31.Dec.2008
23.44
-0.17
-0.72
30.Dec.2008
23.61
--
--
29.Dec.2008
23.7
--
--
23.Dec.2008
23.69
--
--
22.Dec.2008
23.67
--
--
19.Dec.2008
23.63
--
--
18.Dec.2008
23.89
--
--
17.Dec.2008
23.74
--
--
16.Dec.2008
23.21
--
--
15.Dec.2008
23.1
--
--
12.Dec.2008
23.06
--
--
11.Dec.2008
23.12
--
--
10.Dec.2008
22.78
--
--
09.Dec.2008
22.67
--
--
08.Dec.2008
22.66
--
--
05.Dec.2008
22.39
--
--
04.Dec.2008
22.49
--
--
03.Dec.2008
22.4
--
--
02.Dec.2008
22.37
--
--
01.Dec.2008
22.38
--
--
28.Nov.2008
22.63
-0.13
-0.57
27.Nov.2008
22.76
--
--
26.Nov.2008
22.71
--
--
25.Nov.2008
22.71
--
--
24.Nov.2008
22.4
--
--
21.Nov.2008
22
--
--
20.Nov.2008
21.99
--
--
19.Nov.2008
22.32
--
--
18.Nov.2008
22.27
--
--
17.Nov.2008
22.44
--
--
14.Nov.2008
22.63
--
--
13.Nov.2008
22.33
--
--
12.Nov.2008
22.38
--
--
11.Nov.2008
22.59
--
--
10.Nov.2008
22.95
--
--
07.Nov.2008
22.81
--
--
06.Nov.2008
23.05
--
--
05.Nov.2008
23.28
--
--
04.Nov.2008
23.21
--
--
03.Nov.2008
22.98
--
--
31.Oct.2008
22.84
-0.13
-0.57
30.Oct.2008
22.97
--
--
29.Oct.2008
23
--
--
28.Oct.2008
22.4
--
--
27.Oct.2008
22.12
--
--
24.Oct.2008
22.05
--
--
23.Oct.2008
21.92
--
--
22.Oct.2008
22.32
--
--
21.Oct.2008
22.88
--
--
20.Oct.2008
23.38
--
--
17.Oct.2008
23.38
--
--
16.Oct.2008
23.24
--
--
15.Oct.2008
23.73
--
--
14.Oct.2008
24.31
--
--
13.Oct.2008
23.95
--
--
10.Oct.2008
23.49
--
--
09.Oct.2008
24.22
--
--
08.Oct.2008
23.56
--
--
07.Oct.2008
24.31
--
--
06.Oct.2008
24.3
--
--
03.Oct.2008
24.86
--
--
02.Oct.2008
24.87
--
--
01.Oct.2008
25.28
--
--
30.Sep.2008
25.25
-0.17
-0.67
29.Sep.2008
25.42
--
--
26.Sep.2008
25.87
--
--
25.Sep.2008
25.96
--
--
24.Sep.2008
25.98
--
--
23.Sep.2008
26.18
--
--
22.Sep.2008
26.18
--
--
19.Sep.2008
25.86
--
--
18.Sep.2008
25.59
--
--
17.Sep.2008
25.48
--
--
16.Sep.2008
25.46
--
--
15.Sep.2008
25.57
--
--
12.Sep.2008
25.67
--
--
11.Sep.2008
25.11
--
--
10.Sep.2008
25.62
--
--
09.Sep.2008
25.62
--
--
08.Sep.2008
25.75
--
--
05.Sep.2008
25.76
--
--
04.Sep.2008
26.01
--
--
03.Sep.2008
26.09
--
--
02.Sep.2008
26.15
--
--
01.Sep.2008
26.28
--
--
29.Aug.2008
26.39066
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
01-Sep-2008
Month End Date
Monthly Total (NAV) Return
31.Mar.2009
4.642526
30.Apr.2009
3.504872
31.May.2009
5.4865
30.Jun.2009
0.731409
31.Jul.2009
3.146422
31.Aug.2009
-0.899488
30.Sep.2009
1.657462
31.Oct.2009
0.349379
30.Nov.2009
1.2766
31.Dec.2009
-0.954926
31.Jan.2010
0.34709
28.Feb.2010
-0.922364
31.Mar.2010
2.21101
30.Apr.2010
0.227702
31.May.2010
-4.392272
30.Jun.2010
-0.316829
31.Jul.2010
3.734612
31.Aug.2010
-0.727695
30.Sep.2010
5.594134
31.Oct.2010
0.84033
30.Nov.2010
-3.188407
31.Dec.2010
2.619767
31.Jan.2011
0.036466
28.Feb.2011
0.947869
31.Mar.2011
1.408446
30.Apr.2011
3.917384
31.May.2011
-2.090478
30.Jun.2011
-0.280017
31.Jul.2011
-0.315899
31.Aug.2011
-1.021123
30.Sep.2011
-8.146572
31.Oct.2011
3.98916
30.Nov.2011
-2.830541
31.Dec.2011
-3.066307
31.Jan.2012
5.456702
29.Feb.2012
2.474691
31.Mar.2012
-1.207464
30.Apr.2012
-0.518519
31.May.2012
-5.584512
30.Jun.2012
3.509464
31.Jul.2012
0.838095
31.Aug.2012
-0.302229
30.Sep.2012
2.273588
31.Oct.2012
0.296406
30.Nov.2012
-0.036941
31.Dec.2012
0.923873
31.Jan.2013
2.196997
28.Feb.2013
0.071659
31.Mar.2013
0.429646
30.Apr.2013
2.673797
31.May.2013
-5.729167
30.Jun.2013
-3.941068
31.Jul.2013
-0.613497
31.Aug.2013
-3.549383
30.Sep.2013
3.84
31.Oct.2013
3.004622
30.Nov.2013
-3.328347
31.Dec.2013
-0.812379
31.Jan.2014
-5.49922
28.Feb.2014
3.879488
31.Mar.2014
1.907032
30.Apr.2014
1.28655
31.May.2014
1.886066
30.Jun.2014
0.377786
31.Jul.2014
-0.338728
31.Aug.2014
-0.26435
30.Sep.2014
-3.521393
31.Oct.2014
0.784929
30.Nov.2014
-1.596573
31.Dec.2014
-5.104867
31.Jan.2015
0.125104
28.Feb.2015
-0.999584
31.Mar.2015
-2.734539
30.Apr.2015
3.070934
31.May.2015
-1.762484
30.Jun.2015
-1.495088
31.Jul.2015
-2.428448
31.Aug.2015
-5.511111
30.Sep.2015
-3.292568
31.Oct.2015
5.155642
30.Nov.2015
-1.896392
31.Dec.2015
-2.451674
31.Jan.2016
-0.289995
29.Feb.2016
1.357247
31.Mar.2016
10.903874
30.Apr.2016
2.32859
31.May.2016
-4.761905
30.Jun.2016
5.929204
31.Jul.2016
0.584795
31.Aug.2016
0.622924
30.Sep.2016
1.320677
31.Oct.2016
-0.733198
30.Nov.2016
-6.073041
31.Dec.2016
2.577545
31.Jan.2017
2.385009
28.Feb.2017
1.747088
31.Mar.2017
2.12592
30.Apr.2017
1.401121
31.May.2017
1.618634
30.Jun.2017
0.854701
31.Jul.2017
1.348228
31.Aug.2017
1.482326
30.Sep.2017
-0.074906
31.Oct.2017
-2.436282
30.Nov.2017
1.306185
31.Dec.2017
1.971938
31.Jan.2018
4.648568
28.Feb.2018
-1.101635
31.Mar.2018
0.538987
30.Apr.2018
-3.323803
31.May.2018
-6.691312
30.Jun.2018
-4.001585
31.Jul.2018
2.393727
31.Aug.2018
-9.10923
30.Sep.2018
2.660754
31.Oct.2018
-2.203024
30.Nov.2018
3.489399
31.Dec.2018
1.195049
31.Jan.2019
5.820329
28.Feb.2019
-0.79713
31.Mar.2019
-1.807955
30.Apr.2019
-0.245499
31.May.2019
0
30.Jun.2019
4.840033
31.Jul.2019
0.704225
31.Aug.2019
-2.797203
30.Sep.2019
0.799361
31.Oct.2019
3.013481
30.Nov.2019
-1.847575
31.Dec.2019
4.431373
31.Jan.2020
-1.088997
29.Feb.2020
-2.961276
31.Mar.2020
-14.162754
30.Apr.2020
5.469462
31.May.2020
5.790838
30.Jun.2020
-1.062092
31.Jul.2020
4.748142
31.Aug.2020
-0.2365
30.Sep.2020
-2.449625
31.Oct.2020
0.931551
30.Nov.2020
5.29695
31.Dec.2020
4.230183
31.Jan.2021
-1.389397
28.Feb.2021
-2.076381
31.Mar.2021
-3.4078
30.Apr.2021
2.50882
31.May.2021
2.791587
30.Jun.2021
-1.41369
31.Jul.2021
-0.490566
31.Aug.2021
0.644672
30.Sep.2021
-3.240392
31.Oct.2021
-0.817757
30.Nov.2021
-2.237927
31.Dec.2021
1.285141
31.Jan.2022
0.079302
28.Feb.2022
-4.477021
31.Mar.2022
-2.6545
30.Apr.2022
-5.666809
31.May.2022
2.439024
30.Jun.2022
-4.497354
31.Jul.2022
1.754386
31.Aug.2022
0.680581
30.Sep.2022
-5.317711
31.Oct.2022
1.237506
30.Nov.2022
6.864128
31.Dec.2022
1.451826
31.Jan.2023
4.509974
28.Feb.2023
-4.232365
31.Mar.2023
5.199307
30.Apr.2023
1.153213
31.May.2023
-1.587948
30.Jun.2023
4.633844
31.Jul.2023
2.807434
31.Aug.2023
-3.269231
30.Sep.2023
-4.294235
31.Oct.2023
0.083091
30.Nov.2023
6.849315
31.Dec.2023
3.923854
31.Jan.2024
-1.570093
29.Feb.2024
-0.607672