iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
GBP 728,959,451
Net Assets of Fund
GBP 1,137,752,063
Share Class launch date
31.Dec.1998
Fund Launch Date
31.Dec.1998
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.02%
ISIN
IE0001200165
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWIUKI
SEDOL
0120016
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
31.Dec.1998
Fund Holdings as of
-
Total Net Assets
GBP 728,959,450.58
Number of Securities
84.00
Shares Outstanding
12,566,396.43
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
58.008631
-0.025405
-0.043776035152888554
26.Mar.2024
58.034036
0.081742
0.14105049922613935
25.Mar.2024
57.952294
-0.081069
-0.13969378269530924
22.Mar.2024
58.033363
0.366221
0.6350600832619726
21.Mar.2024
57.667142
1.08978
1.9261767630664717
20.Mar.2024
56.577362
0.003818
0.006748737537107451
19.Mar.2024
56.573544
0.122452
0.21691697301444585
18.Mar.2024
56.451092
-0.034149
-0.060456500486560726
15.Mar.2024
56.485241
-0.164974
-0.2912151348410593
14.Mar.2024
56.650215
-0.163018
-0.2869366719545779
13.Mar.2024
56.813233
0.204898
0.3619572983377801
12.Mar.2024
56.608335
0.578895
1.0331979045301898
11.Mar.2024
56.02944
0.063183
0.1128948108857807
08.Mar.2024
55.966257
-0.265202
-0.47162567843028935
07.Mar.2024
56.231459
0.303447
0.5425671128807511
06.Mar.2024
55.928012
0.211984
0.38047220451536856
05.Mar.2024
55.716028
0.016827
0.030210487220454024
04.Mar.2024
55.699201
-0.28726
-0.5130883339813174
01.Mar.2024
55.986461
0.374284
0.6730252620752466
29.Feb.2024
55.612177
0.150446
0.2712609168292998
28.Feb.2024
55.461731
-0.42752
-0.7649413659166769
27.Feb.2024
55.889251
-0.017961
-0.032126445511180206
26.Feb.2024
55.907212
-0.152427
-0.27190150118519313
23.Feb.2024
56.059639
0.176908
0.31657006884649214
22.Feb.2024
55.882731
0.225668
0.4054615673845384
21.Feb.2024
55.657063
-0.397904
-0.7098461051631696
20.Feb.2024
56.054967
-0.055261
-0.098486500536052
19.Feb.2024
56.110228
0.142595
0.25478118754816736
16.Feb.2024
55.967633
0.833848
1.5124084080205993
15.Feb.2024
55.133785
0.330469
0.6030091317831936
14.Feb.2024
54.803316
0.422124
0.7762316059567065
13.Feb.2024
54.381192
-0.418241
-0.7632214004841984
12.Feb.2024
54.799433
-0.02966
-0.054095368675896205
09.Feb.2024
54.829093
-0.176284
-0.3204850318542494
08.Feb.2024
55.005377
-0.268654
-0.486040180423968
07.Feb.2024
55.274031
-0.377066
-0.6775535799411105
06.Feb.2024
55.651097
0.489328
0.8870781500861584
05.Feb.2024
55.161769
-0.001155
-0.002093797638428304
02.Feb.2024
55.162924
-0.017409
-0.031549284053795035
01.Feb.2024
55.180333
-0.047016
-0.0851317342789711
31.Jan.2024
55.227349
-0.241204
-0.43484819227211496
30.Jan.2024
55.468553
0.26952
0.48826942312558264
29.Jan.2024
55.199033
-0.009598
-0.017384962869302086
26.Jan.2024
55.208631
0.760357
1.3964758552309666
25.Jan.2024
54.448274
-0.000678
-0.0012452030298030347
24.Jan.2024
54.448952
0.274276
0.5062808312872974
23.Jan.2024
54.174676
-0.040653
-0.07498432777194804
22.Jan.2024
54.215329
0.208763
0.3865511463920887
19.Jan.2024
54.006566
0.001662
0.0030774982953399935
18.Jan.2024
54.004904
0.017038
0.031558943263288085
17.Jan.2024
53.987866
-0.803321
-1.4661500215353978
16.Jan.2024
54.791187
-0.251431
-0.4567933160446692
15.Jan.2024
55.042618
-0.247151
-0.4470103682292469
12.Jan.2024
55.289769
0.3369
0.6130708116440654
11.Jan.2024
54.952869
-0.517001
-0.9320393215271642
10.Jan.2024
55.46987
-0.186702
-0.335453645977334
09.Jan.2024
55.656572
-0.048176
-0.08648454885748698
08.Jan.2024
55.704748
0.018268
0.03280509021220231
05.Jan.2024
55.68648
-0.226624
-0.40531464681338386
04.Jan.2024
55.913104
0.32883
0.5915881891342145
03.Jan.2024
55.584274
-0.28468
-0.5095495433832536
02.Jan.2024
55.868954
0.024008
0.04299046148240523
28.Dec.2023
55.844946
0.007586
0.013585885865664137
27.Dec.2023
55.83736
0.227297
0.4087335775900847
21.Dec.2023
55.610063
-0.104784
-0.18807195144949423
20.Dec.2023
55.714847
0.553247
1.002956767026337
19.Dec.2023
55.1616
0.151488
0.27538209702245287
18.Dec.2023
55.010112
0.287569
0.5255037215649865
15.Dec.2023
54.722543
-0.554733
-1.0035461950042546
14.Dec.2023
55.277276
0.716721
1.3136248339116052
13.Dec.2023
54.560555
0.086386
0.15858158386959514
12.Dec.2023
54.474169
-0.027209
-0.049923508356063954
11.Dec.2023
54.501378
-0.057529
-0.10544382789779862
08.Dec.2023
54.558907
0.283158
0.5217026116028357
07.Dec.2023
54.275749
-0.012167
-0.022411985753883056
06.Dec.2023
54.287916
0.146031
0.26971909086652596
05.Dec.2023
54.141885
-0.180263
-0.33184070703536983
04.Dec.2023
54.322148
-0.099741
-0.18327368239643427
01.Dec.2023
54.421889
0.540707
1.003517331895206
30.Nov.2023
53.881182
0.251124
0.46825233715018544
29.Nov.2023
53.630058
-0.24583
-0.45628946292263434
28.Nov.2023
53.875888
-0.061374
-0.11378775585605365
27.Nov.2023
53.937262
-0.20122
-0.37167647219957145
24.Nov.2023
54.138482
0.050898
0.09410292757761189
23.Nov.2023
54.087584
0.175765
0.3260231304753416
22.Nov.2023
53.911819
-0.108106
-0.20012245481644042
21.Nov.2023
54.019925
-0.034926
-0.06461214739080494
20.Nov.2023
54.054851
-0.097735
-0.18048076226682877
17.Nov.2023
54.152586
0.665748
1.2446950032828636
16.Nov.2023
53.486838
-0.419905
-0.7789470790323949
15.Nov.2023
53.906743
0.287791
0.5367337280295967
14.Nov.2023
53.618952
0.070931
0.13246241163609015
13.Nov.2023
53.548021
0.471759
0.8888323748194626
10.Nov.2023
53.076262
-0.70333
-1.307800921955674
09.Nov.2023
53.779592
0.552143
1.037327563828956
08.Nov.2023
53.227449
-0.077845
-0.14603615168129455
07.Nov.2023
53.305294
-0.056901
-0.10663167060500416
06.Nov.2023
53.362195
0.033767
0.06331894876031223
03.Nov.2023
53.328428
-0.265038
-0.4945341657880459
02.Nov.2023
53.593466
0.765478
1.4490008591657892
01.Nov.2023
52.827988
0.146348
0.2777969706334123
31.Oct.2023
52.68164
-0.044852
-0.08506539748557518
30.Oct.2023
52.726492
0.274884
0.5240716357065736
27.Oct.2023
52.451608
-0.513688
-0.9698576970097552
26.Oct.2023
52.965296
-0.427437
-0.8005527643621464
25.Oct.2023
53.392733
0.180372
0.33896635407701603
24.Oct.2023
53.212361
0.111641
0.21024385356733394
23.Oct.2023
53.10072
-0.238234
-0.44664167954999645
20.Oct.2023
53.338954
-0.695314
-1.2868019235497
19.Oct.2023
54.034268
-0.578577
-1.0594156008536086
18.Oct.2023
54.612845
-0.668809
-1.2098208928408691
17.Oct.2023
55.281654
0.338695
0.6164484151645345
16.Oct.2023
54.942959
0.22299
0.407511195775714
13.Oct.2023
54.719969
-0.302275
-0.5493687244017165
12.Oct.2023
55.022244
0.242456
0.44260120174251133
11.Oct.2023
54.779788
-0.06042
-0.11017463682851093
10.Oct.2023
54.840208
0.962362
1.7861924175662107
09.Oct.2023
53.877846
0.026438
0.04909435237050812
06.Oct.2023
53.851408
0.330689
0.617870996837692
05.Oct.2023
53.520719
0.283424
0.532378664242802
04.Oct.2023
53.237295
-0.409121
-0.7626250372438673
03.Oct.2023
53.646416
-0.300255
-0.5565774392269729
02.Oct.2023
53.946671
-0.703159
-1.2866627398474981
29.Sep.2023
54.64983
0.031108
0.05695482951798103
28.Sep.2023
54.618722
0.138904
0.2549641410329234
27.Sep.2023
54.479818
-0.251744
-0.45996129253537477
26.Sep.2023
54.731562
0.016726
0.03056940534373529
25.Sep.2023
54.714836
-0.365841
-0.6641911826900748
22.Sep.2023
55.080677
0.051692
0.09393595029964663
21.Sep.2023
55.028985
-0.364085
-0.6572753595350466
20.Sep.2023
55.39307
0.535865
0.9768361330111514
19.Sep.2023
54.857205
0.062969
0.11491902177448007
18.Sep.2023
54.794236
-0.407884
-0.7388919121222156
15.Sep.2023
55.20212
0.271739
0.4946970966758814
14.Sep.2023
54.930381
1.032751
1.9161343457959097
13.Sep.2023
53.89763
0.001735
0.0032191691036951887
12.Sep.2023
53.895895
0.27945
0.5212020304591249
11.Sep.2023
53.616445
0.122733
0.22943444268739474
08.Sep.2023
53.493712
0.266346
0.5003929745462137
07.Sep.2023
53.227366
0.155557
0.2931066472597533
06.Sep.2023
53.071809
-0.071047
-0.13369059427291602
05.Sep.2023
53.142856
-0.071749
-0.13482952659331024
04.Sep.2023
53.214605
-0.07832
-0.14696134618244355
01.Sep.2023
53.292925
0.19122
0.36010143177135273
31.Aug.2023
53.101705
-0.213775
-0.400962347145707
30.Aug.2023
53.31548
0.077235
0.14507427883845533
29.Aug.2023
53.238245
0.884013
1.688522524788445
25.Aug.2023
52.354232
0.014139
0.027013708210262447
24.Aug.2023
52.340093
0.17831
0.3418403086412901
23.Aug.2023
52.161783
0.338504
0.6531890813007027
22.Aug.2023
51.823279
0.05069
0.09790895332663391
21.Aug.2023
51.772589
-0.043517
-0.08398353978973255
18.Aug.2023
51.816106
-0.317985
-0.6099367878112616
17.Aug.2023
52.134091
-0.247558
-0.4726044420632882
16.Aug.2023
52.381649
-0.245125
-0.4657800229214126
15.Aug.2023
52.626774
-0.868246
-1.6230407989379199
14.Aug.2023
53.49502
-0.119259
-0.2224388767775838
11.Aug.2023
53.614279
-0.660737
-1.2173870202083403
10.Aug.2023
54.275016
0.451606
0.8390512604088073
09.Aug.2023
53.82341
0.491739
0.9220393638144209
08.Aug.2023
53.331671
-0.176827
-0.3304652655359528
07.Aug.2023
53.508498
-0.056843
-0.10611899212963098
04.Aug.2023
53.565341
0.200095
0.37495376672675695
03.Aug.2023
53.365246
-0.15749
-0.2942487842923426
02.Aug.2023
53.522736
-0.736396
-1.3571835244249761
01.Aug.2023
54.259132
-0.221048
-0.4057402159831337
31.Jul.2023
54.48018
0.011069
0.020321609434749175
28.Jul.2023
54.469111
0.011122
0.02042308246086722
27.Jul.2023
54.457989
0.071865
0.13213848444136228
26.Jul.2023
54.386124
-0.108242
-0.19862970788576567
25.Jul.2023
54.494366
0.119052
0.2189449425524237
24.Jul.2023
54.375314
0.124161
0.2288633386280288
21.Jul.2023
54.251153
0.13274
0.24527696331376161
20.Jul.2023
54.118413
0.441773
0.823026553077838
19.Jul.2023
53.67664
0.95258
1.8067273271443816
18.Jul.2023
52.72406
0.345657
0.6599227548041127
17.Jul.2023
52.378403
-0.17949
-0.34150912404346195
14.Jul.2023
52.557893
-0.061845
-0.11753194210127006
13.Jul.2023
52.619738
0.200066
0.38166205999915453
12.Jul.2023
52.419672
0.936099
1.8182479292958165
11.Jul.2023
51.483573
0.040261
0.07826284590696649
10.Jul.2023
51.443312
0.091482
0.17814749737253766
07.Jul.2023
51.35183
-0.19882
-0.385678939062844
06.Jul.2023
51.55065
-1.111496
-2.11061660874967
05.Jul.2023
52.662146
-0.546291
-1.0266999573770603
04.Jul.2023
53.208437
-0.043202
-0.08112801936481241
03.Jul.2023
53.251639
-0.051109
-0.0958843622846612
30.Jun.2023
53.302748
0.404853
0.765348035115575
29.Jun.2023
52.897895
-0.176868
-0.33324312724674815
28.Jun.2023
53.074763
0.24249
0.45898082030277215
27.Jun.2023
52.832273
0.039604
0.07501799160788783
26.Jun.2023
52.792669
-0.046999
-0.08894643319863403
23.Jun.2023
52.839668
-0.268558
-0.5056806077461522
22.Jun.2023
53.108226
-0.373074
-0.6975784059101031
21.Jun.2023
53.4813
-0.065967
-0.12319396244816752
20.Jun.2023
53.547267
-0.158994
-0.2960436959109851
19.Jun.2023
53.706261
-0.379342
-0.7013733395927932
16.Jun.2023
54.085603
0.074874
0.13862801222327512
15.Jun.2023
54.010729
0.19252
0.3577227922987924
14.Jun.2023
53.818209
0.034101
0.06340348714159208
13.Jun.2023
53.784108
0.157426
0.29355909060344254
12.Jun.2023
53.626682
0.036072
0.06731029932295975
09.Jun.2023
53.59061
-0.244557
-0.4542699756090661
08.Jun.2023
53.835167
-0.122629
-0.2272683635929088
07.Jun.2023
53.957796
-0.039568
-0.07327765110904302
06.Jun.2023
53.997364
0.214501
0.39882778274559316
05.Jun.2023
53.782863
-0.0297
-0.055191573016137516
02.Jun.2023
53.812563
0.817117
1.5418626725020863
01.Jun.2023
52.995446
0.346744
0.6585993326103272
31.May.2023
52.648702
-0.546311
-1.0269966472233027
30.May.2023
53.195013
-0.784486
-1.4533035958707212
26.May.2023
53.979499
0.394391
0.7360085940295203
25.May.2023
53.585108
-0.432639
-0.8009201124215714
24.May.2023
54.017747
-0.943518
-1.7166962951089282
23.May.2023
54.961265
0.00137
0.0024927267419269997
22.May.2023
54.959895
0.085488
0.15578847166403093
19.May.2023
54.874407
0.088398
0.16135141364285177
18.May.2023
54.786009
0.21942
0.4021141948235027
17.May.2023
54.566589
-0.225865
-0.4122191716399488
16.May.2023
54.792454
-0.191298
-0.34791732655858043
15.May.2023
54.983752
0.148333
0.270505820334846
12.May.2023
54.835419
0.1845
0.33759725065190577
11.May.2023
54.650919
-0.01948
-0.03563171360794349
10.May.2023
54.670399
-0.175754
-0.3204490933028612
09.May.2023
54.846153
-0.125819
-0.2288784546423039
05.May.2023
54.971972
0.536202
0.9850177557881518
04.May.2023
54.43577
-0.535126
-0.9734714893495642
03.May.2023
54.970896
0.105271
0.1918705929258985
02.May.2023
54.865625
-0.695274
-1.2513728404574591
28.Apr.2023
55.560899
0.256165
0.46318819651135107
27.Apr.2023
55.304734
-0.083101
-0.15003475041044662
26.Apr.2023
55.387835
-0.276703
-0.4970902659786739
25.Apr.2023
55.664538
-0.14081
-0.25232348698909646
24.Apr.2023
55.805348
-0.005068
-0.009080742204107563
21.Apr.2023
55.810416
0.083732
0.15025476843373634
20.Apr.2023
55.726684
0.06879
0.12359432787737172
19.Apr.2023
55.657894
-0.096803
-0.1736230402256513
18.Apr.2023
55.754697
0.202878
0.36520496295539845
17.Apr.2023
55.551819
0.026568
0.047848500495747424
14.Apr.2023
55.525251
0.201705
0.3645915972197444
13.Apr.2023
55.323546
0.161373
0.29254286266061347
12.Apr.2023
55.162173
0.304828
0.5556739940658812
11.Apr.2023
54.857345
0.27359
0.5012297156910513
06.Apr.2023
54.583755
0.580112
1.0742090121586798
05.Apr.2023
54.003643
0.298089
0.5550431525201286
04.Apr.2023
53.705554
-0.279258
-0.5172899370289554
03.Apr.2023
53.984812
0.345288
0.6437193588817082
31.Mar.2023
53.639524
0.07263
0.13558747684717357
30.Mar.2023
53.566894
0.395135
0.7431294496012442
29.Mar.2023
53.171759
0.548773
1.0428389601456671
28.Mar.2023
52.622986
0.093064
0.17716378866886573
27.Mar.2023
52.529922
0.466487
0.8959973539970999
24.Mar.2023
52.063435
-0.624806
-1.1858547336966516
23.Mar.2023
52.688241
-0.439833
-0.8278730375206148
22.Mar.2023
53.128074
0.24926
0.47137970983993704
21.Mar.2023
52.878814
0.918103
1.7669177005680312
20.Mar.2023
51.960711
0.467385
0.9076613151770386
17.Mar.2023
51.493326
-0.510688
-0.982016503572205
16.Mar.2023
52.004014
0.487713
0.946715875427469
15.Mar.2023
51.516301
-2.02366
-3.779718853362631
14.Mar.2023
53.539961
0.587498
1.1094819139952
13.Mar.2023
52.952463
-1.385951
-2.5505915575673592
10.Mar.2023
54.338414
-0.922522
-1.6693926429331563
09.Mar.2023
55.260936
-0.267335
-0.4814394455033545
08.Mar.2023
55.528271
0.071176
0.128344263254323
07.Mar.2023
55.457095
-0.067819
-0.12214156693696095
06.Mar.2023
55.524914
-0.155443
-0.27917026465904304
03.Mar.2023
55.680357
0.008294
0.0148979569878702
02.Mar.2023
55.672063
0.309228
0.558547986207715
01.Mar.2023
55.362835
0.248546
0.45096472168950597
28.Feb.2023
55.114289
-0.42797
-0.770530417208994
27.Feb.2023
55.542259
0.365267
0.6619915054448782
24.Feb.2023
55.176992
-0.163955
-0.29626345208729443
23.Feb.2023
55.340947
-0.039714
-0.07171095339580724
22.Feb.2023
55.380661
-0.313727
-0.5633009200137005
21.Feb.2023
55.694388
-0.229042
-0.4095635764830591
20.Feb.2023
55.92343
0.075051
0.13438348855210283
17.Feb.2023
55.848379
-0.065834
-0.11774108311244584
16.Feb.2023
55.914213
0.200546
0.35995835635805484
15.Feb.2023
55.713667
0.252479
0.45523547025354016
14.Feb.2023
55.461188
0.047167
0.0851174470807668
13.Feb.2023
55.414021
0.445043
0.809625749272617
10.Feb.2023
54.968978
-0.122587
-0.2225150075152158
09.Feb.2023
55.091565
0.241109
0.43957519696828046
08.Feb.2023
54.850456
0.173263
0.3168834947324381
07.Feb.2023
54.677193
0.255474
0.46943390376919186
06.Feb.2023
54.421719
-0.424567
-0.7741034643621995
03.Feb.2023
54.846286
0.599719
1.1055427710291788
02.Feb.2023
54.246567
0.295554
0.5478191855266925
01.Feb.2023
53.951013
-0.116513
-0.2154953418804478
31.Jan.2023
54.067526
-0.091687
-0.16929160325871057
30.Jan.2023
54.159213
0.151738
0.2809574045074316
27.Jan.2023
54.007475
0.026652
0.04937308940250874
26.Jan.2023
53.980823
0.116219
0.2157613560103403
25.Jan.2023
53.864604
-0.067611
-0.12536292084424866
24.Jan.2023
53.932215
-0.230827
-0.42617067187622143
23.Jan.2023
54.163042
0.08198
0.15158725988036256
20.Jan.2023
54.081062
0.128841
0.23880573887773776
19.Jan.2023
53.952221
-0.576928
-1.0580176118281253
18.Jan.2023
54.529149
-0.154795
-0.28307212076729504
17.Jan.2023
54.683944
-0.041851
-0.07647399183511176
16.Jan.2023
54.725795
0.107104
0.19609404407000527
13.Jan.2023
54.618691
0.337956
0.6226076341818142
12.Jan.2023
54.280735
0.482094
0.8961081377501711
11.Jan.2023
53.798641
0.191322
0.3568952963307119
10.Jan.2023
53.607319
-0.19071
-0.35449254098138056
09.Jan.2023
53.798029
0.126421
0.23554539301300606
06.Jan.2023
53.671608
0.445551
0.8370918777620517
05.Jan.2023
53.226057
0.371065
0.7020434323403171
04.Jan.2023
52.854992
0.164683
0.31254893570656417
03.Jan.2023
52.690309
0.299431
0.5715327007881028
29.Dec.2022
52.390878
0.10339
0.19773372933884298
28.Dec.2022
52.287488
0.212827
0.40869589146245233
22.Dec.2022
52.074661
-0.130749
-0.2504510547853182
21.Dec.2022
52.20541
0.866319
1.6874451477919623
20.Dec.2022
51.339091
0.077748
0.15166984602802935
19.Dec.2022
51.261343
0.201217
0.394078541835169
16.Dec.2022
51.060126
-0.666082
-1.2877069975823474
15.Dec.2022
51.726208
-0.437265
-0.8382589863217121
14.Dec.2022
52.163473
-0.039897
-0.07642610046056414
13.Dec.2022
52.20337
0.366444
0.706916918645986
12.Dec.2022
51.836926
-0.206251
-0.3963074736963118
09.Dec.2022
52.043177
0.006907
0.013273434087416335
08.Dec.2022
52.03627
-0.114662
-0.21986567756833186
07.Dec.2022
52.150932
-0.215323
-0.4111865551584699
06.Dec.2022
52.366255
-0.294528
-0.5592928612550254
05.Dec.2022
52.660783
0.097406
0.18531153354169005
02.Dec.2022
52.563377
-0.011938
-0.022706473560833634
01.Dec.2022
52.575315
-0.107473
-0.20400021350426634
30.Nov.2022
52.682788
0.410398
0.7851142830852005
29.Nov.2022
52.27239
0.267429
0.514237478228279
28.Nov.2022
52.004961
-0.104121
-0.19981353730238427
25.Nov.2022
52.109082
0.159594
0.3072099574879352
24.Nov.2022
51.949488
0.051284
0.09881652166614474
23.Nov.2022
51.898204
0.054349
0.10483209630148067
22.Nov.2022
51.843855
0.559459
1.0908951720909417
21.Nov.2022
51.284396
-0.046794
-0.09116094912274583
18.Nov.2022
51.33119
0.243451
0.47653508408348233
17.Nov.2022
51.087739
0.036901
0.07228284871641089
16.Nov.2022
51.050838
-0.092604
-0.1810672031029902
15.Nov.2022
51.143442
-0.139486
-0.27199305000681706
14.Nov.2022
51.282928
0.514858
1.0141374292936485
11.Nov.2022
50.76807
-0.477715
-0.9322034973217798
10.Nov.2022
51.245785
0.595443
1.1755952210549734
09.Nov.2022
50.650342
-0.041885
-0.08262607993134727
08.Nov.2022
50.692227
0.050603
0.09992373072395941
07.Nov.2022
50.641624
-0.264285
-0.5191636986582442
04.Nov.2022
50.905909
1.008865
2.021893320975086
03.Nov.2022
49.897044
0.342779
0.6917245165476675
02.Nov.2022
49.554265
-0.274758
-0.5514015396207949
01.Nov.2022
49.829023
0.632158
1.2849558605004607
31.Oct.2022
49.196865
0.308638
0.6313135471245459
28.Oct.2022
48.888227
-0.16055
-0.3273272236736912
27.Oct.2022
49.048777
0.152277
0.3114271982657245
26.Oct.2022
48.8965
0.296181
0.6094219258108162
25.Oct.2022
48.600319
-0.071889
-0.14770030568574163
24.Oct.2022
48.672208
0.299902
0.6199869818073176
21.Oct.2022
48.372306
0.215422
0.44733376021588106
20.Oct.2022
48.156884
0.09956
0.2071692547841407
19.Oct.2022
48.057324
-0.056771
-0.11799245106865254
18.Oct.2022
48.114095
0.089687
0.18675295279017287
17.Oct.2022
48.024408
0.387742
0.8139570472879022
14.Oct.2022
47.636666
0.041292
0.08675633056271394
13.Oct.2022
47.595374
0.154528
0.3257277494587681
12.Oct.2022
47.440846
-0.410956
-0.8588098730325767
11.Oct.2022
47.851802
-0.503503
-1.0412570037558444
10.Oct.2022
48.355305
-0.230445
-0.47430573779348884
07.Oct.2022
48.58575
0.001457
0.002998911602974237
06.Oct.2022
48.584293
-0.384659
-0.7855160959948663
05.Oct.2022
48.968952
-0.206384
-0.4196900657679289
04.Oct.2022
49.175336
1.182673
2.464278758609415
03.Oct.2022
47.992663
0.133006
0.2779083853442577
30.Sep.2022
47.859657
0.050356
0.10532678568130498
29.Sep.2022
47.809301
-0.7648
-1.5745016052896172
28.Sep.2022
48.574101
0.139383
0.28777497992245976
27.Sep.2022
48.434718
-0.267573
-0.5494053657557917
26.Sep.2022
48.702291
0.01458
0.029945954945386526
23.Sep.2022
48.687711
-0.949262
-1.912409122933423
22.Sep.2022
49.636973
-0.503261
-1.003706923266453
21.Sep.2022
50.140234
0.312339
0.6268356309252077
20.Sep.2022
49.827895
-0.270406
-0.5397508390554003
16.Sep.2022
50.098301
-0.296418
-0.5881925842269305
15.Sep.2022
50.394719
0.018505
0.03673360606257548
14.Sep.2022
50.376214
-0.747822
-1.4627600997699008
13.Sep.2022
51.124036
-0.558721
-1.0810588142579158
12.Sep.2022
51.682757
0.818607
1.6093987612100074
09.Sep.2022
50.86415
0.597995
1.1896573350398494
08.Sep.2022
50.266155
0.18809
0.37559358573459256
07.Sep.2022
50.078065
-0.463411
-0.9168924943941091
06.Sep.2022
50.541476
0.067185
0.13310736747149157
05.Sep.2022
50.474291
0.096903
0.19235415698805186
02.Sep.2022
50.377388
0.891037
1.8005712322575573
01.Sep.2022
49.486351
-0.867294
-1.7224055974497974
31.Aug.2022
50.353645
-0.557073
-1.094215563803284
30.Aug.2022
50.910718
-0.459014
-0.8935495322420604
26.Aug.2022
51.369732
-0.344093
-0.6653791321759703
25.Aug.2022
51.713825
0.083632
0.16198273750400274
24.Aug.2022
51.630193
-0.117083
-0.2262592527575751
23.Aug.2022
51.747276
-0.333821
-0.6409638414490386
22.Aug.2022
52.081097
-0.060315
-0.11567580870268722
19.Aug.2022
52.141412
0.096373
0.18517230816178273
18.Aug.2022
52.045039
0.310417
0.6000179145022071
17.Aug.2022
51.734622
-0.119137
-0.22975576370461398
16.Aug.2022
51.853759
0.187109
0.3621465684343769
15.Aug.2022
51.66665
0.048218
0.09341236866706838
12.Aug.2022
51.618432
0.185837
0.361321453836813
11.Aug.2022
51.432595
-0.1188
-0.23044963186738204
10.Aug.2022
51.551395
0.05025
0.09757064624485533
09.Aug.2022
51.501145
0.089458
0.17400323782411575
08.Aug.2022
51.411687
0.279237
0.5461052619227125
05.Aug.2022
51.13245
-0.040908
-0.0799400344218177
04.Aug.2022
51.173358
0.037161
0.07267063680938182
03.Aug.2022
51.136197
0.184084
0.3612882551112257
02.Aug.2022
50.952113
0.014919
0.02928901030551467
01.Aug.2022
50.937194
-0.082362
-0.16143221630544963
29.Jul.2022
51.019556
0.555869
1.101522764279986
28.Jul.2022
50.463687
-0.040215
-0.07962751076144572
27.Jul.2022
50.503902
0.238254
0.47398971162174214
26.Jul.2022
50.265648
0.026762
0.053269493276582605
25.Jul.2022
50.238886
0.236293
0.47256149296097505
22.Jul.2022
50.002593
0.055933
0.11198546609523038
21.Jul.2022
49.94666
0.03895
0.07804405371434595
20.Jul.2022
49.90771
-0.243837
-0.48620035589330873
19.Jul.2022
50.151547
0.495707
0.9982853980518707
18.Jul.2022
49.65584
0.420357
0.8537684092588266
15.Jul.2022
49.235483
0.822688
1.6993193638169413
14.Jul.2022
48.412795
-0.823259
-1.6720653527595855
13.Jul.2022
49.236054
-0.355792
-0.7174405243958856
12.Jul.2022
49.591846
0.082884
0.16741211419459773
11.Jul.2022
49.508962
0.053194
0.10755873814354677
07.Jul.2022
49.436472
0.598296
1.2250580365654933
06.Jul.2022
48.838176
0.530332
1.0978175718212553
05.Jul.2022
48.307844
-1.422282
-2.860000797102344
04.Jul.2022
49.730126
0.4547
0.9227723368642211
01.Jul.2022
49.275426
-0.008447
-0.017139480900780667
30.Jun.2022
49.283873
-0.967697
-1.9257050078236362
29.Jun.2022
50.25157
-0.059533
-0.11832974522542271
28.Jun.2022
50.311103
0.472646
0.9483560054838777
27.Jun.2022
49.838457
0.347913
0.7029888376252239
24.Jun.2022
49.490544
1.298351
2.694110641530673
23.Jun.2022
48.192193
-0.457418
-0.9402295118043185
22.Jun.2022
48.649611
-0.431454
-0.8790640545391588
21.Jun.2022
49.081065
0.197104
0.4032079151687401
20.Jun.2022
48.883961
0.742967
1.5433146228762955
17.Jun.2022
48.140994
-0.228857
-0.47313976633916033
16.Jun.2022
48.369851
-1.516273
-3.0394684501846645
15.Jun.2022
49.886124
0.532545
1.0790402860145158
14.Jun.2022
49.353579
-0.11722
-0.23694786089870915
13.Jun.2022
49.470799
-0.70652
-1.4080465319400584
10.Jun.2022
50.177319
-1.018801
-1.9899965075478376
09.Jun.2022
51.19612
-0.787796
-1.5154610514529148
08.Jun.2022
51.983916
-0.034848
-0.06699121109451966
07.Jun.2022
52.018764
-0.026776
-0.051447251772197965
06.Jun.2022
52.04554
0.512227
0.993972578475597
01.Jun.2022
51.533313
-0.432687
-0.8326347996767117
31.May.2022
51.966
0.178187
0.3440712972374408
27.May.2022
51.787813
0.103421
0.2001010285658386
26.May.2022
51.684392
0.244216
0.47475731809315735
25.May.2022
51.440176
0.254848
0.4978926773703589
24.May.2022
51.185328
-0.167073
-0.3253460339663573
23.May.2022
51.352401
0.833438
1.6497527868891528
20.May.2022
50.518963
0.589552
1.1807709888666622
19.May.2022
49.929411
-0.818841
-1.6135353785190474
18.May.2022
50.748252
-0.545215
-1.0629326342865457
17.May.2022
51.293467
0.340387
0.6680400870761886
16.May.2022
50.95308
0.34239
0.676517154775009
13.May.2022
50.61069
1.242716
2.517251366239984
12.May.2022
49.367974
-0.720323
-1.4381063904009355
11.May.2022
50.088297
0.707198
1.4321228452205974
10.May.2022
49.381099
0.189355
0.3849324797266793
09.May.2022
49.191744
-1.117138
-2.2205581908975836
06.May.2022
50.308882
-0.760803
-1.489735055150624
05.May.2022
51.069685
0.102036
0.20019758023368903
04.May.2022
50.967649
-0.460074
-0.8946030917993394
03.May.2022
51.427723
0.149821
0.2921745901382627
29.Apr.2022
51.277902
0.220959
0.4327697410320865
28.Apr.2022
51.056943
0.634081
1.2575267940959003
27.Apr.2022
50.422862
0.287283
0.5730122314933274
26.Apr.2022
50.135579
0.068453
0.1367224473799435
25.Apr.2022
50.067126
-0.963675
-1.8884183299415582
22.Apr.2022
51.030801
-0.716345
-1.3843178906910152
21.Apr.2022
51.747146
0.061947
0.11985442873113442
20.Apr.2022
51.685199
0.164145
0.31859790756609907
19.Apr.2022
51.521054
-0.102787
-0.1991076177380912
14.Apr.2022
51.623841
0.254668
0.49576036585210354
13.Apr.2022
51.369173
0.004762
0.009271010622510595
12.Apr.2022
51.364411
-0.296145
-0.5732516699975122
11.Apr.2022
51.660556
-0.361628
-0.6951419033080195
08.Apr.2022
52.022184
0.809611
1.5808832725510589
07.Apr.2022
51.212573
-0.167829
-0.3266401068640919
06.Apr.2022
51.380402
-0.091031
-0.17685732588793476
05.Apr.2022
51.471433
0.422869
0.8283661025215127
04.Apr.2022
51.048564
0.106026
0.208128617384552
01.Apr.2022
50.942538
0.171335
0.3374649208134777
31.Mar.2022
50.771203
-0.393094
-0.7682974711838609
30.Mar.2022
51.164297
0.354713
0.6981222282788223
29.Mar.2022
50.809584
0.37025
0.7340501363479541
28.Mar.2022
50.439334
-0.076101
-0.1506490046062159
25.Mar.2022
50.515435
0.137439
0.27281553637028355
24.Mar.2022
50.377996
0.132768
0.264240018972548
23.Mar.2022
50.245228
-0.077743
-0.15448809649970785
22.Mar.2022
50.322971
0.256963
0.5132484299527136
21.Mar.2022
50.066008
0.31787
0.638958587756591
18.Mar.2022
49.748138
0.117113
0.23596732084416955
17.Mar.2022
49.631025
0.686058
1.401692639817287
16.Mar.2022
48.944967
0.722922
1.4991525141664979
15.Mar.2022
48.222045
-0.115232
-0.23839158337363522
14.Mar.2022
48.337277
0.258235
0.5371051278434374
11.Mar.2022
48.079042
0.338421
0.708874314810442
10.Mar.2022
47.740621
-0.418557
-0.869111594886441
09.Mar.2022
48.159178
1.425349
3.049929848461593
08.Mar.2022
46.733829
0.055006
0.11783930370309466
07.Mar.2022
46.678823
-0.152033
-0.324642795339893
04.Mar.2022
46.830856
-1.629816
-3.363172512341554
03.Mar.2022
48.460672
-1.220084
-2.455848296672458
02.Mar.2022
49.680756
0.680269
1.38829028372718
01.Mar.2022
49.000487
-0.748739
-1.5050264299589304
28.Feb.2022
49.749226
-0.181866
-0.36423397269180496
25.Feb.2022
49.931092
1.862602
3.8748918470291036
24.Feb.2022
48.06849
-1.747134
-3.507200873364549
23.Feb.2022
49.815624
0.070019
0.14075414300419103
22.Feb.2022
49.745605
0.049386
0.09937576941215588
21.Feb.2022
49.696219
-0.144079
-0.2890813373547646
18.Feb.2022
49.840298
-0.102855
-0.20594414613750958
17.Feb.2022
49.943153
-0.351875
-0.6996218393595486
16.Feb.2022
50.295028
-0.027158
-0.0539682437483936
15.Feb.2022
50.322186
0.487962
0.9791704592410228
14.Feb.2022
49.834224
-0.852122
-1.6811667584007732
11.Feb.2022
50.686346
-0.060866
-0.11993959392291344
10.Feb.2022
50.747212
0.202325
0.40028776797938037
09.Feb.2022
50.544887
0.46567
0.9298667748738962
08.Feb.2022
50.079217
-0.058387
-0.11645351062248607
07.Feb.2022
50.137604
0.389513
0.7829707475609466
04.Feb.2022
49.748091
-0.060184
-0.12083132772616598
03.Feb.2022
49.808275
-0.316411
-0.631247844624902
02.Feb.2022
50.124686
0.327975
0.6586278358825747
01.Feb.2022
49.796711
0.434076
0.8793614846533213
31.Jan.2022
49.362635
-0.082259
-0.1663650042408828
28.Jan.2022
49.444894
-0.607337
-1.2134064513527878
27.Jan.2022
50.052231
0.597424
1.2080200818496774
26.Jan.2022
49.454807
0.646032
1.3235980620288053
25.Jan.2022
48.808775
0.523012
1.0831598539718632
24.Jan.2022
48.285763
-1.246874
-2.517277648674348
21.Jan.2022
49.532637
-0.558637
-1.1152381550527144
20.Jan.2022
50.091274
-0.054204
-0.10809349548926425
19.Jan.2022
50.145478
0.164866
0.32985990647733565
18.Jan.2022
49.980612
-0.25674
-0.5110540061904537
17.Jan.2022
50.237352
0.461278
0.9267062725758565
14.Jan.2022
49.776074
-0.068441
-0.1373089897654737
13.Jan.2022
49.844515
0.116425
0.2341232088342826
12.Jan.2022
49.72809
0.398069
0.8069508018251198
11.Jan.2022
49.330021
0.268774
0.5478336088766761
10.Jan.2022
49.061247
-0.216022
-0.438380625354867
07.Jan.2022
49.277269
0.265595
0.5419015069756646
06.Jan.2022
49.011674
-0.387316
-0.784056516135249
05.Jan.2022
49.39899
0.089693
0.18189876038995242
04.Jan.2022
49.309297
0.716518
1.4745359593449059
30.Dec.2021
48.592779
-0.133286
-0.2735414813406336
29.Dec.2021
48.726065
0.306483
0.6329732462374417
23.Dec.2021
48.419582
0.235193
0.48811037118266665
22.Dec.2021
48.184389
0.271352
0.5663427263022379
21.Dec.2021
47.913037
0.656121
1.3884126505419863
20.Dec.2021
47.256916
-0.450604
-0.9445135693492347
17.Dec.2021
47.70752
0.04468
0.09374179129904975
16.Dec.2021
47.66284
0.59762
1.2697699065254555
15.Dec.2021
47.06522
-0.326026
-0.6879456176357971
14.Dec.2021
47.391246
-0.066902
-0.14097052417637537
13.Dec.2021
47.458148
-0.382612
-0.7997615422497468
10.Dec.2021
47.84076
-0.18328
-0.381642194201071
09.Dec.2021
48.02404
-0.091179
-0.18950137169696765
08.Dec.2021
48.115219
-0.015148
-0.03147285371831883
07.Dec.2021
48.130367
0.67532
1.4230730821950297
06.Dec.2021
47.455047
0.709621
1.5180544081467993
03.Dec.2021
46.745426
-0.033968
-0.07261316809704717
02.Dec.2021
46.779394
-0.176458
-0.3757955451431272
01.Dec.2021
46.955852
0.700782
1.5150382433752667
30.Nov.2021
46.25507
-0.315245
-0.6769226276438113
29.Nov.2021
46.570315
0.462325
1.0027003996487376
26.Nov.2021
46.10799
-1.752856
-3.6624007858114336
25.Nov.2021
47.860846
0.193613
0.4061762930522944
24.Nov.2021
47.667233
0.134742
0.2834734666020344
23.Nov.2021
47.532491
0.089223
0.18806250867878663
22.Nov.2021
47.443268
0.237326
0.5027460314212139
19.Nov.2021
47.205942
-0.226859
-0.4782745172480959
18.Nov.2021
47.432801
-0.20499
-0.43030962539803747
17.Nov.2021
47.637791
-0.227771
-0.4758556893158384
16.Nov.2021
47.865562
-0.167344
-0.348394494390991
15.Nov.2021
48.032906
0.027018
0.05628059624686039
12.Nov.2021
48.005888
-0.251259
-0.5206669180007678
11.Nov.2021
48.257147
0.359141
0.7498036557095926
10.Nov.2021
47.898006
0.439404
0.9258679806876738
09.Nov.2021
47.458602
-0.172622
-0.3624135294108755
08.Nov.2021
47.631224
-0.03586
-0.0752301105727382
05.Nov.2021
47.667084
0.15479
0.32578936306464173
04.Nov.2021
47.512294
0.233418
0.4937046303723464
03.Nov.2021
47.278876
-0.185162
-0.39011008713586487
02.Nov.2021
47.464038
-0.049802
-0.10481577578238256
01.Nov.2021
47.51384
0.340069
0.7208857651002715
29.Oct.2021
47.173771
-0.082798
-0.17520950367767918
28.Oct.2021
47.256569
-0.021316
-0.04508661925126304
27.Oct.2021
47.277885
-0.131872
-0.2781537142238464
26.Oct.2021
47.409757
0.335952
0.7136707984408739
25.Oct.2021
47.073805
0.118283
0.2519043447115762
22.Oct.2021
46.955522
0.098658
0.21055186279645177
21.Oct.2021
46.856864
-0.204573
-0.43469348375401284
20.Oct.2021
47.061437
0.04079
0.08674912533636553
19.Oct.2021
47.020647
0.1011
0.2154752261354953
18.Oct.2021
46.919547
-0.195186
-0.41427805608067436
15.Oct.2021
47.114733
0.158048
0.33658253345609895
14.Oct.2021
46.956685
0.425693
0.9148590685537071
13.Oct.2021
46.530992
0.053412
0.1149199248325752
12.Oct.2021
46.47758
-0.109566
-0.23518504438971213
11.Oct.2021
46.587146
0.369068
0.7985360187414111
08.Oct.2021
46.218078
0.141178
0.30639648066601705
07.Oct.2021
46.0769
0.521214
1.144125016578611
06.Oct.2021
45.555686
-0.527304
-1.1442486696284246
05.Oct.2021
46.08299
0.43436
0.9515291039402497
04.Oct.2021
45.64863
-0.081903
-0.17909915897984394
01.Oct.2021
45.730533
-0.396474
-0.8595268277432351
30.Sep.2021
46.127007
-0.061419
-0.13297487123722293
29.Sep.2021
46.188426
0.559079
1.22526189121225
28.Sep.2021
45.629347
-0.20265
-0.4421583462749834
27.Sep.2021
45.831997
0.098843
0.21612985625264333
24.Sep.2021
45.733154
-0.156709
-0.34148936116893613
23.Sep.2021
45.889863
-0.028613
-0.06231260811007752
22.Sep.2021
45.918476
0.63773
1.4083911073373216
21.Sep.2021
45.280746
0.486091
1.0851540211661415
20.Sep.2021
44.794655
-0.355846
-0.7881330043270173
17.Sep.2021
45.150501
-0.420218
-0.9221228218935935
16.Sep.2021
45.570719
0.022196
0.048730449503269296
15.Sep.2021
45.548523
-0.078621
-0.17231190275683264
14.Sep.2021
45.627144
-0.239443
-0.5220423311636421
13.Sep.2021
45.866587
0.283867
0.6227513408589922
10.Sep.2021
45.58272
0.035291
0.07748187060130221
09.Sep.2021
45.547429
-0.486149
-1.0560747635128427
08.Sep.2021
46.033578
-0.328801
-0.7091978606188436
07.Sep.2021
46.362379
-0.255483
-0.548036716055318
06.Sep.2021
46.617862
0.31403
0.6781944094821353
03.Sep.2021
46.303832
-0.17543
-0.3774371460545135
02.Sep.2021
46.479262
0.180596
0.39006739416638914
01.Sep.2021
46.298666
0.178909
0.3879226857157985
31.Aug.2021
46.119757
-0.188156
-0.4063150071133631
27.Aug.2021
46.307913
0.185843
0.4029372489135895
26.Aug.2021
46.12207
-0.147581
-0.3189585328836822
25.Aug.2021
46.269651
0.130498
0.2828357078856649
24.Aug.2021
46.139153
0.09928
0.2156391699864159
23.Aug.2021
46.039873
0.139483
0.3038819495869207
20.Aug.2021
45.90039
0.187923
0.41109791777372245
19.Aug.2021
45.712467
-0.629293
-1.3579393618196633
18.Aug.2021
46.34176
-0.100851
-0.2171518737393985
17.Aug.2021
46.442611
0.183988
0.3977377363783613
16.Aug.2021
46.258623
-0.407857
-0.8739827816454123
13.Aug.2021
46.66648
0.169107
0.36369151435716596
12.Aug.2021
46.497373
0.006193
0.013320806226041154
11.Aug.2021
46.49118
0.372867
0.8085009527560125
10.Aug.2021
46.118313
0.13698
0.29790349923087267
09.Aug.2021
45.981333
0.062924
0.13703436458349416
06.Aug.2021
45.918409
0.019717
0.04295765116792435
05.Aug.2021
45.898692
0.002236
0.004871835855910094
04.Aug.2021
45.896456
0.103649
0.22634340803786063
03.Aug.2021
45.792807
0.211443
0.4638803700564994
02.Aug.2021
45.581364
0.313533
0.6926176781034638
30.Jul.2021
45.267831
-0.289993
-0.6365383034975507
29.Jul.2021
45.557824
0.456754
1.0127342876787624
28.Jul.2021
45.10107
0.089731
0.19935198995079884
27.Jul.2021
45.011339
-0.177082
-0.3918747238368873
26.Jul.2021
45.188421
0.001611
0.0035651996677791595
23.Jul.2021
45.18681
0.3932
0.8778037760296614
22.Jul.2021
44.79361
-0.248467
-0.551633087435111
21.Jul.2021
45.042077
0.74968
1.6925703975786184
20.Jul.2021
44.292397
0.22762
0.5165577032195124
19.Jul.2021
44.064777
-1.049503
-2.326321067298425
16.Jul.2021
45.11428
-0.027408
-0.060715496505137335
15.Jul.2021
45.141688
-0.479554
-1.0511638416157105
14.Jul.2021
45.621242
-0.211009
-0.46039414472573037
13.Jul.2021
45.832251
-0.01504
-0.032804555453450894
12.Jul.2021
45.847291
0.048657
0.10624115994376601
09.Jul.2021
45.798634
0.592621
1.3109340122518658
08.Jul.2021
45.206013
-0.703173
-1.531660787886764
07.Jul.2021
45.909186
0.336631
0.738670456374456
06.Jul.2021
45.572555
-0.415913
-0.9043854211451444
05.Jul.2021
45.988468
0.282856
0.6188649218831158
02.Jul.2021
45.705612
-0.012454
-0.0272408723501121
01.Jul.2021
45.718066
0.565685
1.2528353709630506
30.Jun.2021
45.152381
-0.299597
-0.6591506314642677
29.Jun.2021
45.451978
0.071149
0.15678206319236698
28.Jun.2021
45.380829
-0.38077
-0.8320731974422485
25.Jun.2021
45.761599
0.184324
0.40442084350150376
24.Jun.2021
45.577275
0.230211
0.5076646196984219
23.Jun.2021
45.347064
-0.085201
-0.18753412360136568
22.Jun.2021
45.432265
0.158705
0.3505467650434382
21.Jun.2021
45.27356
0.302521
0.6727018248344229
18.Jun.2021
44.971039
-0.888524
-1.9374890249172239
17.Jun.2021
45.859563
-0.194215
-0.4217135019845712
16.Jun.2021
46.053778
0.062793
0.13653327929375725
15.Jun.2021
45.990985
0.202052
0.44126819902092934
14.Jun.2021
45.788933
0.112188
0.24561294812053705
11.Jun.2021
45.676745
0.278049
0.6124603226489148
10.Jun.2021
45.398696
0.055448
0.12228502025262945
09.Jun.2021
45.343248
-0.089303
-0.19656171188802496
08.Jun.2021
45.432551
0.082708
0.1823776986394418
07.Jun.2021
45.349843
0.052171
0.11517368927921948
04.Jun.2021
45.297672
0.017215
0.038018609220308884
03.Jun.2021
45.280457
-0.23331
-0.5126141283801009
02.Jun.2021
45.513767
0.185445
0.40911507820651294
01.Jun.2021
45.328322
0.377929
0.840769067358321
28.May.2021
44.950393
0.021522
0.047902383302709746
27.May.2021
44.928871
-0.035048
-0.07794694230278282
26.May.2021
44.963919
-0.030568
-0.06793721195221095
25.May.2021
44.994487
-0.175536
-0.38861171268387446
24.May.2021
45.170023
0.188482
0.4190207712092389
21.May.2021
44.981541
-0.020138
-0.044749441459728645
20.May.2021
45.001679
0.483283
1.0855804418470063
19.May.2021
44.518396
-0.517834
-1.1498164921886223
18.May.2021
45.03623
-0.025482
-0.05654911646499361
17.May.2021
45.061712
-0.047334
-0.10493238983595442
14.May.2021
45.109046
0.50089
1.122866410348816
13.May.2021
44.608156
-0.257615
-0.5741905115148919
12.May.2021
44.865771
0.440596
0.9917709947118948
11.May.2021
44.425175
-1.086278
-2.386823378282385
10.May.2021
45.511453
0.036615
0.08051705428835172
07.May.2021
45.474838
0.332775
0.7371727783021348
06.May.2021
45.142063
0.300077
0.6691875779096849
05.May.2021
44.841986
0.721192
1.6345852706095905
04.May.2021
44.120794
-0.246691
-0.5560175430272868
30.Apr.2021
44.367485
0.074182
0.16747904305081968
29.Apr.2021
44.293303
0.026645
0.060192029856873316
28.Apr.2021
44.266658
0.113602
0.25729136393186464
27.Apr.2021
44.153056
-0.11253
-0.2542155434246369
26.Apr.2021
44.265586
0.14654
0.33214680117969914
23.Apr.2021
44.119046
-0.026274
-0.059517067720881854
22.Apr.2021
44.14532
0.269431
0.6140753068274013
21.Apr.2021
43.875889
0.239837
0.5496303836103229
20.Apr.2021
43.636052
-0.884307
-1.9862979990794773
19.Apr.2021
44.520359
-0.088075
-0.19744024190582435
16.Apr.2021
44.608434
0.21562
0.48570924113979347
15.Apr.2021
44.392814
0.305234
0.6923355738736396
14.Apr.2021
44.08758
0.322452
0.7367783775246813
13.Apr.2021
43.765128
-0.035273
-0.08053122618671915
12.Apr.2021
43.800401
-0.154781
-0.3521336801654012
09.Apr.2021
43.955182
-0.171259
-0.38810970501790526
08.Apr.2021
44.126441
0.404794
0.9258434386060526
07.Apr.2021
43.721647
0.396091
0.9142202352809967
06.Apr.2021
43.325556
0.53717
1.2554107556195273
01.Apr.2021
42.788386
0.133215
0.3123068009737905
31.Mar.2021
42.655171
-0.396028
-0.919900047383117
30.Mar.2021
43.051199
0.234402
0.5474533744315344
29.Mar.2021
42.816797
0.01705
0.03983668408133347
26.Mar.2021
42.799747
0.408537
0.9637304526103406
25.Mar.2021
42.39121
-0.190556
-0.4475060992068765
24.Mar.2021
42.581766
0.098799
0.23256144044741509
23.Mar.2021
42.482967
-0.146858
-0.3444959016369408
22.Mar.2021
42.629825
0.099256
0.2333756691569304
19.Mar.2021
42.530569
-0.437929
-1.0191861954308945
18.Mar.2021
42.968498
0.1302
0.30393364367557274
17.Mar.2021
42.838298
-0.230818
-0.5359246286828826
16.Mar.2021
43.069116
0.36488
0.8544351431553535
15.Mar.2021
42.704236
-0.109232
-0.25513466930546247
12.Mar.2021
42.813468
0.18175
0.4263257699349578
11.Mar.2021
42.631718
0.074017
0.17392151892791388
10.Mar.2021
42.557701
-0.048568
-0.11399261456101684
09.Mar.2021
42.606269
0.015735
0.036944829102166225
08.Mar.2021
42.590534
0.551337
1.3114831855613227
05.Mar.2021
42.039197
-0.053071
-0.1260825384842651
04.Mar.2021
42.092268
-0.037958
-0.0900968345149632
03.Mar.2021
42.130226
0.368115
0.8814568784609571
02.Mar.2021
41.762111
0.166571
0.4004539909807638
01.Mar.2021
41.59554
0.621556
1.5169528059560915
26.Feb.2021
40.973984
-1.06083
-2.5236938124669708
25.Feb.2021
42.034814
0.067863
0.1617058146540119
24.Feb.2021
41.966951
0.186977
0.4475278036314719
23.Feb.2021
41.779974
0.14411
0.34611987396250504
22.Feb.2021
41.635864
-0.060659
-0.14547735790823613
19.Feb.2021
41.696523
0.037729
0.0905667120368391
18.Feb.2021
41.658794
-0.503733
-1.1947410078148304
17.Feb.2021
42.162527
-0.204518
-0.4827289701228868
16.Feb.2021
42.367045
-0.026559
-0.06264860142581885
15.Feb.2021
42.393604
1.060377
2.5654348255944304
12.Feb.2021
41.333227
0.38881
0.9496044356914399
11.Feb.2021
40.944417
-0.00621
-0.015164602974210871
10.Feb.2021
40.950627
-0.036746
-0.08965200087353732
09.Feb.2021
40.987373
0.057585
0.1406921531086357
08.Feb.2021
40.929788
0.225529
0.5540673274509186
05.Feb.2021
40.704259
-0.10576
-0.2591520479321512
04.Feb.2021
40.810019
-0.030372
-0.0743675544144521
03.Feb.2021
40.840391
-0.067101
-0.1640310777302114
02.Feb.2021
40.907492
0.293406
0.7224242347839614
01.Feb.2021
40.614086
0.344237
0.8548256538036684
29.Jan.2021
40.269849
-0.765646
-1.8658139739754571
28.Jan.2021
41.035495
-0.295882
-0.7158774313277779
27.Jan.2021
41.331377
-0.511053
-1.2213750492024484
26.Jan.2021
41.84243
0.108518
0.26002355111114434
25.Jan.2021
41.733912
-0.328261
-0.7804185485138868
22.Jan.2021
42.062173
-0.127565
-0.302360256420649
21.Jan.2021
42.189738
-0.183387
-0.4327908314527191
20.Jan.2021
42.373125
0.153688
0.3640219077293712
19.Jan.2021
42.219437
-0.039772
-0.09411439764525645
18.Jan.2021
42.259209
-0.087302
-0.20616102233310318
15.Jan.2021
42.346511
-0.410687
-0.960509619924112
14.Jan.2021
42.757198
0.40409
0.954097630804332
13.Jan.2021
42.353108
-0.035898
-0.0846870530533318
12.Jan.2021
42.389006
-0.283783
-0.6650209809347123
11.Jan.2021
42.672789
-0.458229
-1.06241174275089
08.Jan.2021
43.131018
0.099069
0.23022196833334227
07.Jan.2021
43.031949
0.071405
0.16621065133625867
06.Jan.2021
42.960544
1.444216
3.4786698862192242
05.Jan.2021
41.516328
0.284502
0.6900058222015197
04.Jan.2021
41.231826
0.079108
0.19223031635480312
30.Dec.2020
41.152718
-0.301152
-0.7264749949763436
29.Dec.2020
41.45387
0.673549
1.6516520308900953
23.Dec.2020
40.780321
0.269396
0.6649959239390362
22.Dec.2020
40.510925
0.217582
0.5399949068509903
21.Dec.2020
40.293343
-0.715876
-1.745646509386097
18.Dec.2020
41.009219
-0.145737
-0.35411773979299116
17.Dec.2020
41.154956
-0.097192
-0.23560470111762422
16.Dec.2020
41.252148
0.355715
0.8697946835607888
15.Dec.2020
40.896433
-0.128739
-0.3138049000745201
14.Dec.2020
41.025172
-0.124256
-0.30196288512199976
11.Dec.2020
41.149428
-0.356454
-0.858803578731323
10.Dec.2020
41.505882
0.258473
0.6266405727448238
09.Dec.2020
41.247409
0.035745
0.08673515342646684
08.Dec.2020
41.211664
0.016874
0.04096149051858257
07.Dec.2020
41.19479
0.021342
0.051834376367993276
04.Dec.2020
41.173448
0.3888
0.9532998789152232
03.Dec.2020
40.784648
0.146757
0.3611334062587057
02.Dec.2020
40.637891
0.524993
1.3087885098703165
01.Dec.2020
40.112898
0.746541
1.8963934102411355
30.Nov.2020
39.366357
-0.631356
-1.5784802496082713
27.Nov.2020
39.997713
0.02613
0.06537144150633213
26.Nov.2020
39.971583
-0.163772
-0.40804921247114917
25.Nov.2020
40.135355
-0.288058
-0.712601877530727
24.Nov.2020
40.423413
0.626454
1.5741252993727486
23.Nov.2020
39.796959
-0.088869
-0.2228084621936393
20.Nov.2020
39.885828
0.100973
0.25379758201959013
19.Nov.2020
39.784855
-0.330704
-0.8243783914365994
18.Nov.2020
40.115559
0.130309
0.3258926729231404
17.Nov.2020
39.98525
-0.370267
-0.9175127157954636
16.Nov.2020
40.355517
0.698799
1.7621201028284792
13.Nov.2020
39.656718
-0.145087
-0.36452366921550416
12.Nov.2020
39.801805
-0.220666
-0.5513552623974667
11.Nov.2020
40.022471
0.506254
1.2811297194769429
10.Nov.2020
39.516217
0.755531
1.949219887387958
09.Nov.2020
38.760686
1.896545
5.1446878960234015
06.Nov.2020
36.864141
0.024023
0.06520880307712369
05.Nov.2020
36.840118
0.123822
0.3372399002339452
04.Nov.2020
36.716296
0.597882
1.6553384653047059
03.Nov.2020
36.118414
0.826391
2.341580135545078
02.Nov.2020
35.292023
0.479093
1.3761926962194793
30.Oct.2020
34.81293
-0.022125
-0.06351360719826622
29.Oct.2020
34.835055
-0.040936
-0.11737587614356249
28.Oct.2020
34.875991
-0.923354
-2.579248307476017
27.Oct.2020
35.799345
-0.388736
-1.074210041698536
26.Oct.2020
36.188081
-0.403767
-1.1034342949828606
23.Oct.2020
36.591848
0.48557
1.3448353773822934
22.Oct.2020
36.106278
0.084855
0.23556815065301556
21.Oct.2020
36.021423
-0.691648
-1.8839284787698638
20.Oct.2020
36.713071
0.040149
0.10947859567884992
19.Oct.2020
36.672922
-0.21849
-0.5922516600882612
16.Oct.2020
36.891412
0.520472
1.4310105815247007
15.Oct.2020
36.37094
-0.636807
-1.7207397143090066
14.Oct.2020
37.007747
-0.242801
-0.6518051761278787
13.Oct.2020
37.250548
-0.202309
-0.5401697392538037
12.Oct.2020
37.452857
-0.126823
-0.33747759427435253
09.Oct.2020
37.57968
0.230417
0.6169251586035313
08.Oct.2020
37.349263
0.204802
0.5513661915837196
07.Oct.2020
37.144461
-0.048319
-0.12991499963164893
06.Oct.2020
37.19278
0.030711
0.08264071626367198
05.Oct.2020
37.162069
0.241634
0.6544722455193174
02.Oct.2020
36.920435
0.147457
0.4009928159748172
01.Oct.2020
36.772978
0.106304
0.2899199420160116
30.Sep.2020
36.666674
-0.191763
-0.520268941409534
29.Sep.2020
36.858437
-0.216432
-0.5837701004418924
28.Sep.2020
37.074869
0.560469
1.53492594702364
25.Sep.2020
36.5144
0.084372
0.23160015139159376
24.Sep.2020
36.430028
-0.476234
-1.2903880647679788
23.Sep.2020
36.906262
0.428914
1.1758365767160486
22.Sep.2020
36.477348
0.153079
0.4214234841174643
21.Sep.2020
36.324269
-1.250683
-3.3285019233025235
18.Sep.2020
37.574952
-0.253085
-0.6690407963807374
17.Sep.2020
37.828037
-0.174357
-0.45880530579205087
16.Sep.2020
38.002394
-0.17206
-0.4507202643946132
15.Sep.2020
38.174454
0.465012
1.2331447386572307
14.Sep.2020
37.709442
-0.045247
-0.11984471650660398
11.Sep.2020
37.754689
0.172446
0.4588496753639744
10.Sep.2020
37.582243
-0.079617
-0.21139954319834442
09.Sep.2020
37.66186
0.544244
1.4662687388112425
08.Sep.2020
37.117616
-0.051601
-0.13882724513674852
07.Sep.2020
37.169217
0.858667
2.364786542754103
04.Sep.2020
36.31055
-0.31288
-0.8543164853756189
03.Sep.2020
36.62343
-0.50341
-1.3559193295200993
02.Sep.2020
37.12684
0.536084
1.4650804153923467
01.Sep.2020
36.590756
-0.672499
-1.8047242518132138
28.Aug.2020
37.263255
-0.229844
-0.6130301472278938
27.Aug.2020
37.493099
-0.267454
-0.7082894151470716
26.Aug.2020
37.760553
0.021509
0.056994024543917964
25.Aug.2020
37.739044
-0.435341
-1.1404008211265224
24.Aug.2020
38.174385
0.668895
1.7834589016168032
21.Aug.2020
37.50549
-0.09947
-0.2645129791389221
20.Aug.2020
37.60496
-0.564445
-1.4787890982319478
19.Aug.2020
38.169405
0.228396
0.6019766105851323
18.Aug.2020
37.941009
-0.319657
-0.8354716041796032
17.Aug.2020
38.260666
0.219867
0.5779768190463087
14.Aug.2020
38.040799
-0.586433
-1.5181854086774844
13.Aug.2020
38.627232
-0.481658
-1.2315818730728487
12.Aug.2020
39.10889
0.786634
2.0526818671635616
11.Aug.2020
38.322256
0.661321
1.755986674255432
10.Aug.2020
37.660935
0.146634
0.39087493593443207
07.Aug.2020
37.514301
0.004986
0.013292698093793501
06.Aug.2020
37.509315
-0.452149
-1.1910736635446937
05.Aug.2020
37.961464
0.39878
1.0616387263487348
04.Aug.2020
37.562684
0.035624
0.09492883268766591
03.Aug.2020
37.52706
0.815487
2.221334945250099
31.Jul.2020
36.711573
-0.583209
-1.563781764430209
30.Jul.2020
37.294782
-0.878711
-2.3018878571054526
29.Jul.2020
38.173493
0.015237
0.03993107022501238
28.Jul.2020
38.158256
0.168776
0.44427036116314306
27.Jul.2020
37.98948
-0.139464
-0.3657693745727655
24.Jul.2020
38.128944
-0.541497
-1.4002865909907778
23.Jul.2020
38.670441
0.053664
0.13896550714214187
22.Jul.2020
38.616777
-0.427028
-1.0937151233082945
21.Jul.2020
39.043805
0.054694
0.14028019259018243
20.Jul.2020
38.989111
-0.198277
-0.5059714620428389
17.Jul.2020
39.187388
0.23635
0.6067874237395162
16.Jul.2020
38.951038
-0.268343
-0.684210186795146
15.Jul.2020
39.219381
0.684956
1.777517116188966
14.Jul.2020
38.534425
0.056241
0.14616334284383067
13.Jul.2020
38.478184
0.490692
1.2917199166504596
10.Jul.2020
37.987492
0.271726
0.7204573281104777
09.Jul.2020
37.715766
-0.648236
-1.689698587754218
08.Jul.2020
38.364002
-0.199428
-0.5171427956486235
07.Jul.2020
38.56343
-0.607807
-1.5516665965897376
06.Jul.2020
39.171237
0.802702
2.0920840475144544
03.Jul.2020
38.368535
-0.551031
-1.4158200016927218
02.Jul.2020
38.919566
0.542578
1.4138107972413052
01.Jul.2020
38.376988
-0.071148
-0.18504928301335596
30.Jun.2020
38.448136
-0.349684
-0.9012980626231062
29.Jun.2020
38.79782
0.420395
1.0954226345305866
26.Jun.2020
38.377425
0.058838
0.15354950327369848
25.Jun.2020
38.318587
0.183166
0.4803041246089823
24.Jun.2020
38.135421
-1.234715
-3.136171538752114
23.Jun.2020
39.370136
0.480813
1.2363624843764958
22.Jun.2020
38.889323
-0.317826
-0.8106327751604688
19.Jun.2020
39.207149
0.415635
1.0714585669432752
18.Jun.2020
38.791514
-0.194565
-0.4990627551952583
17.Jun.2020
38.986079
0.067703
0.17396152398548181
16.Jun.2020
38.918376
1.086964
2.873178511021476
15.Jun.2020
37.831412
-0.253461
-0.6655162011436929
12.Jun.2020
38.084873
0.16547
0.43637290386665634
11.Jun.2020
37.919403
-1.534382
-3.889061594470594
10.Jun.2020
39.453785
-0.000882
-0.002235476984256387
09.Jun.2020
39.454667
-0.862311
-2.1388284608037833
08.Jun.2020
40.316978
-0.036481
-0.09040365040330248
05.Jun.2020
40.353459
0.8747
2.2156218233708915
04.Jun.2020
39.478759
-0.250464
-0.6304276325766552
03.Jun.2020
39.729223
0.988333
2.551136538164198
02.Jun.2020
38.74089
0.320547
0.8343158206578218
01.Jun.2020
38.420343
0.552846
1.459948620316785
29.May.2020
37.867497
-0.916988
-2.3643165559630352
28.May.2020
38.784485
0.462487
1.2068446953105108
27.May.2020
38.321998
0.483409
1.2775555663558174
26.May.2020
37.838589
0.476566
1.2755358562891521
22.May.2020
37.362023
-0.15484
-0.4127210742539961
21.May.2020
37.516863
-0.297226
-0.7860192004096674
20.May.2020
37.814089
0.398011
1.0637432389359462
19.May.2020
37.416078
-0.294275
-0.7803559940157547
18.May.2020
37.710353
1.529239
4.226622209587024
15.May.2020
36.181114
0.357793
0.9987711636227138
14.May.2020
35.823321
-0.965479
-2.6243829643804637
13.May.2020
36.7888
-0.592623
-1.5853409325803354
12.May.2020
37.381423
0.374599
1.0122430392837818
11.May.2020
37.006824
0.014455
0.03907562665153994
07.May.2020
36.992369
0.544982
1.4952567107211279
06.May.2020
36.447387
0.017038
0.046768698263088285
05.May.2020
36.430349
-0.298511
-0.812742350293475
30.Apr.2020
36.72886
-1.356631
-3.562067770112246
29.Apr.2020
38.085491
0.981826
2.6461698595004024
28.Apr.2020
37.103665
0.698418
1.9184542272162033
27.Apr.2020
36.405247
0.5923
1.6538711544738276
24.Apr.2020
35.812947
-0.458373
-1.263733991484181
23.Apr.2020
36.27132
0.37471
1.0438590162135089
22.Apr.2020
35.89661
0.778488
2.2167700197635853
21.Apr.2020
35.118122
-1.109646
-3.0629709232983937
20.Apr.2020
36.227768
0.200824
0.5574272411226442
17.Apr.2020
36.026944
0.985386
2.8120496240492505
16.Apr.2020
35.041558
0.195317
0.5605109601348393
15.Apr.2020
34.846241
-1.210853
-3.358154708751626
14.Apr.2020
36.057094
-0.306439
-0.8427096454021671
09.Apr.2020
36.363533
0.983733
2.7804933888829217
08.Apr.2020
35.3798
-0.188562
-0.5301396786278773
07.Apr.2020
35.568362
0.784804
2.256249921299023
06.Apr.2020
34.783558
1.015914
3.0085427339852315
03.Apr.2020
33.767644
-0.426443
-1.2471249780700389
02.Apr.2020
34.194087
0.199735
0.5875534853554496
01.Apr.2020
33.994352
-1.499504
-4.224686097785487
31.Mar.2020
35.493856
0.662319
1.9014923171492548
30.Mar.2020
34.831537
0.343306
0.9954294263454684
27.Mar.2020
34.488231
-1.90721
-5.240244238282481
26.Mar.2020
36.395441
0.816692
2.295448892820824
25.Mar.2020
35.578749
1.555979
4.573346026793233
24.Mar.2020
34.02277
2.76544
8.847332769625556
23.Mar.2020
31.25733
-1.220375
-3.7575776983010347
20.Mar.2020
32.477705
0.163789
0.5068683102351321
19.Mar.2020
32.313916
0.47733
1.4993127717902919
18.Mar.2020
31.836586
-1.232443
-3.7268799153431447
17.Mar.2020
33.069029
0.926414
2.8821986014516865
16.Mar.2020
32.142615
-1.278649
-3.8258547013661723
13.Mar.2020
33.421264
0.744807
2.2793383015790236
12.Mar.2020
32.676457
-3.969869
-10.832924970432234
11.Mar.2020
36.646326
-0.540768
-1.4541819266652027
10.Mar.2020
37.187094
-0.025484
-0.06848222125325475
09.Mar.2020
37.212578
-3.139682
-7.780684402806683
06.Mar.2020
40.35226
-1.510599
-3.608446809617088
05.Mar.2020
41.862859
-0.596292
-1.4043898334189489
04.Mar.2020
42.459151
0.624966
1.4939122155720257
03.Mar.2020
41.834185
0.361643
0.872005868364664
02.Mar.2020
41.472542
0.45907
1.119315136255716
28.Feb.2020
41.013472
-1.346848
-3.1795038375536353
27.Feb.2020
42.36032
-1.34739
-3.0827284248019398
26.Feb.2020
43.70771
0.153973
0.353524199312679
25.Feb.2020
43.553737
-0.869713
-1.957779055881522
24.Feb.2020
44.42345
-1.513182
-3.294063874774276
21.Feb.2020
45.936632
-0.210383
-0.45589730993434785
20.Feb.2020
46.147015
-0.058461
-0.1265239643889828
19.Feb.2020
46.205476
0.455858
0.9964192487902304
18.Feb.2020
45.749618
-0.320163
-0.6949522942164627
17.Feb.2020
46.069781
0.165191
0.3598572604613177
14.Feb.2020
45.90459
-0.261864
-0.5672170533175452
13.Feb.2020
46.166454
-0.390482
-0.8387192834167609
12.Feb.2020
46.556936
0.21218
0.4578295762308038
11.Feb.2020
46.344756
0.291072
0.6320276136866705
10.Feb.2020
46.053684
-0.119143
-0.25803704850040915
07.Feb.2020
46.172827
-0.239253
-0.5154972584723633
06.Feb.2020
46.41208
0.13842
0.2991334595102268
05.Feb.2020
46.27366
0.240243
0.5218882621726734
04.Feb.2020
46.033417
0.681693
1.5031247764693576
03.Feb.2020
45.351724
0.226137
0.5011281072088879
31.Jan.2020
45.125587
-0.596691
-1.3050334018790577
30.Jan.2020
45.722278
-0.630957
-1.3611930213716474
29.Jan.2020
46.353235
0.010641
0.022961597704263165
28.Jan.2020
46.342594
0.43477
0.9470498972027077
27.Jan.2020
45.907824
-1.072521
-2.2829142697866525
24.Jan.2020
46.980345
0.486317
1.0459773457356716
23.Jan.2020
46.494028
-0.39431
-0.8409553778596289
22.Jan.2020
46.888338
-0.246571
-0.5231175899798597
21.Jan.2020
47.134909
-0.253687
-0.5353334376059591
20.Jan.2020
47.388596
-0.13913
-0.29273439255225464
17.Jan.2020
47.527726
0.392155
0.8319725245292987
16.Jan.2020
47.135571
-0.173947
-0.36767865612158634
15.Jan.2020
47.309518
0.136415
0.2891796200050694
14.Jan.2020
47.173103
0.045658
0.09688197609694309
13.Jan.2020
47.127445
0.184815
0.39370397440450183
10.Jan.2020
46.94263
-0.076598
-0.16290782145551178
09.Jan.2020
47.019228
0.126223
0.269172342442119
08.Jan.2020
46.893005
0.01277
0.027239624545397436
07.Jan.2020
46.880235
-0.014078
-0.030020697818944484
06.Jan.2020
46.894313
-0.277937
-0.5891959785679081
03.Jan.2020
47.17225
0.125195
0.26610592310188175
02.Jan.2020
47.047055
0.095216
0.20279503855003422
30.Dec.2019
46.951839
-0.350567
-0.7411187498580939
27.Dec.2019
47.302406
0.157609
0.33430836492943217
23.Dec.2019
47.144797
0.255513
0.5449283465279615
20.Dec.2019
46.889284
0.047533
0.10147571127304784
19.Dec.2019
46.841751
0.19942
0.4275515303898512
18.Dec.2019
46.642331
0.087418
0.18777395202091776
17.Dec.2019
46.554913
0.017284
0.0371398379577954
16.Dec.2019
46.537629
1.043037
2.29266151018565
13.Dec.2019
45.494592
0.498078
1.1069257498480882
12.Dec.2019
44.996514
0.364794
0.8173424640591938
11.Dec.2019
44.63172
-0.00388
-0.008692613071180851
10.Dec.2019
44.6356
-0.133713
-0.29867110089448995
09.Dec.2019
44.769313
-0.026766
-0.05975076523996665
06.Dec.2019
44.796079
0.636279
1.440855710397239
05.Dec.2019
44.1598
-0.296198
-0.6662722991844655
04.Dec.2019
44.455998
0.178804
0.40382866177111404
03.Dec.2019
44.277194
-0.790243
-1.7534678086974416
02.Dec.2019
45.067437
-0.387176
-0.8517859342461017
29.Nov.2019
45.454613
-0.433146
-0.9439249364955914
28.Nov.2019
45.887759
-0.035399
-0.07708311349145457
27.Nov.2019
45.923158
0.152361
0.3328781886843701
26.Nov.2019
45.770797
0.037159
0.08125091644797643
25.Nov.2019
45.733638
0.436947
0.9646333768618992
22.Nov.2019
45.296691
0.540966
1.2087079362472621
21.Nov.2019
44.755725
-0.129497
-0.288506983434325
20.Nov.2019
44.885222
-0.38397
-0.8481927399985403
19.Nov.2019
45.269192
0.115032
0.254753936292913
18.Nov.2019
45.15416
0.029176
0.06465597860378189
15.Nov.2019
45.124984
0.055497
0.12313652471793167
14.Nov.2019
45.069487
-0.277483
-0.6119107847779025
13.Nov.2019
45.34697
-0.111534
-0.24535343266025647
12.Nov.2019
45.458504
0.225479
0.49848313262268
11.Nov.2019
45.233025
-0.18688
-0.411449561596397
08.Nov.2019
45.419905
-0.291547
-0.637798598040596
07.Nov.2019
45.711452
0.125423
0.2751347348109659
06.Nov.2019
45.586029
0.051506
0.1131141749305247
05.Nov.2019
45.534523
0.128942
0.2839783065434181
04.Nov.2019
45.405581
0.414454
0.9211905271899501
01.Nov.2019
44.991127
0.309091
0.6917567498490892
31.Oct.2019
44.682036
-0.499033
-1.10451791213705
30.Oct.2019
45.181069
0.15486
0.34393301910005347
29.Oct.2019
45.026209
-0.163589
-0.3620042736194572
28.Oct.2019
45.189798
0.04749
0.10520064680786813
25.Oct.2019
45.142308
-0.040444
-0.08951203326437486
24.Oct.2019
45.182752
0.398705
0.8902835422622704
23.Oct.2019
44.784047
0.289249
0.6500737456994411
22.Oct.2019
44.494798
0.287086
0.6494025295857881
21.Oct.2019
44.207712
0.077292
0.17514449216662792
18.Oct.2019
44.13042
-0.20685
-0.46653752023974415
17.Oct.2019
44.33727
0.110702
0.2503065578138462
16.Oct.2019
44.226568
-0.248165
-0.5579909833297931
15.Oct.2019
44.474733
-0.026936
-0.06052806693609626
14.Oct.2019
44.501669
-0.207
-0.4629974558177968
11.Oct.2019
44.708669
0.355509
0.8015415361611213
10.Oct.2019
44.35316
0.188627
0.42710063298982465
09.Oct.2019
44.164533
0.1484
0.3371491084871086
08.Oct.2019
44.016133
-0.33557
-0.7566113075748185
07.Oct.2019
44.351703
0.261868
0.5939418915947406
04.Oct.2019
44.089835
0.4642
1.0640532796829203
03.Oct.2019
43.625635
-0.217219
-0.495449041707002
02.Oct.2019
43.842854
-1.474536
-3.253797272967397
01.Oct.2019
45.31739
-0.297642
-0.652508585327749
30.Sep.2019
45.615032
-0.129155
-0.2823418853197675
27.Sep.2019
45.744187
0.449085
0.991464816659426
26.Sep.2019
45.295102
0.384186
0.8554401339754459
25.Sep.2019
44.910916
0.000047
0.00010465172695723167
24.Sep.2019
44.910869
-0.236937
-0.5248029106885062
23.Sep.2019
45.147806
-0.110077
-0.24322171675595167
20.Sep.2019
45.257883
-0.063903
-0.1409984151992598
19.Sep.2019
45.321786
0.251966
0.5590570363937553
18.Sep.2019
45.06982
-0.042145
-0.09342310848130868
17.Sep.2019
45.111965
-0.003443
-0.007631539096354842
16.Sep.2019
45.115408
-0.254827
-0.5616611860176611
13.Sep.2019
45.370235
0.140519
0.31067849287402116
12.Sep.2019
45.229716
0.026407
0.05841828968759787
11.Sep.2019
45.203309
0.412668
0.9213263994145563
10.Sep.2019
44.790641
0.209963
0.4709730973584565
09.Sep.2019
44.580678
-0.275247
-0.6136246214964912
06.Sep.2019
44.855925
0.066211
0.14782635138058706
05.Sep.2019
44.789714
-0.175273
-0.38979884504358914
04.Sep.2019
44.964987
0.266868
0.5970452582132147
03.Sep.2019
44.698119
-0.077261
-0.1725524160822309
02.Sep.2019
44.77538
0.459884
1.0377498651938817
30.Aug.2019
44.315496
0.151876
0.343893910870531
29.Aug.2019
44.16362
0.419224
0.9583490420121471
28.Aug.2019
43.744396
0.15749
0.3613241095846537
27.Aug.2019
43.586906
-0.026645
-0.06109339732506532
23.Aug.2019
43.613551
-0.205776
-0.46960100505423097
22.Aug.2019
43.819327
-0.406459
-0.9190543272650937
21.Aug.2019
44.225786
0.45198
1.0325353020479873
20.Aug.2019
43.773806
-0.391011
-0.8853450021088053
19.Aug.2019
44.164817
0.452757
1.0357713637838162
16.Aug.2019
43.71206
0.294764
0.6789091609942729
15.Aug.2019
43.417296
-0.307915
-0.7042047207044925
14.Aug.2019
43.725211
-0.618543
-1.3948819037738662
13.Aug.2019
44.343754
0.137913
0.3119791341601215
12.Aug.2019
44.205841
-0.173655
-0.3912955658622171
09.Aug.2019
44.379496
-0.195056
-0.43759497571618894
08.Aug.2019
44.574552
0.727734
1.6597190701500848
07.Aug.2019
43.846818
0.142854
0.3268673752339719
06.Aug.2019
43.703964
-0.318552
-0.7236115264288847
05.Aug.2019
44.022516
-1.107799
-2.454667112339012
02.Aug.2019
45.130315
-1.089394
-2.356990174905688
01.Aug.2019
46.219709
-0.004847
-0.01048576864643113
31.Jul.2019
46.224556
-0.389993
-0.8366336441440203
30.Jul.2019
46.614549
-0.228609
-0.48803071731414865
29.Jul.2019
46.843158
0.824706
1.7921202564571272
26.Jul.2019
46.018452
0.371625
0.8141310676424454
25.Jul.2019
45.646827
-0.076974
-0.16834558439268862
24.Jul.2019
45.723801
-0.350628
-0.7610034624628772
23.Jul.2019
46.074429
0.269599
0.5885820338160844
22.Jul.2019
45.80483
0.030582
0.06681049134876012
19.Jul.2019
45.774248
0.105421
0.2308379849563467
18.Jul.2019
45.668827
-0.254899
-0.5550486038523965
17.Jul.2019
45.923726
-0.245686
-0.5321401970638049
16.Jul.2019
46.169412
0.273017
0.594854998960158
15.Jul.2019
45.896395
0.147242
0.32184639571359935
12.Jul.2019
45.749153
-0.026792
-0.05852855686540168
11.Jul.2019
45.775945
-0.120488
-0.26252149050450174
10.Jul.2019
45.896433
-0.043022
-0.0936493478209526
09.Jul.2019
45.939455
-0.086328
-0.18756443535137685
08.Jul.2019
46.025783
-0.009886
-0.021474652622078764
05.Jul.2019
46.035669
-0.304228
-0.6565141912162644
04.Jul.2019
46.339897
-0.043219
-0.09317830220807072
03.Jul.2019
46.383116
0.283765
0.6155509651318085
02.Jul.2019
46.099351
0.37631
0.8230204985709503
01.Jul.2019
45.723041
0.426597
0.9417891611977312
28.Jun.2019
45.296444
0.143542
0.31790204758046336
27.Jun.2019
45.152902
-0.046202
-0.10221884044427075
26.Jun.2019
45.199104
-0.039634
-0.08761075518950152
25.Jun.2019
45.238738
0.036236
0.08016370421265619
24.Jun.2019
45.202502
0.072101
0.15976148760566075
21.Jun.2019
45.130401
-0.10602
-0.23436867386126767
20.Jun.2019
45.236421
0.131088
0.2906263877932128
19.Jun.2019
45.105333
-0.233581
-0.5151887846277041
18.Jun.2019
45.338914
0.524485
1.1703485053887444
17.Jun.2019
44.814429
0.071682
0.16020920664526922
14.Jun.2019
44.742747
-0.134595
-0.2999174951136812
13.Jun.2019
44.877342
0.007074
0.015765450743463354
12.Jun.2019
44.870268
-0.173464
-0.3851013055490162
11.Jun.2019
45.043732
0.145581
0.32424720563659737
10.Jun.2019
44.898151
0.26687
0.5979438501888396
07.Jun.2019
44.631281
0.442492
1.001367111463498
06.Jun.2019
44.188789
0.285246
0.6497106623034956
05.Jun.2019
43.903543
0.030789
0.070177951445674
04.Jun.2019
43.872754
0.171228
0.39181240490320635
03.Jun.2019
43.701526
0.13711
0.31472934240642636
31.May.2019
43.564416
-0.338828
-0.7717607382269975
30.May.2019
43.903244
0.228959
0.5242421255436694
29.May.2019
43.674285
-0.514184
-1.1636157840182244
28.May.2019
44.188469
-0.035341
-0.07991396489809449
24.May.2019
44.22381
0.301388
0.6861825606975863
23.May.2019
43.922422
-0.625614
-1.4043582078455714
22.May.2019
44.548036
0.019258
0.04324843587668182
21.May.2019
44.528778
0.103708
0.23344476440892495
20.May.2019
44.42507
-0.230289
-0.5157029417230752
17.May.2019
44.655359
-0.015161
-0.03393960938892138
16.May.2019
44.67052
0.483015
1.093103129493281
15.May.2019
44.187505
0.328125
0.7481295905231674
14.May.2019
43.85938
0.477229
1.1000584088142609
13.May.2019
43.382151
-0.236622
-0.5424774328246235
10.May.2019
43.618773
-0.019401
-0.044458780516343326
09.May.2019
43.638174
-0.310363
-0.7061964315217136
08.May.2019
43.948537
0.073852
0.16832485520978668
07.May.2019
43.874685
-0.730234
-1.6371154042449891
03.May.2019
44.604919
0.1859
0.41851442059087346
02.May.2019
44.419019
-0.211427
-0.47372818098210356
01.May.2019
44.630446
-0.181301
-0.4045836463371981
30.Apr.2019
44.811747
-0.136271
-0.30317465833532414
29.Apr.2019
44.948018
0.061906
0.13791793773539576
26.Apr.2019
44.886112
-0.0296
-0.06590121514716275
25.Apr.2019
44.915712
-0.168828
-0.37446982934726625
24.Apr.2019
45.08454
-0.32422
-0.7140032011444488
23.Apr.2019
45.40876
0.392895
0.8727922922285287
18.Apr.2019
45.015865
-0.052135
-0.1156807490902636
17.Apr.2019
45.068
-0.00818
-0.018147056826909466
16.Apr.2019
45.07618
0.195231
0.4349974863499433
15.Apr.2019
44.880949
-0.018755
-0.04177087670778409
12.Apr.2019
44.899704
0.116029
0.25908771444058576
11.Apr.2019
44.783675
0.007711
0.017221293102701263
10.Apr.2019
44.775964
-0.015945
-0.03559794694171217
09.Apr.2019
44.791909
-0.14516
-0.3230295237991601
08.Apr.2019
44.937069
0.03222
0.07175171661305442
05.Apr.2019
44.904849
0.269521
0.6038288774308995
04.Apr.2019
44.635328
-0.03277
-0.07336332073060285
03.Apr.2019
44.668098
0.140293
0.3150683039507562
02.Apr.2019
44.527805
0.445641
1.0109326756281747
01.Apr.2019
44.082164
0.237686
0.5421115972688738
29.Mar.2019
43.844478
0.254819
0.5845858991464008
28.Mar.2019
43.589659
0.259476
0.5988343044847053
27.Mar.2019
43.330183
-0.011007
-0.025396164710752057
26.Mar.2019
43.34119
0.123827
0.2865214150155344
25.Mar.2019
43.217363
-0.189729
-0.43709216917825316
22.Mar.2019
43.407092
-0.890441
-2.010136772176455
21.Mar.2019
44.297533
0.407519
0.9285005012757571
20.Mar.2019
43.890014
-0.207561
-0.470685746325053
19.Mar.2019
44.097575
0.125883
0.28628191064378417
18.Mar.2019
43.971692
0.442281
1.01605096379549
15.Mar.2019
43.529411
0.253256
0.5852091064929406
14.Mar.2019
43.276155
0.18636
0.43249219449756027
13.Mar.2019
43.089795
0.0541
0.12570959990305722
12.Mar.2019
43.035695
0.124066
0.28911976285029867
11.Mar.2019
42.911629
0.140717
0.3290016355040547
08.Mar.2019
42.770912
-0.315519
-0.7322931899372218
07.Mar.2019
43.086431
-0.131396
-0.30403194496567354
06.Mar.2019
43.217827
0.078507
0.18198478789188147
05.Mar.2019
43.13932
0.286888
0.6694789224564898
04.Mar.2019
42.852432
0.166544
0.3901617321396711
01.Mar.2019
42.685888
0.176872
0.4160811438213484
28.Feb.2019
42.509016
-0.119072
-0.2793275644922193
27.Feb.2019
42.628088
-0.265877
-0.619847104365381
26.Feb.2019
42.893965
-0.193698
-0.44954399128121664
25.Feb.2019
43.087663
0.014019
0.03254658463537471
22.Feb.2019
43.073644
0.077884
0.18114344298135443
21.Feb.2019
42.99576
-0.230415
-0.5330450820596548
20.Feb.2019
43.226175
0.296259
0.6900991839816318
19.Feb.2019
42.929916
-0.245021
-0.567507487040456
18.Feb.2019
43.174937
-0.093536
-0.2161758747529639
15.Feb.2019
43.268473
0.240121
0.558052978649984
14.Feb.2019
43.028352
0.16344
0.38129087958934804
13.Feb.2019
42.864912
0.342954
0.8065338853869335
12.Feb.2019
42.521958
0.030532
0.07185449601055988
11.Feb.2019
42.491426
0.326628
0.7746461870871526
08.Feb.2019
42.164798
-0.141199
-0.3337564648340518
07.Feb.2019
42.305997
-0.445385
-1.0418025784523177
06.Feb.2019
42.751382
-0.042833
-0.1000906314089416
05.Feb.2019
42.794215
0.859951
2.0507120382511066
04.Feb.2019
41.934264
0.069232
0.16536951410905407
01.Feb.2019
41.865032
0.299999
0.7217581181759196
31.Jan.2019
41.565033
0.177155
0.4280359577748828
30.Jan.2019
41.387878
0.64794
1.5904295190630875
29.Jan.2019
40.739938
0.51492
1.2800988678239995
28.Jan.2019
40.225018
-0.380972
-0.9382162582417027
25.Jan.2019
40.60599
-0.067332
-0.16554339967608253
24.Jan.2019
40.673322
-0.141197
-0.34594797013288336
23.Jan.2019
40.814519
-0.345218
-0.8387274194682051
22.Jan.2019
41.159737
-0.42448
-1.0207718952601657
21.Jan.2019
41.584217
0.019863
0.04778854496331159
18.Jan.2019
41.564354
0.795976
1.9524348013060515
17.Jan.2019
40.768378
-0.141916
-0.3468955759643282
16.Jan.2019
40.910294
-0.202289
-0.4920367080803461
15.Jan.2019
41.112583
0.253156
0.6195779495390379
14.Jan.2019
40.859427
-0.392269
-0.9509160544574943
11.Jan.2019
41.251696
-0.120647
-0.2916126843480922
10.Jan.2019
41.372343
0.216702
0.5265426433280435
09.Jan.2019
41.155641
0.249994
0.6111478935903397
08.Jan.2019
40.905647
0.297
0.7313713259148968
07.Jan.2019
40.608647
-0.159065
-0.3901739690468771
04.Jan.2019
40.767712
0.847744
2.1236089167205745
03.Jan.2019
39.919968
-0.203405
-0.5069489048191437
02.Jan.2019
40.123373
-0.012619
-0.031440608220173055
28.Dec.2018
40.135992
0.884693
2.253920309745672
27.Dec.2018
39.251299
-0.787827
-1.9676428501461296
21.Dec.2018
40.039126
0.030133
0.07531556717760929
20.Dec.2018
40.008993
-0.317882
-0.7882634099468406
19.Dec.2018
40.326875
0.384236
0.9619694882954529
18.Dec.2018
39.942639
-0.426052
-1.055402068895422
17.Dec.2018
40.368691
-0.424402
-1.040377105016283
14.Dec.2018
40.793093
-0.21003
-0.5122292758041869
13.Dec.2018
41.003123
-0.016565
-0.04038304728207587
12.Dec.2018
41.019688
0.443429
1.0928286907868958
11.Dec.2018
40.576259
0.493065
1.2301040680540578
10.Dec.2018
40.083194
-0.318383
-0.7880459715718523
07.Dec.2018
40.401577
0.440118
1.101356184217398
06.Dec.2018
39.961459
-1.291639
-3.1310109121986427
05.Dec.2018
41.253098
-0.599509
-1.4324292869020083
04.Dec.2018
41.852607
-0.204401
-0.4860093708996132
03.Dec.2018
42.057008
0.472096
1.135257903154875
30.Nov.2018
41.584912
-0.344971
-0.8227330374377625
29.Nov.2018
41.929883
0.195627
0.4687444290369044
28.Nov.2018
41.734256
-0.065828
-0.15748293711562877
27.Nov.2018
41.800084
-0.112705
-0.26890360362322824
26.Nov.2018
41.912789
0.49715
1.2003919582165568
23.Nov.2018
41.415639
-0.073235
-0.17651720314222072
22.Nov.2018
41.488874
-0.463102
-1.1038860243436448
21.Nov.2018
41.951976
0.598366
1.4469498551637934
20.Nov.2018
41.35361
-0.310946
-0.7463082049884319
19.Nov.2018
41.664556
-0.060635
-0.14531988601322401
16.Nov.2018
41.725191
-0.142345
-0.33998895946491814
15.Nov.2018
41.867536
0.118493
0.283822074676059
14.Nov.2018
41.749043
-0.127188
-0.3037236087459733
13.Nov.2018
41.876231
0.011809
0.028207722538245005
12.Nov.2018
41.864422
-0.288787
-0.6850890047303397
09.Nov.2018
42.153209
-0.199315
-0.4706094966146528
08.Nov.2018
42.352524
0.188179
0.4462988811992692
07.Nov.2018
42.164345
0.428292
1.0261919113434133
06.Nov.2018
41.736053
-0.355403
-0.8443590072056428
05.Nov.2018
42.091456
0.063092
0.15011766815382108
02.Nov.2018
42.028364
-0.139995
-0.33199062832869547
01.Nov.2018
42.168359
-0.056805
-0.13452878477866895
31.Oct.2018
42.225164
0.52973
1.2704748438402151
30.Oct.2018
41.695434
0.040844
0.09805401997715017
29.Oct.2018
41.65459
0.516718
1.2560639986433912
26.Oct.2018
41.137872
-0.405838
-0.9768939750445976
25.Oct.2018
41.54371
0.226551
0.5483218243538962
24.Oct.2018
41.317159
0.046727
0.11322149474955823
23.Oct.2018
41.270432
-0.504887
-1.2085772462922426
22.Oct.2018
41.775319
-0.035871
-0.08579282244777056
19.Oct.2018
41.81119
0.169809
0.4077890692434048
18.Oct.2018
41.641381
-0.13162
-0.31508389832944966
17.Oct.2018
41.773001
-0.041635
-0.09957039922576391
16.Oct.2018
41.814636
0.155591
0.3734867181904914
15.Oct.2018
41.659045
0.174539
0.42073298402058834
12.Oct.2018
41.484506
-0.068393
-0.1645926076060301
11.Oct.2018
41.552899
-0.77891
-1.8400111367789644
10.Oct.2018
42.331809
-0.502951
-1.1741655608669221
09.Oct.2018
42.83476
0.044748
0.10457580614840678
08.Oct.2018
42.790012
-0.507503
-1.1721296245292598
05.Oct.2018
43.297515
-0.589533
-1.343296090454751
04.Oct.2018
43.887048
-0.484296
-1.0914611917096764
03.Oct.2018
44.371344
0.203903
0.4616590759695587
02.Oct.2018
44.167441
-0.114872
-0.25940831049182095
01.Oct.2018
44.282313
-0.087455
-0.19710492964488793
28.Sep.2018
44.369768
-0.209918
-0.47088263474982756
27.Sep.2018
44.579686
0.201093
0.4531306344029429
26.Sep.2018
44.378593
0.016412
0.03699547594379997
25.Sep.2018
44.362181
0.309993
0.7036948993316745
24.Sep.2018
44.052188
-0.176826
-0.39979638705036474
21.Sep.2018
44.229014
0.735396
1.6908135809718106
20.Sep.2018
43.493618
0.222246
0.5136097833921236
19.Sep.2018
43.271372
0.200673
0.465915354659092
18.Sep.2018
43.070699
-0.007761
-0.018015964358985906
17.Sep.2018
43.07846
-0.019471
-0.04517850288451202
14.Sep.2018
43.097931
0.152578
0.35528407462385975
13.Sep.2018
42.945353
-0.196968
-0.45655401803718443
12.Sep.2018
43.142321
0.260791
0.6081662664555113
11.Sep.2018
42.88153
-0.034185
-0.07965613528750483
10.Sep.2018
42.915715
0.012097
0.028195757290212682
07.Sep.2018
42.903618
-0.227373
-0.5271685039650492
06.Sep.2018
43.130991
-0.312066
-0.7183334266739102
05.Sep.2018
43.443057
-0.452824
-1.031586539976268
04.Sep.2018
43.895881
-0.278964
-0.6314996690990087
03.Sep.2018
44.174845
0.411719
0.9407897415737624
31.Aug.2018
43.763126
-0.483342
-1.092385498431197
30.Aug.2018
44.246468
-0.273112
-0.6134649069016375
29.Aug.2018
44.51958
-0.327721
-0.7307485460496274
28.Aug.2018
44.847301
0.249523
0.5594964843315736
24.Aug.2018
44.597778
0.083245
0.18700634240058184
23.Aug.2018
44.514533
-0.055018
-0.12344302055006118
22.Aug.2018
44.569551
0.054444
0.12230454708330815
21.Aug.2018
44.515107
-0.149202
-0.3340519608173049
20.Aug.2018
44.664309
0.188303
0.4233810922680422
17.Aug.2018
44.476006
0.011828
0.026601188939105094
16.Aug.2018
44.464178
0.431029
0.9788738933933614
15.Aug.2018
44.033149
-0.665844
-1.4896174506660587
14.Aug.2018
44.698993
-0.175976
-0.39214734610735885
13.Aug.2018
44.874969
-0.157152
-0.34897756647971345
10.Aug.2018
45.032121
-0.436491
-0.9599831197838192
09.Aug.2018
45.468612
0.016488
0.03627553247016575
08.Aug.2018
45.452124
0.343676
0.7618883274370246
07.Aug.2018
45.108448
0.329389
0.7355871413019197
06.Aug.2018
44.779059
0.026597
0.059431367150258686
03.Aug.2018
44.752462
0.480392
1.0850904418971148
02.Aug.2018
44.27207
-0.435207
-0.9734589740278747
01.Aug.2018
44.707277
-0.553592
-1.2231139441887429
31.Jul.2018
45.260869
0.279506
0.6213817931662053
30.Jul.2018
44.981363
0.014123
0.031407308965371236
27.Jul.2018
44.96724
0.252194
0.5640025507297923
26.Jul.2018
44.715046
0.028835
0.0645277354126086
25.Jul.2018
44.686211
-0.299298
-0.665320914786137
24.Jul.2018
44.985509
0.323318
0.7239188064015937
23.Jul.2018
44.662191
-0.143488
-0.32024511892789304
20.Jul.2018
44.805679
-0.01816
-0.04051415587138799
19.Jul.2018
44.823839
0.047155
0.10531150542545759
18.Jul.2018
44.776684
0.288728
0.6490026199450476
17.Jul.2018
44.487956
0.155875
0.35160767661685
16.Jul.2018
44.332081
-0.388738
-0.8692551001805222
13.Jul.2018
44.720819
0.056894
0.12738244567623647
12.Jul.2018
44.663925
0.352608
0.7957515683860175
11.Jul.2018
44.311317
-0.577702
-1.2869561707285249
10.Jul.2018
44.889019
0.005496
0.012245028091934762
09.Jul.2018
44.883523
0.420316
0.9453119294791309
06.Jul.2018
44.463207
0.078762
0.17745406076385545
05.Jul.2018
44.384445
0.178023
0.4027084571558404
04.Jul.2018
44.206422
-0.113002
-0.25497172526429945
03.Jul.2018
44.319424
0.257724
0.5849161516691367
02.Jul.2018
44.0617
-0.516589
-1.158835414252889
29.Jun.2018
44.578289
0.129354
0.2910170963601265
28.Jun.2018
44.448935
0.017926
0.04034569640315843
27.Jun.2018
44.431009
0.492214
1.120226442259056
26.Jun.2018
43.938795
0.161429
0.36874991519590283
25.Jun.2018
43.777366
-0.991922
-2.2156305009809403
22.Jun.2018
44.769288
0.755728
1.717034477556462
21.Jun.2018
44.01356
-0.404636
-0.9109690091871359
20.Jun.2018
44.418196
0.132386
0.2989354829458917
19.Jun.2018
44.28581
-0.156217
-0.35150736936458815
18.Jun.2018
44.442027
-0.006701
-0.015075796994685652
15.Jun.2018
44.448728
-0.779289
-1.723022700729948
14.Jun.2018
45.228017
0.386061
0.8609370206776885
13.Jun.2018
44.841956
-0.019298
-0.043017076606908934
12.Jun.2018
44.861254
-0.192399
-0.42704417331043054
11.Jun.2018
45.053653
0.321645
0.7190488743541313
08.Jun.2018
44.732008
-0.136464
-0.3041422939475184
07.Jun.2018
44.868472
0.025475
0.05680931629079118
06.Jun.2018
44.842997
0.141009
0.31544234676990207
05.Jun.2018
44.701988
-0.090182
-0.2013342957039143
01.Jun.2018
44.79217
0.136351
0.30533758657522325
31.May.2018
44.655819
-0.033589
-0.07516098669286467
30.May.2018
44.689408
0.324224
0.7308072924931406
29.May.2018
44.365184
-0.563978
-1.2552604475462952
25.May.2018
44.929162
0.053633
0.1195150256613131
24.May.2018
44.875529
-0.409737
-0.9047909755018332
23.May.2018
45.285266
-0.518429
-1.131849733957053
22.May.2018
45.803695
0.112198
0.24555553520165907
21.May.2018
45.691497
0.466734
1.0320319423232798
18.May.2018
45.224763
-0.077139
-0.17027761880726333
17.May.2018
45.301902
0.342936
0.7627755495978266
16.May.2018
44.958966
0.071323
0.1588922813345312
15.May.2018
44.887643
0.078296
0.174731401464074
14.May.2018
44.809347
-0.082547
-0.18387952176845113
11.May.2018
44.891894
0.157543
0.35217455149846705
10.May.2018
44.734351
0.35574
0.801602375522749
09.May.2018
44.378611
0.559259
1.2762831362727591
08.May.2018
43.819352
-0.028064
-0.06400377162476348
04.May.2018
43.847416
0.33687
0.7742260922214123
03.May.2018
43.510546
-0.20331
-0.4650928071868105
02.May.2018
43.713856
0.118326
0.27141773479987513
01.May.2018
43.59553
0.077321
0.17767505091948982
30.Apr.2018
43.518209
0.044593
0.10257485827725947
27.Apr.2018
43.473616
0.452692
1.0522600583846131
26.Apr.2018
43.020924
0.287687
0.6732160262046144
25.Apr.2018
42.733237
-0.289742
-0.673458711448131
24.Apr.2018
43.022979
0.150742
0.35160749834444144
23.Apr.2018
42.872237
0.181184
0.42440742794514813
20.Apr.2018
42.691053
0.211029
0.4967723182077298
19.Apr.2018
42.480024
0.12207
0.288186724032988
18.Apr.2018
42.357954
0.539722
1.2906380164517715
17.Apr.2018
41.818232
0.168373
0.40425827131851755
16.Apr.2018
41.649859
-0.39381
-0.9366689667355149
13.Apr.2018
42.043669
0.030088
0.07161493803634592
12.Apr.2018
42.013581
0.026473
0.06305030582244435
11.Apr.2018
41.987108
-0.048609
-0.11563737571075569
10.Apr.2018
42.035717
0.442534
1.0639580048490158
09.Apr.2018
41.593183
0.053091
0.12780665001897443
06.Apr.2018
41.540092
-0.091359
-0.2194470713980159
05.Apr.2018
41.631451
1.000374
2.4620907784452775
04.Apr.2018
40.631077
0.017443
0.0429486314866579
03.Apr.2018
40.613634
-0.159775
-0.39186078358078913
29.Mar.2018
40.773409
0.095364
0.23443604529175383
28.Mar.2018
40.678045
0.262472
0.6494328312504687
27.Mar.2018
40.415573
0.632597
1.590119854281389
26.Mar.2018
39.782976
-0.185519
-0.46416308645096593
23.Mar.2018
39.968495
-0.165617
-0.41265893711563867
22.Mar.2018
40.134112
-0.476895
-1.1742998640737965
21.Mar.2018
40.611007
-0.110981
-0.2725333547075354
20.Mar.2018
40.721988
0.099992
0.24615235548740638
19.Mar.2018
40.621996
-0.676172
-1.6372929666032643
16.Mar.2018
41.298168
0.130586
0.31720590245013663
15.Mar.2018
41.167582
0.03817
0.09280463333635794
14.Mar.2018
41.129412
-0.040414
-0.09816412631911536
13.Mar.2018
41.169826
-0.446365
-1.0725753349219298
12.Mar.2018
41.616191
-0.063679
-0.15278118669755927
09.Mar.2018
41.67987
0.133004
0.3201300430217769
08.Mar.2018
41.546866
0.309762
0.7511730212674489
07.Mar.2018
41.237104
0.055334
0.1343652786172134
06.Mar.2018
41.18177
0.180007
0.43902258544346007
05.Mar.2018
41.001763
-0.371427
-0.8977480344155236
01.Mar.2018
41.37319
-0.272287
-0.6538213021308412
28.Feb.2018
41.645477
-0.309616
-0.7379700004478598
27.Feb.2018
41.955093
-0.04043
-0.09627216691645916
26.Feb.2018
41.995523
0.249949
0.5987437135251752
23.Feb.2018
41.745574
-0.016518
-0.03955261628177056
22.Feb.2018
41.762092
-0.041499
-0.09927137599255528
21.Feb.2018
41.803591
0.190364
0.4574603166440324
20.Feb.2018
41.613227
-0.024294
-0.0583464130825656
19.Feb.2018
41.637521
-0.285307
-0.6805528482000308
16.Feb.2018
41.922828
0.347323
0.8354029614312563
15.Feb.2018
41.575505
0.254443
0.6157707176064352
14.Feb.2018
41.321062
0.277195
0.6753627770989512
13.Feb.2018
41.043867
-0.062599
-0.1522850444015304
12.Feb.2018
41.106466
0.468855
1.1537464640822512
09.Feb.2018
40.637611
-0.437313
-1.0646714769332257
08.Feb.2018
41.074924
-0.618894
-1.4843783315790364
07.Feb.2018
41.693818
0.810769
1.9831422064435555
06.Feb.2018
40.883049
-1.094941
-2.608369290668753
05.Feb.2018
41.97799
-0.598621
-1.4059855538995343
02.Feb.2018
42.576611
-0.275631
-0.6432125534995345
01.Feb.2018
42.852242
-0.239589
-0.5559963325763531
31.Jan.2018
43.091831
-0.33449
-0.7702471503399977
30.Jan.2018
43.426321
-0.473519
-1.0786349107422715
29.Jan.2018
43.89984
0.02484
0.056615384615384616
26.Jan.2018
43.875
0.281203
0.6450527812477541
25.Jan.2018
43.593797
-0.14152
-0.32358288382818856
24.Jan.2018
43.735317
-0.471312
-1.066156842676242
23.Jan.2018
44.206629
0.066533
0.15073143474812561
22.Jan.2018
44.140096
-0.079284
-0.17929695079397315
19.Jan.2018
44.21938
0.141042
0.319980304157566
18.Jan.2018
44.078338
-0.130322
-0.29478839666255435
17.Jan.2018
44.20866
-0.164384
-0.3704591463231596
16.Jan.2018
44.373044
-0.082802
-0.18625671863268556
15.Jan.2018
44.455846
-0.052359
-0.11763898364357762
12.Jan.2018
44.508205
0.107347
0.24176785052216784
11.Jan.2018
44.400858
0.095989
0.21665564568083928
10.Jan.2018
44.304869
0.104958
0.23746201660903796
09.Jan.2018
44.199911
0.200496
0.45567878572931025
08.Jan.2018
43.999415
-0.161735
-0.36623819805417207
05.Jan.2018
44.16115
0.154808
0.3517856585307636
04.Jan.2018
44.006342
0.149291
0.3404036445587735
03.Jan.2018
43.857051
0.123171
0.2816374856289906
02.Jan.2018
43.73388
0.139557
0.3201265449173279
28.Dec.2017
43.594323
0.0469
0.10769868058553086
27.Dec.2017
43.547423
0.102106
0.23502187819230322
21.Dec.2017
43.445317
0.444863
1.0345541933115403
20.Dec.2017
43.000454
-0.100009
-0.23203695050793305
19.Dec.2017
43.100463
0.027767
0.06446543304370825
18.Dec.2017
43.072696
0.279524
0.6531976643376658
15.Dec.2017
42.793172
0.248975
0.5852149471759921
14.Dec.2017
42.544197
-0.278367
-0.6500474843122425
13.Dec.2017
42.822564
-0.026955
-0.06290619038220709
12.Dec.2017
42.849519
0.270599
0.6355233998419876
11.Dec.2017
42.57892
0.352441
0.8346445366661994
08.Dec.2017
42.226479
0.408693
0.977318598359081
07.Dec.2017
41.817786
-0.152797
-0.36405736846686165
06.Dec.2017
41.970583
0.11401
0.27238254789755484
05.Dec.2017
41.856573
-0.057943
-0.1382408901011764
04.Dec.2017
41.914516
0.222568
0.5338392919419357
01.Dec.2017
41.691948
-0.164147
-0.3921698858911707
30.Nov.2017
41.856095
-0.381512
-0.9032519290214523
29.Nov.2017
42.237607
-0.353007
-0.8288375462255604
28.Nov.2017
42.590614
0.43648
1.0354381850188168
27.Nov.2017
42.154134
-0.151701
-0.3585817417384623
24.Nov.2017
42.305835
-0.056297
-0.1328946333484821
23.Nov.2017
42.362132
0.030588
0.07225817229818028
22.Nov.2017
42.331544
0.074685
0.17674053814553514
21.Nov.2017
42.256859
0.13259
0.3147591712511379
20.Nov.2017
42.124269
0.049643
0.11798797688659193
17.Nov.2017
42.074626
-0.045116
-0.10711366655569733
16.Nov.2017
42.119742
0.147933
0.35245800341843736
15.Nov.2017
41.971809
-0.228878
-0.5423560995582845
14.Nov.2017
42.200687
-0.020254
-0.04797145568119858
13.Nov.2017
42.220941
-0.102764
-0.24280483005918316
10.Nov.2017
42.323705
-0.291298
-0.6835573847079162
09.Nov.2017
42.615003
-0.219412
-0.5122329790193236
08.Nov.2017
42.834415
0.085214
0.19933471972961553
07.Nov.2017
42.749201
-0.272872
-0.6342604643899888
06.Nov.2017
43.022073
0.005183
0.01204875573292258
03.Nov.2017
43.01689
0.029818
0.06936504072666312
02.Nov.2017
42.987072
0.403156
0.9467330341342961
01.Nov.2017
42.583916
-0.025153
-0.05903203376727147
31.Oct.2017
42.609069
0.010892
0.02556916930975708
30.Oct.2017
42.598177
-0.100057
-0.23433521864159534
27.Oct.2017
42.698234
0.122451
0.287607159215369
26.Oct.2017
42.575783
0.221155
0.5221507316744701
25.Oct.2017
42.354628
-0.457003
-1.0674739301569707
24.Oct.2017
42.811631
0.006982
0.016311312353011
23.Oct.2017
42.804649
0.005913
0.013815828579610388
20.Oct.2017
42.798736
-0.01766
-0.04124588160105769
19.Oct.2017
42.816396
-0.127561
-0.29704062902261197
18.Oct.2017
42.943957
0.144202
0.3369224893927547
17.Oct.2017
42.799755
-0.07274
-0.16966588951727676
16.Oct.2017
42.872495
-0.054288
-0.1264664999471309
13.Oct.2017
42.926783
-0.102539
-0.23830029206595446
12.Oct.2017
43.029322
0.163834
0.38220491039318155
11.Oct.2017
42.865488
-0.044131
-0.10284640373991669
10.Oct.2017
42.909619
0.184665
0.43221813650168
09.Oct.2017
42.724954
-0.087106
-0.20346136112114202
06.Oct.2017
42.81206
0.094211
0.22054247160244422
05.Oct.2017
42.717849
0.262566
0.6184530674309721
04.Oct.2017
42.455283
-0.004388
-0.0103345124836224
03.Oct.2017
42.459671
0.158491
0.3746727632657056
02.Oct.2017
42.30118
0.378608
0.9031125284965817
29.Sep.2017
41.922572
0.282887
0.6793687320161044
28.Sep.2017
41.639685
0.051469
0.1237586146998948
27.Sep.2017
41.588216
0.158981
0.38374109490556607
26.Sep.2017
41.429235
-0.077742
-0.18729863174569422
25.Sep.2017
41.506977
-0.052365
-0.12600055121180695
22.Sep.2017
41.559342
0.270148
0.6542825708828319
21.Sep.2017
41.289194
-0.059505
-0.14391021105645913
20.Sep.2017
41.348699
-0.013927
-0.0336704927777071
19.Sep.2017
41.362626
0.125317
0.30389228356292597
18.Sep.2017
41.237309
0.220424
0.537398195889327
15.Sep.2017
41.016885
-0.469798
-1.132406753270682
14.Sep.2017
41.486683
-0.472998
-1.1272678645960155
13.Sep.2017
41.959681
-0.128745
-0.30589169573602015
12.Sep.2017
42.088426
-0.07259
-0.17217327020771986
11.Sep.2017
42.161016
0.195928
0.46688332930458765
08.Sep.2017
41.965088
-0.113983
-0.2708781284643855
07.Sep.2017
42.079071
0.264865
0.6334330490455804
06.Sep.2017
41.814206
-0.102619
-0.24481577504975627
05.Sep.2017
41.916825
-0.212828
-0.505173873613438
04.Sep.2017
42.129653
-0.157124
-0.3715676888782515
01.Sep.2017
42.286777
0.040946
0.09692317331856959
31.Aug.2017
42.245831
0.374621
0.8946982903049613
30.Aug.2017
41.87121
0.156851
0.37601201063643336
29.Aug.2017
41.714359
-0.351199
-0.8348849193917741
25.Aug.2017
42.065558
-0.014715
-0.034968879598285874
24.Aug.2017
42.080273
0.127015
0.30275360259267586
23.Aug.2017
41.953258
0.003408
0.008123986140594067
22.Aug.2017
41.94985
0.35834
0.8615700656215656
21.Aug.2017
41.59151
-0.022285
-0.05355195314438397
18.Aug.2017
41.613795
-0.350559
-0.8353732789500345
17.Aug.2017
41.964354
-0.200105
-0.4745821593489436
16.Aug.2017
42.164459
0.27351
0.652909534228981
15.Aug.2017
41.890949
0.149852
0.3590035019922931
14.Aug.2017
41.741097
0.246757
0.5946762859705685
11.Aug.2017
41.49434
-0.466978
-1.1128773409834267
10.Aug.2017
41.961318
-0.387681
-0.915443125349905
09.Aug.2017
42.348999
-0.248852
-0.5841890944216881
08.Aug.2017
42.597851
0.065962
0.15508833854052426
07.Aug.2017
42.531889
0.12135
0.286131708913202
04.Aug.2017
42.410539
0.197317
0.46742937556389325
03.Aug.2017
42.213222
0.403829
0.9658810401767851
02.Aug.2017
41.809393
-0.076778
-0.1833015483797743
01.Aug.2017
41.886171
0.278509
0.6693695021844774
31.Jul.2017
41.607662
0.030108
0.07241407226601161
28.Jul.2017
41.577554
-0.416149
-0.9909795285259793
27.Jul.2017
41.993703
-0.043943
-0.10453249451693845
26.Jul.2017
42.037646
0.099121
0.23634832173997536
25.Jul.2017
41.938525
0.323816
0.7781287140563689
24.Jul.2017
41.614709
-0.429364
-1.021223609805834
21.Jul.2017
42.044073
-0.182874
-0.4330741694397182
20.Jul.2017
42.226947
0.340989
0.814089055811974
19.Jul.2017
41.885958
0.215598
0.5173893386090257
18.Jul.2017
41.67036
-0.060201
-0.14426118067284072
17.Jul.2017
41.730561
0.159831
0.38447965672000467
14.Jul.2017
41.57073
-0.192259
-0.4603573752826935
13.Jul.2017
41.762989
-0.004368
-0.01045792770655802
12.Jul.2017
41.767357
0.494012
1.1969274600834994
11.Jul.2017
41.273345
-0.227493
-0.5481648346474353
10.Jul.2017
41.500838
0.108927
0.2631601135787135
07.Jul.2017
41.391911
0.061098
0.14782675579113336
06.Jul.2017
41.330813
-0.150623
-0.3631094159806811
05.Jul.2017
41.481436
0.058092
0.14023976432226234
04.Jul.2017
41.423344
-0.101043
-0.24333411592566073
03.Jul.2017
41.524387
0.362042
0.8795465855990469
30.Jun.2017
41.162345
-0.208461
-0.5038843091430223
29.Jun.2017
41.370806
-0.194278
-0.46740673012954814
28.Jun.2017
41.565084
-0.25349
-0.6061660543470468
27.Jun.2017
41.818574
-0.068725
-0.16407121404509753
26.Jun.2017
41.887299
0.122449
0.2931867347781687
23.Jun.2017
41.76485
-0.082522
-0.19719756834431562
22.Jun.2017
41.847372
-0.027882
-0.06658347672350835
21.Jun.2017
41.875254
-0.145272
-0.3457167575674802
20.Jun.2017
42.020526
-0.305188
-0.7210463124142454
19.Jun.2017
42.325714
0.338569
0.8063634714863323
16.Jun.2017
41.987145
0.250512
0.6002209138432417
15.Jun.2017
41.736633
-0.305146
-0.7258160983149643
14.Jun.2017
42.041779
-0.149644
-0.3546787222606832
13.Jun.2017
42.191423
-0.054039
-0.1279166978929003
12.Jun.2017
42.245462
-0.076365
-0.18043880761574874
09.Jun.2017
42.321827
0.411763
0.9824919379746115
08.Jun.2017
41.910064
-0.099845
-0.23767011730494347
07.Jun.2017
42.009909
-0.251453
-0.594995021693811
06.Jun.2017
42.261362
-0.139252
-0.3284197724117863
02.Jun.2017
42.400614
0.010972
0.025883681678651592
01.Jun.2017
42.389642
0.154648
0.36616081915389875
31.May.2017
42.234994
-0.036958
-0.08742913031316842
30.May.2017
42.271952
-0.115159
-0.2716840031867234
26.May.2017
42.387111
0.155262
0.3676419661379259
25.May.2017
42.231849
0.002937
0.00695495067455207
24.May.2017
42.228912
0.166612
0.39610767837231914
23.May.2017
42.0623
-0.068789
-0.1632737288134185
22.May.2017
42.131089
0.15564
0.3707881719144922
19.May.2017
41.975449
0.184735
0.44204796309534217
18.May.2017
41.790714
-0.26616
-0.6328573065130804
17.May.2017
42.056874
-0.095623
-0.22685014365815623
16.May.2017
42.152497
0.40182
0.9624275074629329
15.May.2017
41.750677
0.113121
0.27168021100950307
12.May.2017
41.637556
0.259061
0.6260764196474521
11.May.2017
41.378495
0.075413
0.18258443764559748
10.May.2017
41.303082
0.295146
0.7197289812391435
09.May.2017
41.007936
0.232712
0.57071912100348
08.May.2017
40.775224
0.024037
0.05898478490945552
05.May.2017
40.751187
0.261421
0.6456471000598027
04.May.2017
40.489766
0.082311
0.20370250984626476
03.May.2017
40.407455
-0.087851
-0.216941193134829
02.May.2017
40.495306
0.251811
0.6257185167441347
28.Apr.2017
40.243495
-0.191385
-0.47331660190409863
27.Apr.2017
40.43488
-0.262026
-0.6438474708617898
26.Apr.2017
40.696906
0.076265
0.18774937598842914
25.Apr.2017
40.620641
0.061572
0.1518082182803555
24.Apr.2017
40.559069
0.805795
2.026990280096175
21.Apr.2017
39.753274
-0.029521
-0.07420544484116814
20.Apr.2017
39.782795
0.035632
0.08964664974956829
19.Apr.2017
39.747163
-0.168054
-0.4210273991495524
18.Apr.2017
39.915217
-0.990009
-2.42025065452517
13.Apr.2017
40.905226
-0.09461
-0.23075702058905798
12.Apr.2017
40.999836
-0.082865
-0.20170290166656765
11.Apr.2017
41.082701
0.091783
0.22391057453263183
10.Apr.2017
40.990918
-0.014259
-0.03477365797006558
07.Apr.2017
41.005177
0.261257
0.6412171435639968
06.Apr.2017
40.74392
-0.087958
-0.2154150245060979
05.Apr.2017
40.831878
0.05659
0.1387850405863473
04.Apr.2017
40.775288
0.214145
0.5279560292470061
03.Apr.2017
40.561143
-0.226494
-0.555300617194372
31.Mar.2017
40.787637
-0.269296
-0.6559087109599736
30.Mar.2017
41.056933
0.010631
0.025900018959076995
29.Mar.2017
41.046302
0.172828
0.42283658100605787
28.Mar.2017
40.873474
0.27396
0.6747864026155584
27.Mar.2017
40.599514
-0.231792
-0.5676820623861505
24.Mar.2017
40.831306
-0.016141
-0.039515321483861644
23.Mar.2017
40.847447
0.091119
0.22357019013096568
22.Mar.2017
40.756328
-0.291623
-0.710444718665738
21.Mar.2017
41.047951
-0.279828
-0.6770942130715517
20.Mar.2017
41.327779
0.025844
0.06257333948155214
17.Mar.2017
41.301935
0.061278
0.1485863816379065
16.Mar.2017
41.240657
0.32873
0.8035065177936986
15.Mar.2017
40.911927
0.058316
0.14274380788518304
14.Mar.2017
40.853611
-0.050686
-0.12391363186121986
13.Mar.2017
40.904297
0.145434
0.3568156452254323
10.Mar.2017
40.758863
0.151147
0.3722125125185568
09.Mar.2017
40.607716
-0.096802
-0.23781635247468105
08.Mar.2017
40.704518
-0.017251
-0.04236309085688296
07.Mar.2017
40.721769
-0.048554
-0.11909152645172813
06.Mar.2017
40.770323
-0.135987
-0.33243526487722797
03.Mar.2017
40.90631
-0.057233
-0.13971691852923954
02.Mar.2017
40.963543
0.013981
0.0341420013234818
01.Mar.2017
40.949562
0.643497
1.5965264780871067
28.Feb.2017
40.306065
0.067377
0.16744333214840404
27.Feb.2017
40.238688
0.041952
0.10436668290679124
24.Feb.2017
40.196736
-0.153035
-0.3792710496423883
23.Feb.2017
40.349771
-0.014938
-0.0370075751072552
22.Feb.2017
40.364709
0.151268
0.3761627859699945
21.Feb.2017
40.213441
-0.128982
-0.3197180298268153
20.Feb.2017
40.342423
-0.013889
-0.03441592978069948
17.Feb.2017
40.356312
0.115471
0.28694976827149316
16.Feb.2017
40.240841
-0.004406
-0.01094787665236593
15.Feb.2017
40.245247
0.190309
0.4751199465094666
14.Feb.2017
40.054938
-0.049665
-0.12383865263545933
13.Feb.2017
40.104603
0.11385
0.2846908133987875
10.Feb.2017
39.990753
0.168722
0.4236900925520348
09.Feb.2017
39.822031
0.227713
0.5751153486214865
08.Feb.2017
39.594318
0.012008
0.03033678428570743
07.Feb.2017
39.58231
0.10521
0.2665089380932237
06.Feb.2017
39.4771
-0.079533
-0.201061096377945
03.Feb.2017
39.556633
0.25811
0.6567931318945498
02.Feb.2017
39.298523
0.175761
0.4492550909365755
01.Feb.2017
39.122762
0.036506
0.0933985593299087
31.Jan.2017
39.086256
-0.087164
-0.22250801691555142
30.Jan.2017
39.17342
-0.37383
-0.9452743237519676
27.Jan.2017
39.54725
0.12722
0.32272933328564185
26.Jan.2017
39.42003
-0.008022
-0.02034592020929667
25.Jan.2017
39.428052
0.074169
0.18846678992261068
24.Jan.2017
39.353883
0.005258
0.013362601615685428
23.Jan.2017
39.348625
-0.249931
-0.6311619039845796
20.Jan.2017
39.598556
-0.068162
-0.17183675241294225
19.Jan.2017
39.666718
-0.205152
-0.5145281623360028
18.Jan.2017
39.87187
0.153442
0.3863244537271213
17.Jan.2017
39.718428
-0.577995
-1.4343580818575385
16.Jan.2017
40.296423
-0.056501
-0.14001711499270783
13.Jan.2017
40.352924
0.253517
0.6322213193826033
12.Jan.2017
40.099407
-0.003065
-0.007642920366604832
11.Jan.2017
40.102472
0.070212
0.17538854913512253
10.Jan.2017
40.03226
0.199932
0.5019340069704186
09.Jan.2017
39.832328
0.150217
0.37855092940998025
06.Jan.2017
39.682111
0.083334
0.21044589331635166
05.Jan.2017
39.598777
0.040839
0.10323844483501643
04.Jan.2017
39.557938
0.06837
0.17313433259133146
03.Jan.2017
39.489568
0.229548
0.5846864061709597
30.Dec.2016
39.26002
0.09102
0.2323776455870714
29.Dec.2016
39.169261
0.087226
0.22318694510150253
28.Dec.2016
39.082035
0.236379
0.6085081945842284
22.Dec.2016
38.845656
0.123737
0.31955286100360886
21.Dec.2016
38.721919
-0.022285
-0.05751828066980031
20.Dec.2016
38.744204
0.161336
0.4181545031851961
19.Dec.2016
38.582868
0.022337
0.05792710686478877
16.Dec.2016
38.560531
0.061301
0.1592265611545997
15.Dec.2016
38.49923
0.262584
0.6867338730494301
14.Dec.2016
38.236646
-0.104493
-0.2725349395593073
13.Dec.2016
38.341139
0.429772
1.1336230634996622
12.Dec.2016
37.911367
-0.351048
-0.9174747594996291
09.Dec.2016
38.262415
0.133752
0.35079121447295436
08.Dec.2016
38.128663
0.15279
0.402334397947876
07.Dec.2016
37.975873
0.657399
1.7615913233751197
06.Dec.2016
37.318474
0.170351
0.45857229448712655
05.Dec.2016
37.148123
0.089513
0.2415444076288884
02.Dec.2016
37.05861
-0.094343
-0.25393136314090564
01.Dec.2016
37.152953
-0.161098
-0.4317354875245253
30.Nov.2016
37.314051
0.077248
0.20745067722382074
29.Nov.2016
37.236803
-0.154707
-0.41374900345024845
28.Nov.2016
37.39151
-0.220485
-0.5862092664853327
25.Nov.2016
37.611995
0.064895
0.17283625100207473
24.Nov.2016
37.5471
0.095788
0.25576674056171916
23.Nov.2016
37.451312
0.002402
0.006414071864841994
22.Nov.2016
37.44891
0.247234
0.6645775851604105
21.Nov.2016
37.201676
0.016411
0.04413307260281727
18.Nov.2016
37.185265
-0.119783
-0.32109059342317425
17.Nov.2016
37.305048
0.263093
0.7102567885523321
16.Nov.2016
37.041955
-0.233572
-0.6266095178211699
15.Nov.2016
37.275527
0.22702
0.612764233657243
14.Nov.2016
37.048507
0.125695
0.3404264008927597
11.Nov.2016
36.922812
-0.552077
-1.4731918218623676
10.Nov.2016
37.474889
-0.332267
-0.8788468511093508
09.Nov.2016
37.807156
0.366363
0.9785129283987121
08.Nov.2016
37.440793
0.189101
0.5076306332609
07.Nov.2016
37.251692
0.620653
1.6943363249947674
04.Nov.2016
36.631039
-0.556275
-1.4958730280977002
03.Nov.2016
37.187314
-0.260918
-0.6967431733492786
02.Nov.2016
37.448232
-0.385927
-1.0200491043028075
01.Nov.2016
37.834159
-0.215217
-0.5656255703115867
31.Oct.2016
38.049376
-0.224412
-0.5863333934963532
28.Oct.2016
38.273788
0.043077
0.11267642916711645
27.Oct.2016
38.230711
0.173673
0.4563492303315881
26.Oct.2016
38.057038
-0.326602
-0.8508885556450613
25.Oct.2016
38.38364
0.172226
0.45071873027258297
24.Oct.2016
38.211414
-0.196356
-0.5112403037197942
21.Oct.2016
38.40777
-0.041715
-0.10849300062146476
20.Oct.2016
38.449485
0.061397
0.15993763482046827
19.Oct.2016
38.388088
0.124855
0.32630541177741046
18.Oct.2016
38.263233
0.276479
0.7278300220124099
17.Oct.2016
37.986754
-0.36086
-0.9410233450248039
14.Oct.2016
38.347614
0.188825
0.4948401271329654
13.Oct.2016
38.158789
-0.25711
-0.6692801852691251
12.Oct.2016
38.415899
-0.251561
-0.6505754450900059
11.Oct.2016
38.66746
-0.153329
-0.3949662125620373
10.Oct.2016
38.820789
0.287393
0.7458283718362119
07.Oct.2016
38.533396
0.241375
0.6303532529661989
06.Oct.2016
38.292021
-0.154686
-0.40233874906373646
05.Oct.2016
38.446707
-0.23359
-0.6038991892952632
04.Oct.2016
38.680297
0.506007
1.325517776493027
03.Oct.2016
38.17429
0.468515
1.2425550197549315
30.Sep.2016
37.705775
-0.097908
-0.2589906385576241
29.Sep.2016
37.803683
0.39196
1.0476929918464328
28.Sep.2016
37.411723
0.224794
0.6044973490550941
27.Sep.2016
37.186929
-0.062725
-0.1683908258584093
26.Sep.2016
37.249654
-0.492263
-1.3042872199628863
23.Sep.2016
37.741917
-0.015567
-0.04122891239257361
22.Sep.2016
37.757484
0.418349
1.1204035658565739
21.Sep.2016
37.339135
0.024856
0.0666125694134409
20.Sep.2016
37.314279
0.100331
0.26960590152917935
19.Sep.2016
37.213948
0.571685
1.5601792935114296
16.Sep.2016
36.642263
-0.110854
-0.3016179552879828
15.Sep.2016
36.753117
0.306123
0.8399128882892235
14.Sep.2016
36.446994
0.049479
0.1359405992414592
13.Sep.2016
36.397515
-0.203917
-0.5571284751918996
12.Sep.2016
36.601432
-0.424395
-1.1462134255637288
09.Sep.2016
37.025827
-0.443018
-1.1823636410463145
08.Sep.2016
37.468845
0.073189
0.19571524564243506
07.Sep.2016
37.395656
0.110025
0.29508686603694595
06.Sep.2016
37.285631
-0.288689
-0.768314636166403
05.Sep.2016
37.57432
-0.088052
-0.23379302822456324
02.Sep.2016
37.662372
0.817163
2.2178270178898973
01.Sep.2016
36.845209
-0.179085
-0.48369592138610396
31.Aug.2016
37.024294
-0.208769
-0.5607086368371036
30.Aug.2016
37.233063
-0.111795
-0.2993584819628983
26.Aug.2016
37.344858
0.122992
0.3304294309156881
25.Aug.2016
37.221866
-0.102708
-0.2751752772851473
24.Aug.2016
37.324574
-0.18596
-0.4957540727092821
23.Aug.2016
37.510534
0.226942
0.6086913514127072
22.Aug.2016
37.283592
-0.174641
-0.4662286125456051
19.Aug.2016
37.458233
-0.045639
-0.12169143495370291
18.Aug.2016
37.503872
0.097927
0.2617952841453411
17.Aug.2016
37.405945
-0.204577
-0.5439355508014486
16.Aug.2016
37.610522
-0.256342
-0.6769559792434885
15.Aug.2016
37.866864
0.125563
0.332693883552133
12.Aug.2016
37.741301
-0.00647
-0.01714008490726512
11.Aug.2016
37.747771
0.456045
1.2229120207522708
10.Aug.2016
37.291726
0.08468
0.22759130085199453
09.Aug.2016
37.207046
0.23709
0.6413045230565056
08.Aug.2016
36.969956
0.086263
0.23387842426733135
05.Aug.2016
36.883693
0.288495
0.788341136998357
04.Aug.2016
36.595198
0.622895
1.731596111597303
03.Aug.2016
35.972303
-0.060632
-0.16826828011651007
02.Aug.2016
36.032935
-0.260618
-0.7180834568607819
01.Aug.2016
36.293553
-0.16263
-0.4460971682087508
29.Jul.2016
36.456183
0.020544
0.056384354889453155
28.Jul.2016
36.435639
-0.142441
-0.38941628428829506
27.Jul.2016
36.57808
0.143292
0.39328347402487973
26.Jul.2016
36.434788
0.079806
0.2195187443635648
25.Jul.2016
36.354982
-0.103832
-0.28479258815166064
22.Jul.2016
36.458814
0.153299
0.42224714344363384
21.Jul.2016
36.305515
-0.134805
-0.3699336339527205
20.Jul.2016
36.44032
0.175097
0.4828234476870582
19.Jul.2016
36.265223
0.005802
0.016001358653796486
18.Jul.2016
36.259421
0.138566
0.3836177189050481
15.Jul.2016
36.120855
0.075577
0.20967240147239258
14.Jul.2016
36.045278
-0.079304
-0.21952918375636846
13.Jul.2016
36.124582
-0.072484
-0.2002482742662071
12.Jul.2016
36.197066
-0.002008
-0.005547103221480196
11.Jul.2016
36.199074
0.503173
1.4096100277732169
08.Jul.2016
35.695901
0.300021
0.8476155981995644
07.Jul.2016
35.39588
0.385311
1.1005562348900986
06.Jul.2016
35.010569
-0.425266
-1.2001015356347606
05.Jul.2016
35.435835
0.096881
0.2741478992275776
04.Jul.2016
35.338954
-0.295196
-0.8284075809300909
01.Jul.2016
35.63415
0.406501
1.1539259971620588
30.Jun.2016
35.227649
0.779471
2.26273505669879
29.Jun.2016
34.448178
1.192997
3.587401914907635
28.Jun.2016
33.255181
0.857429
2.6465694286443084
27.Jun.2016
32.397752
-0.838015
-2.521425186306066
24.Jun.2016
33.235767
-1.043642
-3.044515732462015
23.Jun.2016
34.279409
0.427436
1.2626620020050234
22.Jun.2016
33.851973
0.185774
0.551811625660503
21.Jun.2016
33.666199
0.130304
0.38855083485918596
20.Jun.2016
33.535895
0.984319
3.0238750959400553
17.Jun.2016
32.551576
0.390606
1.2145342631145764
16.Jun.2016
32.16097
-0.087821
-0.2723233872550447
15.Jun.2016
32.248791
0.241817
0.7555134702830701
14.Jun.2016
32.006974
-0.659435
-2.018694494396369
13.Jun.2016
32.666409
-0.386899
-1.1705303444968351
10.Jun.2016
33.053308
-0.619361
-1.8393582047208672
09.Jun.2016
33.672669
-0.317069
-0.9328374346398316
08.Jun.2016
33.989738
0.091501
0.2699284921513765
07.Jun.2016
33.898237
0.41622
1.2431150727866842
03.Jun.2016
33.482017
0.131133
0.39319197656050137
02.Jun.2016
33.350884
-0.007188
-0.02154800793043435
01.Jun.2016
33.358072
-0.217301
-0.6472035321841398
31.May.2016
33.575373
-0.217151
-0.6426007125126256
27.May.2016
33.792524
0.0212
0.0627751520787281
26.May.2016
33.771324
0.032587
0.0965863067132596
25.May.2016
33.738737
0.220193
0.6569288928540572
24.May.2016
33.518544
0.442212
1.3369438908764129
23.May.2016
33.076332
-0.104791
-0.3158151096935447
20.May.2016
33.181123
0.549306
1.68334481650225
19.May.2016
32.631817
-0.512364
-1.5458641141260965
18.May.2016
33.144181
-0.020027
-0.06038739112961781
17.May.2016
33.164208
0.09236
0.279270756203282
16.May.2016
33.071848
0.064959
0.19680437014224517
13.May.2016
33.006889
0.190776
0.5813485588619225
12.May.2016
32.816113
-0.284121
-0.8583655330049933
11.May.2016
33.100234
0.034723
0.10501274273365986
10.May.2016
33.065511
0.223878
0.681689610257809
09.May.2016
32.841633
-0.080027
-0.24308312521300565
06.May.2016
32.92166
0.048459
0.14741186901756237
05.May.2016
32.873201
0.059065
0.17999864448663222
04.May.2016
32.814136
-0.400236
-1.2050084824725875
03.May.2016
33.214372
-0.305675
-0.9119169791140209
29.Apr.2016
33.520047
-0.431821
-1.2718622727915885
28.Apr.2016
33.951868
0.06251
0.18445318438903446
27.Apr.2016
33.889358
0.171912
0.5098606816186493
26.Apr.2016
33.717446
0.098549
0.2931357325613627
25.Apr.2016
33.618897
-0.266258
-0.7857659202090119
22.Apr.2016
33.885155
-0.380471
-1.1103576511341133
21.Apr.2016
34.265626
-0.126641
-0.36822521760487614
20.Apr.2016
34.392267
0.039394
0.11467454265033379
19.Apr.2016
34.352873
0.314838
0.9249593873441871
18.Apr.2016
34.038035
0.050878
0.1496977225838572
15.Apr.2016
33.987157
-0.104721
-0.30717286973747826
14.Apr.2016
34.091878
0.033039
0.09700565541884737
13.Apr.2016
34.058839
0.655383
1.9620215345382226
12.Apr.2016
33.403456
0.234559
0.7071655111112076
11.Apr.2016
33.168897
-0.017589
-0.0530004894160834
08.Apr.2016
33.186486
0.366874
1.1178499002364806
07.Apr.2016
32.819612
-0.09661
-0.29350269906430937
06.Apr.2016
32.916222
0.375665
1.1544516585871594
05.Apr.2016
32.540557
-0.390191
-1.1848835015833834
04.Apr.2016
32.930748
0.097747
0.2977096123500864
01.Apr.2016
32.833001
-0.178259
-0.53999453519799
31.Mar.2016
33.01126
-0.134191
-0.4048549527957849
30.Mar.2016
33.145451
0.535041
1.6407061426090626
29.Mar.2016
32.61041
-0.009266
-0.028406168105409753
24.Mar.2016
32.619676
-0.484994
-1.4650319728304193
23.Mar.2016
33.10467
0.011858
0.03583255481583131
22.Mar.2016
33.092812
0.034516
0.10440949527465057
21.Mar.2016
33.058296
-0.026136
-0.07899788033235693
18.Mar.2016
33.084432
-0.054054
-0.16311547848021785
17.Mar.2016
33.138486
0.186445
0.5658071377126533
16.Mar.2016
32.952041
0.182314
0.5563488520975473
15.Mar.2016
32.769727
-0.180992
-0.5492808821561678
14.Mar.2016
32.950719
0.183963
0.5614318365846165
11.Mar.2016
32.766756
0.539738
1.6747996975705293
10.Mar.2016
32.227018
-0.563119
-1.7173426265343144
09.Mar.2016
32.790137
0.095733
0.2928115771738797
08.Mar.2016
32.694404
-0.311082
-0.9425160411211639
07.Mar.2016
33.005486
-0.080709
-0.24393557494296336
04.Mar.2016
33.086195
0.376705
1.1516688276093574
03.Mar.2016
32.70949
-0.02276
-0.06953386950179105
02.Mar.2016
32.73225
-0.027098
-0.08271837400426894
01.Mar.2016
32.759348
0.302099
0.9307597202708091
29.Feb.2016
32.457249
0.010678
0.03290948679908271
26.Feb.2016
32.446571
0.460055
1.4382779293624852
25.Feb.2016
31.986516
0.790509
2.534006996472337
24.Feb.2016
31.196007
-0.498146
-1.5717283878827744
23.Feb.2016
31.694153
-0.408642
-1.272917202380665
22.Feb.2016
32.102795
0.478584
1.5133468468193563
19.Feb.2016
31.624211
-0.117487
-0.37013457818167134
18.Feb.2016
31.741698
-0.213348
-0.667650423660789
17.Feb.2016
31.955046
0.892714
2.8739439138053124
16.Feb.2016
31.062332
0.18455
0.5976789395041393
15.Feb.2016
30.877782
0.615668
2.0344513935807655
12.Feb.2016
30.262114
0.918286
3.1294008402721007
11.Feb.2016
29.343828
-0.682429
-2.2727741256594185
10.Feb.2016
30.026257
0.189956
0.636660690613089
09.Feb.2016
29.836301
-0.319913
-1.060852665390954
08.Feb.2016
30.156214
-0.811822
-2.6214836484948547
05.Feb.2016
30.968036
-0.242959
-0.778440418192371
04.Feb.2016
31.210995
0.349303
1.1318336013462904
03.Feb.2016
30.861692
-0.445636
-1.4234239344858814
02.Feb.2016
31.307328
-0.732592
-2.2864975942511716
01.Feb.2016
32.03992
-0.131077
-0.40743841417162174
29.Jan.2016
32.170997
0.796097
2.5373690434073097
28.Jan.2016
31.3749
-0.280372
-0.8857039674149696
27.Jan.2016
31.655272
0.415942
1.3314690167810896
26.Jan.2016
31.23933
0.192347
0.6195352379327808
25.Jan.2016
31.046983
-0.136876
-0.43893220527966087
22.Jan.2016
31.183859
0.665835
2.181776251306441
21.Jan.2016
30.518024
0.55006
1.8354933955473252
20.Jan.2016
29.967964
-1.078475
-3.4737478266025934
19.Jan.2016
31.046439
0.493755
1.6160773305546576
18.Jan.2016
30.552684
-0.12653
-0.41242907983235816
15.Jan.2016
30.679214
-0.595504
-1.9041066973009957
14.Jan.2016
31.274718
-0.20184
-0.6412391087996343
13.Jan.2016
31.476558
0.178415
0.5700497949670689
12.Jan.2016
31.298143
0.303816
0.9802309951753428
11.Jan.2016
30.994327
-0.219657
-0.7037134381820661
08.Jan.2016
31.213984
-0.224895
-0.7153403911125457
07.Jan.2016
31.438879
-0.61835
-1.9288941037293024
06.Jan.2016
32.057229
-0.337237
-1.0410327492356257
05.Jan.2016
32.394466
0.225191
0.7000188844790565
04.Jan.2016
32.169275
-0.796503
-2.41615107642841
31.Dec.2015
32.965778
-0.156222
-0.47165630094801037
30.Dec.2015
33.122035
-0.215631
-0.6468089277755678
29.Dec.2015
33.337666
0.384439
1.1666201917038352
23.Dec.2015
32.953227
0.842253
2.622944417693465
22.Dec.2015
32.110974
0.256881
0.8064301187291693
21.Dec.2015
31.854093
-0.09413
-0.29463297536141525
18.Dec.2015
31.948223
-0.269025
-0.8350340786401123
17.Dec.2015
32.217248
0.218379
0.6824584956424553
16.Dec.2015
31.998869
0.231899
0.7300003746029288
15.Dec.2015
31.76697
0.751044
2.421478565560158
14.Dec.2015
31.015926
-0.420258
-1.3368607334783382
11.Dec.2015
31.436184
-0.710974
-2.2116231860993745
10.Dec.2015
32.147158
-0.197716
-0.6112746025846321
09.Dec.2015
32.344874
-0.045016
-0.1389816390237818
08.Dec.2015
32.38989
-0.461676
-1.4053393984323304
07.Dec.2015
32.851566
-0.08066
-0.24492726364746797
04.Dec.2015
32.932226
-0.210321
-0.6345951625262838
03.Dec.2015
33.142547
-0.751346
-2.2167592256221496
02.Dec.2015
33.893893
0.117295
0.3472670634265772
01.Dec.2015
33.776598
0.203733
0.6068382903871922
30.Nov.2015
33.572865
-0.091531
-0.2718925953698976
27.Nov.2015
33.664396
-0.100328
-0.29713851651800854
26.Nov.2015
33.764724
0.298712
0.8925831975438244
25.Nov.2015
33.466012
0.319528
0.9639876132865254
24.Nov.2015
33.146484
-0.141663
-0.4255658928687139
23.Nov.2015
33.288147
-0.15884
-0.47490077357341637
20.Nov.2015
33.446987
0.02792
0.08354512111304603
19.Nov.2015
33.419067
0.29034
0.876399506687957
18.Nov.2015
33.128727
0.066227
0.2003085066162571
17.Nov.2015
33.0625
0.648328
2.0001374707334802
16.Nov.2015
32.414172
0.156518
0.48521197480759143
13.Nov.2015
32.257654
-0.325567
-0.9991860534598467
12.Nov.2015
32.583221
-0.564031
-1.7015920354423346
11.Nov.2015
33.147252
0.108913
0.32965640312607725
10.Nov.2015
33.038339
-0.108809
-0.3282605188235199
09.Nov.2015
33.147148
-0.298368
-0.8921016497398336
06.Nov.2015
33.445516
-0.082124
-0.24494417143586605
05.Nov.2015
33.52764
-0.247114
-0.7316529973837855
04.Nov.2015
33.774754
0.15845
0.4713486646241657
03.Nov.2015
33.616304
0.129949
0.3880655269885301
02.Nov.2015
33.486355
0.001953
0.005832566458854484
30.Oct.2015
33.484402
-0.175782
-0.5222253092852969
29.Oct.2015
33.660184
-0.209248
-0.6178078215188256
28.Oct.2015
33.869432
0.378854
1.1312256241143404
27.Oct.2015
33.490578
-0.27648
-0.8187861672758107
26.Oct.2015
33.767058
-0.14482
-0.4270480095499282
23.Oct.2015
33.911878
0.343074
1.0220024520385058
22.Oct.2015
33.568804
0.199886
0.5990185237651398
21.Oct.2015
33.368918
0.000532
0.0015943234413555393
20.Oct.2015
33.368386
-0.031009
-0.09284299910222925
19.Oct.2015
33.399395
-0.15112
-0.4504252766313721
16.Oct.2015
33.550515
0.194128
0.5819814957777052
15.Oct.2015
33.356387
0.355507
1.0772652123216109
14.Oct.2015
33.00088
-0.372063
-1.1148642179983947
13.Oct.2015
33.372943
-0.170419
-0.5080558114598054
12.Oct.2015
33.543362
-0.251529
-0.7442811400101867
09.Oct.2015
33.794891
0.233788
0.6966040418874195
08.Oct.2015
33.561103
0.219676
0.6588680202560017
07.Oct.2015
33.341427
0.083817
0.25202352183455157
06.Oct.2015
33.25761
0.153254
0.4629420974085706
05.Oct.2015
33.104356
0.890927
2.7657006026896425
02.Oct.2015
32.213429
0.315854
0.9902132058628281
01.Oct.2015
31.897575
0.08129
0.25549808847890315
30.Sep.2015
31.816285
0.794239
2.5602405463521007
29.Sep.2015
31.022046
-0.233857
-0.7482010678110947
28.Sep.2015
31.255903
-0.780646
-2.436735617185234
25.Sep.2015
32.036549
0.750473
2.3987444126901694
24.Sep.2015
31.286076
-0.361375
-1.1418771135785943
23.Sep.2015
31.647451
0.485749
1.5588012490460246
22.Sep.2015
31.161702
-0.904308
-2.8201450694988246
21.Sep.2015
32.06601
0.019129
0.05969067629389581
18.Sep.2015
32.046881
-0.436646
-1.3442074809179434
17.Sep.2015
32.483527
-0.221852
-0.6783349002009731
16.Sep.2015
32.705379
0.488545
1.5164277160195194
15.Sep.2015
32.216834
0.2791
0.8738879220423089
14.Sep.2015
31.937734
-0.169692
-0.5285132479944048
11.Sep.2015
32.107426
-0.204168
-0.6318722623216917
10.Sep.2015
32.311594
-0.366755
-1.1223180216356707
09.Sep.2015
32.678349
0.433733
1.345133091366323
08.Sep.2015
32.244616
0.3732
1.1709551906950102
07.Sep.2015
31.871416
0.157976
0.4981358061440197
04.Sep.2015
31.71344
-0.79932
-2.458480916415586
03.Sep.2015
32.51276
0.578228
1.8106668981402327
02.Sep.2015
31.934532
0.124755
0.39219074060154524
01.Sep.2015
31.809777
-0.987448
-3.010766917018132
28.Aug.2015
32.797225
0.308064
0.9482054645855582
27.Aug.2015
32.489161
1.117064
3.560692802906991
26.Aug.2015
31.372097
-0.542571
-1.700067818346097
25.Aug.2015
31.914668
0.940729
3.037162951731777
24.Aug.2015
30.973939
-1.510257
-4.649205416689395
21.Aug.2015
32.484196
-0.933693
-2.793991565415757
20.Aug.2015
33.417889
-0.1536
-0.45753109133765263
19.Aug.2015
33.571489
-0.647519
-1.8922787007735584
18.Aug.2015
34.219008
-0.126487
-0.3682782851142486
17.Aug.2015
34.345495
-0.00942
-0.027419657420197373
14.Aug.2015
34.354915
-0.095351
-0.27677870469853555
13.Aug.2015
34.450266
0.154388
0.4501648857043403
12.Aug.2015
34.295878
-0.476469
-1.3702526320699606
11.Aug.2015
34.772347
-0.373846
-1.0636884626451577
10.Aug.2015
35.146193
0.08518
0.24294791482493674
07.Aug.2015
35.061013
-0.152836
-0.43402242112187167
06.Aug.2015
35.213849
0.025788
0.07328622057350645
05.Aug.2015
35.188061
0.333557
0.9569982691476545
04.Aug.2015
34.854504
-0.009619
-0.02758996691240448
03.Aug.2015
34.864123
-0.054911
-0.15725234552593867
31.Jul.2015
34.919034
0.151279
0.4351129372604012
30.Jul.2015
34.767755
0.203681
0.5892852792758169
29.Jul.2015
34.564074
0.39161
1.1459811619086058
28.Jul.2015
34.172464
0.262295
0.7734995363780109
27.Jul.2015
33.910169
-0.385575
-1.124264865051477
24.Jul.2015
34.295744
-0.399491
-1.1514290074703342
23.Jul.2015
34.695235
-0.057954
-0.1667587973005873
22.Jul.2015
34.753189
-0.545072
-1.5441893865536322
21.Jul.2015
35.298261
-0.09249
-0.26133946691326215
20.Jul.2015
35.390751
0.059634
0.16878605904251484
17.Jul.2015
35.331117
-0.116904
-0.32978991972499677
16.Jul.2015
35.448021
0.224677
0.6378639120692232
15.Jul.2015
35.223344
-0.00147
-0.004173194498628154
14.Jul.2015
35.224814
0.078183
0.22244806337199147
13.Jul.2015
35.146631
0.330325
0.9487652136329454
10.Jul.2015
34.816306
0.468632
1.3643776868267703
09.Jul.2015
34.347674
0.465151
1.3728346026652147
08.Jul.2015
33.882523
0.298569
0.8890227755790756
07.Jul.2015
33.583954
-0.548154
-1.6059775739605653
06.Jul.2015
34.132108
-0.259807
-0.7554304550938788
03.Jul.2015
34.391915
-0.243017
-0.7016528861670639
02.Jul.2015
34.634932
0.133342
0.38648073900362273
01.Jul.2015
34.50159
0.445097
1.3069372703760191
30.Jun.2015
34.056493
-0.515968
-1.4924248522545156
29.Jun.2015
34.572461
-0.687288
-1.9492141024600034
26.Jun.2015
35.259749
-0.287816
-0.8096644594362511
25.Jun.2015
35.547565
-0.174443
-0.488334810293979
24.Jun.2015
35.722008
0.05033
0.1410923254016814
23.Jun.2015
35.671678
0.056997
0.16003793491790647
22.Jun.2015
35.614681
0.592198
1.690908094665932
19.Jun.2015
35.022483
0.002004
0.005722366047591753
18.Jun.2015
35.020479
0.141079
0.40447656783086866
17.Jun.2015
34.8794
-0.153175
-0.43723591543013895
16.Jun.2015
35.032575
-0.010592
-0.03022557864133684
15.Jun.2015
35.043167
-0.39235
-1.107222451417881
12.Jun.2015
35.435517
-0.315818
-0.8833740054742012
11.Jun.2015
35.751335
0.125864
0.3532977851717385
10.Jun.2015
35.625471
0.39376
1.1176295127988534
09.Jun.2015
35.231711
-0.18
-0.5083064187437879
08.Jun.2015
35.411711
-0.074871
-0.21098397135007255
05.Jun.2015
35.486582
-0.292557
-0.8176747908886237
04.Jun.2015
35.779139
-0.440022
-1.2148873354631269
03.Jun.2015
36.219161
0.114676
0.3176225889941374
02.Jun.2015
36.104485
-0.286732
-0.7879153917825832
29.May.2015
36.391217
-0.284229
-0.7749844405436814
28.May.2015
36.675446
0.050748
0.1385622346974711
27.May.2015
36.624698
0.419056
1.1574328664024243
26.May.2015
36.205642
-0.425504
-1.1615907402951575
22.May.2015
36.631146
0.103544
0.28346782797293946
21.May.2015
36.527602
0.07914
0.21712850325481498
20.May.2015
36.448462
0.059692
0.16403961991570476
19.May.2015
36.38877
0.11779
0.32474997918446097
18.May.2015
36.27098
0.041506
0.1145641805343351
15.May.2015
36.229474
-0.06794
-0.18717586878227743
14.May.2015
36.297414
0.172072
0.4763193660561054
13.May.2015
36.125342
0.079681
0.2210557326164722
12.May.2015
36.045661
-0.490898
-1.3435802753072614
11.May.2015
36.536559
-0.080927
-0.2210064339206684
08.May.2015
36.617486
0.811498
2.266375110218995
07.May.2015
35.805988
-0.232271
-0.6445122668106692
06.May.2015
36.038259
0.023715
0.065848397247512
05.May.2015
36.014544
-0.313716
-0.8635591134835525
01.May.2015
36.32826
0.151539
0.4188853931786687
30.Apr.2015
36.176721
0.091639
0.2539525890505112
29.Apr.2015
36.085082
-0.421268
-1.1539581470073015
28.Apr.2015
36.50635
-0.362253
-0.9825514679794078
27.Apr.2015
36.868603
0.17074
0.4652586991237065
24.Apr.2015
36.697863
0.08525
0.2328432554103691
23.Apr.2015
36.612613
0.196482
0.5395466091661413
22.Apr.2015
36.416131
-0.178137
-0.4867893518187056
21.Apr.2015
36.594268
0.046459
0.1271184272633142
20.Apr.2015
36.547809
0.287977
0.7942039003379828
17.Apr.2015
36.259832
-0.335645
-0.9171761854613891
16.Apr.2015
36.595477
-0.163557
-0.44494368377580323
15.Apr.2015
36.759034
0.115073
0.31402991614361775
14.Apr.2015
36.643961
0.072467
0.1981515986194056
13.Apr.2015
36.571494
-0.131192
-0.357445228940465
10.Apr.2015
36.702686
0.386881
1.0653240372889985
09.Apr.2015
36.315805
0.405629
1.1295656139362837
08.Apr.2015
35.910176
-0.113937
-0.3162798206856613
07.Apr.2015
36.024113
0.664953
1.880567864168719
02.Apr.2015
35.35916
0.146416
0.4158040055043708
01.Apr.2015
35.212744
0.189931
0.542306524607261
31.Mar.2015
35.022813
-0.620203
-1.7400407417823451
30.Mar.2015
35.643016
0.19408
0.5474917498229002
27.Mar.2015
35.448936
-0.218796
-0.6134284063814318
26.Mar.2015
35.667732
-0.467652
-1.294166404873406
25.Mar.2015
36.135384
-0.143655
-0.3959724511997134
24.Mar.2015
36.279039
-0.109488
-0.3008860457583238
23.Mar.2015
36.388527
0.092931
0.2560393277465398
20.Mar.2015
36.295596
0.292287
0.8118337122846125
19.Mar.2015
36.003309
0.13894
0.38740399977481826
18.Mar.2015
35.864369
0.546242
1.5466335459974987
17.Mar.2015
35.318127
0.186055
0.5295873240838173
16.Mar.2015
35.132072
0.341018
0.9801887577191539
13.Mar.2015
34.791054
-0.11038
-0.31626207679604224
12.Mar.2015
34.901434
0.237265
0.6844675838038985
11.Mar.2015
34.664169
0.081249
0.2349396754235906
10.Mar.2015
34.58292
-0.883639
-2.4914709092584935
09.Mar.2015
35.466559
-0.171271
-0.48058762275929817
06.Mar.2015
35.63783
-0.247518
-0.6897466899303861
05.Mar.2015
35.885348
0.29201
0.820406335590104
04.Mar.2015
35.593338
0.143495
0.40478317492125426
03.Mar.2015
35.449843
-0.25249
-0.7072086857741201
02.Mar.2015
35.702333
-0.028713
-0.08035868863172939
27.Feb.2015
35.731046
-0.027588
-0.0771505980905199
26.Feb.2015
35.758634
0.090781
0.25451770253735206
25.Feb.2015
35.667853
-0.082849
-0.23174090399679426
24.Feb.2015
35.750702
0.196971
0.554009366836915
23.Feb.2015
35.553731
-0.028765
-0.08084030979726661
20.Feb.2015
35.582496
0.142122
0.4010172127416037
19.Feb.2015
35.440374
0.018591
0.05248465329935537
18.Feb.2015
35.421783
0.000641
0.0018096536808440563
17.Feb.2015
35.421142
0.212895
0.6046736720518917
16.Feb.2015
35.208247
-0.081037
-0.2296362827877154
13.Feb.2015
35.289284
0.242692
0.6924838797449977
12.Feb.2015
35.046592
0.110644
0.31670530308781086
11.Feb.2015
34.935948
-0.066568
-0.19018061444497303
10.Feb.2015
35.002516
-0.058539
-0.16696303063327672
09.Feb.2015
35.061055
-0.086301
-0.24554051804067423
06.Feb.2015
35.147356
-0.067918
-0.19286517549174828
05.Feb.2015
35.215274
0.066096
0.18804422680951458
04.Feb.2015
35.149178
-0.071557
-0.20316725360785345
03.Feb.2015
35.220735
0.464143
1.3354099849605507
02.Feb.2015
34.756592
0.162145
0.46870239029980737
30.Jan.2015
34.594447
-0.301929
-0.8652159181228446
29.Jan.2015
34.896376
-0.092169
-0.2634262156371464
28.Jan.2015
34.988545
0.067055
0.1920164345793951
27.Jan.2015
34.92149
-0.206002
-0.586440956274362
26.Jan.2015
35.127492
0.104672
0.29886799520998025
23.Jan.2015
35.02282
0.170742
0.48990479132980247
22.Jan.2015
34.852078
0.345537
1.0013666684238214
21.Jan.2015
34.506541
0.552796
1.6280855027921073
20.Jan.2015
33.953745
0.165032
0.4884234566732388
19.Jan.2015
33.788713
0.173625
0.5165091342316284
16.Jan.2015
33.615088
0.270488
0.8111898178415695
15.Jan.2015
33.3446
0.577647
1.7628950729718444
14.Jan.2015
32.766953
-0.785802
-2.3419895027993975
13.Jan.2015
33.552755
0.200298
0.6005494587700091
12.Jan.2015
33.352457
-0.008201
-0.024582848455806838
09.Jan.2015
33.360658
-0.337904
-1.002725279494122
08.Jan.2015
33.698562
0.77385
2.3503622446264676
07.Jan.2015
32.924712
0.274473
0.8406462200782052
06.Jan.2015
32.650239
-0.247174
-0.7513478339466997
05.Jan.2015
32.897413
-0.67224
-2.0025229334363392
02.Jan.2015
33.569653
-0.000389
-0.001158771263973992
30.Dec.2014
33.570042
-0.444501
-1.3067969191883602
29.Dec.2014
34.014543
0.1875
0.5542902464161588
23.Dec.2014
33.827043
0.115575
0.34283585633233177
22.Dec.2014
33.711468
0.156158
0.46537492873706127
19.Dec.2014
33.55531
0.410488
1.2384679573780786
18.Dec.2014
33.144822
0.649745
1.999518265489877
17.Dec.2014
32.495077
0.039906
0.12295729392397901
16.Dec.2014
32.455171
0.759333
2.395686777551046
15.Dec.2014
31.695838
-0.600629
-1.859735927152651
12.Dec.2014
32.296467
-0.819633
-2.475028762444853
11.Dec.2014
33.1161
-0.19206
-0.5766154599953885
10.Dec.2014
33.30816
-0.153158
-0.45771657888670136
09.Dec.2014
33.461318
-0.71484
-2.091633588538536
08.Dec.2014
34.176158
-0.350671
-1.0156478603928556
05.Dec.2014
34.526829
0.313082
0.9150766211020384
04.Dec.2014
34.213747
-0.190741
-0.5544073203472756
03.Dec.2014
34.404488
-0.131034
-0.37941803804210633
02.Dec.2014
34.535522
0.437998
1.2845448836695592
01.Dec.2014
34.097524
-0.343749
-0.9980728644960365
28.Nov.2014
34.441273
-0.009689
-0.02812403322728695
27.Nov.2014
34.450962
-0.040867
-0.11848313407792901
26.Nov.2014
34.491829
-0.001935
-0.0056097096275141214
25.Nov.2014
34.493764
0.01292
0.03747008048874906
24.Nov.2014
34.480844
-0.11777
-0.3403893577933498
21.Nov.2014
34.598614
0.368137
1.0754655858286755
20.Nov.2014
34.230477
-0.06664
-0.19430204585417485
19.Nov.2014
34.297117
-0.079118
-0.23015318576918037
18.Nov.2014
34.376235
0.187248
0.5476851361521767
17.Nov.2014
34.188987
0.089503
0.2624761125417616
14.Nov.2014
34.099484
0.098063
0.2884085344550747
13.Nov.2014
34.001421
0.159628
0.47168895572406583
12.Nov.2014
33.841793
-0.073323
-0.21619563382888032
11.Nov.2014
33.915116
0.073699
0.21777752391396613
10.Nov.2014
33.841417
0.226265
0.6731042001535498
07.Nov.2014
33.615152
0.093928
0.28020456532255505
06.Nov.2014
33.521224
0.117674
0.35227992234358324
05.Nov.2014
33.40355
0.428197
1.2985365160457873
04.Nov.2014
32.975353
-0.173853
-0.5244560005449301
03.Nov.2014
33.149206
-0.296273
-0.8858387108164903
31.Oct.2014
33.445479
0.414591
1.255161532441998
30.Oct.2014
33.030888
0.043512
0.13190500511468387
29.Oct.2014
32.987376
0.27303
0.8345879816762958
28.Oct.2014
32.714346
0.185471
0.5701734228435505
27.Oct.2014
32.528875
-0.131181
-0.401655771808842
24.Oct.2014
32.660056
-0.155945
-0.47521024880514845
23.Oct.2014
32.816001
0.116673
0.3568054976542637
22.Oct.2014
32.699328
0.142656
0.43817746482195724
21.Oct.2014
32.556672
0.52887
1.651284093738309
20.Oct.2014
32.027802
-0.214027
-0.6638178001626397
17.Oct.2014
32.241829
0.576566
1.820815446882598
16.Oct.2014
31.665263
-0.084275
-0.2654369332870292
15.Oct.2014
31.749538
-0.91893
-2.8128959092908796
14.Oct.2014
32.668468
0.126242
0.38793289678462684
13.Oct.2014
32.542226
0.132119
0.40764752797638093
10.Oct.2014
32.410107
-0.462232
-1.40614271470004
09.Oct.2014
32.872339
-0.241783
-0.7301507193819
08.Oct.2014
33.114122
-0.062546
-0.1885240555199817
07.Oct.2014
33.176668
-0.335386
-1.000792132884484
06.Oct.2014
33.512054
0.188957
0.5670451338901663
03.Oct.2014
33.323097
0.403319
1.2251571076815888
02.Oct.2014
32.919778
-0.552808
-1.6515246237622632
01.Oct.2014
33.472586
-0.33301
-0.9850735955076787
30.Sep.2014
33.805596
-0.118273
-0.3486424263694686
29.Sep.2014
33.923869
-0.018688
-0.055057725910278354
26.Sep.2014
33.942557
0.051017
0.15053019131027978
25.Sep.2014
33.89154
-0.341078
-0.9963538283867158
24.Sep.2014
34.232618
0.1603
0.4704698987606303
23.Sep.2014
34.072318
-0.50425
-1.4583575790402332
22.Sep.2014
34.576568
-0.325042
-0.9313094725429572
19.Sep.2014
34.90161
0.099226
0.2851126520528019
18.Sep.2014
34.802384
0.194281
0.5613743116749277
17.Sep.2014
34.608103
-0.064581
-0.18625901588697316
16.Sep.2014
34.672684
-0.055081
-0.15860796109395464
15.Sep.2014
34.727765
-0.012698
-0.036551038482129615
12.Sep.2014
34.740463
0.036286
0.10455801905344132
11.Sep.2014
34.704177
-0.158759
-0.4553804648007844
10.Sep.2014
34.862936
0.00473
0.013569258268770343
09.Sep.2014
34.858206
-0.02646
-0.07584994507328807
08.Sep.2014
34.884666
-0.112125
-0.3203865177238679
05.Sep.2014
34.996791
-0.119152
-0.3393102671342188
04.Sep.2014
35.115943
0.012347
0.03517303469422335
03.Sep.2014
35.103596
0.239531
0.6870426612616745
02.Sep.2014
34.864065
0.019658
0.05641651470779801
01.Sep.2014
34.844407
0.037166
0.10677663305747215
29.Aug.2014
34.807241
0.07589
0.21850575291470808
28.Aug.2014
34.731351
-0.134218
-0.38495858191788007
27.Aug.2014
34.865569
0.053327
0.15318461821562657
26.Aug.2014
34.812242
0.235841
0.6820866058326892
22.Aug.2014
34.576401
-0.011187
-0.03234397264128392
21.Aug.2014
34.587588
0.109956
0.3189198144466534
20.Aug.2014
34.477632
-0.062302
-0.18037671988603105
19.Aug.2014
34.539934
0.191187
0.5566054563795296
18.Aug.2014
34.348747
0.262554
0.7702649574271906
15.Aug.2014
34.086193
0.016229
0.04763433269257344
14.Aug.2014
34.069964
0.13919
0.41021758006463394
13.Aug.2014
33.930774
0.225003
0.6675503729020172
12.Aug.2014
33.705771
-0.003827
-0.011352849713603824
11.Aug.2014
33.709598
0.333305
0.9986279782479138
08.Aug.2014
33.376293
-0.14943
-0.4457174570105468
07.Aug.2014
33.525723
-0.195871
-0.5808473941059844
06.Aug.2014
33.721594
-0.157019
-0.46347529044356095
05.Aug.2014
33.878613
0.025234
0.0745390881069804
04.Aug.2014
33.853379
0.00427
0.01261480767484899
01.Aug.2014
33.849109
-0.262821
-0.7704665200708374
31.Jul.2014
34.11193
-0.216809
-0.631567037752246
30.Jul.2014
34.328739
-0.165311
-0.47924497123416937
29.Jul.2014
34.49405
0.10221
0.29719258987015523
28.Jul.2014
34.39184
-0.017808
-0.05175292696978475
25.Jul.2014
34.409648
-0.146051
-0.42265387252041986
24.Jul.2014
34.555699
0.108648
0.3154058093390926
23.Jul.2014
34.447051
0.027951
0.08120781775235261
22.Jul.2014
34.4191
0.33231
0.9748937931673824
21.Jul.2014
34.08679
-0.102443
-0.2996352682144112
18.Jul.2014
34.189233
0.053226
0.1559233333881142
17.Jul.2014
34.136007
-0.229748
-0.6685376183354621
16.Jul.2014
34.365755
0.380599
1.1198977577151625
15.Jul.2014
33.985156
-0.177544
-0.5197013116644762
14.Jul.2014
34.1627
0.288412
0.8514186335075146
11.Jul.2014
33.874288
0.089576
0.2651376752893439
10.Jul.2014
33.784712
-0.221376
-0.650989316971714
09.Jul.2014
34.006088
-0.107012
-0.3136976703964166
08.Jul.2014
34.1131
-0.420024
-1.2162930871820343
07.Jul.2014
34.533124
-0.210589
-0.6061211707568503
04.Jul.2014
34.743713
0.00445
0.012809713320630895
03.Jul.2014
34.739263
0.250172
0.7253655945875755
02.Jul.2014
34.489091
0.085464
0.24841566849913818
01.Jul.2014
34.403627
0.287489
0.8426774449089167
30.Jun.2014
34.116138
-0.054512
-0.15952871835917667
27.Jun.2014
34.17065
0.12105
0.3555107842676566
26.Jun.2014
34.0496
0.008513
0.02500801457955793
25.Jun.2014
34.041087
-0.272964
-0.795487539492204
24.Jun.2014
34.314051
-0.075179
-0.21861204801619577
23.Jun.2014
34.38923
-0.113645
-0.3293783489057071
20.Jun.2014
34.502875
0.086845
0.2523388083982958
19.Jun.2014
34.41603
0.140735
0.41060186352881867
18.Jun.2014
34.275295
0.062676
0.1831955630172598
17.Jun.2014
34.212619
0.064105
0.1877241276150406
16.Jun.2014
34.148514
-0.115424
-0.3368672917864841
13.Jun.2014
34.263938
-0.320522
-0.9267804094671421
12.Jun.2014
34.58446
0.022817
0.06601827349469468
11.Jun.2014
34.561643
-0.12164
-0.35071651089085193
10.Jun.2014
34.683283
-0.00351
-0.01011912516674574
09.Jun.2014
34.686793
0.082307
0.23785066479531006
06.Jun.2014
34.604486
0.218957
0.6367707764507564
05.Jun.2014
34.385529
-0.044349
-0.12880963446922467
04.Jun.2014
34.429878
-0.069932
-0.20270256560833233
03.Jun.2014
34.49981
-0.052012
-0.15053330617412883
30.May.2014
34.551822
-0.128715
-0.3711447720662457
29.May.2014
34.680537
0.112914
0.32664670058453255
28.May.2014
34.567623
0.044406
0.1286264834473566
27.May.2014
34.523217
0.129588
0.376779083126122
23.May.2014
34.393629
-0.031433
-0.09130847752721549
22.May.2014
34.425062
0.004914
0.014276521995198858
21.May.2014
34.420148
0.119594
0.348664922438279
20.May.2014
34.300554
-0.21796
-0.6314292672042603
19.May.2014
34.518514
-0.06697
-0.19363615093546183
16.May.2014
34.585484
0.082944
0.24039969231250802
15.May.2014
34.50254
-0.162587
-0.46902179241979985
14.May.2014
34.665127
0.1161
0.33604419597692287
13.May.2014
34.549027
0.112256
0.3259771364742647
12.May.2014
34.436771
0.178497
0.521033254623394
09.May.2014
34.258274
-0.111917
-0.32562228123783193
08.May.2014
34.370191
0.211475
0.6190952844948856
07.May.2014
34.158716
0.037979
0.11130767779136776
06.May.2014
34.120737
-0.130012
-0.37958877921180645
02.May.2014
34.250749
0.065124
0.1905011243761084
01.May.2014
34.185625
0.142192
0.4176782053678311
30.Apr.2014
34.043433
0.077223
0.22735241877147908
29.Apr.2014
33.96621
0.332736
0.9893001240371423
28.Apr.2014
33.633474
0.07795
0.23230154295906688
25.Apr.2014
33.555524
-0.075289
-0.22386910479981556
24.Apr.2014
33.630813
0.143464
0.4284125327448285
23.Apr.2014
33.487349
0.014054
0.04198570830866815
22.Apr.2014
33.473295
0.284171
0.8562172355016059
17.Apr.2014
33.189124
0.194387
0.5891454749283196
16.Apr.2014
32.994737
0.217265
0.6628485564719573
15.Apr.2014
32.777472
-0.209376
-0.6347256943130789
14.Apr.2014
32.986848
0.127846
0.3890745068885537
11.Apr.2014
32.859002
-0.384985
-1.1580590498967527
10.Apr.2014
33.243987
0.028237
0.08501087586461242
09.Apr.2014
33.21575
0.229417
0.6954910689830239
08.Apr.2014
32.986333
-0.132163
-0.39906099600658196
07.Apr.2014
33.118496
-0.348609
-1.0416467154837563
04.Apr.2014
33.467105
0.223277
0.6716344459488841
03.Apr.2014
33.243828
-0.050283
-0.15102670859720507
02.Apr.2014
33.294111
0.047587
0.14313376038950718
01.Apr.2014
33.246524
0.258794
0.7845159397145545
31.Mar.2014
32.98773
-0.084441
-0.25532342584948536
28.Mar.2014
33.072171
0.13859
0.42081667341307344
27.Mar.2014
32.933581
-0.080446
-0.24367218213034114
26.Mar.2014
33.014027
0.017894
0.054230597264230934
25.Mar.2014
32.996133
0.413357
1.2686365336090455
24.Mar.2014
32.582776
-0.181811
-0.5549009361845458
21.Mar.2014
32.764587
0.077461
0.2369770900017334
20.Mar.2014
32.687126
-0.146224
-0.44535205819692475
19.Mar.2014
32.83335
-0.148757
-0.4510233381997093
18.Mar.2014
32.982107
0.174612
0.5322320402700663
17.Mar.2014
32.807495
0.199371
0.6114151185146376
14.Mar.2014
32.608124
-0.123217
-0.3764495930673907
13.Mar.2014
32.731341
-0.330178
-0.9986776469647387
12.Mar.2014
33.061519
-0.228014
-0.6849420206645734
11.Mar.2014
33.289533
-0.029218
-0.08769236277794447
10.Mar.2014
33.318751
-0.118946
-0.3557242593591299
07.Mar.2014
33.437697
-0.375107
-1.1093637782894314
06.Mar.2014
33.812804
0.067601
0.2003277325076397
05.Mar.2014
33.745203
-0.199349
-0.5872783355632444
04.Mar.2014
33.944552
0.551827
1.6525365929255549
03.Mar.2014
33.392725
-0.500608
-1.4770102426928624
28.Feb.2014
33.893333
0.011073
0.03268081881196827
27.Feb.2014
33.88226
0.048827
0.14431583103021203
26.Feb.2014
33.833433
-0.141308
-0.41592075712953924
25.Feb.2014
33.974741
-0.17678
-0.5176343390386624
24.Feb.2014
34.151521
0.123709
0.3635526139617793
21.Feb.2014
34.027812
0.122377
0.36093623337969266
20.Feb.2014
33.905435
0.07677
0.2269377168741362
19.Feb.2014
33.828665
0.065906
0.1952032415360368
18.Feb.2014
33.762759
0.299539
0.8951290401820268
17.Feb.2014
33.46322
0.359911
1.0872357201511185
14.Feb.2014
33.103309
0.02148
0.06492990457087484
13.Feb.2014
33.081829
-0.082772
-0.2495793632493875
12.Feb.2014
33.164601
0.066823
0.20189572846853948
11.Feb.2014
33.097778
0.402664
1.231572399472288
10.Feb.2014
32.695114
0.105575
0.3239536465980694
07.Feb.2014
32.589539
0.057053
0.17537239545726693
06.Feb.2014
32.532486
0.491866
1.535132591067214
05.Feb.2014
32.04062
0.046423
0.14509818764946655
04.Feb.2014
31.994197
-0.072157
-0.2250240236230162
03.Feb.2014
32.066354
-0.224074
-0.6939331990272783
31.Jan.2014
32.290428
-0.139642
-0.43059419853241143
30.Jan.2014
32.43007
-0.044356
-0.13658747963705348
29.Jan.2014
32.474426
-0.141998
-0.4353573524798427
28.Jan.2014
32.616424
0.100204
0.3081662013604287
27.Jan.2014
32.51622
-0.55193
-1.6690682726430115
24.Jan.2014
33.06815
-0.529443
-1.5758361023064955
23.Jan.2014
33.597593
-0.264219
-0.7802860638408836
22.Jan.2014
33.861812
-0.028827
-0.085058886024545
21.Jan.2014
33.890639
-0.016964
-0.050030077325135605
20.Jan.2014
33.907603
0.042237
0.12472034112963669
17.Jan.2014
33.865366
0.074208
0.21960774472422637
16.Jan.2014
33.791158
-0.015755
-0.04660289450267169
15.Jan.2014
33.806913
0.27587
0.8227301488951596
14.Jan.2014
33.531043
0.051263
0.1531162988526209
13.Jan.2014
33.47978
0.085014
0.2545728273706125
10.Jan.2014
33.394766
0.241094
0.7272014997313118
09.Jan.2014
33.153672
-0.157718
-0.4734656824587626
08.Jan.2014
33.31139
-0.169586
-0.5065145054313829
07.Jan.2014
33.480976
0.115216
0.3453120804081789
06.Jan.2014
33.36576
-0.005371
-0.016094749680494798
03.Jan.2014
33.371131
0.061737
0.18534411043323093
02.Jan.2014
33.309394
-0.165222
-0.4935739964873682
31.Dec.2013
33.474616
0.082612
0.24740054535211484
30.Dec.2013
33.392004
-0.089632
-0.26770495922003334
27.Dec.2013
33.481636
0.284111
0.8558198239175963
24.Dec.2013
33.197525
0.068548
0.20691251649575537
23.Dec.2013
33.128977
0.373613
1.1406162361682197
20.Dec.2013
32.755364
0.106275
0.32550678519697746
19.Dec.2013
32.649089
0.456198
1.4170768322733116
18.Dec.2013
32.192891
0.033845
0.10524254979454303
17.Dec.2013
32.159046
-0.176167
-0.5448147194824416
16.Dec.2013
32.335213
0.394521
1.2351673532934102
13.Dec.2013
31.940692
-0.023932
-0.07487026908247067
12.Dec.2013
31.964624
-0.30778
-0.9536940601016274
11.Dec.2013
32.272404
-0.070063
-0.21662849652130742
10.Dec.2013
32.342467
-0.182511
-0.5611410405873295
09.Dec.2013
32.524978
0.040992
0.12619141013051785
06.Dec.2013
32.483986
0.267287
0.829653590518383
05.Dec.2013
32.216699
-0.054711
-0.16953396210453772
04.Dec.2013
32.27141
-0.101289
-0.31288401377963576
03.Dec.2013
32.372699
-0.300333
-0.9192076205232499
02.Dec.2013
32.673032
-0.27451
-0.8331729268301714
29.Nov.2013
32.947542
-0.01746
-0.05296526297799102
28.Nov.2013
32.965002
0.030888
0.09378725050869746
27.Nov.2013
32.934114
0.066923
0.20361642709290245
26.Nov.2013
32.867191
-0.288426
-0.8699159481785544
25.Nov.2013
33.155617
0.095965
0.29027831266947396
22.Nov.2013
33.059652
-0.030114
-0.09100698989530479
21.Nov.2013
33.089766
-0.003361
-0.010156187416196723
20.Nov.2013
33.093127
-0.055495
-0.16741269063914632
19.Nov.2013
33.148622
-0.121001
-0.36369813989175653
18.Nov.2013
33.269623
0.154987
0.4680317186636145
15.Nov.2013
33.114636
0.1411
0.4279189226172164
14.Nov.2013
32.973536
0.16173
0.49290185368034906
13.Nov.2013
32.811806
-0.415965
-1.251859476219455
12.Nov.2013
33.227771
-0.018539
-0.055762579365950686
11.Nov.2013
33.24631
0.087923
0.2651606665909292
08.Nov.2013
33.158387
0.044315
0.13382528128826923
07.Nov.2013
33.114072
-0.211369
-0.634257173070868
06.Nov.2013
33.325441
0.004254
0.012766652040336978
05.Nov.2013
33.321187
-0.081558
-0.24416556184229768
04.Nov.2013
33.402745
0.138842
0.41739539704646206
01.Nov.2013
33.263903
0.014238
0.042821484066080065
31.Oct.2013
33.249665
-0.225469
-0.6735417399673441
30.Oct.2013
33.475134
0.013776
0.041169877205820514
29.Oct.2013
33.461358
0.239775
0.7217446561772809
28.Oct.2013
33.221583
0.026051
0.07847742882987988
25.Oct.2013
33.195532
0.043451
0.1310656788030893
24.Oct.2013
33.152081
0.196468
0.5961594463437837
23.Oct.2013
32.955613
-0.07588
-0.22972016432923573
22.Oct.2013
33.031493
0.210928
0.6426702282547543
21.Oct.2013
32.820565
0.15365
0.47035356721012683
18.Oct.2013
32.666915
0.228579
0.704656983638125
17.Oct.2013
32.438336
0.031038
0.09577472333546598
16.Oct.2013
32.407298
0.108199
0.33499076862794225
15.Oct.2013
32.299099
0.198762
0.6191897611542209
14.Oct.2013
32.100337
0.091189
0.28488418373397506
11.Oct.2013
32.009148
0.286027
0.9016357501520736
10.Oct.2013
31.723121
0.446214
1.4266564145872864
09.Oct.2013
31.276907
-0.115132
-0.36675540572563636
08.Oct.2013
31.392039
-0.345113
-1.0874101116571517
07.Oct.2013
31.737152
-0.079476
-0.24979391279302132
04.Oct.2013
31.816628
0.018361
0.05774214047576869
03.Oct.2013
31.798267
0.059204
0.18653354700483754
02.Oct.2013
31.739063
-0.111328
-0.3495341705538246
01.Oct.2013
31.850391
-0.018168
-0.057009166934720835
30.Sep.2013
31.868559
-0.252917
-0.7873766448341291
27.Sep.2013
32.121476
-0.258103
-0.797116602411662
26.Sep.2013
32.379579
0.072587
0.2246789178020659
25.Sep.2013
32.306992
-0.09719
-0.2999304225608904
24.Sep.2013
32.404182
0.069406
0.21464815466790307
23.Sep.2013
32.334776
-0.187302
-0.5759226086352784
20.Sep.2013
32.522078
-0.150144
-0.45954633878283513
19.Sep.2013
32.672222
0.325297
1.0056504598195966
18.Sep.2013
32.346925
-0.055569
-0.17149605829724093
17.Sep.2013
32.402494
-0.260583
-0.7977907286567031
16.Sep.2013
32.663077
0.186471
0.574170219634404
13.Sep.2013
32.476606
-0.02664
-0.08196104475226874
12.Sep.2013
32.503246
0.007194
0.022138073880482466
11.Sep.2013
32.496052
0.025476
0.07845872521633124
10.Sep.2013
32.470576
0.262268
0.8142867983006123
09.Sep.2013
32.208308
-0.079029
-0.24476778620671008
06.Sep.2013
32.287337
0.073406
0.22787035832416727
05.Sep.2013
32.213931
0.281934
0.8829200378541937
04.Sep.2013
31.931997
0.054997
0.1725287825077642
03.Sep.2013
31.877
-0.183356
-0.5719088084985706
02.Sep.2013
32.060356
0.461534
1.4606050820502106
30.Aug.2013
31.598822
-0.343003
-1.0738365763383901
29.Aug.2013
31.941825
0.25123
0.7927588611068994
28.Aug.2013
31.690595
-0.037364
-0.11776364184030873
27.Aug.2013
31.727959
-0.251552
-0.7866036475667186
23.Aug.2013
31.979511
0.224279
0.7062741660964719
22.Aug.2013
31.755232
0.274255
0.8711769015300891
21.Aug.2013
31.480977
-0.255939
-0.8064394158525043
20.Aug.2013
31.736916
-0.054801
-0.1723750875110017
19.Aug.2013
31.791717
-0.170433
-0.5332338406521464
16.Aug.2013
31.96215
0.083692
0.26253465584815927
15.Aug.2013
31.878458
-0.519285
-1.6028431363258855
14.Aug.2013
32.397743
-0.013552
-0.041812584162403875
13.Aug.2013
32.411295
0.179191
0.5559395067725024
12.Aug.2013
32.232104
-0.037208
-0.11530459651572367
09.Aug.2013
32.269312
0.268781
0.8399266874665299
08.Aug.2013
32.000531
0.086564
0.271241741899401
07.Aug.2013
31.913967
-0.379693
-1.1757509059053697
06.Aug.2013
32.29366
-0.081948
-0.253116482013249
05.Aug.2013
32.375608
-0.141004
-0.43363681308495483
02.Aug.2013
32.516612
-0.165953
-0.5077722632847208
01.Aug.2013
32.682565
0.300348
0.9275090707964807
31.Jul.2013
32.382217
0.257957
0.8029974853895467
30.Jul.2013
32.12426
0.05355
0.16697478789836584
29.Jul.2013
32.07071
0.027364
0.08539682466369149
26.Jul.2013
32.043346
-0.163334
-0.5071432386076429
25.Jul.2013
32.20668
-0.158836
-0.4907568907599063
24.Jul.2013
32.365516
0.109331
0.3389458486798733
23.Jul.2013
32.256185
-0.117938
-0.36429712706039946
22.Jul.2013
32.374123
-0.035606
-0.10986207258937586
19.Jul.2013
32.409729
-0.010338
-0.03188765772754264
18.Jul.2013
32.420067
0.296597
0.9233031176270807
17.Jul.2013
32.12347
0.08589
0.2680914101502049
16.Jul.2013
32.03758
-0.143864
-0.4470402260383344
15.Jul.2013
32.181444
0.201068
0.6287230644192551
12.Jul.2013
31.980376
0.011551
0.03613207554547282
11.Jul.2013
31.968825
0.195007
0.6137348681231825
10.Jul.2013
31.773818
-0.039436
-0.12396091264351644
09.Jul.2013
31.813254
0.308996
0.9808071023288344
08.Jul.2013
31.504258
0.360711
1.1582206740934164
05.Jul.2013
31.143547
-0.221903
-0.7074759010312303
04.Jul.2013
31.36545
0.931516
3.0607807718844366
03.Jul.2013
30.433934
-0.351573
-1.1420081533820443
02.Jul.2013
30.785507
-0.023763
-0.07712938346153608
01.Jul.2013
30.80927
0.454342
1.4967652039892831
28.Jun.2013
30.354928
-0.132449
-0.43443881708813453
27.Jun.2013
30.487377
0.386861
1.285230459172195
26.Jun.2013
30.100516
0.311334
1.0451243676311757
25.Jun.2013
29.789182
0.35052
1.190679114424426
24.Jun.2013
29.438662
-0.425093
-1.4234412249899586
21.Jun.2013
29.863755
-0.212209
-0.7055767190039195
20.Jun.2013
30.075964
-0.926272
-2.9877586894054997
19.Jun.2013
31.002236
-0.11065
-0.3556404249994681
18.Jun.2013
31.112886
0.215556
0.6976525156057174
17.Jun.2013
30.89733
0.107929
0.35053945999144315
14.Jun.2013
30.789401
0.023284
0.07568065869345814
13.Jun.2013
30.766117
0.016091
0.05232841103939229
12.Jun.2013
30.750026
-0.132943
-0.4304735079065747
11.Jun.2013
30.882969
-0.297457
-0.953986324625584
10.Jun.2013
31.180426
-0.052842
-0.1691849857017844
07.Jun.2013
31.233268
0.368267
1.193154019337307
06.Jun.2013
30.865001
-0.402722
-1.2879799402086298
05.Jun.2013
31.267723
-0.644236
-2.018791763927749
04.Jun.2013
31.911959
-0.127331
-0.39742141601764586
31.May.2013
32.03929
-0.35841
-1.1062822360846603
30.May.2013
32.3977
0.137193
0.4252661001266967
29.May.2013
32.260507
-0.63773
-1.9384929350469449
28.May.2013
32.898237
0.506249
1.5628833895591712
24.May.2013
32.391988
-0.209497
-0.6425995625659383
23.May.2013
32.601485
-0.699027
-2.0991479049931723
22.May.2013
33.300512
0.214207
0.6474189245369043
21.May.2013
33.086305
0.240155
0.7311511394790562
20.May.2013
32.84615
0.152666
0.4669615511152008
17.May.2013
32.693484
0.165405
0.5084991339328707
16.May.2013
32.528079
-0.028323
-0.08699671419464595
15.May.2013
32.556402
0.077546
0.2387584094710725
14.May.2013
32.478856
0.268883
0.8347818236295945
13.May.2013
32.209973
0.024517
0.07617415766922798
10.May.2013
32.185456
0.155652
0.48595988910828175
09.May.2013
32.029804
0.049325
0.15423471299476157
08.May.2013
31.980479
0.183599
0.5774119976551159
07.May.2013
31.79688
0.172573
0.5456973333834636
03.May.2013
31.624307
0.288313
0.9200697447159327
02.May.2013
31.335994
0.039615
0.12658013887165667
01.May.2013
31.296379
0.128102
0.4110012240971806
30.Apr.2013
31.168277
-0.131805
-0.4211011332174785
29.Apr.2013
31.300082
0.147564
0.4736824162977773
26.Apr.2013
31.152518
-0.073818
-0.2363966108607811
25.Apr.2013
31.226336
0.053694
0.17224719034081232
24.Apr.2013
31.172642
0.172554
0.5566242263570349
23.Apr.2013
31.000088
0.590545
1.9419726235280812
22.Apr.2013
30.409543
-0.033125
-0.10881109369257648
19.Apr.2013
30.442668
0.211808
0.7006350464393007
18.Apr.2013
30.23086
0.00030
0.0009923732805478958
17.Apr.2013
30.23056
-0.265938
-0.8720279948209135
16.Apr.2013
30.496498
-0.181519
-0.5916907862721374
15.Apr.2013
30.678017
-0.208237
-0.6742060723841745
12.Apr.2013
30.886254
-0.149335
-0.4811734038622563
11.Apr.2013
31.035589
0.135465
0.43839629899219823
10.Apr.2013
30.900124
0.352581
1.1542041204426818
09.Apr.2013
30.547543
0.182042
0.5995027053892508
08.Apr.2013
30.365501
0.131305
0.43429301047066043
05.Apr.2013
30.234196
-0.45313
-1.476603077113985
04.Apr.2013
30.687326
-0.359375
-1.1575303926816571
03.Apr.2013
31.046701
-0.324176
-1.0333660738907617
02.Apr.2013
31.370877
0.373769
1.2058189428510557
28.Mar.2013
30.997108
0.114137
0.3695790796811615
27.Mar.2013
30.882971
-0.04548
-0.14704907141970996
26.Mar.2013
30.928451
0.092513
0.30001681803874425
25.Mar.2013
30.835938
-0.065981
-0.21351748414070984
22.Mar.2013
30.901919
0.021083
0.06827211543107188
21.Mar.2013
30.880836
-0.212463
-0.6833080015086209
20.Mar.2013
31.093299
0.016012
0.051523159019640295
19.Mar.2013
31.077287
-0.084407
-0.2708678161078149
18.Mar.2013
31.161694
-0.15617
-0.4986610836550028
15.Mar.2013
31.317864
-0.188724
-0.5989985332591393
14.Mar.2013
31.506588
0.22768
0.7279026492868613
13.Mar.2013
31.278908
-0.093646
-0.2984965776136683
12.Mar.2013
31.372554
0.025965
0.0828319789435463
11.Mar.2013
31.346589
0.100466
0.3215310904332035
08.Mar.2013
31.246123
0.210092
0.6769293406105955
07.Mar.2013
31.036031
0.053343
0.17217034235376866
06.Mar.2013
30.982688
0.011091
0.03581022961134358
05.Mar.2013
30.971597
0.414898
1.3577971887604745
04.Mar.2013
30.556699
-0.164969
-0.5369793072433436
01.Mar.2013
30.721668
0.083029
0.2709944132962303
28.Feb.2013
30.638639
0.161875
0.5311423483149327
27.Feb.2013
30.476764
0.277598
0.9192240606909475
26.Feb.2013
30.199166
-0.411634
-1.3447345381368667
25.Feb.2013
30.6108
0.09969
0.3267334423428056
22.Feb.2013
30.51111
0.201451
0.6646429113570693
21.Feb.2013
30.309659
-0.495452
-1.6083434985837253
20.Feb.2013
30.805111
0.118518
0.3862207837800697
19.Feb.2013
30.686593
0.291611
0.9594050754825254
18.Feb.2013
30.394982
-0.046568
-0.1529751277448093
15.Feb.2013
30.44155
0.006812
0.022382318520369718
14.Feb.2013
30.434738
-0.145308
-0.47517260111381127
13.Feb.2013
30.580046
0.179131
0.5892289755094542
12.Feb.2013
30.400915
0.291858
0.9693362366014984
11.Feb.2013
30.109057
0.061698
0.205335849982689
08.Feb.2013
30.047359
0.168228
0.5630284227476361
07.Feb.2013
29.879131
-0.318745
-1.0555212558658098
06.Feb.2013
30.197876
0.077892
0.25860571506279684
05.Feb.2013
30.119984
0.164224
0.5482217777148702
04.Feb.2013
29.95576
-0.472859
-1.5539942841310017
01.Feb.2013
30.428619
0.343416
1.141478088082038
31.Jan.2013
30.085203
-0.226316
-0.746633647756155
30.Jan.2013
30.311519
-0.073738
-0.24267690084043061
29.Jan.2013
30.385257
0.218068
0.722864831721643
28.Jan.2013
30.167189
0.049481
0.1642920503778043
25.Jan.2013
30.117708
0.088453
0.2945560920509017
24.Jan.2013
30.029255
0.314936
1.0598795819618145
23.Jan.2013
29.714319
0.095613
0.32281288723416884
22.Jan.2013
29.618706
-0.015898
-0.053646743516464736
21.Jan.2013
29.634604
0.127652
0.4326166931779331
18.Jan.2013
29.506952
0.102373
0.34815325871524977
17.Jan.2013
29.404579
0.135094
0.461552364177231
16.Jan.2013
29.269485
-0.059184
-0.20179572417691372
15.Jan.2013
29.328669
0.048058
0.16412908869968595
14.Jan.2013
29.280611
-0.061286
-0.20886856770030923
11.Jan.2013
29.341897
0.093604
0.32003235197349805
10.Jan.2013
29.248293
0.01364
0.046656958781073954
09.Jan.2013
29.234653
0.219851
0.757720145738027
08.Jan.2013
29.014802
-0.052758
-0.18150130248290533
07.Jan.2013
29.06756
-0.116974
-0.4008081814840696
04.Jan.2013
29.184534
0.208181
0.7184513523837869
03.Jan.2013
28.976353
0.092995
0.32196741112996624
02.Jan.2013
28.883358
0.639651
2.264755826846667
31.Dec.2012
28.243707
-0.141316
-0.4978540972117585
28.Dec.2012
28.385023
-0.138581
-0.485846739423251
27.Dec.2012
28.523604
-0.000356
-0.0012480735493949648
24.Dec.2012
28.52396
0.079801
0.28055320602025885
21.Dec.2012
28.444159
-0.093819
-0.32875139226752503
20.Dec.2012
28.537978
-0.013328
-0.04668087687477413
19.Dec.2012
28.551306
0.121283
0.4266018356720992
18.Dec.2012
28.430023
0.117401
0.41465958186423
17.Dec.2012
28.312622
-0.046769
-0.16491538905049125
14.Dec.2012
28.359391
-0.037582
-0.13234509185186746
13.Dec.2012
28.396973
-0.073862
-0.2594303960526623
12.Dec.2012
28.470835
0.101762
0.358707526326292
11.Dec.2012
28.369073
0.015924
0.05616307380883866
10.Dec.2012
28.353149
0.03474
0.12267638340840405
07.Dec.2012
28.318409
0.057523
0.20354280470895356
06.Dec.2012
28.260886
0.05282
0.18725140532498755
05.Dec.2012
28.208066
0.120451
0.42884025574973167
04.Dec.2012
28.087615
-0.011053
-0.03933638420155717
03.Dec.2012
28.098668
0.023157
0.08248113453749782
30.Nov.2012
28.075511
-0.016734
-0.059568040930869
29.Nov.2012
28.092245
0.335059
1.2071072334205637
28.Nov.2012
27.757186
0.035567
0.1283005873502554
27.Nov.2012
27.721619
0.059705
0.21583828219551257
26.Nov.2012
27.661914
-0.152982
-0.5500002588541046
23.Nov.2012
27.814896
0.132077
0.4771082020223446
22.Nov.2012
27.682819
0.191791
0.6976494294793196
21.Nov.2012
27.491028
0.05057
0.1842899269392661
20.Nov.2012
27.440458
0.05405
0.19736067614270553
19.Nov.2012
27.386408
0.624231
2.3325120374175836
16.Nov.2012
26.762177
-0.337738
-1.2462695916204902
15.Nov.2012
27.099915
-0.20374
-0.7462004629050579
14.Nov.2012
27.303655
-0.253782
-0.9209201857197388
13.Nov.2012
27.557437
0.08702
0.3167771351996586
12.Nov.2012
27.470417
-0.018735
-0.0681541576837292
09.Nov.2012
27.489152
-0.03317
-0.1205203543509156
08.Nov.2012
27.522322
-0.078479
-0.2843359509747561
07.Nov.2012
27.600801
-0.412479
-1.4724409280169977
06.Nov.2012
28.01328
0.213387
0.767582091053372
05.Nov.2012
27.799893
-0.141608
-0.506801692579078
02.Nov.2012
27.941501
0.028644
0.10261937715655549
01.Nov.2012
27.912857
0.373584
1.3565499713808713
31.Oct.2012
27.539273
-0.32001
-1.148665599182865
30.Oct.2012
27.859283
0.26004
0.9421997552614033
29.Oct.2012
27.599243
-0.056761
-0.20523933971082736
26.Oct.2012
27.656004
0.007603
0.027498877783203448
25.Oct.2012
27.648401
0.000496
0.0017939876457185454
24.Oct.2012
27.647905
0.059923
0.217206898279113
23.Oct.2012
27.587982
-0.402522
-1.4380662813359846
22.Oct.2012
27.990504
-0.059734
-0.2129536298408591
19.Oct.2012
28.050238
-0.100716
-0.35777117890924764
18.Oct.2012
28.150954
0.024089
0.08564409862243802
17.Oct.2012
28.126865
0.202581
0.7254653333277945
16.Oct.2012
27.924284
0.3106
1.1248046439584085
15.Oct.2012
27.613684
0.055526
0.20148661605031803
12.Oct.2012
27.558158
-0.167684
-0.6047931745409211
11.Oct.2012
27.725842
0.247861
0.902034978479678
10.Oct.2012
27.477981
-0.143492
-0.5194943803322871
09.Oct.2012
27.621473
-0.144183
-0.5192854078434164
08.Oct.2012
27.765656
-0.141009
-0.5052878944868546
05.Oct.2012
27.906665
0.202597
0.7312897152865782
04.Oct.2012
27.704068
0.010846
0.0391648180193695
03.Oct.2012
27.693222
0.076239
0.27605839493763673
02.Oct.2012
27.616983
-0.057941
-0.20936281523302466
01.Oct.2012
27.674924
0.372769
1.3653464351074118
28.Sep.2012
27.302155
-0.184225
-0.6702410430183967
27.Sep.2012
27.48638
0.059064
0.215347356627969
26.Sep.2012
27.427316
-0.432524
-1.552499942569663
25.Sep.2012
27.85984
0.097711
0.35195787758208313
24.Sep.2012
27.762129
-0.068334
-0.24553669840131656
21.Sep.2012
27.830463
-0.010551
-0.03789732658444121
20.Sep.2012
27.841014
-0.168093
-0.6001369483147035
19.Sep.2012
28.009107
0.102624
0.36774250628429245
18.Sep.2012
27.906483
-0.124306
-0.4434623656151812
17.Sep.2012
28.030789
-0.100323
-0.3566264995141323
14.Sep.2012
28.131112
0.463933
1.6768352133045439
13.Sep.2012
27.667179
0.178225
0.6483513341395238
12.Sep.2012
27.488954
-0.045357
-0.16472901755195546
11.Sep.2012
27.534311
-0.008507
-0.03088645468303207
10.Sep.2012
27.542818
-0.0119
-0.043186796540614206
07.Sep.2012
27.554718
0.092932
0.3384047927545572
06.Sep.2012
27.461786
0.571035
2.123536824984918
05.Sep.2012
26.890751
-0.035657
-0.13242390147248753
04.Sep.2012
26.926408
-0.404091
-1.4785350241867155
03.Sep.2012
27.330499
0.216725
0.7993169818410377
31.Aug.2012
27.113774
-0.042921
-0.1580494239081744
30.Aug.2012
27.156695
-0.115734
-0.4243626411127516
29.Aug.2012
27.272429
-0.137608
-0.5020350756914338
28.Aug.2012
27.410037
-0.016613
-0.060572472394550554
24.Aug.2012
27.42665
-0.003382
-0.012329551784700798
23.Aug.2012
27.430032
0.007368
0.026868286757260346
22.Aug.2012
27.422664
-0.390298
-1.4032953412153657
21.Aug.2012
27.812962
0.157969
0.5712133067616397
20.Aug.2012
27.654993
-0.135687
-0.4882464193031621
17.Aug.2012
27.79068
0.082591
0.2980754103973031
16.Aug.2012
27.708089
0.004371
0.015777665654840987
15.Aug.2012
27.703718
-0.086182
-0.31011986369148503
14.Aug.2012
27.7899
0.163438
0.5915994599670418
13.Aug.2012
27.626462
-0.07246
-0.26159862827874675
10.Aug.2012
27.698922
-0.02033
-0.0733425274246217
09.Aug.2012
27.719252
0.028161
0.10169696816929315
08.Aug.2012
27.691091
0.149148
0.541530421437587
07.Aug.2012
27.541943
0.124541
0.4542407044985517
06.Aug.2012
27.417402
0.094685
0.34654313478414317
03.Aug.2012
27.322717
0.598311
2.238818703772125
02.Aug.2012
26.724406
-0.235733
-0.8743760557020867
01.Aug.2012
26.960139
0.368998
1.3876726839213105
31.Jul.2012
26.591141
-0.266167
-0.9910412465761647
30.Jul.2012
26.857308
0.3038
1.1441049521592401
27.Jul.2012
26.553508
0.256841
0.9767055269780007
26.Jul.2012
26.296667
0.356723
1.375188011200024
25.Jul.2012
25.939944
0.004302
0.016587212300354856
24.Jul.2012
25.935642
-0.158622
-0.6078807204525868
23.Jul.2012
26.094264
-0.555995
-2.08626490271633
20.Jul.2012
26.650259
-0.293303
-1.0885828681449023
19.Jul.2012
26.943562
0.139519
0.5205147596577129
18.Jul.2012
26.804043
0.271369
1.0227729025728804
17.Jul.2012
26.532674
-0.155579
-0.582949359780125
16.Jul.2012
26.688253
-0.023236
-0.08698878598643453
13.Jul.2012
26.711489
0.276679
1.046646448376213
12.Jul.2012
26.43481
-0.258742
-0.9693052464505286
11.Jul.2012
26.693552
-0.005754
-0.021551121965492286
10.Jul.2012
26.699306
0.174706
0.6586564924635998
09.Jul.2012
26.5246
-0.167568
-0.627779654316577
06.Jul.2012
26.692168
-0.138067
-0.5145948218493055
05.Jul.2012
26.830235
0.043703
0.16315288593536484
04.Jul.2012
26.786532
-0.018917
-0.0705714722405881
03.Jul.2012
26.805449
0.229514
0.8636158991207648
02.Jul.2012
26.575935
0.319728
1.217723489154393
29.Jun.2012
26.256207
0.371076
1.4335488586092147
28.Jun.2012
25.885131
-0.143929
-0.5529550433246533
27.Jun.2012
26.02906
0.372005
1.449913094078802
26.Jun.2012
25.657055
-0.017124
-0.06669736157872858
25.Jun.2012
25.674179
-0.300442
-1.156675202306128
22.Jun.2012
25.974621
-0.24009
-0.9158598010102038
21.Jun.2012
26.214711
-0.266032
-1.0046243793083902
20.Jun.2012
26.480743
0.183918
0.6993924171454159
19.Jun.2012
26.296825
0.450435
1.7427385410496399
18.Jun.2012
25.84639
0.057111
0.2214524880668436
15.Jun.2012
25.789279
0.049715
0.1931462397731368
14.Jun.2012
25.739564
-0.075508
-0.29249579470473686
13.Jun.2012
25.815072
0.042929
0.16657132470512834
12.Jun.2012
25.772143
0.198194
0.7749839494870346
11.Jun.2012
25.573949
-0.010923
-0.04269319776155222
08.Jun.2012
25.584872
-0.059582
-0.23233873491710919
07.Jun.2012
25.644454
0.310598
1.226019442125194
06.Jun.2012
25.333856
0.356493
1.427264359332088
31.May.2012
24.977363
0.111689
0.4491694051808127
30.May.2012
24.865674
-0.40974
-1.6211010430927066
29.May.2012
25.275414
0.158118
0.6295184003883221
28.May.2012
25.117296
0.02173
0.08658900141961333
25.May.2012
25.095566
0.00793
0.0316091958604629
24.May.2012
25.087636
0.400525
1.6224053110143184
23.May.2012
24.687111
-0.635253
-2.508663883040304
22.May.2012
25.322364
0.461036
1.8544303023555297
21.May.2012
24.861328
0.169453
0.686270281215987
18.May.2012
24.691875
-0.331994
-1.3267093110182122
17.May.2012
25.023869
-0.308509
-1.2178446097717317
16.May.2012
25.332378
-0.124041
-0.4872680639016823
15.May.2012
25.456419
-0.128454
-0.502070109943481
14.May.2012
25.584873
-0.508367
-1.9482708931508697
11.May.2012
26.09324
0.147465
0.5683584321532118
10.May.2012
25.945775
0.073426
0.2838010572600114
09.May.2012
25.872349
-0.051809
-0.19984834222966855
08.May.2012
25.924158
-0.454035
-1.72125133817923
04.May.2012
26.378193
-0.518397
-1.9273707187416695
03.May.2012
26.89659
0.050551
0.18829965940226787
02.May.2012
26.846039
-0.227208
-0.8392343925351843
01.May.2012
27.073247
0.332221
1.2423644477964308
30.Apr.2012
26.741026
-0.182488
-0.6778015678042622
27.Apr.2012
26.923514
--
--
iShares UK Index Fund (IE)
Fund Inception
31-Dec-1998
Month End Date
Monthly Total (NAV) Return
31.Dec.1998
--
31.Jan.1999
0.520833
28.Feb.1999
4.778353
31.Mar.1999
2.857143
30.Apr.1999
4.059829
31.May.1999
-5.082136
30.Jun.1999
1.892915
31.Jul.1999
-1.645435
31.Aug.1999
0.863465
30.Sep.1999
-3.959337
31.Oct.1999
3.175487
30.Nov.1999
4.75162
31.Dec.1999
4.454907
31.Jan.2000
-9.762275
29.Feb.2000
-0.65624
31.Mar.2000
7.013101
30.Apr.2000
-2.278807
31.May.2000
1.12123
30.Jun.2000
-0.426861
31.Jul.2000
1.814095
31.Aug.2000
4.143045
30.Sep.2000
-4.269126
31.Oct.2000
2.580346
30.Nov.2000
-3.589898
31.Dec.2000
1.432142
31.Jan.2001
0.595574
28.Feb.2001
-5.471342
31.Mar.2001
-3.180174
30.Apr.2001
5.554316
31.May.2001
-2.726117
30.Jun.2001
-2.297416
31.Jul.2001
-1.234088
31.Aug.2001
-2.5947
30.Sep.2001
-7.898993
31.Oct.2001
3.155778
30.Nov.2001
4.190495
31.Dec.2001
0.286028
31.Jan.2002
-1.379511
28.Feb.2002
-0.57841
31.Mar.2002
3.971505
30.Apr.2002
-1.986982
31.May.2002
-2.062216
30.Jun.2002
-8.077564
31.Jul.2002
-8.95561
31.Aug.2002
-0.063966
30.Sep.2002
-11.748809
31.Oct.2002
8.34072
30.Nov.2002
3.562928
31.Dec.2002
-5.429864
31.Jan.2003
-8.992177
28.Feb.2003
2.695485
31.Mar.2003
-0.446936
30.Apr.2003
9.101298
31.May.2003
3.568757
30.Jun.2003
0.13003
31.Jul.2003
3.29702
31.Aug.2003
0.935885
30.Sep.2003
-1.446167
31.Oct.2003
4.535561
30.Nov.2003
1.538048
31.Dec.2003
3.294087
31.Jan.2004
-1.959529
29.Feb.2004
2.553886
31.Mar.2004
-1.36934
30.Apr.2004
2.886478
31.May.2004
-1.167388
30.Jun.2004
1.104972
31.Jul.2004
-1.256203
31.Aug.2004
1.666561
30.Sep.2004
2.615279
31.Oct.2004
1.17066
30.Nov.2004
2.055083
31.Dec.2004
2.781387
31.Jan.2005
1.062913
28.Feb.2005
2.706083
31.Mar.2005
-0.780472
30.Apr.2005
-2.108787
31.May.2005
3.784123
30.Jun.2005
3.294712
31.Jul.2005
3.152411
31.Aug.2005
0.781282
30.Sep.2005
3.453742
31.Oct.2005
-4.82428
30.Nov.2005
4.596209
31.Dec.2005
3.714002
31.Jan.2006
2.360207
28.Feb.2006
0.832515
31.Mar.2006
3.854539
30.Apr.2006
1.107637
31.May.2006
-4.766322
30.Jun.2006
2.175426
31.Jul.2006
1.339205
31.Aug.2006
0.492765
30.Sep.2006
1.323942
31.Oct.2006
2.842059
30.Nov.2006
-0.693018
31.Dec.2006
3.101577
31.Jan.2007
-0.208908
28.Feb.2007
-0.226093
31.Mar.2007
3.235418
30.Apr.2007
2.422666
31.May.2007
2.801921
30.Jun.2007
-0.131259
31.Jul.2007
-3.74193
31.Aug.2007
-0.108429
30.Sep.2007
2.576988
31.Oct.2007
3.954537
30.Nov.2007
-4.384708
31.Dec.2007
0.481054
31.Jan.2008
-8.813719
29.Feb.2008
0.344279
31.Mar.2008
-2.015697
30.Apr.2008
6.82803
31.May.2008
-0.397427
30.Jun.2008
-6.939531
31.Jul.2008
-3.63347
31.Aug.2008
5.10527
30.Sep.2008
-12.865497
31.Oct.2008
-10.582991
30.Nov.2008
-1.484344
31.Dec.2008
3.786673
31.Jan.2009
-6.524597
28.Feb.2009
-7.0269
31.Mar.2009
3.025719
30.Apr.2009
8.981889
31.May.2009
4.665394
30.Jun.2009
-3.406104
31.Jul.2009
8.557308
31.Aug.2009
7.300987
30.Sep.2009
4.770772
31.Oct.2009
-1.72453
30.Nov.2009
3.366052
31.Dec.2009
4.25084
31.Jan.2010
-4.021655
28.Feb.2010
3.711165
31.Mar.2010
6.32365
30.Apr.2010
-2.001462
31.May.2010
-6.189983
30.Jun.2010
-5.033385
31.Jul.2010
7.133225
31.Aug.2010
-0.125874
30.Sep.2010
6.28857
31.Oct.2010
2.432841
30.Nov.2010
-2.37506
31.Dec.2010
6.672936
31.Jan.2011
-0.260646
28.Feb.2011
2.713193
31.Mar.2011
-0.984024
30.Apr.2011
2.883162
31.May.2011
-0.932897
30.Jun.2011
-0.367034
31.Jul.2011
-2.098683
31.Aug.2011
-6.583048
30.Sep.2011
-4.638294
31.Oct.2011
8.183292
30.Nov.2011
-0.197192
31.Dec.2011
1.264522
31.Jan.2012
2.01358
29.Feb.2012
3.936195
31.Mar.2012
-1.21453
30.Apr.2012
-0.372467
31.May.2012
-6.595345
30.Jun.2012
5.120012
31.Jul.2012
1.2751
31.Aug.2012
1.965981
30.Sep.2012
0.694208
31.Oct.2012
0.868068
30.Nov.2012
1.948186
31.Dec.2012
0.598376
31.Jan.2013
6.518199
28.Feb.2013
1.841449
31.Mar.2013
1.168445
30.Apr.2013
0.551666
31.May.2013
2.795463
30.Jun.2013
-5.256094
31.Jul.2013
6.677648
31.Aug.2013
-2.41801
30.Sep.2013
0.854457
31.Oct.2013
4.333365
30.Nov.2013
-0.908271
31.Dec.2013
1.59949
31.Jan.2014
-3.539955
28.Feb.2014
4.964385
31.Mar.2014
-2.670168
30.Apr.2014
3.198133
31.May.2014
1.495168
30.Jun.2014
-1.261866
31.Jul.2014
-0.01193
31.Aug.2014
2.037406
30.Sep.2014
-2.875858
31.Oct.2014
-1.067858
30.Nov.2014
2.978024
31.Dec.2014
-2.28739
31.Jan.2015
2.795574
28.Feb.2015
3.286697
31.Mar.2015
-1.981473
30.Apr.2015
3.294978
31.May.2015
0.591536
30.Jun.2015
-6.416422
31.Jul.2015
2.534062
31.Aug.2015
-6.108109
30.Sep.2015
-2.958903
31.Oct.2015
5.242645
30.Nov.2015
0.265799
31.Dec.2015
-1.808661
31.Jan.2016
-2.410919
29.Feb.2016
0.888999
31.Mar.2016
1.706874
30.Apr.2016
1.54191
31.May.2016
0.164081
30.Jun.2016
4.923306
31.Jul.2016
3.485864
31.Aug.2016
1.558043
30.Sep.2016
1.842048
31.Oct.2016
0.90967
30.Nov.2016
-1.93172
31.Dec.2016
5.215255
31.Jan.2017
-0.44325
28.Feb.2017
3.121322
31.Mar.2017
1.195852
30.Apr.2017
-1.336177
31.May.2017
4.949929
30.Jun.2017
-2.540547
31.Jul.2017
1.083524
31.Aug.2017
1.533359
30.Sep.2017
-0.764569
31.Oct.2017
1.636333
30.Nov.2017
-1.767232
31.Dec.2017
4.983928
31.Jan.2018
-1.934531
28.Feb.2018
-3.357932
31.Mar.2018
-2.092722
30.Apr.2018
6.731124
31.May.2018
2.61501
30.Jun.2018
-0.174669
31.Jul.2018
1.532146
31.Aug.2018
-3.309693
30.Sep.2018
1.387016
31.Oct.2018
-4.834348
30.Nov.2018
-1.51569
31.Dec.2018
-3.610477
31.Jan.2019
3.69582
28.Feb.2019
2.271142
31.Mar.2019
3.140511
30.Apr.2019
2.207828
31.May.2019
-2.784968
30.Jun.2019
3.976779
31.Jul.2019
2.048973
31.Aug.2019
-4.129969
30.Sep.2019
2.932464
31.Oct.2019
-2.04537
30.Nov.2019
1.729055
31.Dec.2019
2.633335
31.Jan.2020
-3.271053
29.Feb.2020
-9.112602
31.Mar.2020
-13.458056
30.Apr.2020
3.479487
31.May.2020
3.100115
30.Jun.2020
1.533344
31.Jul.2020
-4.516638
31.Aug.2020
1.502747
30.Sep.2020
-1.60099
31.Oct.2020
-5.055664
30.Nov.2020
13.079701
31.Dec.2020
2.986952
31.Jan.2021
-0.671799
28.Feb.2021
1.748541
31.Mar.2021
4.10306
30.Apr.2021
4.014318
31.May.2021
1.288423
30.Jun.2021
0.474542
31.Jul.2021
0.25569
31.Aug.2021
1.881968
30.Sep.2021
0.01572
31.Oct.2021
2.269308
30.Nov.2021
-1.947483
31.Dec.2021
4.795404
31.Jan.2022
1.834926
28.Feb.2022
0.783165
31.Mar.2022
2.054257
30.Apr.2022
0.998005
31.May.2022
1.3419
30.Jun.2022
-5.161311
31.Jul.2022
3.521807
31.Aug.2022
-1.305207
30.Sep.2022
-4.952944
31.Oct.2022
2.794019
30.Nov.2022
7.085661
31.Dec.2022
-1.371274
31.Jan.2023
4.055329
28.Feb.2023
1.936029
31.Mar.2023
-2.675831
30.Apr.2023
3.582014
31.May.2023
-5.24145
30.Jun.2023
1.242283
31.Jul.2023
2.208952
31.Aug.2023
-2.530232
30.Sep.2023
2.915396
31.Oct.2023
-3.601457
30.Nov.2023
2.276964
31.Dec.2023
3.788486
31.Jan.2024
-1.242996
29.Feb.2024
0.696807