iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets USD 482,162,691 Net Assets of Fund USD 2,063,906,270 Share Class launch date 25.May.2009 Fund Launch Date 01.Dec.2005 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net Dividends (USD) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.18% ISIN IE00B1W56M32 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPIA SEDOL B1W56M3 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 25.May.2009 Fund Holdings as of - Total Net Assets USD 482,162,690.71 Number of Securities 218.00 Shares Outstanding 20,730,045.25 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 23.259124 0.193043 0.8369128678599542 26.Mar.2024 23.066081 -0.001361 -0.00590009069926349 25.Mar.2024 23.067442 -0.32594 -1.3933000367368857 22.Mar.2024 23.393382 0.170641 0.7348012880994539 21.Mar.2024 23.222741 0.283293 1.2349599693942068 19.Mar.2024 22.939448 0.014224 0.06204519528358807 18.Mar.2024 22.925224 0.471862 2.1015204760872783 15.Mar.2024 22.453362 -0.064762 -0.28759944656135655 14.Mar.2024 22.518124 0.020735 0.09216625093694206 13.Mar.2024 22.497389 -0.074098 -0.32828142868921306 12.Mar.2024 22.571487 -0.244717 -1.0725579066526578 11.Mar.2024 22.816204 -0.507857 -2.1773952657729714 08.Mar.2024 23.324061 0.236556 1.0246061668421944 07.Mar.2024 23.087505 0.049045 0.21288315278017714 06.Mar.2024 23.03846 0.143242 0.6256415641030367 05.Mar.2024 22.895218 0.199531 0.879158229490916 04.Mar.2024 22.695687 -0.045707 -0.20098592021227898 01.Mar.2024 22.741394 0.259158 1.152723421282474 29.Feb.2024 22.482236 0.183374 0.8223468982408161 28.Feb.2024 22.298862 -0.101867 -0.4547485932265865 27.Feb.2024 22.400729 0.082784 0.3709302088521143 26.Feb.2024 22.317945 0.08891 0.39997237846807115 22.Feb.2024 22.229035 0.273518 1.2457825520574168 21.Feb.2024 21.955517 -0.11761 -0.5328198401612966 20.Feb.2024 22.073127 -0.006284 -0.028460904142778083 19.Feb.2024 22.079411 0.105635 0.4807321236004226 16.Feb.2024 21.973776 0.237119 1.0908715171794816 15.Feb.2024 21.736657 0.168675 0.7820620399256639 14.Feb.2024 21.567982 -0.235962 -1.0821987068027692 13.Feb.2024 21.803944 0.316844 1.4745777699177647 09.Feb.2024 21.4871 -0.015262 -0.0709782488082007 08.Feb.2024 21.502362 -0.034395 -0.1597037102661278 07.Feb.2024 21.536757 0.105423 0.4919105828876541 06.Feb.2024 21.431334 -0.0312 -0.1453696008122806 05.Feb.2024 21.462534 0.063676 0.2975672813941753 02.Feb.2024 21.398858 -0.255275 -1.1788742592464911 01.Feb.2024 21.654133 -0.179083 -0.8202318888797693 31.Jan.2024 21.833216 0.45937 2.1492154477018315 30.Jan.2024 21.373846 -0.032958 -0.15396039502206868 29.Jan.2024 21.406804 0.331998 1.5753312272483078 26.Jan.2024 21.074806 -0.377249 -1.758568118532234 25.Jan.2024 21.452055 -0.099627 -0.46227018383066343 24.Jan.2024 21.551682 0.108447 0.5057399221712582 23.Jan.2024 21.443235 -0.109011 -0.5057987923857217 22.Jan.2024 21.552246 0.33293 1.568994966661508 19.Jan.2024 21.219316 0.189528 0.9012359040423993 18.Jan.2024 21.029788 -0.005355 -0.0254573976511593 17.Jan.2024 21.035143 -0.281606 -1.3210551008505096 16.Jan.2024 21.316749 -0.332253 -1.534726635435666 15.Jan.2024 21.649002 0.100546 0.4666041966069402 12.Jan.2024 21.548456 0.32523 1.5324249009080901 11.Jan.2024 21.223226 0.327712 1.5683366295751326 10.Jan.2024 20.895514 0.123216 0.5931746213153691 09.Jan.2024 20.772298 0.125283 0.6067850485893481 05.Jan.2024 20.647015 0.221448 1.084170637711061 04.Jan.2024 20.425567 -0.424869 -2.0376983963308968 28.Dec.2023 20.850436 0.173936 0.8412255459096075 27.Dec.2023 20.6765 0.31706 1.5573119889348626 21.Dec.2023 20.35944 -0.009481 -0.046546402727959915 20.Dec.2023 20.368921 0.177274 0.8779571077089452 19.Dec.2023 20.191647 0.054959 0.2729296893312346 18.Dec.2023 20.136688 -0.332939 -1.6265025249360918 15.Dec.2023 20.469627 0.10476 0.5144153408907606 14.Dec.2023 20.364867 0.192505 0.9543007407858336 13.Dec.2023 20.172362 0.089252 0.44441324077794725 12.Dec.2023 20.08311 0.065788 0.3286553515999793 11.Dec.2023 20.017322 0.028838 0.14427307243510815 08.Dec.2023 19.988484 -0.384915 -1.8893018293118393 07.Dec.2023 20.373399 0.199347 0.9881356506863371 06.Dec.2023 20.174052 0.370702 1.8719156102376617 05.Dec.2023 19.80335 -0.164973 -0.8261735349533358 04.Dec.2023 19.968323 -0.113921 -0.567272263000091 01.Dec.2023 20.082244 0.083487 0.417460945197744 30.Nov.2023 19.998757 0.038626 0.1935157639997453 29.Nov.2023 19.960131 -0.035236 -0.1762208215533128 28.Nov.2023 19.995367 0.07473 0.37513860626043233 27.Nov.2023 19.920637 -0.014686 -0.0736682320120923 24.Nov.2023 19.935323 0.135302 0.6833427095860151 22.Nov.2023 19.800021 -0.17041 -0.8533115785032381 21.Nov.2023 19.970431 0.017415 0.08728003826589424 20.Nov.2023 19.953016 0.005463 0.027386817821714773 17.Nov.2023 19.947553 0.275492 1.4004226603404697 16.Nov.2023 19.672061 0.056249 0.28675335999345836 15.Nov.2023 19.615812 0.249896 1.2903908082633426 14.Nov.2023 19.365916 0.1973 1.029286621423268 13.Nov.2023 19.168616 -0.018735 -0.09764245205083287 10.Nov.2023 19.187351 -0.07674 -0.39835775277431984 09.Nov.2023 19.264091 0.239526 1.259035357707259 08.Nov.2023 19.024565 -0.246224 -1.277705858333045 07.Nov.2023 19.270789 -0.335574 -1.7115566002730849 06.Nov.2023 19.606363 0.43574 2.272956909120794 02.Nov.2023 19.170623 0.173544 0.9135299168888017 01.Nov.2023 18.997079 0.56867 3.0858333999424477 31.Oct.2023 18.428409 -0.147964 -0.7965171672640294 30.Oct.2023 18.576373 -0.104463 -0.5591987424973914 27.Oct.2023 18.680836 0.327178 1.7826310155719367 26.Oct.2023 18.353658 -0.32668 -1.7487906268077162 25.Oct.2023 18.680338 0.12236 0.6593390723924772 24.Oct.2023 18.557978 -0.006137 -0.033058403268887315 23.Oct.2023 18.564115 -0.13193 -0.7056572660153524 20.Oct.2023 18.696045 -0.073454 -0.3913476859451603 19.Oct.2023 18.769499 -0.302731 -1.5872868563351008 18.Oct.2023 19.07223 0.004168 0.021858540212424313 17.Oct.2023 19.068062 0.160133 0.8469092516689691 16.Oct.2023 18.907929 -0.29118 -1.5166328812446452 13.Oct.2023 19.199109 -0.256549 -1.318634404449338 12.Oct.2023 19.455658 0.237266 1.2345777940214768 11.Oct.2023 19.218392 -0.050483 -0.26199246193667247 10.Oct.2023 19.268875 0.48405 2.5768139974687014 06.Oct.2023 18.784825 -0.119344 -0.6313104797148185 05.Oct.2023 18.904169 0.419881 2.27155625361388 04.Oct.2023 18.484288 -0.457585 -2.415732594131531 03.Oct.2023 18.941873 -0.214573 -1.1201086046962991 02.Oct.2023 19.156446 -0.140855 -0.7299207282925213 29.Sep.2023 19.297301 -0.149873 -0.7706672445055512 28.Sep.2023 19.447174 -0.125391 -0.6406467420085206 27.Sep.2023 19.572565 -0.021266 -0.10853416057329472 26.Sep.2023 19.593831 -0.115085 -0.5839235399856593 25.Sep.2023 19.708916 -0.048466 -0.2453057798852095 22.Sep.2023 19.757382 -0.154991 -0.7783652907667007 21.Sep.2023 19.912373 -0.17856 -0.888759123331903 20.Sep.2023 20.090933 -0.181944 -0.8974749859134449 19.Sep.2023 20.272877 0.020595 0.10169224386664179 15.Sep.2023 20.252282 0.1094 0.5431198971428219 14.Sep.2023 20.142882 0.298701 1.5052321887207136 13.Sep.2023 19.844181 -0.044035 -0.22141251885035843 12.Sep.2023 19.888216 0.059945 0.3023208629738821 11.Sep.2023 19.828271 0.173844 0.8845030180732311 08.Sep.2023 19.654427 -0.285352 -1.4310690203737966 07.Sep.2023 19.939779 -0.016874 -0.0845532565004763 06.Sep.2023 19.956653 0.14756 0.7449104307804502 05.Sep.2023 19.809093 -0.129009 -0.6470475474546173 04.Sep.2023 19.938102 0.147765 0.7466522677203526 01.Sep.2023 19.790337 0.079247 0.40204270793751135 31.Aug.2023 19.71109 0.200588 1.0281027110424938 30.Aug.2023 19.510502 0.156658 0.8094412665514923 29.Aug.2023 19.353844 0.346791 1.8245385015762308 25.Aug.2023 19.007053 -0.327683 -1.6947891090936023 24.Aug.2023 19.334736 -0.02626 -0.13563351802768825 23.Aug.2023 19.360996 0.234338 1.225190516816895 22.Aug.2023 19.126658 0.274742 1.4573691077341953 21.Aug.2023 18.851916 -0.117674 -0.6203296961083503 18.Aug.2023 18.96959 -0.016766 -0.08830551792034237 17.Aug.2023 18.986356 -0.086396 -0.45298130023396727 16.Aug.2023 19.072752 -0.3589 -1.8469865557493517 15.Aug.2023 19.431652 0.12151 0.6292548237087019 14.Aug.2023 19.310142 -0.351244 -1.7864661219712588 10.Aug.2023 19.661386 0.078182 0.39922987065855003 09.Aug.2023 19.583204 -0.190205 -0.9619231564976986 08.Aug.2023 19.773409 -0.047947 -0.24189566041798552 07.Aug.2023 19.821356 0.000595 0.0030019029037280658 04.Aug.2023 19.820761 0.122813 0.6234811869743996 03.Aug.2023 19.697948 -0.133045 -0.6708942915768262 02.Aug.2023 19.830993 -0.337246 -1.6721638413745494 01.Aug.2023 20.168239 -0.035078 -0.17362495475371692 31.Jul.2023 20.203317 0.027001 0.1338252235938414 28.Jul.2023 20.176316 0.084762 0.4218787655748281 27.Jul.2023 20.091554 -0.00955 -0.04750982831589747 26.Jul.2023 20.101104 0.08321 0.41567809281036255 25.Jul.2023 20.017894 0.039759 0.19901257049269114 24.Jul.2023 19.978135 0.25083 1.2714863991812364 21.Jul.2023 19.727305 -0.195599 -0.9817795638627782 20.Jul.2023 19.922904 -0.277147 -1.3720113874960018 19.Jul.2023 20.200051 0.100232 0.4986711571880324 18.Jul.2023 20.099819 0.088281 0.4411505002763905 14.Jul.2023 20.011538 -0.070371 -0.3504198729314031 13.Jul.2023 20.081909 0.254864 1.2854361302957653 12.Jul.2023 19.827045 0.17209 0.8755552989055432 11.Jul.2023 19.654955 0.094233 0.48174602144031287 10.Jul.2023 19.560722 -0.056524 -0.28813422638427433 07.Jul.2023 19.617246 0.071377 0.3651769077138499 06.Jul.2023 19.545869 -0.232185 -1.1739527053571601 05.Jul.2023 19.778054 0.003232 0.016344015637662884 04.Jul.2023 19.774822 -0.137796 -0.6920034321956058 03.Jul.2023 19.912618 0.298994 1.5244199644084133 30.Jun.2023 19.613624 -0.054553 -0.2773668347605373 29.Jun.2023 19.668177 0.002537 0.01290067345888565 28.Jun.2023 19.66564 0.307408 1.5879962591625103 27.Jun.2023 19.358232 -0.119467 -0.6133527374049677 26.Jun.2023 19.477699 -0.003691 -0.018946286686935584 23.Jun.2023 19.48139 -0.418536 -2.103203800858355 22.Jun.2023 19.899926 -0.09909 -0.4954743773393651 21.Jun.2023 19.999016 -0.009986 -0.049907536617768346 20.Jun.2023 20.009002 0.007669 0.03834244447607567 19.Jun.2023 20.001333 -0.160898 -0.7980168464491851 16.Jun.2023 20.162231 -0.096465 -0.476165889453102 15.Jun.2023 20.258696 -0.155205 -0.7602907450173291 14.Jun.2023 20.413901 0.343888 1.7134418398234221 13.Jun.2023 20.070013 0.227187 1.1449326824717407 12.Jun.2023 19.842826 0.082354 0.4167613000337239 09.Jun.2023 19.760472 0.256113 1.3131064701998154 08.Jun.2023 19.504359 -0.024655 -0.1262480532811334 07.Jun.2023 19.529014 -0.300278 -1.514315286698083 06.Jun.2023 19.829292 0.150427 0.7644089229739621 05.Jun.2023 19.678865 0.352187 1.8222842021789776 02.Jun.2023 19.326678 0.197946 1.0348098347553827 01.Jun.2023 19.128732 0.284898 1.5118897778445723 31.May.2023 18.843834 -0.239229 -1.2536195054221642 30.May.2023 19.083063 0.24656 1.308947844512328 26.May.2023 18.836503 -0.075313 -0.3982325124144609 25.May.2023 18.911816 -0.169231 -0.8869062583410648 24.May.2023 19.081047 -0.136807 -0.7118744892119588 23.May.2023 19.217854 -0.119027 -0.6155439442379564 22.May.2023 19.336881 0.12005 0.6247127843295286 19.May.2023 19.216831 0.066952 0.3496210080491892 18.May.2023 19.149879 0.090958 0.47724632470012335 17.May.2023 19.058921 -0.049077 -0.25684009387063994 16.May.2023 19.107998 0.061827 0.3246164281524092 15.May.2023 19.046171 0.049145 0.25869838784239174 12.May.2023 18.997026 0.007231 0.03807834681733004 11.May.2023 18.989795 -0.016721 -0.08797509233149305 10.May.2023 19.006516 -0.010791 -0.05674304989660208 09.May.2023 19.017307 0.377369 2.0245185364886944 02.May.2023 18.639938 0.136131 0.7356918497906945 28.Apr.2023 18.503807 -0.068422 -0.3684102753632857 27.Apr.2023 18.572229 -0.022092 -0.11881046906741043 26.Apr.2023 18.594321 -0.088243 -0.47232810228831545 25.Apr.2023 18.682564 0.129752 0.6993656810622563 24.Apr.2023 18.552812 0.009526 0.05137169323711019 21.Apr.2023 18.543286 -0.109505 -0.5870703210045081 20.Apr.2023 18.652791 0.060801 0.3270279297697557 19.Apr.2023 18.59199 -0.088671 -0.47466735786276515 18.Apr.2023 18.680661 0.207729 1.1245047618862019 17.Apr.2023 18.472932 -0.064238 -0.34653617569456396 14.Apr.2023 18.53717 -0.035859 -0.19307028487383507 13.Apr.2023 18.573029 0.130649 0.7084172433275966 12.Apr.2023 18.44238 0.170161 0.9312552569559286 11.Apr.2023 18.272219 0.036126 0.19810164381153353 06.Apr.2023 18.236093 -0.337112 -1.8150448455180461 05.Apr.2023 18.573205 -0.219447 -1.167727684203379 04.Apr.2023 18.792652 0.132184 0.7083637988071896 03.Apr.2023 18.660468 0.22883 1.2415065877487395 31.Mar.2023 18.431638 0.15483 0.8471391722230709 30.Mar.2023 18.276808 0.037146 0.20365508966120097 29.Mar.2023 18.239662 0.032296 0.17737875978326573 28.Mar.2023 18.207366 0.137226 0.7594075087409394 27.Mar.2023 18.07014 -0.06887 -0.37967893506867245 24.Mar.2023 18.13901 0.027213 0.15025013807299187 23.Mar.2023 18.111797 0.153266 0.8534439704450214 22.Mar.2023 17.958531 0.183436 1.0319832327197127 20.Mar.2023 17.775095 -0.203275 -1.1306642370804472 17.Mar.2023 17.97837 0.337283 1.9119173325317198 16.Mar.2023 17.641087 -0.223793 -1.2526980309971296 15.Mar.2023 17.86488 0.280871 1.5973092370460003 14.Mar.2023 17.584009 -0.626425 -3.4399235075891106 13.Mar.2023 18.210434 -0.104362 -0.5698234367448046 10.Mar.2023 18.314796 -0.097059 -0.5271549227386377 09.Mar.2023 18.411855 0.245898 1.353619850580952 08.Mar.2023 18.165957 0.028328 0.15618358937653867 07.Mar.2023 18.137629 -0.050613 -0.2782731833016077 06.Mar.2023 18.188242 0.224672 1.25070907397583 03.Mar.2023 17.96357 0.282377 1.59704721282099 02.Mar.2023 17.681193 -0.10088 -0.5673129336495244 01.Mar.2023 17.782073 0.046154 0.26022897375658965 28.Feb.2023 17.735919 -0.004482 -0.025264366910308284 27.Feb.2023 17.740401 0.067721 0.38319598385757 24.Feb.2023 17.67268 -0.117434 -0.6601081926737513 22.Feb.2023 17.790114 -0.191632 -1.0657029634385893 21.Feb.2023 17.981746 -0.123649 -0.6829400849857183 20.Feb.2023 18.105395 0.089033 0.4941785694581403 17.Feb.2023 18.016362 -0.112182 -0.6188141750379953 16.Feb.2023 18.128544 0.130197 0.7233830973477731 15.Feb.2023 17.998347 -0.256955 -1.4075636765691415 14.Feb.2023 18.255302 0.128215 0.707311660169116 13.Feb.2023 18.127087 -0.298729 -1.6212524861856865 10.Feb.2023 18.425816 -0.026548 -0.143873164435733 09.Feb.2023 18.452364 0.077159 0.419908240479494 08.Feb.2023 18.375205 -0.038545 -0.20932726902450616 07.Feb.2023 18.41375 0.259866 1.4314622700023862 06.Feb.2023 18.153884 -0.16558 -0.9038474051424212 03.Feb.2023 18.319464 -0.298335 -1.6024182020656685 02.Feb.2023 18.617799 0.075574 0.40757783922911084 01.Feb.2023 18.542225 0.097557 0.5289170832459549 31.Jan.2023 18.444668 -0.065714 -0.3550115821488719 30.Jan.2023 18.510382 -0.06108 -0.3288917156872195 27.Jan.2023 18.571462 0.120769 0.6545499402109178 26.Jan.2023 18.450693 -0.146633 -0.7884628144927932 25.Jan.2023 18.597326 0.142068 0.769796878483086 24.Jan.2023 18.455258 0.354349 1.9576309675939478 23.Jan.2023 18.100909 0.074024 0.4106311212391936 20.Jan.2023 18.026885 -0.101192 -0.5582059255374964 19.Jan.2023 18.128077 -0.229139 -1.2482230420996299 18.Jan.2023 18.357216 0.292427 1.6187678693617733 17.Jan.2023 18.064789 0.222167 1.2451477142765228 16.Jan.2023 17.842622 -0.306613 -1.6893990297662684 13.Jan.2023 18.149235 0.257817 1.4410093151923453 12.Jan.2023 17.891418 0.453042 2.5979598100190064 11.Jan.2023 17.438376 0.143366 0.8289443024317419 10.Jan.2023 17.29501 0.093827 0.5454682971514226 06.Jan.2023 17.201183 0.258484 1.525636499828038 05.Jan.2023 16.942699 -0.216457 -1.2614664730596308 04.Jan.2023 17.159156 -0.083346 -0.48337532453236776 29.Dec.2022 17.242502 0.015159 0.08799383631010307 28.Dec.2022 17.227343 -0.291025 -1.6612563453399312 22.Dec.2022 17.518368 0.096249 0.5524528904893831 21.Dec.2022 17.422119 -0.180821 -1.0272204529470645 20.Dec.2022 17.60294 0.436842 2.5447949790336746 19.Dec.2022 17.166098 -0.192338 -1.108037613526933 16.Dec.2022 17.358436 -0.113966 -0.6522629229799085 15.Dec.2022 17.472402 -0.395038 -2.2109378847781214 14.Dec.2022 17.86744 0.15875 0.8964525326266369 13.Dec.2022 17.70869 0.364956 2.1042527520313676 12.Dec.2022 17.343734 -0.145198 -0.830227940734174 09.Dec.2022 17.488932 0.172482 0.9960586609842087 08.Dec.2022 17.31645 -0.042006 -0.2419915688353849 07.Dec.2022 17.358456 -0.045461 -0.26121131237295603 06.Dec.2022 17.403917 -0.02091 -0.12000119140350719 05.Dec.2022 17.424827 -0.153811 -0.8749881532346249 02.Dec.2022 17.578638 -0.23118 -1.2980480766282958 01.Dec.2022 17.809818 0.485724 2.8037483518618638 30.Nov.2022 17.324094 -0.205994 -1.175088225455571 29.Nov.2022 17.530088 -0.040324 -0.22949945624496454 28.Nov.2022 17.570412 -0.058696 -0.33294934718194474 25.Nov.2022 17.629108 -0.136745 -0.7697069203488287 24.Nov.2022 17.765853 0.583086 3.393434829209987 22.Nov.2022 17.182767 0.254287 1.502125412322902 21.Nov.2022 16.92848 -0.207575 -1.211334814226495 18.Nov.2022 17.136055 0.085152 0.499398770845157 17.Nov.2022 17.050903 -0.156759 -0.9109837234134422 16.Nov.2022 17.207662 -0.031355 -0.18188392064350306 15.Nov.2022 17.239017 0.205781 1.2081145356055656 14.Nov.2022 17.033236 -0.347477 -1.9992102740549251 11.Nov.2022 17.380713 0.718129 4.309829735892104 10.Nov.2022 16.662584 0.417524 2.5701597901146562 09.Nov.2022 16.24506 -0.162863 -0.9925875444442298 08.Nov.2022 16.407923 0.317564 1.973629053273454 07.Nov.2022 16.090359 0.255379 1.6127522737635287 04.Nov.2022 15.83498 -0.230198 -1.4329004011035544 02.Nov.2022 16.065178 0.121621 0.7628222485107934 01.Nov.2022 15.943557 0.144861 0.9169174468576394 31.Oct.2022 15.798696 0.140334 0.8962240111705171 28.Oct.2022 15.658362 -0.21623 -1.362113747553323 27.Oct.2022 15.874592 -0.032875 -0.2066639522181627 26.Oct.2022 15.907467 0.229709 1.465190367143057 25.Oct.2022 15.677758 0.27699 1.7985466698803592 24.Oct.2022 15.400768 0.182928 1.2020628420327721 21.Oct.2022 15.21784 -0.144269 -0.9391223561816936 20.Oct.2022 15.362109 -0.068514 -0.4440131808028749 19.Oct.2022 15.430623 -0.039682 -0.2565043158489765 18.Oct.2022 15.470305 0.142908 0.9323696645947124 17.Oct.2022 15.327397 -0.200406 -1.2906268839191224 14.Oct.2022 15.527803 0.271168 1.7773775147665263 13.Oct.2022 15.256635 -0.164768 -1.0684371584089982 12.Oct.2022 15.421403 -0.127082 -0.8173272186968699 11.Oct.2022 15.548485 -0.383106 -2.404693919144673 07.Oct.2022 15.931591 -0.166608 -1.0349480708991112 06.Oct.2022 16.098199 0.064641 0.4031606708878965 05.Oct.2022 16.033558 0.026442 0.16518903217793887 04.Oct.2022 16.007116 0.498816 3.2164453873087315 03.Oct.2022 15.5083 0.162264 1.0573675182307665 30.Sep.2022 15.346036 -0.307999 -1.967537443221508 29.Sep.2022 15.654035 0.23928 1.5522789690786523 28.Sep.2022 15.414755 -0.153244 -0.9843525812148369 27.Sep.2022 15.567999 0.03092 0.19900780577867952 26.Sep.2022 15.537079 -0.71075 -4.374430577771344 22.Sep.2022 16.247829 0.189403 1.1794617978125628 21.Sep.2022 16.058426 -0.276921 -1.6952256967666497 20.Sep.2022 16.335347 -0.030797 -0.18817505210757035 16.Sep.2022 16.366144 -0.045109 -0.27486627620694165 15.Sep.2022 16.411253 -0.068789 -0.41740791680021205 14.Sep.2022 16.480042 -0.163575 -0.9828092054749878 13.Sep.2022 16.643617 -0.168889 -1.0045438794192847 12.Sep.2022 16.812506 0.135143 0.8103379413160222 09.Sep.2022 16.677363 0.234096 1.423658692643013 08.Sep.2022 16.443267 0.414492 2.5859243766289066 07.Sep.2022 16.028775 -0.292916 -1.7946424791401823 06.Sep.2022 16.321691 -0.272046 -1.6394498719607282 05.Sep.2022 16.593737 -0.065342 -0.3922305668878814 02.Sep.2022 16.659079 -0.039969 -0.2393489736660437 01.Sep.2022 16.699048 -0.42144 -2.4616120755436413 31.Aug.2022 17.120488 -0.011896 -0.06943575394994649 30.Aug.2022 17.132384 -0.316321 -1.8128623298978348 26.Aug.2022 17.448705 -0.034957 -0.19994095058575256 25.Aug.2022 17.483662 0.094915 0.5458415146301225 24.Aug.2022 17.388747 -0.120438 -0.6878561166610553 23.Aug.2022 17.509185 -0.094591 -0.5373335811589514 22.Aug.2022 17.603776 -0.023718 -0.134551173297804 19.Aug.2022 17.627494 -0.220203 -1.233789435129922 18.Aug.2022 17.847697 -0.127514 -0.709388056696525 17.Aug.2022 17.975211 0.089342 0.49951165358529687 16.Aug.2022 17.885869 -0.21821 -1.20530848324292 15.Aug.2022 18.104079 0.232874 1.3030682598067673 12.Aug.2022 17.871205 0.169863 0.9596052095937133 10.Aug.2022 17.701342 0.330365 1.90182164192607 09.Aug.2022 17.370977 -0.166743 -0.9507678307100352 08.Aug.2022 17.53772 0.119395 0.6854562651690103 05.Aug.2022 17.418325 -0.139534 -0.7947096511026771 04.Aug.2022 17.557859 0.159999 0.9196475888413862 03.Aug.2022 17.39786 -0.277966 -1.5725771457582802 02.Aug.2022 17.675826 -0.31188 -1.7338508868223663 01.Aug.2022 17.987706 0.416545 2.3706173997267452 29.Jul.2022 17.571161 0.052013 0.29689229179409865 28.Jul.2022 17.519148 0.371988 2.169385484243455 27.Jul.2022 17.14716 -0.050477 -0.29351125390075394 26.Jul.2022 17.197637 0.002984 0.017354232155775404 25.Jul.2022 17.194653 -0.213269 -1.2251261236119968 22.Jul.2022 17.407922 0.273181 1.5943106464229602 21.Jul.2022 17.134741 0.056851 0.3328924123530483 20.Jul.2022 17.07789 0.368266 2.203915539930761 19.Jul.2022 16.709624 0.183238 1.1087602576873128 15.Jul.2022 16.526386 0.082798 0.5035275756118434 14.Jul.2022 16.443588 -0.208112 -1.249794315295135 13.Jul.2022 16.6517 -0.014314 -0.08588736334914875 12.Jul.2022 16.666014 -0.174601 -1.0367851767883773 11.Jul.2022 16.840615 0.067653 0.403345574860302 07.Jul.2022 16.750021 0.225181 1.3626818777065315 06.Jul.2022 16.52484 -0.172317 -1.0320140129244757 05.Jul.2022 16.697157 0.067114 0.403570814579373 04.Jul.2022 16.630043 0.15287 0.9277683738587924 01.Jul.2022 16.477173 -0.148035 -0.8904249498713038 30.Jun.2022 16.625208 -0.093218 -0.5575764129948597 29.Jun.2022 16.718426 -0.190146 -1.1245538653412008 28.Jun.2022 16.908572 0.035876 0.21262754926657837 27.Jun.2022 16.872696 0.207583 1.2456141161479073 24.Jun.2022 16.665113 0.035703 0.21469793576561044 23.Jun.2022 16.62941 0.143304 0.8692410445498774 22.Jun.2022 16.486106 0.000251 0.0015225173337991872 21.Jun.2022 16.485855 0.19037 1.16823770510666 20.Jun.2022 16.295485 -0.095878 -0.5849300024653228 17.Jun.2022 16.391363 -0.64507 -3.7864146796456746 16.Jun.2022 17.036433 0.368826 2.2128311520664004 15.Jun.2022 16.667607 -0.197552 -1.171361621909405 14.Jun.2022 16.865159 -0.317184 -1.8459880587880244 13.Jun.2022 17.182343 -0.374327 -2.132107056748233 10.Jun.2022 17.55667 -0.234275 -1.3168215628793187 09.Jun.2022 17.790945 -0.060418 -0.33845034690068204 08.Jun.2022 17.851363 0.023464 0.13161393835583207 07.Jun.2022 17.827899 -0.083718 -0.46739498728674245 06.Jun.2022 17.911617 -0.179625 -0.9928837389937075 01.Jun.2022 18.091242 0.036022 0.19951016935822438 31.May.2022 18.05522 0.055385 0.30769726500270694 27.May.2022 17.999835 0.114864 0.6422375524120224 26.May.2022 17.884971 0.00077 0.004305476101504339 25.May.2022 17.884201 -0.112416 -0.6246507329683129 24.May.2022 17.996617 0.016562 0.09211317762932315 23.May.2022 17.980055 0.214117 1.2052107803145546 20.May.2022 17.765938 0.085733 0.4849095358340019 19.May.2022 17.680205 -0.11666 -0.6555087089776767 18.May.2022 17.796865 0.292589 1.6715287167546946 17.May.2022 17.504276 0.001153 0.0065873958607272545 16.May.2022 17.503123 0.062135 0.3562584871912073 13.May.2022 17.440988 0.162937 0.943028817312786 12.May.2022 17.278051 0.080282 0.46681636437842605 11.May.2022 17.197769 -0.111165 -0.6422405908994743 10.May.2022 17.308934 -0.117601 -0.6748386870941354 09.May.2022 17.426535 -0.380173 -2.13499878809716 06.May.2022 17.806708 0.239905 1.3656725130918814 28.Apr.2022 17.566803 -0.022181 -0.12610734082195993 27.Apr.2022 17.588984 -0.324778 -1.813008345204095 26.Apr.2022 17.913762 0.107575 0.6041439416535387 25.Apr.2022 17.806187 -0.197473 -1.096849196218991 22.Apr.2022 18.00366 -0.21537 -1.182115623060064 21.Apr.2022 18.21903 0.016009 0.0879469402359092 20.Apr.2022 18.203021 0.353496 1.9804224482164092 19.Apr.2022 17.849525 -0.537329 -2.922354199364394 14.Apr.2022 18.386854 0.149357 0.8189555836527348 13.Apr.2022 18.237497 0.181437 1.004853772085383 12.Apr.2022 18.05606 -0.216151 -1.1829493431309435 11.Apr.2022 18.272211 -0.228596 -1.2356001551716096 08.Apr.2022 18.500807 -0.029202 -0.15759301574003554 07.Apr.2022 18.530009 -0.31209 -1.6563441259914833 06.Apr.2022 18.842099 -0.318324 -1.6613620690941948 05.Apr.2022 19.160423 -0.142633 -0.7389140869715137 04.Apr.2022 19.303056 0.103261 0.5378234507191353 01.Apr.2022 19.199795 -0.266106 -1.3670366452598315 31.Mar.2022 19.465901 -0.091434 -0.4675176858196682 30.Mar.2022 19.557335 0.032445 0.16617251108713033 29.Mar.2022 19.52489 0.329397 1.7160121909867072 28.Mar.2022 19.195493 -0.321473 -1.6471463853551829 25.Mar.2022 19.516966 -0.002233 -0.011440018619616512 24.Mar.2022 19.519199 -0.119693 -0.6094692103811152 23.Mar.2022 19.638892 0.409738 2.1308165715454774 22.Mar.2022 19.229154 0.046043 0.2400184203698764 18.Mar.2022 19.183111 0.000254 0.00132409890768617 17.Mar.2022 19.182857 0.496356 2.6562276158602405 16.Mar.2022 18.686501 0.264492 1.43573917480987 15.Mar.2022 18.422009 0.094486 0.5155415710022571 14.Mar.2022 18.327523 -0.037056 -0.20177974131614995 11.Mar.2022 18.364579 -0.505179 -2.6771885468801453 10.Mar.2022 18.869758 0.710221 3.911008303791005 09.Mar.2022 18.159537 -0.042692 -0.23454270353372655 08.Mar.2022 18.202229 -0.366348 -1.9729460151954563 07.Mar.2022 18.568577 -0.634976 -3.306554781815636 04.Mar.2022 19.203553 -0.250308 -1.286675174660701 03.Mar.2022 19.453861 0.215222 1.118696598028582 02.Mar.2022 19.238639 -0.515504 -2.6095994141583363 01.Mar.2022 19.754143 0.177209 0.9051928151772898 28.Feb.2022 19.576934 0.134768 0.6931737955534378 25.Feb.2022 19.442166 0.22519 1.1718284916419732 24.Feb.2022 19.216976 -0.34955 -1.7864694018754275 22.Feb.2022 19.566526 -0.358961 -1.8015168211446977 21.Feb.2022 19.925487 -0.086817 -0.4338181150955932 18.Feb.2022 20.012304 -0.102441 -0.509283115445908 17.Feb.2022 20.114745 -0.078933 -0.39087975949700693 16.Feb.2022 20.193678 0.401082 2.0264244265886093 15.Feb.2022 19.792596 -0.22324 -1.1153168920848473 14.Feb.2022 20.015836 -0.301326 -1.4831106824860676 10.Feb.2022 20.317162 0.021693 0.10688592611483874 09.Feb.2022 20.295469 0.212699 1.0591118655444443 08.Feb.2022 20.08277 -0.028405 -0.14123988280147728 07.Feb.2022 20.111175 -0.005239 -0.026043409128485823 04.Feb.2022 20.116414 0.02849 0.14182650233045485 03.Feb.2022 20.087924 -0.270457 -1.3284799022083338 02.Feb.2022 20.358381 0.475417 2.391077105003057 01.Feb.2022 19.882964 0.083909 0.4238030552468287 31.Jan.2022 19.799055 0.178365 0.9090658891201074 28.Jan.2022 19.62069 0.403555 2.099974840162178 27.Jan.2022 19.217135 -0.703972 -3.5337996026024054 26.Jan.2022 19.921107 -0.116444 -0.581128901431118 25.Jan.2022 20.037551 -0.351981 -1.7262828788811828 24.Jan.2022 20.389532 -0.045255 -0.22146059070740498 21.Jan.2022 20.434787 -0.08499 -0.4141857876915524 20.Jan.2022 20.519777 0.262042 1.2935404673819655 19.Jan.2022 20.257735 -0.597354 -2.8643080832692682 18.Jan.2022 20.855089 -0.053682 -0.2567439281821012 17.Jan.2022 20.908771 -0.04088 -0.19513451560601178 14.Jan.2022 20.949651 -0.244801 -1.1550239657057422 13.Jan.2022 21.194452 -0.003763 -0.0177514946423555 12.Jan.2022 21.198215 0.446461 2.151437415844463 11.Jan.2022 20.751754 -0.084979 -0.40783264823713006 07.Jan.2022 20.836733 0.005869 0.028174539471814516 06.Jan.2022 20.830864 -0.447446 -2.1028267752467182 05.Jan.2022 21.27831 0.162902 0.7714840272089462 04.Jan.2022 21.115408 0.257662 1.2353300303877515 30.Dec.2021 20.857746 -0.105991 -0.5055921088878381 29.Dec.2021 20.963737 -0.007246 -0.03455250524021692 23.Dec.2021 20.970983 0.178863 0.8602441694257248 22.Dec.2021 20.79212 -0.027633 -0.13272491753384394 21.Dec.2021 20.819753 0.184854 0.8958318623221756 20.Dec.2021 20.634899 -0.398438 -1.8943166269812537 17.Dec.2021 21.033337 -0.287963 -1.350588378757393 16.Dec.2021 21.3213 0.346512 1.6520405355229335 15.Dec.2021 20.974788 0.090157 0.4316906532847049 14.Dec.2021 20.884631 -0.069053 -0.32955064130966183 13.Dec.2021 20.953684 0.007205 0.034397189140952994 10.Dec.2021 20.946479 -0.151647 -0.7187699988141126 09.Dec.2021 21.098126 -0.033194 -0.15708436576607615 08.Dec.2021 21.13132 0.116653 0.5551027765512535 07.Dec.2021 21.014667 0.374412 1.8139892167029914 06.Dec.2021 20.640255 -0.165914 -0.7974269554380722 03.Dec.2021 20.806169 0.242436 1.1789493668294564 02.Dec.2021 20.563733 -0.104593 -0.5060545300088648 01.Dec.2021 20.668326 0.202478 0.9893457627555916 30.Nov.2021 20.465848 -0.218468 -1.056201229956069 29.Nov.2021 20.684316 -0.452484 -2.140740320199841 26.Nov.2021 21.1368 -0.019193 -0.09072133839333375 25.Nov.2021 21.155993 0.093843 0.4455528044382933 24.Nov.2021 21.06215 -0.373988 -1.7446612818036533 22.Nov.2021 21.436138 -0.190076 -0.8789148206893727 19.Nov.2021 21.626214 0.184772 0.8617517422568873 18.Nov.2021 21.441442 0.028346 0.13237693419017968 17.Nov.2021 21.413096 -0.104143 -0.483997970185673 16.Nov.2021 21.517239 -0.066845 -0.3096957925108149 15.Nov.2021 21.584084 0.101742 0.4736075796577487 12.Nov.2021 21.482342 0.278801 1.314879434524639 11.Nov.2021 21.203541 0.066906 0.31654045215806587 10.Nov.2021 21.136635 -0.283476 -1.3234105089371386 09.Nov.2021 21.420111 -0.112874 -0.5241911421012925 08.Nov.2021 21.532985 -0.026298 -0.12197993783002894 05.Nov.2021 21.559283 -0.105664 -0.48771870985883325 04.Nov.2021 21.664947 0.283491 1.3258732239750184 02.Nov.2021 21.381456 -0.046697 -0.21792358865460779 01.Nov.2021 21.428153 0.435596 2.0750021066990554 29.Oct.2021 20.992557 -0.093705 -0.44438886323237375 28.Oct.2021 21.086262 -0.112676 -0.5315171920404692 27.Oct.2021 21.198938 0.069274 0.32785187686846323 26.Oct.2021 21.129664 0.137548 0.6552364706826125 25.Oct.2021 20.992116 -0.08546 -0.4054545930708541 22.Oct.2021 21.077576 0.077197 0.36759812763379174 21.Oct.2021 21.000379 -0.217 -1.0227464947484795 20.Oct.2021 21.217379 0.009212 0.043436097046953656 19.Oct.2021 21.208167 0.076748 0.36319378267971497 18.Oct.2021 21.131419 -0.08105 -0.3820865925602531 15.Oct.2021 21.212469 0.318154 1.5226821266933135 14.Oct.2021 20.894315 0.099977 0.48078953030387406 13.Oct.2021 20.794338 -0.042903 -0.20589578054023563 12.Oct.2021 20.837241 -0.191127 -0.9089007763227275 11.Oct.2021 21.028368 0.145955 0.6989374264363031 08.Oct.2021 20.882413 0.14005 0.6751882608553327 07.Oct.2021 20.742363 -0.047954 -0.23065545369029244 06.Oct.2021 20.790317 -0.029475 -0.1415720195475536 05.Oct.2021 20.819792 -0.413482 -1.9473304022733375 04.Oct.2021 21.233274 -0.138925 -0.6500267005748918 01.Oct.2021 21.372199 -0.355965 -1.6382654328271822 30.Sep.2021 21.728164 -0.018764 -0.08628345116146979 29.Sep.2021 21.746928 -0.429718 -1.9377050975156478 28.Sep.2021 22.176646 -0.151971 -0.6806108949784038 27.Sep.2021 22.328617 -0.065381 -0.29195769330692983 24.Sep.2021 22.393998 0.273746 1.2375356302450804 22.Sep.2021 22.120252 -0.300353 -1.3396293275761293 21.Sep.2021 22.420605 -0.222974 -0.9847118249283826 17.Sep.2021 22.643579 0.039373 0.17418439736392421 16.Sep.2021 22.604206 -0.14813 -0.6510540280347478 15.Sep.2021 22.752336 -0.130401 -0.5698662708049304 14.Sep.2021 22.882737 0.27223 1.2039977697094542 13.Sep.2021 22.610507 0.031525 0.13962099797059052 10.Sep.2021 22.578982 0.270395 1.2120669049994068 09.Sep.2021 22.308587 -0.063487 -0.28377789202735515 08.Sep.2021 22.372074 0.1375 0.6184062712422554 07.Sep.2021 22.234574 0.155979 0.7064715848087254 06.Sep.2021 22.078595 0.26079 1.1953081439677364 03.Sep.2021 21.817805 0.417264 1.9497824844708365 02.Sep.2021 21.400541 0.050049 0.23441614366544808 01.Sep.2021 21.350492 0.201267 0.9516518926816467 31.Aug.2021 21.149225 0.360135 1.7323269080079984 27.Aug.2021 20.78909 -0.056626 -0.27164334388897937 26.Aug.2021 20.845716 -0.003084 -0.01479221825716588 25.Aug.2021 20.8488 -0.063619 -0.3042163606228433 24.Aug.2021 20.912419 0.198877 0.9601303340587525 23.Aug.2021 20.713542 0.391147 1.9247091693670948 20.Aug.2021 20.322395 -0.191632 -0.9341510567379091 19.Aug.2021 20.514027 -0.26156 -1.2589776645059416 18.Aug.2021 20.775587 0.028304 0.13642268243027292 17.Aug.2021 20.747283 -0.172589 -0.8250002676880623 16.Aug.2021 20.919872 -0.197561 -0.9355351097834665 13.Aug.2021 21.117433 0.124981 0.5953616090202326 12.Aug.2021 20.992452 0.00476 0.02267995928280251 11.Aug.2021 20.987692 0.215975 1.0397551632347004 10.Aug.2021 20.771717 0.012062 0.05810308504645188 06.Aug.2021 20.759655 -0.11874 -0.5687218773282142 05.Aug.2021 20.878395 0.08264 0.39738879401108546 04.Aug.2021 20.795755 -0.200003 -0.9525876608027203 03.Aug.2021 20.995758 -0.028264 -0.13443669341670209 02.Aug.2021 21.024022 0.501618 2.444245810578527 30.Jul.2021 20.522404 -0.312547 -1.500109119527087 29.Jul.2021 20.834951 0.193672 0.9382751911836471 28.Jul.2021 20.641279 -0.252479 -1.20839439223906 27.Jul.2021 20.893758 0.211832 1.0242372978222627 26.Jul.2021 20.681926 0.220211 1.076209887587624 21.Jul.2021 20.461715 0.081012 0.39749364877158555 20.Jul.2021 20.380703 -0.302208 -1.4611482880722158 19.Jul.2021 20.682911 -0.119734 -0.5755710391635295 16.Jul.2021 20.802645 -0.115957 -0.5543248062179299 15.Jul.2021 20.918602 -0.238368 -1.1266641678841536 14.Jul.2021 21.15697 -0.006628 -0.03131792618627513 13.Jul.2021 21.163598 0.127432 0.6057757863291248 12.Jul.2021 21.036166 0.410464 1.9900607504171253 09.Jul.2021 20.625702 -0.202918 -0.9742268090732847 08.Jul.2021 20.82862 0.031489 0.15141030750828083 07.Jul.2021 20.797131 -0.186603 -0.8892745209217768 06.Jul.2021 20.983734 0.131501 0.6306327001045883 05.Jul.2021 20.852233 -0.006947 -0.03330428137635324 02.Jul.2021 20.85918 0.216058 1.0466343220758954 01.Jul.2021 20.643122 -0.144415 -0.6947191483050638 30.Jun.2021 20.787537 -0.159767 -0.7627091295376245 29.Jun.2021 20.947304 -0.107635 -0.5112102200818535 28.Jun.2021 21.054939 0.041735 0.19861321481483737 25.Jun.2021 21.013204 0.178622 0.8573342148165007 24.Jun.2021 20.834582 -0.024019 -0.11515153868660703 23.Jun.2021 20.858601 -0.125142 -0.5963759659084654 22.Jun.2021 20.983743 0.547596 2.67954619821437 21.Jun.2021 20.436147 -0.511388 -2.4412800837902884 18.Jun.2021 20.947535 -0.167965 -0.7954583126139566 17.Jun.2021 21.1155 -0.189988 -0.8917326840859031 16.Jun.2021 21.305488 0.012409 0.05827715193279469 15.Jun.2021 21.293079 0.172588 0.8171590329031649 14.Jun.2021 21.120491 0.040905 0.19405030060837059 11.Jun.2021 21.079586 -0.049795 -0.23566710259992946 10.Jun.2021 21.129381 -0.003282 -0.015530461068725698 09.Jun.2021 21.132663 -0.109669 -0.5162757083356008 08.Jun.2021 21.242332 -0.01977 -0.09298234012798923 07.Jun.2021 21.262102 0.062256 0.29366251056729376 04.Jun.2021 21.199846 0.115898 0.5496978080196365 03.Jun.2021 21.083948 0.071283 0.3392382641611619 02.Jun.2021 21.012665 0.134394 0.64370272806594 01.Jun.2021 20.878271 -0.117182 -0.5581303723239504 28.May.2021 20.995453 0.336661 1.6296257786999355 27.May.2021 20.658792 -0.198311 -0.9508079813385397 26.May.2021 20.857103 0.00916 0.043937188431491775 25.May.2021 20.847943 0.059471 0.2860768218077788 24.May.2021 20.788472 0.1209 0.5849743743483753 21.May.2021 20.667572 0.084027 0.4082241421484977 20.May.2021 20.583545 -0.051023 -0.2472695333384251 19.May.2021 20.634568 -0.075333 -0.36375354957032385 18.May.2021 20.709901 0.380282 1.8705810472886875 17.May.2021 20.329619 -0.001085 -0.0053367556775210535 14.May.2021 20.330704 0.40179 2.016115880674682 13.May.2021 19.928914 -0.361395 -1.7811212239301037 12.May.2021 20.290309 -0.448631 -2.1632301361593216 11.May.2021 20.73894 -0.467229 -2.2032692467932327 10.May.2021 21.206169 0.178343 0.8481285702097783 07.May.2021 21.027826 0.119412 0.5711193589336809 06.May.2021 20.908414 0.36696 1.786436344768973 30.Apr.2021 20.541454 -0.210303 -1.013422622479629 28.Apr.2021 20.751757 0.006707 0.03233060416822326 27.Apr.2021 20.74505 -0.248065 -1.1816493169308129 26.Apr.2021 20.993115 0.038777 0.18505476049875688 23.Apr.2021 20.954338 -0.100101 -0.47543893237905793 22.Apr.2021 21.054439 0.433124 2.1003704176964466 21.Apr.2021 20.621315 -0.421016 -2.0008049488433577 20.Apr.2021 21.042331 -0.350947 -1.6404545390379164 19.Apr.2021 21.393278 0.107913 0.5069821447741206 16.Apr.2021 21.285365 0.004199 0.019731061728478598 15.Apr.2021 21.281166 0.122805 0.580408851139273 14.Apr.2021 21.158361 -0.021875 -0.10328024673568321 13.Apr.2021 21.180236 0.084379 0.399979010096627 12.Apr.2021 21.095857 -0.040472 -0.19148074388887493 09.Apr.2021 21.136329 0.020763 0.09833030286756225 08.Apr.2021 21.115566 -0.048451 -0.2289310200421782 07.Apr.2021 21.164017 0.133821 0.6363278782565792 06.Apr.2021 21.030196 0.133284 0.6378167262225155 01.Apr.2021 20.896912 0.04109 0.19701932630610292 31.Mar.2021 20.855822 -0.274202 -1.2976890135098758 30.Mar.2021 21.130024 -0.094678 -0.44607457857358845 29.Mar.2021 21.224702 0.069979 0.3307961063824849 26.Mar.2021 21.154723 0.237574 1.1357857612430833 25.Mar.2021 20.917149 0.20191 0.9746930749869698 24.Mar.2021 20.715239 -0.469785 -2.217533480254731 23.Mar.2021 21.185024 -0.1541 -0.7221477320249885 22.Mar.2021 21.339124 -0.243495 -1.1281995016452822 19.Mar.2021 21.582619 0.01017 0.04714346525978576 18.Mar.2021 21.572449 0.32377 1.52371825090868 17.Mar.2021 21.248679 -0.028896 -0.13580494957719572 16.Mar.2021 21.277575 0.150255 0.7111881677373183 15.Mar.2021 21.12732 0.126391 0.6018352807154388 12.Mar.2021 21.000929 0.217248 1.045281632257539 11.Mar.2021 20.783681 0.061049 0.2946006086485539 10.Mar.2021 20.722632 0.066812 0.32345363195457744 09.Mar.2021 20.65582 0.239628 1.173715450951872 08.Mar.2021 20.416192 -0.159759 -0.7764355581912107 05.Mar.2021 20.575951 -0.014961 -0.07265826788050961 04.Mar.2021 20.590912 -0.376099 -1.7937654537406404 03.Mar.2021 20.967011 0.047965 0.2292886587657965 02.Mar.2021 20.919046 -0.100861 -0.4798356148768879 01.Mar.2021 21.019907 0.383628 1.8589979327183936 26.Feb.2021 20.636279 -0.774799 -3.6186828145691683 25.Feb.2021 21.411078 0.216374 1.0208871046276466 24.Feb.2021 21.194704 -0.585939 -2.690182287088586 22.Feb.2021 21.780643 0.198371 0.9191386337823932 19.Feb.2021 21.582272 -0.106336 -0.4902850381177068 18.Feb.2021 21.688608 -0.16398 -0.7503916698562202 17.Feb.2021 21.852588 -0.109871 -0.500267297027168 16.Feb.2021 21.962459 0.088409 0.40417298122661327 15.Feb.2021 21.87405 0.175833 0.8103569062840509 12.Feb.2021 21.698217 -0.019077 -0.08784243561836019 10.Feb.2021 21.717294 0.064004 0.2955855669046136 09.Feb.2021 21.65329 0.152754 0.7104660088474073 08.Feb.2021 21.500536 0.421562 1.9999170737626983 05.Feb.2021 21.078974 0.287698 1.3837438356356773 04.Feb.2021 20.791276 -0.15034 -0.7179006624894659 03.Feb.2021 20.941616 0.280242 1.3563570360809498 02.Feb.2021 20.661374 0.139244 0.6785065682753203 01.Feb.2021 20.52213 0.192097 0.9448927111923527 29.Jan.2021 20.330033 -0.409928 -1.976512877724312 28.Jan.2021 20.739961 -0.321298 -1.525540329759014 27.Jan.2021 21.061259 0.046198 0.21983281418978512 26.Jan.2021 21.015061 -0.140335 -0.6633532173068281 25.Jan.2021 21.155396 0.05947 0.2819027711796107 22.Jan.2021 21.095926 -0.080103 -0.37827205468976266 21.Jan.2021 21.176029 0.131029 0.6226134473746733 20.Jan.2021 21.045 -0.02691 -0.12770555682897278 19.Jan.2021 21.07191 0.110789 0.5285452051920315 18.Jan.2021 20.961121 -0.096057 -0.4561722373244886 15.Jan.2021 21.057178 -0.188285 -0.8862362754814993 14.Jan.2021 21.245463 0.139657 0.6616994394812499 13.Jan.2021 21.105806 0.123799 0.5900245863038746 12.Jan.2021 20.982007 -0.038901 -0.1850586092665455 08.Jan.2021 21.020908 0.373249 1.8077061423767218 07.Jan.2021 20.647659 0.244863 1.2001443331590436 06.Jan.2021 20.402796 -0.091352 -0.4457467565863192 05.Jan.2021 20.494148 0.026992 0.1318795830744633 04.Jan.2021 20.467156 -0.073626 -0.3584381548862161 30.Dec.2020 20.540782 -0.087864 -0.4259319782791367 29.Dec.2020 20.628646 0.652077 3.2642091842698315 23.Dec.2020 19.976569 0.068877 0.34598184460559267 22.Dec.2020 19.907692 -0.326729 -1.6147188002068356 21.Dec.2020 20.234421 -0.072631 -0.35766392876720854 18.Dec.2020 20.307052 -0.067758 -0.33255770237857435 17.Dec.2020 20.37481 0.194012 0.9613693175066714 16.Dec.2020 20.180798 0.09636 0.4797744402905374 15.Dec.2020 20.084438 -0.030268 -0.1504769694371869 14.Dec.2020 20.114706 0.055251 0.27543619704523375 11.Dec.2020 20.059455 0.133527 0.670116844746202 10.Dec.2020 19.925928 -0.069921 -0.3496775755808118 09.Dec.2020 19.995849 0.207832 1.0502922046206045 08.Dec.2020 19.788017 -0.044582 -0.22479151623042445 07.Dec.2020 19.832599 -0.125449 -0.6285634747446244 04.Dec.2020 19.958048 -0.070889 -0.35393291216603256 03.Dec.2020 20.028937 0.160496 0.8077936260826907 02.Dec.2020 19.868441 0.037682 0.19001794132034985 01.Dec.2020 19.830759 0.102292 0.5184994860472433 30.Nov.2020 19.728467 -0.371695 -1.8492139516089472 27.Nov.2020 20.100162 0.139701 0.699888644856449 26.Nov.2020 19.960461 0.14366 0.7249404179816914 25.Nov.2020 19.816801 0.128131 0.6507854517344239 24.Nov.2020 19.68867 0.262452 1.351019534528028 20.Nov.2020 19.426218 0.000235 0.0012097199920333504 19.Nov.2020 19.425983 0.034708 0.17898771483566708 18.Nov.2020 19.391275 -0.061873 -0.3180616319785363 17.Nov.2020 19.453148 0.130496 0.6753524309189028 16.Nov.2020 19.322652 0.330595 1.7407013890069938 13.Nov.2020 18.992057 -0.147638 -0.7713707036606383 12.Nov.2020 19.139695 0.073633 0.38619931058652807 11.Nov.2020 19.066062 0.26037 1.3845276206799515 10.Nov.2020 18.805692 0.245457 1.3224886430586682 09.Nov.2020 18.560235 -0.10264 -0.5499688552808718 06.Nov.2020 18.662875 0.155649 0.841017449076377 05.Nov.2020 18.507226 0.409472 2.262557000166982 04.Nov.2020 18.097754 0.281677 1.5810270689782044 02.Nov.2020 17.816077 0.281244 1.6039160452797012 30.Oct.2020 17.534833 -0.321783 -1.802037967328188 29.Oct.2020 17.856616 -0.064833 -0.36176204279017843 28.Oct.2020 17.921449 -0.029823 -0.16613307402394661 27.Oct.2020 17.951272 0.052906 0.29559122883060945 26.Oct.2020 17.898366 -0.07271 -0.40459458298434664 23.Oct.2020 17.971076 0.063334 0.3536682625872095 22.Oct.2020 17.907742 -0.249131 -1.3721030047409595 21.Oct.2020 18.156873 0.303596 1.7005057390864433 20.Oct.2020 17.853277 -0.141526 -0.7864826305683924 19.Oct.2020 17.994803 0.202149 1.1361374194091562 16.Oct.2020 17.792654 -0.167032 -0.9300385318540647 15.Oct.2020 17.959686 -0.153225 -0.8459435371818478 14.Oct.2020 18.112911 0.022241 0.12294182581407985 13.Oct.2020 18.09067 0.025835 0.1430126541427032 12.Oct.2020 18.064835 0.020458 0.11337603952743838 09.Oct.2020 18.044377 -0.023765 -0.13152984961043587 08.Oct.2020 18.068142 0.096632 0.5376954969281935 07.Oct.2020 17.97151 -0.058764 -0.3259185079494632 06.Oct.2020 18.030274 0.116282 0.6491127159150233 05.Oct.2020 17.913992 0.237519 1.343701314170536 02.Oct.2020 17.676473 -0.138926 -0.7798085240751554 30.Sep.2020 17.815399 -0.312679 -1.724832604978862 29.Sep.2020 18.128078 0.075671 0.4191740192872895 28.Sep.2020 18.052407 0.274852 1.5460618740878596 25.Sep.2020 17.777555 0.033691 0.18987408830455418 24.Sep.2020 17.743864 -0.217792 -1.212538532081897 23.Sep.2020 17.961656 -0.167678 -0.9248988407406472 18.Sep.2020 18.129334 0.128238 0.7123899567004143 17.Sep.2020 18.001096 -0.06699 -0.3707642303672896 16.Sep.2020 18.068086 0.136519 0.7613333514020275 15.Sep.2020 17.931567 -0.076704 -0.4259376149992412 14.Sep.2020 18.008271 0.235342 1.3241599063384544 11.Sep.2020 17.772929 0.110057 0.6230979876885254 10.Sep.2020 17.662872 0.220193 1.2623806239855702 09.Sep.2020 17.442679 -0.223053 -1.2626309512676859 08.Sep.2020 17.665732 0.158043 0.9027062338153253 07.Sep.2020 17.507689 -0.090308 -0.5131720388405567 04.Sep.2020 17.597997 -0.185204 -1.0414547977048676 03.Sep.2020 17.783201 0.08877 0.5016832697248078 02.Sep.2020 17.694431 0.05734 0.32511030305394467 01.Sep.2020 17.637091 -0.001966 -0.011145720545038207 28.Aug.2020 17.639057 0.069737 0.3969248667563685 27.Aug.2020 17.56932 -0.138868 -0.784202200699473 26.Aug.2020 17.708188 0.061654 0.3493830573187913 25.Aug.2020 17.646534 0.074426 0.4235462245053354 24.Aug.2020 17.572108 0.053875 0.30753672473702115 21.Aug.2020 17.518233 0.048409 0.2771006737102789 20.Aug.2020 17.469824 -0.209081 -1.1826580888352531 19.Aug.2020 17.678905 -0.001595 -0.009021238087158169 18.Aug.2020 17.6805 0.108883 0.6196527046998578 17.Aug.2020 17.571617 -0.076878 -0.43560654888702977 14.Aug.2020 17.648495 0.069791 0.39702016712949945 13.Aug.2020 17.578704 0.218472 1.2584624445111101 12.Aug.2020 17.360232 0.121693 0.7059356944344297 11.Aug.2020 17.238539 0.316741 1.87179282012467 07.Aug.2020 16.921798 -0.076832 -0.45198936620186453 06.Aug.2020 16.99863 -0.055988 -0.32828645003951423 05.Aug.2020 17.054618 0.055728 0.3278331702834715 04.Aug.2020 16.99889 0.366106 2.2011107701512866 03.Aug.2020 16.632784 0.224697 1.3694283800421096 31.Jul.2020 16.408087 -0.571485 -3.365720879183527 30.Jul.2020 16.979572 -0.083759 -0.49087133104315916 29.Jul.2020 17.063331 -0.23137 -1.3378086154828581 28.Jul.2020 17.294701 -0.051542 -0.2971363885539941 27.Jul.2020 17.346243 0.357473 2.1041723444369427 22.Jul.2020 16.98877 -0.135678 -0.7923058308215248 21.Jul.2020 17.124448 0.105696 0.6210561150429832 20.Jul.2020 17.018752 0.018889 0.11111266014320233 17.Jul.2020 16.999863 -0.054957 -0.3222373499104652 16.Jul.2020 17.05482 -0.167306 -0.9714596211873029 15.Jul.2020 17.222126 0.325488 1.9263477148530967 14.Jul.2020 16.896638 -0.087444 -0.5148585599151017 13.Jul.2020 16.984082 0.300165 1.7991278666754336 10.Jul.2020 16.683917 -0.13825 -0.8218322883133903 09.Jul.2020 16.822167 0.057487 0.3429054416785766 08.Jul.2020 16.76468 -0.144387 -0.8539028203034502 07.Jul.2020 16.909067 -0.066718 -0.3930186439095453 06.Jul.2020 16.975785 0.262231 1.5689721049155674 03.Jul.2020 16.713554 0.118011 0.7111005647721198 02.Jul.2020 16.595543 0.054233 0.3278639962614811 01.Jul.2020 16.54131 -0.133576 -0.8010609487824984 30.Jun.2020 16.674886 0.092716 0.5591306807251403 29.Jun.2020 16.58217 -0.361471 -2.1333726322459263 26.Jun.2020 16.943641 0.138915 0.8266424576038908 25.Jun.2020 16.804726 -0.246201 -1.4439156299244023 24.Jun.2020 17.050927 -0.16094 -0.9350525425277804 23.Jun.2020 17.211867 0.190438 1.1188132324260203 22.Jun.2020 17.021429 -0.025631 -0.15035437195622 19.Jun.2020 17.04706 -0.032254 -0.1888483343066355 18.Jun.2020 17.079314 0.019824 0.11620511515877673 17.Jun.2020 17.05949 -0.044218 -0.2585287354063809 16.Jun.2020 17.103708 0.676591 4.118744634253229 15.Jun.2020 16.427117 -0.459446 -2.72077864512749 12.Jun.2020 16.886563 -0.280962 -1.6365900151594361 11.Jun.2020 17.167525 -0.286365 -1.6406944239937344 10.Jun.2020 17.45389 0.038297 0.21990063731967094 09.Jun.2020 17.415593 0.112589 0.6506904812597859 08.Jun.2020 17.303004 0.379544 2.242709233218266 05.Jun.2020 16.92346 -0.017271 -0.10194955577772884 04.Jun.2020 16.940731 0.023551 0.1392135095802019 03.Jun.2020 16.91718 0.104626 0.6223087818781132 02.Jun.2020 16.812554 0.037698 0.2247292018482901 01.Jun.2020 16.774856 0.093378 0.5597705431137456 29.May.2020 16.681478 -0.168876 -1.0022103986658084 28.May.2020 16.850354 0.365239 2.2155684082276648 27.May.2020 16.485115 0.126605 0.7739396803254086 26.May.2020 16.35851 0.59297 3.7611778600669563 22.May.2020 15.76554 -0.095688 -0.6032824192426968 21.May.2020 15.861228 -0.101526 -0.6360180705660189 20.May.2020 15.962754 0.156373 0.9893029909882597 19.May.2020 15.806381 0.222555 1.4281152779811581 18.May.2020 15.583826 0.029567 0.19008941538134347 15.May.2020 15.554259 0.031146 0.20064274478965655 14.May.2020 15.523113 -0.278794 -1.7643060423023627 13.May.2020 15.801907 -0.013973 -0.08834791361593537 12.May.2020 15.81588 -0.007063 -0.044637713729993214 11.May.2020 15.822943 0.433969 2.8199995659229784 07.May.2020 15.388974 -0.365153 -2.3178244024565755 30.Apr.2020 15.754127 0.168651 1.0821036200626788 28.Apr.2020 15.585476 0.035651 0.2292694612318788 27.Apr.2020 15.549825 0.335061 2.202209643212343 24.Apr.2020 15.214764 -0.037109 -0.24330782193111627 23.Apr.2020 15.251873 0.216489 1.4398634580932552 22.Apr.2020 15.035384 -0.113648 -0.7501997487364209 21.Apr.2020 15.149032 -0.198176 -1.2912837305651947 20.Apr.2020 15.347208 -0.147107 -0.9494256441798169 17.Apr.2020 15.494315 0.270008 1.7735322862314848 16.Apr.2020 15.224307 -0.224435 -1.452772012115938 15.Apr.2020 15.448742 0.010178 0.06592582056206782 14.Apr.2020 15.438564 0.356822 2.3659203293624835 09.Apr.2020 15.081742 -0.058013 -0.383183215316232 08.Apr.2020 15.139755 0.259402 1.7432516553874764 07.Apr.2020 14.880353 0.312134 2.142568010544048 06.Apr.2020 14.568219 0.455878 3.2303499469010846 03.Apr.2020 14.112341 -0.091083 -0.6412749489137267 02.Apr.2020 14.203424 -0.31241 -2.152201520078006 01.Apr.2020 14.515834 -0.43437 -2.9054453036226127 31.Mar.2020 14.950204 -0.314318 -2.059140797202821 30.Mar.2020 15.264522 -0.077267 -0.5036374832165923 27.Mar.2020 15.341789 0.774938 5.319873183298161 26.Mar.2020 14.566851 -0.072531 -0.49545124240900335 25.Mar.2020 14.639382 1.001876 7.346475227948571 24.Mar.2020 13.637506 0.465133 3.5311253333017523 23.Mar.2020 13.172373 -0.069538 -0.5251356847210346 19.Mar.2020 13.241911 -0.141232 -1.0552976980071125 18.Mar.2020 13.383143 -0.130052 -0.9624074839443966 17.Mar.2020 13.513195 0.056862 0.4225668315431849 16.Mar.2020 13.456333 -0.109499 -0.8071675957655969 13.Mar.2020 13.565832 -0.9146 -6.316109906113298 12.Mar.2020 14.480432 -0.74303 -4.880821458351589 11.Mar.2020 15.223462 -0.398292 -2.5495984637832603 10.Mar.2020 15.621754 0.010701 0.06854758612375475 09.Mar.2020 15.611053 -0.475012 -2.952940946092161 06.Mar.2020 16.086065 -0.26062 -1.5943293701444665 05.Mar.2020 16.346685 0.264649 1.6456187512576144 04.Mar.2020 16.082036 0.020321 0.12651824540530074 03.Mar.2020 16.061715 -0.140743 -0.868652151420482 02.Mar.2020 16.202458 0.106908 0.6642084302804191 28.Feb.2020 16.09555 -0.278581 -1.7013483036137917 27.Feb.2020 16.374131 -0.290214 -1.7415265946546354 26.Feb.2020 16.664345 -0.199542 -1.18325033843028 25.Feb.2020 16.863887 -0.308182 -1.7946701704960537 21.Feb.2020 17.172069 0.053731 0.31387977033751757 20.Feb.2020 17.118338 -0.126674 -0.734554432319328 19.Feb.2020 17.245012 -0.111696 -0.643532172114666 18.Feb.2020 17.356708 -0.195362 -1.1130425072370382 17.Feb.2020 17.55207 -0.165362 -0.933329389947708 14.Feb.2020 17.717432 -0.094882 -0.5326764394564345 13.Feb.2020 17.812314 -0.0307 -0.17205613356577537 12.Feb.2020 17.843014 -0.03442 -0.19253322372774526 10.Feb.2020 17.877434 -0.121604 -0.6756138855865519 07.Feb.2020 17.999038 -0.010136 -0.056282425834744 06.Feb.2020 18.009174 0.342938 1.9412058120360216 05.Feb.2020 17.666236 0.113128 0.6444898533068901 04.Feb.2020 17.553108 0.001849 0.010534856787196862 03.Feb.2020 17.551259 -0.169275 -0.9552477368909988 31.Jan.2020 17.720534 0.150343 0.8556708347678178 30.Jan.2020 17.570191 -0.174269 -0.9821037101157206 29.Jan.2020 17.74446 0.08419 0.4767197783499346 28.Jan.2020 17.66027 -0.14838 -0.833190612427107 27.Jan.2020 17.80865 -0.198001 -1.0995992536313388 24.Jan.2020 18.006651 0.01049 0.05829020978418675 23.Jan.2020 17.996161 -0.045772 -0.2536978715085573 22.Jan.2020 18.041933 0.094862 0.5285653575449721 21.Jan.2020 17.947071 -0.070859 -0.39326937112087795 20.Jan.2020 18.01793 0.082433 0.4596081167976555 17.Jan.2020 17.935497 0.065246 0.36510958911545227 16.Jan.2020 17.870251 -0.035782 -0.1998320901117517 15.Jan.2020 17.906033 -0.098829 -0.5489017355423218 14.Jan.2020 18.004862 0.011798 0.06556971063961091 10.Jan.2020 17.993064 0.071493 0.3989215007992324 09.Jan.2020 17.921571 0.142317 0.8004666562500317 08.Jan.2020 17.779254 -0.238679 -1.3246747004775743 07.Jan.2020 18.017933 0.231442 1.3012234959666862 06.Jan.2020 17.786491 -0.130605 -0.7289406720821276 30.Dec.2019 17.917096 -0.019067 -0.10630478770738201 27.Dec.2019 17.936163 0.014479 0.08079039893795695 23.Dec.2019 17.921684 -0.011333 -0.06319628203107151 20.Dec.2019 17.933017 -0.071695 -0.3982013153001281 19.Dec.2019 18.004712 0.025579 0.1422704865690687 18.Dec.2019 17.979133 -0.098088 -0.5426055254842544 17.Dec.2019 18.077221 0.120318 0.6700375894440149 16.Dec.2019 17.956903 -0.099461 -0.5508362591715585 13.Dec.2019 18.056364 0.308932 1.7407138114404384 12.Dec.2019 17.747432 -0.106141 -0.5945084493731311 11.Dec.2019 17.853573 -0.057794 -0.3226666060719989 10.Dec.2019 17.911367 -0.040464 -0.22540319146275387 09.Dec.2019 17.951831 0.091295 0.5111548723957668 06.Dec.2019 17.860536 0.028732 0.16112783653297222 05.Dec.2019 17.831804 0.092434 0.5210669826493275 04.Dec.2019 17.73937 -0.103746 -0.5814343189832987 03.Dec.2019 17.843116 0.019877 0.11152293923680202 02.Dec.2019 17.823239 0.221492 1.2583523669553938 29.Nov.2019 17.601747 -0.093644 -0.529199948167294 28.Nov.2019 17.695391 -0.04222 -0.23802528987697386 27.Nov.2019 17.737611 -0.002054 -0.011578572650610934 26.Nov.2019 17.739665 0.01657 0.09349382825065261 25.Nov.2019 17.723095 0.077196 0.43747275216751497 22.Nov.2019 17.645899 -0.001177 -0.006669660174864096 21.Nov.2019 17.647076 -0.002996 -0.016974435005137657 20.Nov.2019 17.650072 -0.078045 -0.44023287978074604 19.Nov.2019 17.728117 -0.040574 -0.2283454645027031 18.Nov.2019 17.768691 0.080165 0.45320339297915496 15.Nov.2019 17.688526 0.082254 0.46718578470217886 14.Nov.2019 17.606272 -0.13007 -0.733353021722292 13.Nov.2019 17.736342 -0.033145 -0.18652761331826856 12.Nov.2019 17.769487 0.051125 0.2885424736214329 11.Nov.2019 17.718362 0.00511 0.02884845764064103 08.Nov.2019 17.713252 0.074827 0.42422721983397044 07.Nov.2019 17.638425 -0.012065 -0.06835504283450487 06.Nov.2019 17.65049 0.023096 0.13102333787966616 05.Nov.2019 17.627394 0.129053 0.737515630767511 01.Nov.2019 17.498341 -0.007356 -0.042020606206082514 31.Oct.2019 17.505697 0.143379 0.8258056326349973 30.Oct.2019 17.362318 0.008954 0.051598064790204366 29.Oct.2019 17.353364 0.181948 1.0595981135160897 28.Oct.2019 17.171416 -0.065425 -0.3795649098346965 25.Oct.2019 17.236841 0.031031 0.18035186951384446 24.Oct.2019 17.20581 0.079611 0.46484920559430615 23.Oct.2019 17.126199 0.076375 0.4479518380952202 21.Oct.2019 17.049824 0.060318 0.3550309232063604 18.Oct.2019 16.989506 -0.005747 -0.033815324785103226 17.Oct.2019 16.995253 -0.042313 -0.24835120227854143 16.Oct.2019 17.037566 0.124898 0.7384878601058095 15.Oct.2019 16.912668 0.234576 1.4064918217263702 11.Oct.2019 16.678092 0.061221 0.36842676337801505 10.Oct.2019 16.616871 -0.071887 -0.4307510481007634 09.Oct.2019 16.688758 -0.110236 -0.6562059609045637 08.Oct.2019 16.798994 0.112488 0.6741255479127866 07.Oct.2019 16.686506 -0.01673 -0.10016023242442362 04.Oct.2019 16.703236 0.021459 0.128637374783274 03.Oct.2019 16.681777 -0.177886 -1.0550981950232339 02.Oct.2019 16.859663 -0.008068 -0.04783097382807445 01.Oct.2019 16.867731 0.181367 1.08691743749567 30.Sep.2019 16.686364 -0.158206 -0.9392106773874311 27.Sep.2019 16.84457 -0.130081 -0.7663250337223428 26.Sep.2019 16.974651 0.030054 0.1773662719744825 25.Sep.2019 16.944597 -0.085481 -0.5019413299222705 24.Sep.2019 17.030078 0.135067 0.7994490207789743 20.Sep.2019 16.895011 0.031207 0.18505314696494338 19.Sep.2019 16.863804 0.099836 0.595539194539145 18.Sep.2019 16.763968 -0.080339 -0.47695046166042926 17.Sep.2019 16.844307 0.018171 0.10799270848636906 13.Sep.2019 16.826136 0.13078 0.7833316043096056 12.Sep.2019 16.695356 0.101446 0.6113447644346631 11.Sep.2019 16.59391 0.194211 1.1842351496817107 10.Sep.2019 16.399699 0.054549 0.33373202448432715 09.Sep.2019 16.34515 0.082788 0.5090773406716688 06.Sep.2019 16.262362 0.089334 0.5523640965686821 05.Sep.2019 16.173028 0.158985 0.9927848951073754 04.Sep.2019 16.014043 -0.06985 -0.434285405902663 03.Sep.2019 16.083893 0.105647 0.6611927241575828 02.Sep.2019 15.978246 -0.068741 -0.42837325162661377 30.Aug.2019 16.046987 0.252999 1.6018690149694934 29.Aug.2019 15.793988 -0.078577 -0.49504916187144293 28.Aug.2019 15.872565 0.021508 0.135688112155549 27.Aug.2019 15.851057 -0.126153 -0.7895809093076952 23.Aug.2019 15.97721 0.119766 0.7552667378172674 22.Aug.2019 15.857444 0.008173 0.05156704052823628 21.Aug.2019 15.849271 -0.106742 -0.6689766422225903 20.Aug.2019 15.956013 0.144252 0.9123082495365317 19.Aug.2019 15.811761 0.077977 0.49560232935700654 16.Aug.2019 15.733784 -0.020429 -0.1296732499427296 15.Aug.2019 15.754213 -0.206182 -1.2918351958081238 14.Aug.2019 15.960395 0.247921 1.577861003938654 13.Aug.2019 15.712474 -0.320996 -2.0020369888738996 09.Aug.2019 16.03347 0.149052 0.938353548741918 08.Aug.2019 15.884418 -0.092053 -0.5761785565786086 07.Aug.2019 15.976471 0.101162 0.6372285415042945 06.Aug.2019 15.875309 -0.128045 -0.8001135262020699 05.Aug.2019 16.003354 -0.213956 -1.3193063461202874 02.Aug.2019 16.21731 -0.091093 -0.5585648085836485 01.Aug.2019 16.308403 0.09426 0.5813443239029038 31.Jul.2019 16.214143 -0.092176 -0.565277792001984 30.Jul.2019 16.306319 0.09332 0.5755875270207567 29.Jul.2019 16.212999 -0.057424 -0.35293489296498315 26.Jul.2019 16.270423 -0.07746 -0.47382281852641106 25.Jul.2019 16.347883 -0.053504 -0.32621631329106493 24.Jul.2019 16.401387 0.082184 0.5036030252212684 23.Jul.2019 16.319203 0.080366 0.4948999734402162 22.Jul.2019 16.238837 -0.085212 -0.5220028437797509 19.Jul.2019 16.324049 0.311803 1.947278351831467 18.Jul.2019 16.012246 -0.281948 -1.730358678680271 17.Jul.2019 16.294194 0.021375 0.13135400817768575 16.Jul.2019 16.272819 -0.123511 -0.7532844240143983 12.Jul.2019 16.39633 0.033519 0.20484866567242022 11.Jul.2019 16.362811 0.096458 0.5929909427146945 10.Jul.2019 16.266353 -0.0041 -0.02519905254020893 09.Jul.2019 16.270453 -0.031748 -0.1947467093553809 08.Jul.2019 16.302201 -0.169404 -1.0284607966254655 05.Jul.2019 16.471605 -0.068515 -0.41423520506501765 04.Jul.2019 16.54012 0.088692 0.5391142945159533 03.Jul.2019 16.451428 -0.064232 -0.3889157320991108 02.Jul.2019 16.51566 0.073639 0.44787073316595327 01.Jul.2019 16.442021 0.247297 1.5270220103781948 28.Jun.2019 16.194724 -0.015258 -0.09412718656936202 27.Jun.2019 16.209982 0.169033 1.0537593505222167 26.Jun.2019 16.040949 -0.164166 -1.0130505090522344 25.Jun.2019 16.205115 0.017857 0.11031516270389957 24.Jun.2019 16.187258 0.072463 0.4496675260218948 21.Jun.2019 16.114795 -0.169847 -1.0429888480201162 20.Jun.2019 16.284642 0.182146 1.1311662490088492 19.Jun.2019 16.102496 0.284474 1.7984170207880605 18.Jun.2019 15.818022 -0.073101 -0.4600115422931406 17.Jun.2019 15.891123 -0.09384 -0.5870517185432335 14.Jun.2019 15.984963 0.063097 0.3962914899547578 13.Jun.2019 15.921866 -0.124086 -0.7733165349117335 12.Jun.2019 16.045952 -0.061355 -0.38091407831240814 11.Jun.2019 16.107307 0.078281 0.4883702852562595 10.Jun.2019 16.029026 0.13868 0.8727311538716652 07.Jun.2019 15.890346 0.098459 0.6234783721540054 06.Jun.2019 15.791887 -0.070033 -0.4415165377205282 05.Jun.2019 15.86192 0.350256 2.2580169348691412 04.Jun.2019 15.511664 -0.006916 -0.044565933223271716 03.Jun.2019 15.51858 -0.092038 -0.5895858831469709 31.May.2019 15.610618 -0.03114 -0.1990824816494412 30.May.2019 15.641758 -0.104675 -0.6647537254945295 29.May.2019 15.746433 -0.127493 -0.8031598484206113 28.May.2019 15.873926 0.078477 0.49683298018308947 24.May.2019 15.795449 0.053034 0.33688604956736307 23.May.2019 15.742415 0.0235 0.14950141278835086 22.May.2019 15.718915 -0.00672 -0.042732773589111026 21.May.2019 15.725635 -0.133838 -0.8438994158254817 20.May.2019 15.859473 0.018874 0.11914953468615676 17.May.2019 15.840599 0.157925 1.007003014919522 16.May.2019 15.682674 -0.135466 -0.856396516910332 15.May.2019 15.81814 0.110216 0.7016586023716438 14.May.2019 15.707924 -0.131562 -0.8305951342107945 13.May.2019 15.839486 -0.006051 -0.038187408858406 10.May.2019 15.845537 -0.029997 -0.18895112441572043 09.May.2019 15.875534 -0.105266 -0.6587029435322387 08.May.2019 15.9808 -0.236477 -1.458179446524839 07.May.2019 16.217277 -0.013972 -0.0860808678370962 26.Apr.2019 16.231249 -0.023798 -0.14640376001373603 25.Apr.2019 16.255047 0.11387 0.7054628048499809 24.Apr.2019 16.141177 -0.087731 -0.5405847392812875 23.Apr.2019 16.228908 0.074246 0.45959488350793104 18.Apr.2019 16.154662 -0.111219 -0.6837563855287027 17.Apr.2019 16.265881 0.034402 0.2119461818605686 16.Apr.2019 16.231479 0.010993 0.06777232198837939 15.Apr.2019 16.220486 0.199679 1.2463729199159568 12.Apr.2019 16.020807 -0.077632 -0.48223309104690215 11.Apr.2019 16.098439 -0.093187 -0.5755258922111961 10.Apr.2019 16.191626 -0.085079 -0.5227040730909603 09.Apr.2019 16.276705 0.0438 0.26982231461343487 08.Apr.2019 16.232905 -0.003591 -0.022116840973569668 05.Apr.2019 16.236496 0.034361 0.2120769886190925 04.Apr.2019 16.202135 -0.021178 -0.13054053755851225 03.Apr.2019 16.223313 0.077833 0.4820730012362593 02.Apr.2019 16.14548 -0.044118 -0.27250831058312874 01.Apr.2019 16.189598 0.152394 0.9502529243875678 29.Mar.2019 16.037204 0.065643 0.4109992755247906 28.Mar.2019 15.971561 -0.283051 -1.7413580834780922 27.Mar.2019 16.254612 0.090541 0.560137356486494 26.Mar.2019 16.164071 0.323497 2.042205036256893 25.Mar.2019 15.840574 -0.446802 -2.743241145780634 22.Mar.2019 16.287376 0.259894 1.6215522812628957 20.Mar.2019 16.027482 0.028412 0.17758532214684977 19.Mar.2019 15.99907 -0.014405 -0.08995549061025168 18.Mar.2019 16.013475 0.120008 0.7550775422379522 15.Mar.2019 15.893467 0.158301 1.0060332379080081 14.Mar.2019 15.735166 -0.096655 -0.6105109450138427 13.Mar.2019 15.831821 -0.107847 -0.6765950206742073 12.Mar.2019 15.939668 0.213911 1.3602588415934445 11.Mar.2019 15.725757 0.082697 0.5286497654550963 08.Mar.2019 15.64306 -0.211208 -1.33218386367633 07.Mar.2019 15.854268 -0.112131 -0.7022936104753489 06.Mar.2019 15.966399 -0.020813 -0.13018530060150577 05.Mar.2019 15.987212 -0.081099 -0.5047139055249802 04.Mar.2019 16.068311 0.123573 0.7750080308625955 01.Mar.2019 15.944738 -0.00329 -0.02062950980522482 28.Feb.2019 15.948028 -0.203392 -1.2592824655664951 27.Feb.2019 16.15142 0.008342 0.051675399202060476 26.Feb.2019 16.143078 -0.016774 -0.10380045559823196 25.Feb.2019 16.159852 0.093538 0.5821995013915451 22.Feb.2019 16.066314 -0.047076 -0.29215453731337726 21.Feb.2019 16.11339 0.017421 0.10823206729585526 20.Feb.2019 16.095969 0.046373 0.2889356218063059 19.Feb.2019 16.049596 0.051293 0.32061525525551055 18.Feb.2019 15.998303 0.230465 1.4616144584945634 15.Feb.2019 15.767838 -0.104006 -0.655286178467984 14.Feb.2019 15.871844 0.028217 0.1780968461325175 13.Feb.2019 15.843627 0.124399 0.7913811034485918 12.Feb.2019 15.719228 0.210951 1.36024782121186 08.Feb.2019 15.508277 -0.29585 -1.8719793886748695 07.Feb.2019 15.804127 -0.113952 -0.7158652749493202 06.Feb.2019 15.918079 0.009278 0.05831991989842603 05.Feb.2019 15.908801 0.027292 0.17184764999346094 04.Feb.2019 15.881509 0.035354 0.22310775074458125 01.Feb.2019 15.846155 -0.109405 -0.6856857421488184 31.Jan.2019 15.95556 0.270616 1.7253233419258622 30.Jan.2019 15.684944 -0.084758 -0.5374736948104663 29.Jan.2019 15.769702 -0.002608 -0.01653530776404978 28.Jan.2019 15.77231 -0.040805 -0.2580452997401208 25.Jan.2019 15.813115 0.134806 0.8598248701438401 24.Jan.2019 15.678309 0.050704 0.3244515074446788 23.Jan.2019 15.627605 -0.115154 -0.7314727996534788 22.Jan.2019 15.742759 -0.070853 -0.44805070467139324 21.Jan.2019 15.813612 0.097418 0.6198574540375361 18.Jan.2019 15.716194 0.048055 0.30670521878826834 17.Jan.2019 15.668139 0.01667 0.10650757446473555 16.Jan.2019 15.651469 -0.093798 -0.5957218762946351 15.Jan.2019 15.745267 0.10855 0.6941994281792015 11.Jan.2019 15.636717 0.084675 0.5444622641837001 10.Jan.2019 15.552042 -0.139408 -0.8884328726790705 09.Jan.2019 15.69145 0.248276 1.6076746917440676 08.Jan.2019 15.443174 0.038397 0.24925385158123353 07.Jan.2019 15.404777 0.388443 2.586803143829912 04.Jan.2019 15.016334 0.07278 0.487032736656889 28.Dec.2018 14.943554 -0.032827 -0.21919180608452737 27.Dec.2018 14.976381 0.153305 1.0342320311924462 21.Dec.2018 14.823076 -0.196978 -1.3114333676829657 20.Dec.2018 15.020054 -0.277813 -1.816024416998788 19.Dec.2018 15.297867 -0.027844 -0.18168161986089912 18.Dec.2018 15.325711 -0.236374 -1.5189095805607025 17.Dec.2018 15.562085 0.101094 0.6538649430686558 14.Dec.2018 15.460991 -0.204937 -1.3081701894710611 13.Dec.2018 15.665928 0.027957 0.17877638985262218 12.Dec.2018 15.637971 0.324011 2.1157884701279093 11.Dec.2018 15.31396 -0.173333 -1.1191949425893861 10.Dec.2018 15.487293 -0.324498 -2.0522532836413028 07.Dec.2018 15.811791 0.059016 0.37463875412427333 06.Dec.2018 15.752775 -0.182446 -1.1449229351761108 05.Dec.2018 15.935221 -0.096682 -0.6030600359795091 04.Dec.2018 16.031903 -0.292518 -1.7919042886727805 03.Dec.2018 16.324421 0.208117 1.2913444670688763 30.Nov.2018 16.116304 0.025187 0.15652735605613954 29.Nov.2018 16.091117 0.147426 0.9246666910441252 28.Nov.2018 15.943691 0.057486 0.3618611241640153 27.Nov.2018 15.886205 0.09022 0.5711577973769917 26.Nov.2018 15.795985 -0.05701 -0.35961658979896227 22.Nov.2018 15.852995 0.112735 0.7162206977521337 21.Nov.2018 15.74026 -0.140921 -0.8873458466344537 20.Nov.2018 15.881181 -0.129704 -0.810098879605968 19.Nov.2018 16.010885 0.121482 0.764547289788043 16.Nov.2018 15.889403 -0.034041 -0.213779129690788 15.Nov.2018 15.923444 0.058362 0.3678644711700828 14.Nov.2018 15.865082 0.051429 0.3252189737564116 13.Nov.2018 15.813653 -0.337265 -2.0882094751518148 12.Nov.2018 16.150918 -0.000898 -0.005559746346788497 09.Nov.2018 16.151816 -0.092534 -0.5696380587712035 08.Nov.2018 16.24435 0.218843 1.3655917407168459 07.Nov.2018 16.025507 -0.081389 -0.5053053052555874 06.Nov.2018 16.106896 0.178285 1.1192752462848141 05.Nov.2018 15.928611 -0.206421 -1.2793343081067332 02.Nov.2018 16.135032 0.226637 1.4246377462968451 01.Nov.2018 15.908395 -0.146064 -0.9098033138332472 31.Oct.2018 16.054459 0.320094 2.0343623654338767 30.Oct.2018 15.734365 0.162816 1.0455992528424758 29.Oct.2018 15.571549 -0.198373 -1.2579199821026381 26.Oct.2018 15.769922 0.133869 0.8561559621216428 25.Oct.2018 15.636053 -0.477228 -2.9617059368604073 24.Oct.2018 16.113281 -0.064993 -0.40173012275598746 23.Oct.2018 16.178274 -0.319004 -1.9336765737959922 22.Oct.2018 16.497278 -0.034289 -0.20741530430841795 19.Oct.2018 16.531567 -0.114584 -0.6883513191728226 18.Oct.2018 16.646151 -0.151091 -0.8994988582054125 17.Oct.2018 16.797242 0.257784 1.5586000460232736 16.Oct.2018 16.539458 0.086562 0.5261201432258491 15.Oct.2018 16.452896 -0.212365 -1.274297474248978 12.Oct.2018 16.665261 0.020524 0.12330624388958504 11.Oct.2018 16.644737 -0.542114 -3.1542369221679993 10.Oct.2018 17.186851 0.084225 0.49246823265620143 09.Oct.2018 17.102626 -0.198584 -1.1478041131227237 05.Oct.2018 17.30121 -0.076833 -0.44212688390746874 04.Oct.2018 17.378043 0.034776 0.20051585436584698 03.Oct.2018 17.343267 -0.272074 -1.5445287150558142 02.Oct.2018 17.615341 0.117363 0.6707232115619302 01.Oct.2018 17.497978 -0.041615 -0.23726320217350538 28.Sep.2018 17.539593 0.132459 0.7609466325703014 27.Sep.2018 17.407134 -0.228532 -1.2958512596008567 26.Sep.2018 17.635666 0.080802 0.46028268860413846 25.Sep.2018 17.554864 0.093045 0.5328482674113161 21.Sep.2018 17.461819 0.133231 0.7688508723272779 20.Sep.2018 17.328588 0.001841 0.01062519121448475 19.Sep.2018 17.326747 0.250923 1.4694634941189368 18.Sep.2018 17.075824 0.258618 1.5378178753355343 14.Sep.2018 16.817206 0.146585 0.8793013769553036 13.Sep.2018 16.670621 0.093685 0.5651526916675071 12.Sep.2018 16.576936 -0.0292 -0.17583861772539983 11.Sep.2018 16.606136 0.077013 0.4659230861794664 10.Sep.2018 16.529123 0.030159 0.18279329538509206 07.Sep.2018 16.498964 -0.110627 -0.6660428905203024 06.Sep.2018 16.609591 -0.014593 -0.08778175217502406 05.Sep.2018 16.624184 -0.174033 -1.036020668145911 04.Sep.2018 16.798217 -0.06871 -0.4073652539078399 03.Sep.2018 16.866927 -0.156313 -0.9182329568284299 31.Aug.2018 17.02324 0.035816 0.21083832369169098 30.Aug.2018 16.987424 0.02481 0.1462628342542016 29.Aug.2018 16.962614 -0.004909 -0.028931742128771535 28.Aug.2018 16.967523 0.231253 1.3817475458988173 24.Aug.2018 16.73627 0.10036 0.6032732805118566 23.Aug.2018 16.63591 -0.129745 -0.7738737317450466 22.Aug.2018 16.765655 0.127047 0.763567481125825 21.Aug.2018 16.638608 -0.074183 -0.443869608612948 20.Aug.2018 16.712791 -0.026441 -0.15795826236233537 17.Aug.2018 16.739232 0.137724 0.8295872880945514 16.Aug.2018 16.601508 -0.115826 -0.6928497091701344 15.Aug.2018 16.717334 -0.051895 -0.30946562898031865 14.Aug.2018 16.769229 0.246812 1.4938008161880916 13.Aug.2018 16.522417 -0.352417 -2.088417580878129 10.Aug.2018 16.874834 -0.163886 -0.9618445517034143 09.Aug.2018 17.03872 -0.048909 -0.2862246131397165 08.Aug.2018 17.087629 0.016051 0.0940217711567144 07.Aug.2018 17.071578 0.166856 0.9870378229230862 06.Aug.2018 16.904722 -0.120779 -0.7094005633079461 03.Aug.2018 17.025501 -0.030256 -0.1773946474495386 02.Aug.2018 17.055757 -0.098273 -0.5728857883541069 01.Aug.2018 17.15403 0.169138 0.9958143978778317 31.Jul.2018 16.984892 -0.273277 -1.5834646189871011 30.Jul.2018 17.258169 -0.084336 -0.4862965298265735 27.Jul.2018 17.342505 0.110676 0.6422765685522993 26.Jul.2018 17.231829 0.067396 0.3926491483872494 25.Jul.2018 17.164433 0.086283 0.5052245120226723 24.Jul.2018 17.07815 0.118033 0.6959444914206665 23.Jul.2018 16.960117 -0.01321 -0.07782799447627445 20.Jul.2018 16.973327 0.125453 0.7446221404552289 19.Jul.2018 16.847874 -0.024281 -0.14391166984893156 18.Jul.2018 16.872155 0.059292 0.35265855672528823 17.Jul.2018 16.812863 0.062918 0.3756310841617689 13.Jul.2018 16.749945 0.204839 1.2380639930623594 12.Jul.2018 16.545106 -0.08305 -0.49945405852579206 11.Jul.2018 16.628156 -0.143758 -0.8571353275481857 10.Jul.2018 16.771914 -0.018795 -0.11193690510627038 09.Jul.2018 16.790709 0.149177 0.8964138638197493 06.Jul.2018 16.641532 0.169265 1.027575621497636 05.Jul.2018 16.472267 -0.144701 -0.8708026638794755 04.Jul.2018 16.616968 0.007323 0.04408884115223414 03.Jul.2018 16.609645 0.015702 0.09462488812936141 02.Jul.2018 16.593943 -0.326712 -1.9308472396606395 29.Jun.2018 16.920655 -0.021768 -0.12848221296328158 28.Jun.2018 16.942423 -0.020441 -0.12050441482051616 27.Jun.2018 16.962864 -0.084409 -0.4951466431023895 26.Jun.2018 17.047273 -0.007935 -0.046525378054609476 25.Jun.2018 17.055208 -0.112829 -0.6572038492228319 22.Jun.2018 17.168037 -0.062878 -0.36491387717947654 21.Jun.2018 17.230915 0.01109 0.06440251280137864 20.Jun.2018 17.219825 0.057903 0.3373922804217383 19.Jun.2018 17.161922 -0.160709 -0.9277401337013991 18.Jun.2018 17.322631 -0.174312 -0.9962426007788904 15.Jun.2018 17.496943 0.039761 0.22776299175892192 14.Jun.2018 17.457182 -0.14712 -0.835704818060949 13.Jun.2018 17.604302 0.05173 0.2947146435291648 12.Jun.2018 17.552572 -0.005268 -0.030003690658987666 11.Jun.2018 17.55784 -0.036139 -0.205405496960068 08.Jun.2018 17.593979 0.016655 0.09475276213830956 07.Jun.2018 17.577324 0.130061 0.7454521663369206 06.Jun.2018 17.447263 0.001239 0.007101904709061503 05.Jun.2018 17.446024 0.220371 1.2793186998484178 01.Jun.2018 17.225653 -0.13394 -0.7715618678387218 31.May.2018 17.359593 0.159343 0.9263993255911978 30.May.2018 17.20025 -0.264329 -1.5135148691531586 29.May.2018 17.464579 -0.021449 -0.1226636489430304 25.May.2018 17.486028 -0.073255 -0.41718673820565455 24.May.2018 17.559283 -0.072224 -0.4096303282527126 23.May.2018 17.631507 0.024021 0.13642492744279336 22.May.2018 17.607486 -0.001853 -0.01052282541667237 21.May.2018 17.609339 -0.097688 -0.5516905802425218 18.May.2018 17.707027 0.092594 0.5256711924817563 17.May.2018 17.614433 0.009522 0.054087180560015324 16.May.2018 17.604911 -0.052552 -0.2976191993153263 15.May.2018 17.657463 -0.131103 -0.7370071314348778 14.May.2018 17.788566 0.076601 0.43248165858502996 11.May.2018 17.711965 0.200728 1.1462810993877817 10.May.2018 17.511237 0.073297 0.4203306124461949 09.May.2018 17.43794 -0.14553 -0.8276523348349331 08.May.2018 17.58347 0.194187 1.11670504183525 02.May.2018 17.389283 -0.074224 -0.4250234503298793 01.May.2018 17.463507 -0.129578 -0.7365280165474105 27.Apr.2018 17.593085 0.084327 0.48162753748723924 26.Apr.2018 17.508758 0.033751 0.19313869230495873 25.Apr.2018 17.475007 -0.044241 -0.2525279623874267 24.Apr.2018 17.519248 0.087042 0.49931718337885633 23.Apr.2018 17.432206 -0.117863 -0.6715814051785209 20.Apr.2018 17.550069 -0.050773 -0.2884691539188864 19.Apr.2018 17.600842 -0.016248 -0.09222862572649626 18.Apr.2018 17.61709 0.177122 1.015609661669104 17.Apr.2018 17.439968 -0.034148 -0.19542047220013878 16.Apr.2018 17.474116 0.104017 0.5988279053562101 13.Apr.2018 17.370099 0.068899 0.3982324925438698 12.Apr.2018 17.3012 -0.154869 -0.8871928725762942 11.Apr.2018 17.456069 0.01848 0.10597795371825773 10.Apr.2018 17.437589 0.056679 0.32609915131025935 09.Apr.2018 17.38091 0.080979 0.46808857214517213 06.Apr.2018 17.299931 -0.008736 -0.05047182431784031 05.Apr.2018 17.308667 0.051463 0.29821169176652257 04.Apr.2018 17.257204 0.006455 0.03741866512578671 03.Apr.2018 17.250749 -0.049564 -0.2864919264755499 29.Mar.2018 17.300313 0.007895 0.04565584755122158 28.Mar.2018 17.292418 -0.127373 -0.7311970620083789 27.Mar.2018 17.419791 0.344703 2.0187480146515204 26.Mar.2018 17.075088 0.036449 0.21391966811433707 23.Mar.2018 17.038639 -0.55853 -3.1739764504165415 22.Mar.2018 17.597169 0.291274 1.6830912241175622 20.Mar.2018 17.305895 -0.134776 -0.7727684330493936 19.Mar.2018 17.440671 -0.118123 -0.6727284345382718 16.Mar.2018 17.558794 -0.074583 -0.4229649261171017 15.Mar.2018 17.633377 0.028481 0.1617788596990292 14.Mar.2018 17.604896 -0.01213 -0.06885384627348566 13.Mar.2018 17.617026 0.070365 0.4010164668936158 12.Mar.2018 17.546661 0.340122 1.97670199683969 09.Mar.2018 17.206539 -0.085457 -0.49419974420535373 08.Mar.2018 17.291996 0.056535 0.3280155952892702 07.Mar.2018 17.235461 -0.131855 -0.7592134558961212 06.Mar.2018 17.367316 0.180547 1.0504999514452076 05.Mar.2018 17.186769 -0.262191 -1.5026167748679577 01.Mar.2018 17.44896 -0.347284 -1.9514454847888127 28.Feb.2018 17.796244 -0.10982 -0.6133117808581495 27.Feb.2018 17.906064 0.071765 0.4023987710422484 26.Feb.2018 17.834299 0.109869 0.6198732483921909 23.Feb.2018 17.72443 0.189441 1.0803599591650728 22.Feb.2018 17.534989 -0.047426 -0.26973541461738904 21.Feb.2018 17.582415 -0.105186 -0.5946877702634744 20.Feb.2018 17.687601 -0.247926 -1.3823178989945486 19.Feb.2018 17.935527 0.285466 1.6173655150540274 16.Feb.2018 17.650061 0.200492 1.148979668208424 15.Feb.2018 17.449569 0.268071 1.5602306620761472 14.Feb.2018 17.181498 -0.021371 -0.12422927826747969 13.Feb.2018 17.202869 0.040785 0.23764596420807635 09.Feb.2018 17.162084 -0.247692 -1.4227179028610133 08.Feb.2018 17.409776 0.167183 0.9695931464600481 07.Feb.2018 17.242593 0.076049 0.4430070490600787 06.Feb.2018 17.166544 -0.617762 -3.473635687555084 05.Feb.2018 17.784306 -0.337348 -1.861574004227208 02.Feb.2018 18.121654 -0.232078 -1.2644730782818447 01.Feb.2018 18.353732 0.284183 1.5727177252736082 31.Jan.2018 18.069549 -0.278756 -1.5192466007078038 30.Jan.2018 18.348305 -0.179988 -0.9714224618533397 29.Jan.2018 18.528293 -0.074794 -0.4020515519816684 26.Jan.2018 18.603087 -0.04957 -0.26575302381853694 25.Jan.2018 18.652657 -0.088186 -0.470555139915531 24.Jan.2018 18.740843 0.084514 0.4530044469091427 23.Jan.2018 18.656329 0.26285 1.4290390632462733 22.Jan.2018 18.393479 -0.001207 -0.006561677649729927 19.Jan.2018 18.394686 0.166763 0.914876587968909 18.Jan.2018 18.227923 -0.15634 -0.8504012371885672 17.Jan.2018 18.384263 -0.030985 -0.1682573050333072 16.Jan.2018 18.415248 0.087451 0.47714954503260815 15.Jan.2018 18.327797 0.220474 1.2175957760293998 12.Jan.2018 18.107323 -0.096455 -0.5298625373260429 11.Jan.2018 18.203778 -0.056194 -0.30774417397792286 10.Jan.2018 18.259972 0.213895 1.1852714581678887 09.Jan.2018 18.046077 0.216624 1.2149783843621003 05.Jan.2018 17.829453 0.098082 0.5531551959518528 04.Jan.2018 17.731371 0.465126 2.69384570878034 28.Dec.2017 17.266245 -0.036335 -0.20999758417530795 27.Dec.2017 17.30258 0.098014 0.5696976023690455 21.Dec.2017 17.204566 -0.029391 -0.17054121697065858 20.Dec.2017 17.233957 0.011574 0.0672032435929453 19.Dec.2017 17.222383 -0.109965 -0.6344495275539125 18.Dec.2017 17.332348 0.291963 1.7133591758636908 15.Dec.2017 17.040385 -0.155865 -0.9063894744493712 14.Dec.2017 17.19625 0.021169 0.1232541494273011 13.Dec.2017 17.175081 0.060606 0.35412129206417375 12.Dec.2017 17.114475 -0.034605 -0.20178925050206775 11.Dec.2017 17.14908 0.127733 0.7504282710410639 08.Dec.2017 17.021347 0.052287 0.30813138736028983 07.Dec.2017 16.96906 0.118322 0.7021769610328046 06.Dec.2017 16.850738 -0.165806 -0.9743811669396559 05.Dec.2017 17.016544 0.013995 0.08231118757546295 04.Dec.2017 17.002549 -0.080642 -0.47205466472862123 01.Dec.2017 17.083191 -0.080107 -0.46673430712442326 30.Nov.2017 17.163298 0.051497 0.3009443599770708 29.Nov.2017 17.111801 0.034793 0.2037417795904294 28.Nov.2017 17.077008 -0.086129 -0.501825511268715 27.Nov.2017 17.163137 0.032935 0.19226276491076988 24.Nov.2017 17.130202 0.050805 0.2974636633834321 22.Nov.2017 17.079397 0.186349 1.1031105813468356 21.Nov.2017 16.893048 0.101439 0.6041053004509573 20.Nov.2017 16.791609 -0.09299 -0.5507385754319661 17.Nov.2017 16.884599 0.105898 0.6311454027340972 16.Nov.2017 16.778701 0.205194 1.2380843716420429 15.Nov.2017 16.573507 -0.262777 -1.5607779008717126 14.Nov.2017 16.836284 -0.021234 -0.1259616036002453 13.Nov.2017 16.857518 -0.212409 -1.2443462704907877 10.Nov.2017 17.069927 -0.074276 -0.43324265350801083 09.Nov.2017 17.144203 -0.052824 -0.3071693729387062 08.Nov.2017 17.197027 0.100893 0.590150966294485 07.Nov.2017 17.096134 0.227536 1.3488732140039144 06.Nov.2017 16.868598 -0.054473 -0.3218860217510167 02.Nov.2017 16.923071 0.107588 0.6398151037350518 01.Nov.2017 16.815483 0.15105 0.9064214786065629 31.Oct.2017 16.664433 -0.122839 -0.7317389031404269 30.Oct.2017 16.787272 0.081873 0.4900990392387515 27.Oct.2017 16.705399 0.178195 1.0781920523277864 26.Oct.2017 16.527204 -0.021945 -0.1326050058525668 25.Oct.2017 16.549149 -0.010772 -0.06504861949522585 24.Oct.2017 16.559921 0.065017 0.3941641612464068 23.Oct.2017 16.494904 0.096955 0.5912629683139031 20.Oct.2017 16.397949 -0.131011 -0.7926149013610052 19.Oct.2017 16.52896 0.136337 0.8316972823690266 18.Oct.2017 16.392623 -0.068717 -0.4174447523713136 17.Oct.2017 16.46134 -0.041977 -0.2543549275578964 16.Oct.2017 16.503317 0.142278 0.8696146986753103 13.Oct.2017 16.361039 0.134492 0.8288393088190605 12.Oct.2017 16.226547 0.025595 0.15798454313055182 11.Oct.2017 16.200952 -0.019348 -0.11928262732501865 10.Oct.2017 16.2203 0.178116 1.1102977001136503 06.Oct.2017 16.042184 0.030063 0.1877515164917877 05.Oct.2017 16.012121 -0.001771 -0.011059147894840304 04.Oct.2017 16.013892 0.007918 0.049469029501110026 03.Oct.2017 16.005974 0.102893 0.6470004145737546 02.Oct.2017 15.903081 -0.029999 -0.1882812362707022 29.Sep.2017 15.93308 -0.000952 -0.005974633413564125 28.Sep.2017 15.934032 0.086665 0.5468731808886612 27.Sep.2017 15.847367 -0.023895 -0.1505551354391352 26.Sep.2017 15.871262 -0.084957 -0.5324381672124204 25.Sep.2017 15.956219 0.086839 0.5472110441617757 22.Sep.2017 15.86938 0.033536 0.2117727353212118 21.Sep.2017 15.835844 -0.135118 -0.8460229258575658 20.Sep.2017 15.970962 0.019978 0.12524619170829837 19.Sep.2017 15.950984 0.231495 1.4726623747120533 15.Sep.2017 15.719489 0.005586 0.03554813848602731 14.Sep.2017 15.713903 -0.057123 -0.36220218012448907 13.Sep.2017 15.771026 -0.006888 -0.043655961111209 12.Sep.2017 15.777914 0.006663 0.042247758278655255 11.Sep.2017 15.771251 0.048432 0.30803636421687486 08.Sep.2017 15.722819 0.032074 0.20441349343195622 07.Sep.2017 15.690745 0.108258 0.6947414748364622 06.Sep.2017 15.582487 0.008559 0.05495723365357796 05.Sep.2017 15.573928 -0.004586 -0.029437981055189216 04.Sep.2017 15.578514 -0.042735 -0.2735696742302744 01.Sep.2017 15.621249 -0.006268 -0.04010873896345785 31.Aug.2017 15.627517 0.121061 0.7807135299000623 30.Aug.2017 15.506456 -0.115177 -0.737291677509003 29.Aug.2017 15.621633 0.068612 0.4411490217881143 25.Aug.2017 15.553021 0.060297 0.38919559917287627 24.Aug.2017 15.492724 -0.131022 -0.838608103331941 23.Aug.2017 15.623746 0.097565 0.6283902010417114 22.Aug.2017 15.526181 -0.09205 -0.5893753268215843 21.Aug.2017 15.618231 -0.030146 -0.19264617666100453 18.Aug.2017 15.648377 -0.00495 -0.03162267037544159 17.Aug.2017 15.653327 0.104749 0.6736886164123819 16.Aug.2017 15.548578 -0.039289 -0.25204859651419914 15.Aug.2017 15.587867 0.020773 0.13344173292716033 14.Aug.2017 15.567094 -0.182782 -1.1605297717899494 10.Aug.2017 15.749876 0.079473 0.5071535173664646 09.Aug.2017 15.670403 -0.057723 -0.367004943882062 08.Aug.2017 15.728126 -0.034559 -0.21924564247778852 07.Aug.2017 15.762685 0.079809 0.5088926291325647 04.Aug.2017 15.682876 -0.158244 -0.9989445190744088 03.Aug.2017 15.84112 0.031934 0.20199648482850413 02.Aug.2017 15.809186 0.021563 0.13658167540484087 01.Aug.2017 15.787623 0.15156 0.9692977062064793 31.Jul.2017 15.636063 0.047407 0.30411216977268596 28.Jul.2017 15.588656 0.035464 0.22801750277370716 27.Jul.2017 15.553192 0.118024 0.7646434428183743 26.Jul.2017 15.435168 -0.005517 -0.03573028010091521 25.Jul.2017 15.440685 -0.101305 -0.6518148576855345 24.Jul.2017 15.54199 -0.097528 -0.6235997810162691 21.Jul.2017 15.639518 0.054096 0.34709358527475226 20.Jul.2017 15.585422 0.095657 0.6175497175070119 19.Jul.2017 15.489765 0.02203 0.14242550703124923 18.Jul.2017 15.467735 0.05846 0.3793818982398588 14.Jul.2017 15.409275 0.158227 1.0374828011819253 13.Jul.2017 15.251048 -0.051312 -0.3353208263300563 12.Jul.2017 15.30236 0.117988 0.777035757553885 11.Jul.2017 15.184372 0.062516 0.41341486124454563 10.Jul.2017 15.121856 0.0518 0.34372798614683314 07.Jul.2017 15.070056 -0.181081 -1.1873278693909837 06.Jul.2017 15.251137 -0.026767 -0.17520073434156938 05.Jul.2017 15.277904 0.063765 0.41911671767952163 04.Jul.2017 15.214139 -0.007412 -0.04869411796471989 03.Jul.2017 15.221551 -0.106569 -0.6952516029363027 30.Jun.2017 15.32812 -0.086919 -0.5638584501797238 29.Jun.2017 15.415039 0.020854 0.1354667363033509 28.Jun.2017 15.394185 0.000057 0.00037027105400188953 27.Jun.2017 15.394128 -0.045147 -0.292416580441763 26.Jun.2017 15.439275 -0.019701 -0.1274405238742851 23.Jun.2017 15.458976 0.026416 0.17117056405418155 22.Jun.2017 15.43256 0.018027 0.1169480775058187 21.Jun.2017 15.414533 -0.035785 -0.23161335578982906 20.Jun.2017 15.450318 0.042964 0.2788538512193593 19.Jun.2017 15.407354 0.009355 0.06075464740580903 16.Jun.2017 15.397999 0.065904 0.4298434101797569 15.Jun.2017 15.332095 -0.267602 -1.7154307548409433 14.Jun.2017 15.599697 0.123214 0.7961369517867851 13.Jun.2017 15.476483 -0.006435 -0.0415619329637992 12.Jun.2017 15.482918 0.115288 0.7502002585955023 09.Jun.2017 15.36763 -0.060589 -0.3927154521205591 08.Jun.2017 15.428219 -0.184197 -1.1798109914570558 07.Jun.2017 15.612416 0.005411 0.03467032912464627 06.Jun.2017 15.607005 -0.013146 -0.084160518038526 02.Jun.2017 15.620151 0.378852 2.4856936406798398 01.Jun.2017 15.241299 0.072304 0.4766564957006051 31.May.2017 15.168995 0.011011 0.07264158611065957 30.May.2017 15.157984 0.059436 0.39365374736696535 26.May.2017 15.098548 0.004859 0.032192262607239355 25.May.2017 15.093689 0.056141 0.3733387916700249 24.May.2017 15.037548 -0.029985 -0.19900404399313412 23.May.2017 15.067533 -0.041328 -0.2735348481927261 22.May.2017 15.108861 0.142125 0.9496058459239208 19.May.2017 14.966736 -0.010123 -0.06759094146509625 18.May.2017 14.976859 -0.179025 -1.181224401031309 17.May.2017 15.155884 0.143658 0.9569400300794833 16.May.2017 15.012226 0.115521 0.7754802152556556 15.May.2017 14.896705 -0.057066 -0.3816161154266706 12.May.2017 14.953771 0.0067 0.04482483558149954 11.May.2017 14.947071 0.058969 0.39608138095776074 10.May.2017 14.888102 0.042369 0.28539513677094963 09.May.2017 14.845733 -0.221126 -1.4676317074447967 08.May.2017 15.066859 0.244115 1.6468947989656977 02.May.2017 14.822744 0.096185 0.6531396777753717 28.Apr.2017 14.726559 -0.099503 -0.6711357338179215 27.Apr.2017 14.826062 0.03601 0.24347446513372636 26.Apr.2017 14.790052 0.083493 0.5677262777785068 25.Apr.2017 14.706559 0.030326 0.2066334051796534 24.Apr.2017 14.676233 0.035082 0.23961230916886248 21.Apr.2017 14.641151 0.162563 1.1227821387002654 20.Apr.2017 14.478588 -0.013578 -0.0936919988357848 19.Apr.2017 14.492166 -0.046771 -0.32169477039483696 18.Apr.2017 14.538937 0.102363 0.7090532698408916 13.Apr.2017 14.436574 -0.082712 -0.5696698859709768 12.Apr.2017 14.519286 -0.126394 -0.8630121646792774 11.Apr.2017 14.64568 0.149245 1.0295289841950797 10.Apr.2017 14.496435 0.037519 0.2594869490907894 07.Apr.2017 14.458916 0.104681 0.7292690972385502 06.Apr.2017 14.354235 -0.182603 -1.2561397464840702 05.Apr.2017 14.536838 -0.083003 -0.567742152599334 04.Apr.2017 14.619841 -0.048239 -0.3288705815621404 03.Apr.2017 14.66808 0.098105 0.6733367764872623 31.Mar.2017 14.569975 -0.152029 -1.0326651181456004 30.Mar.2017 14.722004 -0.165132 -1.1092261130683565 29.Mar.2017 14.887136 -0.015806 -0.10605959548121438 28.Mar.2017 14.902942 0.210744 1.4343939552135085 27.Mar.2017 14.692198 -0.103561 -0.6999370562875483 24.Mar.2017 14.795759 0.140123 0.9561031674094526 23.Mar.2017 14.655636 0.000296 0.002019741609543006 22.Mar.2017 14.65534 -0.216744 -1.4573882180869877 21.Mar.2017 14.872084 0.072213 0.48792992857843154 17.Mar.2017 14.799871 -0.029912 -0.2017022096682062 16.Mar.2017 14.829783 0.2193 1.5009770724212197 15.Mar.2017 14.610483 -0.028253 -0.1930016362068419 14.Mar.2017 14.638736 -0.030715 -0.20938070552197216 13.Mar.2017 14.669451 0.080851 0.5542067093483953 10.Mar.2017 14.5886 0.170487 1.1824501583528997 09.Mar.2017 14.418113 0.016906 0.11739293796693569 08.Mar.2017 14.401207 -0.136539 -0.939203367564683 07.Mar.2017 14.537746 -0.030235 -0.2075442025905992 06.Mar.2017 14.567981 0.05305 0.36548571949808095 03.Mar.2017 14.514931 -0.072891 -0.49967020436635434 02.Mar.2017 14.587822 0.034547 0.23738299454933684 01.Mar.2017 14.553275 -0.074845 -0.5116515314339778 28.Feb.2017 14.62812 0.030028 0.20569811452071957 27.Feb.2017 14.598092 -0.126998 -0.8624599238442685 24.Feb.2017 14.72509 -0.019429 -0.131770999108211 23.Feb.2017 14.744519 0.087487 0.5968943780705398 22.Feb.2017 14.657032 0.052581 0.36003407454343883 21.Feb.2017 14.604451 0.015575 0.10675942409819646 20.Feb.2017 14.588876 -0.015864 -0.10862226920848984 17.Feb.2017 14.60474 -0.007317 -0.050075085253226154 16.Feb.2017 14.612057 0.142247 0.983060593055472 15.Feb.2017 14.46981 0.111024 0.7732130000405327 14.Feb.2017 14.358786 -0.224201 -1.5374147971194105 13.Feb.2017 14.582987 0.02202 0.15122622007178507 10.Feb.2017 14.560967 0.241871 1.68914992957656 09.Feb.2017 14.319096 -0.269285 -1.8458868053967057 08.Feb.2017 14.588381 0.132503 0.9166029209709711 07.Feb.2017 14.455878 -0.023767 -0.16414076450078713 06.Feb.2017 14.479645 0.058645 0.4066638929339158 03.Feb.2017 14.421 0.045233 0.3146475593267476 02.Feb.2017 14.375767 -0.022726 -0.15783596241634454 01.Feb.2017 14.398493 -0.068206 -0.4714689923388881 31.Jan.2017 14.466699 -0.066133 -0.45505927543922614 30.Jan.2017 14.532832 0.092844 0.6429645232392159 27.Jan.2017 14.439988 0.006261 0.04337756977113395 26.Jan.2017 14.433727 0.09332 0.6507486154332998 25.Jan.2017 14.340407 0.110107 0.7737503777151571 24.Jan.2017 14.2303 -0.123579 -0.8609449752223771 23.Jan.2017 14.353879 0.076258 0.5341085885386648 20.Jan.2017 14.277621 0.077158 0.543348480961501 19.Jan.2017 14.200463 -0.119193 -0.8323733475161694 18.Jan.2017 14.319656 0.01669 0.1166890839284663 17.Jan.2017 14.302966 -0.062403 -0.43439886577226106 16.Jan.2017 14.365369 -0.020131 -0.13993952243578603 13.Jan.2017 14.3855 -0.032441 -0.22500438862941663 12.Jan.2017 14.417941 0.185232 1.3014528716915381 11.Jan.2017 14.232709 -0.064452 -0.4508027852522609 10.Jan.2017 14.297161 0.01686 0.11806473827127313 06.Jan.2017 14.280301 -0.148039 -1.0260293283912079 05.Jan.2017 14.42834 0.224774 1.5825180803187031 04.Jan.2017 14.203566 0.229689 1.6437027462027898 29.Dec.2016 13.973877 -0.027438 -0.1959673073564876 28.Dec.2016 14.001315 -0.088486 -0.6280145475440001 22.Dec.2016 14.089801 0.008019 0.05694591778228068 21.Dec.2016 14.081782 -0.015928 -0.11298288871029408 20.Dec.2016 14.09771 -0.114904 -0.8084649312223634 19.Dec.2016 14.212614 0.161369 1.1484320428545656 16.Dec.2016 14.051245 0.092406 0.6619891525362532 15.Dec.2016 13.958839 -0.390845 -2.7237185153345536 14.Dec.2016 14.349684 0.01784 0.1244780504169596 13.Dec.2016 14.331844 0.086341 0.6060930245846707 12.Dec.2016 14.245503 0.021407 0.15049814061997333 09.Dec.2016 14.224096 0.008148 0.05731591027204095 08.Dec.2016 14.215948 0.138063 0.9807083947624234 07.Dec.2016 14.077885 0.176128 1.2669477678253187 06.Dec.2016 13.901757 0.153578 1.1170788509518241 05.Dec.2016 13.748179 -0.17852 -1.2818543719513145 02.Dec.2016 13.926699 0.025797 0.1855778855213856 01.Dec.2016 13.900902 0.084139 0.6089631847922701 30.Nov.2016 13.816763 -0.123036 -0.8826239173176026 29.Nov.2016 13.939799 -0.084169 -0.6001796353214724 28.Nov.2016 14.023968 0.1303 0.9378372939385049 25.Nov.2016 13.893668 0.078779 0.5702470718367697 24.Nov.2016 13.814889 -0.098599 -0.7086576708874152 22.Nov.2016 13.913488 -0.01544 -0.11084844433110717 21.Nov.2016 13.928928 0.10936 0.7913416685673532 18.Nov.2016 13.819568 -0.12176 -0.8733744733643739 17.Nov.2016 13.941328 0.032258 0.2319206100767341 16.Nov.2016 13.90907 0.110323 0.7995146225958053 15.Nov.2016 13.798747 -0.020989 -0.1518769967819935 14.Nov.2016 13.819736 -0.027578 -0.19915775723725193 11.Nov.2016 13.847314 0.038795 0.28094975283011886 10.Nov.2016 13.808519 0.533557 4.019273275509188 09.Nov.2016 13.274962 -0.615304 -4.4297495814694985 08.Nov.2016 13.890266 -0.009406 -0.06767066158107904 07.Nov.2016 13.899672 -0.033193 -0.23823528039638653 04.Nov.2016 13.932865 -0.213114 -1.5065341182819514 02.Nov.2016 14.145979 -0.076897 -0.5406571779153527 01.Nov.2016 14.222876 0.065969 0.46598455439454395 31.Oct.2016 14.156907 0.060607 0.429949703113583 28.Oct.2016 14.0963 0.050997 0.3630893544980838 27.Oct.2016 14.045303 -0.092011 -0.6508379173016883 26.Oct.2016 14.137314 0.071312 0.5069813014387458 25.Oct.2016 14.066002 0.063644 0.45452344526543315 24.Oct.2016 14.002358 -0.041124 -0.2928333585644928 21.Oct.2016 14.043482 -0.035264 -0.2504768535493147 20.Oct.2016 14.078746 0.058193 0.41505495539298626 19.Oct.2016 14.020553 0.086785 0.6228394214687657 18.Oct.2016 13.933768 0.038488 0.2769861420568711 17.Oct.2016 13.89528 0.097294 0.7051318938865426 14.Oct.2016 13.797986 -0.07554 -0.5444902759399449 13.Oct.2016 13.873526 0.067733 0.4906128898209614 12.Oct.2016 13.805793 -0.199984 -1.4278679433493764 11.Oct.2016 14.005777 -0.004204 -0.030007178453703827 07.Oct.2016 14.009981 0.081787 0.5872046296885296 06.Oct.2016 13.928194 0.00867 0.062286612674398924 05.Oct.2016 13.919524 -0.006456 -0.0463593944555428 04.Oct.2016 13.92598 -0.070108 -0.500911397527652 03.Oct.2016 13.996088 0.024902 0.17823826839038576 30.Sep.2016 13.971186 -0.158546 -1.1220736529185409 29.Sep.2016 14.129732 0.007008 0.04962215504600954 28.Sep.2016 14.122724 -0.16548 -1.1581581561965382 27.Sep.2016 14.288204 0.144521 1.0218059892886457 26.Sep.2016 14.143683 -0.072716 -0.5114938037403143 23.Sep.2016 14.216399 -0.099273 -0.6934567933660397 21.Sep.2016 14.315672 0.508899 3.6858649012336193 20.Sep.2016 13.806773 0.134325 0.9824502532392151 16.Sep.2016 13.672448 0.116704 0.8609191793530477 15.Sep.2016 13.555744 -0.122115 -0.892793236134398 14.Sep.2016 13.677859 -0.144534 -1.0456510677999098 13.Sep.2016 13.822393 -0.037839 -0.27300408824325595 12.Sep.2016 13.860232 -0.114167 -0.816972522396133 09.Sep.2016 13.974399 -0.166061 -1.1743677362688343 08.Sep.2016 14.14046 -0.03548 -0.25028322636805744 07.Sep.2016 14.17594 0.032094 0.2269114072650395 06.Sep.2016 14.143846 0.229428 1.6488508538409583 05.Sep.2016 13.914418 0.133627 0.9696613206019886 02.Sep.2016 13.780791 -0.089098 -0.6423843766882344 01.Sep.2016 13.869889 0.113974 0.8285453930182034 31.Aug.2016 13.755915 0.089169 0.6524523101548825 30.Aug.2016 13.666746 -0.011683 -0.08541185541117331 26.Aug.2016 13.678429 -0.179154 -1.2928228537400785 25.Aug.2016 13.857583 -0.020522 -0.1478732146788052 24.Aug.2016 13.878105 0.03891 0.2811579719774163 23.Aug.2016 13.839195 -0.051478 -0.3705939949777811 22.Aug.2016 13.890673 0.056856 0.4109928590207605 19.Aug.2016 13.833817 0.064752 0.4702715834372196 18.Aug.2016 13.769065 -0.20367 -1.4576244378784826 17.Aug.2016 13.972735 0.190446 1.3818169100938167 16.Aug.2016 13.782289 -0.115688 -0.832408918218817 15.Aug.2016 13.897977 -0.080428 -0.5753732274891162 12.Aug.2016 13.978405 0.133083 0.9612127475258431 10.Aug.2016 13.845322 0.049376 0.35790224171651586 09.Aug.2016 13.795946 0.204146 1.5019791344781412 08.Aug.2016 13.5918 0.199114 1.4867368651814878 05.Aug.2016 13.392686 -0.117203 -0.8675348850016459 04.Aug.2016 13.509889 0.163583 1.2256799746686462 03.Aug.2016 13.346306 -0.329207 -2.407273496796793 02.Aug.2016 13.675513 -0.044966 -0.3277290829277899 01.Aug.2016 13.720479 0.013769 0.10045444895237442 29.Jul.2016 13.70671 0.466195 3.5209733156149894 28.Jul.2016 13.240515 -0.048673 -0.3662601507330621 27.Jul.2016 13.289188 0.027752 0.2092684381993021 26.Jul.2016 13.261436 -0.015219 -0.11462977685267862 25.Jul.2016 13.276655 -0.004091 -0.030803992486566643 22.Jul.2016 13.280746 -0.113478 -0.8472159342713695 21.Jul.2016 13.394224 0.142722 1.0770250798739645 20.Jul.2016 13.251502 -0.059142 -0.44432110121794255 19.Jul.2016 13.310644 0.063047 0.4759127259079515 15.Jul.2016 13.247597 0.023024 0.17410013918785885 14.Jul.2016 13.224573 -0.02696 -0.20344815954501264 13.Jul.2016 13.251533 0.19528 1.4956818008964747 12.Jul.2016 13.056253 0.078673 0.6062224235951541 11.Jul.2016 12.97758 0.220564 1.7289623215962102 08.Jul.2016 12.757016 -0.127779 -0.9917037872934726 07.Jul.2016 12.884795 -0.066346 -0.5122791883742135 06.Jul.2016 12.951141 -0.160333 -1.2228449676977584 05.Jul.2016 13.111474 0.065016 0.49834215539574034 04.Jul.2016 13.046458 0.099889 0.7715480448912758 01.Jul.2016 12.946569 0.072585 0.5638114821332697 30.Jun.2016 12.873984 -0.011872 -0.09213202444602826 29.Jun.2016 12.885856 0.271944 2.155905321045525 28.Jun.2016 12.613912 -0.143184 -1.1223871012650528 27.Jun.2016 12.757096 0.247779 1.9807556239881041 24.Jun.2016 12.509317 -0.551061 -4.2193342336646 23.Jun.2016 13.060378 0.028271 0.2169334551964621 22.Jun.2016 13.032107 -0.117551 -0.893947203798 21.Jun.2016 13.149658 0.143906 1.1064796560783259 20.Jun.2016 13.005752 0.273582 2.148746050359051 17.Jun.2016 12.73217 0.061377 0.48439746431024483 16.Jun.2016 12.670793 -0.120486 -0.9419386442903794 15.Jun.2016 12.791279 0.066106 0.5194899904307785 14.Jun.2016 12.725173 -0.069517 -0.5433269582928543 13.Jun.2016 12.79469 -0.381125 -2.89261043813988 10.Jun.2016 13.175815 -0.12128 -0.912078916485142 09.Jun.2016 13.297095 -0.11939 -0.8898754032818581 08.Jun.2016 13.416485 0.172254 1.3005964634715297 07.Jun.2016 13.244231 -0.025021 -0.18856375626900446 03.Jun.2016 13.269252 0.269598 2.073885966503416 02.Jun.2016 12.999654 -0.18833 -1.4280423755442833 01.Jun.2016 13.187984 -0.009275 -0.07027974521072898 31.May.2016 13.197259 0.172618 1.325318678649185 27.May.2016 13.024641 0.04913 0.37863634041079386 26.May.2016 12.975511 0.071232 0.552002944139692 25.May.2016 12.904279 0.124499 0.9741873490779966 24.May.2016 12.77978 -0.177909 -1.372999460011735 23.May.2016 12.957689 0.065277 0.5063210825096188 20.May.2016 12.892412 -0.006222 -0.04823766609704563 19.May.2016 12.898634 -0.069646 -0.5370488607587128 18.May.2016 12.96828 -0.04941 -0.3795604289240257 17.May.2016 13.01769 0.123616 0.9587039751749524 16.May.2016 12.894074 0.065541 0.5109001941219623 13.May.2016 12.828533 -0.220255 -1.6879345422731982 12.May.2016 13.048788 0.01634 0.1253793608077316 11.May.2016 13.032448 0.0375 0.28857368263420524 10.May.2016 12.994948 0.188775 1.474093782740558 09.May.2016 12.806173 -0.123959 -0.9586831750828221 06.May.2016 12.930132 -0.207933 -1.582675987673984 28.Apr.2016 13.138065 -0.124407 -0.9380377956688617 27.Apr.2016 13.262472 -0.104742 -0.7835738995425674 26.Apr.2016 13.367214 -0.123053 -0.9121613382448249 25.Apr.2016 13.490267 0.022911 0.17012247986909976 22.Apr.2016 13.467356 -0.096627 -0.712379247305161 21.Apr.2016 13.563983 0.262472 1.9732495052629735 20.Apr.2016 13.301511 0.045794 0.3454660355226353 19.Apr.2016 13.255717 0.36523 2.8333297260219883 18.Apr.2016 12.890487 -0.425291 -3.19388773228271 15.Apr.2016 13.315778 -0.049813 -0.3726958276667302 14.Apr.2016 13.365591 0.398357 3.072027542650962 13.Apr.2016 12.967234 0.254103 1.998744447768217 12.Apr.2016 12.713131 0.122661 0.9742368632783367 11.Apr.2016 12.59047 -0.021285 -0.16877111869045983 08.Apr.2016 12.611755 0.085632 0.6836273282643002 07.Apr.2016 12.526123 0.282752 2.309429323018963 06.Apr.2016 12.243371 0.046158 0.37843071199953626 05.Apr.2016 12.197213 -0.227164 -1.828373366326537 04.Apr.2016 12.424377 0.124708 1.0139134638501248 01.Apr.2016 12.299669 -0.440139 -3.4548322863264502 31.Mar.2016 12.739808 -0.064204 -0.5014365809716517 30.Mar.2016 12.804012 -0.111585 -0.8639554176241331 29.Mar.2016 12.915597 0.247764 1.95585148620131 24.Mar.2016 12.667833 -0.103321 -0.8090185115612888 23.Mar.2016 12.771154 -0.160151 -1.2384751577663662 22.Mar.2016 12.931305 0.195055 1.5314947492393758 18.Mar.2016 12.73625 -0.155328 -1.2048796508852524 17.Mar.2016 12.891578 0.248862 1.9684219751515417 16.Mar.2016 12.642716 -0.203222 -1.5819942459631986 15.Mar.2016 12.845938 -0.007342 -0.057121606313719146 14.Mar.2016 12.85328 0.176229 1.3901419186528476 11.Mar.2016 12.677051 0.05352 0.4239701237316247 10.Mar.2016 12.623531 0.117953 0.9432031050464041 09.Mar.2016 12.505578 -0.190785 -1.502674427314342 08.Mar.2016 12.696363 -0.012821 -0.10087980471444902 07.Mar.2016 12.709184 -0.102972 -0.8037054809510593 04.Mar.2016 12.812156 0.024128 0.1886764714622145 03.Mar.2016 12.788028 0.230813 1.8380906912878374 02.Mar.2016 12.557215 0.439073 3.6232699699343347 01.Mar.2016 12.118142 -0.050189 -0.41245590705907 29.Feb.2016 12.168331 -0.024525 -0.2011423738622026 26.Feb.2016 12.192856 -0.095307 -0.7756000632478589 25.Feb.2016 12.288163 0.044906 0.3667814863316191 24.Feb.2016 12.243257 0.029021 0.23759979748221666 23.Feb.2016 12.214236 0.025945 0.21286823558774565 22.Feb.2016 12.188291 0.044533 0.36671514699156554 19.Feb.2016 12.143758 -0.087618 -0.7163380473300797 18.Feb.2016 12.231376 0.338227 2.8438809603747504 17.Feb.2016 11.893149 -0.204684 -1.691906310824426 16.Feb.2016 12.097833 0.134056 1.1205157033602349 15.Feb.2016 11.963777 0.740087 6.593972214129221 12.Feb.2016 11.22369 -0.457212 -3.91418402448715 10.Feb.2016 11.680902 -0.324836 -2.705672904073036 09.Feb.2016 12.005738 -0.616941 -4.887559922897508 08.Feb.2016 12.622679 0.239607 1.9349560432177089 05.Feb.2016 12.383072 -0.16711 -1.3315344749582119 04.Feb.2016 12.550182 -0.045795 -0.36356846316883557 03.Feb.2016 12.595977 -0.18516 -1.448697404620575 02.Feb.2016 12.781137 -0.01205 -0.09419075950347634 01.Feb.2016 12.793187 0.278775 2.2276316298360643 29.Jan.2016 12.514412 0.114778 0.9256563540504502 28.Jan.2016 12.399634 -0.090543 -0.7249136661554115 27.Jan.2016 12.490177 0.32964 2.7107355538657543 26.Jan.2016 12.160537 -0.275788 -2.217600456726565 25.Jan.2016 12.436325 0.14137 1.149821207153666 22.Jan.2016 12.294955 0.533183 4.533185985921169 21.Jan.2016 11.761772 -0.441301 -3.6163104162369595 20.Jan.2016 12.203073 -0.307337 -2.456650101795225 19.Jan.2016 12.51041 -0.008364 -0.06681165424026346 18.Jan.2016 12.518774 -0.182344 -1.435653144864885 15.Jan.2016 12.701118 0.087304 0.6921300726330673 14.Jan.2016 12.613814 -0.299068 -2.316043777059219 13.Jan.2016 12.912882 0.322487 2.561373173756661 12.Jan.2016 12.590395 -0.422754 -3.2486679434777854 08.Jan.2016 13.013149 -0.042804 -0.32785044492730636 07.Jan.2016 13.055953 -0.230182 -1.7324978257408945 06.Jan.2016 13.286135 -0.092962 -0.6948301518405914 05.Jan.2016 13.379097 -0.036575 -0.2726289074449644 04.Jan.2016 13.415672 -0.189917 -1.3958748864161632 30.Dec.2015 13.605589 0.01783 0.13122104976987006 29.Dec.2015 13.587759 0.139631 1.038293210772533 22.Dec.2015 13.448128 0.042115 0.31415007579061727 21.Dec.2015 13.406013 -0.002305 -0.017190821399074813 18.Dec.2015 13.408318 -0.118249 -0.8741981612925142 17.Dec.2015 13.526567 0.106183 0.7912068685963084 16.Dec.2015 13.420384 0.349188 2.671431137594448 15.Dec.2015 13.071196 -0.34242 -2.5527792058457615 14.Dec.2015 13.413616 -0.17427 -1.2825394619884212 11.Dec.2015 13.587886 0.144368 1.073885570726353 10.Dec.2015 13.443518 -0.065763 -0.4867986682636922 09.Dec.2015 13.509281 -0.012132 -0.08972435055419134 08.Dec.2015 13.521413 -0.11054 -0.8108889459932851 07.Dec.2015 13.631953 0.080855 0.5966675172742459 04.Dec.2015 13.551098 -0.247433 -1.793183636721909 03.Dec.2015 13.798531 0.039712 0.2886294237899343 02.Dec.2015 13.758819 -0.074762 -0.5404385169682384 01.Dec.2015 13.833581 0.241501 1.776777358579408 30.Nov.2015 13.59208 -0.196616 -1.4259216390005263 27.Nov.2015 13.788696 -0.093529 -0.6737320566407763 26.Nov.2015 13.882225 0.105014 0.7622297430154767 25.Nov.2015 13.777211 -0.143838 -1.033241101299191 24.Nov.2015 13.921049 0.050827 0.3664469105108772 20.Nov.2015 13.870222 0.013885 0.10020685842152945 19.Nov.2015 13.856337 0.206586 1.513478157953211 18.Nov.2015 13.649751 -0.004493 -0.032905520071268686 17.Nov.2015 13.654244 0.084971 0.6262015658466006 16.Nov.2015 13.569273 -0.157291 -1.1458876380134169 13.Nov.2015 13.726564 -0.063696 -0.461891218874771 12.Nov.2015 13.79026 -0.01822 -0.13194790447609006 11.Nov.2015 13.80848 0.077828 0.5668194052256222 10.Nov.2015 13.730652 -0.007036 -0.051216769517549096 09.Nov.2015 13.737688 0.231082 1.7108813272557146 06.Nov.2015 13.506606 -0.102611 -0.7539816581659327 05.Nov.2015 13.609217 0.130108 0.9652566797998295 04.Nov.2015 13.479109 0.026989 0.20063008655884723 02.Nov.2015 13.45212 -0.281459 -2.04942207708566 30.Oct.2015 13.733579 0.15142 1.1148448490405687 29.Oct.2015 13.582159 -0.070525 -0.5165650944532225 28.Oct.2015 13.652684 0.012574 0.092184007313724 27.Oct.2015 13.64011 -0.070453 -0.5138592776970574 26.Oct.2015 13.710563 0.130563 0.9614359351988218 23.Oct.2015 13.58 0.189511 1.415265715837562 22.Oct.2015 13.390489 -0.127791 -0.945319966741331 21.Oct.2015 13.51828 0.245604 1.850448244197327 20.Oct.2015 13.272676 -0.003043 -0.022921545718164116 19.Oct.2015 13.275719 -0.147427 -1.0983043766342109 16.Oct.2015 13.423146 0.08871 0.6652699821724744 15.Oct.2015 13.334436 0.249459 1.906453484786408 14.Oct.2015 13.084977 -0.224165 -1.6842933977261645 13.Oct.2015 13.309142 -0.07938 -0.5928959148739494 09.Oct.2015 13.388522 0.2533 1.9284028850064354 08.Oct.2015 13.135222 -0.078435 -0.5935904042310164 07.Oct.2015 13.213657 0.19123 1.4684666690778916 06.Oct.2015 13.022427 0.115531 0.8951106447282136 05.Oct.2015 12.906896 0.054541 0.42436580688908765 02.Oct.2015 12.852355 0.068067 0.5324269916322285 01.Oct.2015 12.784288 0.30632 2.4548868854287815 30.Sep.2015 12.477968 0.337224 2.777622195147184 29.Sep.2015 12.140744 -0.57942 -4.555129949582411 28.Sep.2015 12.720164 0.018352 0.14448332253697346 25.Sep.2015 12.701812 0.074542 0.5903255414669996 24.Sep.2015 12.62727 -0.247962 -1.9258837432987614 18.Sep.2015 12.875232 -0.165722 -1.2707812633953006 17.Sep.2015 13.040954 0.123693 0.9575791648090102 16.Sep.2015 12.917261 0.069433 0.5404259770600914 15.Sep.2015 12.847828 -0.009093 -0.07072455372479927 14.Sep.2015 12.856921 -0.103835 -0.8011492539478406 11.Sep.2015 12.960756 0.009453 0.07298879502703319 10.Sep.2015 12.951303 -0.25259 -1.9129964170415499 09.Sep.2015 13.203893 0.690809 5.520693379825469 08.Sep.2015 12.513084 -0.300166 -2.3426218953036897 07.Sep.2015 12.81325 0.004999 0.03902952869989822 04.Sep.2015 12.808251 -0.149873 -1.1565948898158407 03.Sep.2015 12.958124 0.071945 0.5583113504786795 02.Sep.2015 12.886179 -0.130277 -1.0008638296015444 01.Sep.2015 13.016456 -0.532323 -3.9289370651038 28.Aug.2015 13.548779 0.402403 3.060942422459239 27.Aug.2015 13.146376 0.024208 0.18448171064415575 26.Aug.2015 13.122168 0.490576 3.883722653486591 25.Aug.2015 12.631592 -0.565347 -4.2839252344805105 24.Aug.2015 13.196939 -0.391227 -2.8791744228029006 21.Aug.2015 13.588166 -0.300052 -2.160478759766012 20.Aug.2015 13.888218 -0.138974 -0.9907471146042629 19.Aug.2015 14.027192 -0.176771 -1.2445188712474118 18.Aug.2015 14.203963 -0.007024 -0.04942654581275741 17.Aug.2015 14.210987 0.05333 0.3766866226523216 14.Aug.2015 14.157657 -0.021137 -0.1490747379502093 13.Aug.2015 14.178794 -0.045923 -0.32283946316823037 12.Aug.2015 14.224717 -0.07748 -0.5417349516301586 11.Aug.2015 14.302197 -0.068859 -0.47915059269130955 10.Aug.2015 14.371056 0.054283 0.3791566716885153 07.Aug.2015 14.316773 0.105092 0.7394762097460532 06.Aug.2015 14.211681 0.098381 0.6970800592349061 05.Aug.2015 14.1133 -0.071017 -0.5006726795516485 04.Aug.2015 14.184317 -0.007825 -0.05513614505830057 03.Aug.2015 14.192142 -0.02345 -0.16495971465697665 31.Jul.2015 14.215592 0.159683 1.1360560174372216 30.Jul.2015 14.055909 0.066475 0.47518005374627736 29.Jul.2015 13.989434 0.008201 0.05865720140705759 28.Jul.2015 13.981233 -0.148334 -1.049812779117718 27.Jul.2015 14.129567 -0.072125 -0.5078620209479265 24.Jul.2015 14.201692 -0.039965 -0.2806204362315424 23.Jul.2015 14.241657 0.071502 0.5045957507169118 22.Jul.2015 14.170155 -0.185205 -1.290145283712843 21.Jul.2015 14.35536 0.09831 0.689553589276884 17.Jul.2015 14.25705 0.032318 0.22719584453331002 16.Jul.2015 14.224732 0.11171 0.7915384812692845 15.Jul.2015 14.113022 0.003121 0.02211921968835926 14.Jul.2015 14.109901 0.216233 1.5563420689194531 13.Jul.2015 13.893668 0.176549 1.287070557600324 10.Jul.2015 13.717119 -0.119826 -0.8659859528241242 09.Jul.2015 13.836945 -0.038091 -0.274529017438225 08.Jul.2015 13.875036 -0.344315 -2.421453693632009 07.Jul.2015 14.219351 0.191065 1.361998179962969 06.Jul.2015 14.028286 -0.262988 -1.8401998310297598 03.Jul.2015 14.291274 0.087633 0.6169756050578862 02.Jul.2015 14.203641 0.08457 0.5989770856736962 01.Jul.2015 14.119071 -0.031671 -0.2238115852864818 30.Jun.2015 14.150742 0.067905 0.48218267384618596 29.Jun.2015 14.082837 -0.218152 -1.5254329613147735 26.Jun.2015 14.300989 -0.057656 -0.40154206751403076 25.Jun.2015 14.358645 -0.003693 -0.02571308376115365 24.Jun.2015 14.362338 -0.031 -0.21537741974794172 23.Jun.2015 14.393338 0.167451 1.1770865324601552 22.Jun.2015 14.225887 0.108814 0.7707971758734973 19.Jun.2015 14.117073 0.145633 1.04236213303711 18.Jun.2015 13.97144 -0.008781 -0.0628101658764908 17.Jun.2015 13.980221 -0.159299 -1.126622403023582 16.Jun.2015 14.13952 -0.098714 -0.6933022733015907 15.Jun.2015 14.238234 -0.020448 -0.1434073640186379 12.Jun.2015 14.258682 0.06725 0.4738774776217086 11.Jun.2015 14.191432 0.062735 0.4440253761546447 10.Jun.2015 14.128697 0.138714 0.9915237209366159 09.Jun.2015 13.989983 -0.129868 -0.9197547481202174 08.Jun.2015 14.119851 -0.015272 -0.10804292258369454 05.Jun.2015 14.135123 -0.197105 -1.375257217510076 04.Jun.2015 14.332228 -0.015968 -0.11128925197286126 03.Jun.2015 14.348196 -0.042652 -0.2963828121873013 02.Jun.2015 14.390848 -0.008596 -0.05969674940226859 29.May.2015 14.399444 0.013466 0.09360503679346653 28.May.2015 14.385978 0.059487 0.4152237976487055 27.May.2015 14.326491 -0.06776 -0.47074349335717436 26.May.2015 14.394251 -0.075886 -0.5244318004729326 22.May.2015 14.470137 -0.037749 -0.2601964200711255 21.May.2015 14.507886 0.0429 0.29657823381232445 20.May.2015 14.464986 0.030067 0.20829351380496142 19.May.2015 14.434919 -0.053656 -0.37033317631306045 18.May.2015 14.488575 0.116529 0.8108031382588116 15.May.2015 14.372046 0.133069 0.9345404518878007 14.May.2015 14.238977 -0.132792 -0.9239781129240249 13.May.2015 14.371769 0.114682 0.8043859169829012 12.May.2015 14.257087 0.036235 0.2548018923198132 11.May.2015 14.220852 0.06347 0.4483173513295043 08.May.2015 14.157382 0.08125 0.5772182301217408 07.May.2015 14.076132 -0.036927 -0.2616512833964628 01.May.2015 14.113059 -0.103882 -0.7306916445668586 30.Apr.2015 14.216941 -0.436587 -2.9793985448418976 28.Apr.2015 14.653528 0.126528 0.8709850622977903 27.Apr.2015 14.527 -0.017464 -0.12007317698335257 24.Apr.2015 14.544464 0.019812 0.1364025795592211 23.Apr.2015 14.524652 0.063053 0.43600296205143013 22.Apr.2015 14.461599 0.081021 0.5634057268073648 21.Apr.2015 14.380578 0.215014 1.5178640257458158 20.Apr.2015 14.165564 -0.072387 -0.5084088293322543 17.Apr.2015 14.237951 -0.055242 -0.38649166774701776 16.Apr.2015 14.293193 0.093387 0.6576639145633398 15.Apr.2015 14.199806 -0.029997 -0.2108040427544921 14.Apr.2015 14.229803 0.175626 1.2496356065531264 13.Apr.2015 14.054177 -0.048489 -0.3438286065911226 10.Apr.2015 14.102666 -0.036793 -0.2602150478317452 09.Apr.2015 14.139459 0.013383 0.09473968567067033 08.Apr.2015 14.126076 0.121529 0.8677824423738947 07.Apr.2015 14.004547 0.152271 1.0992489609649707 02.Apr.2015 13.852276 0.21133 1.549232729167024 01.Apr.2015 13.640946 -0.092298 -0.6720771872982086 31.Mar.2015 13.733244 -0.144412 -1.0406080104594033 30.Mar.2015 13.877656 -0.064674 -0.4638679474664565 27.Mar.2015 13.94233 -0.056229 -0.40167705833150397 26.Mar.2015 13.998559 -0.170207 -1.2012831604389542 25.Mar.2015 14.168766 0.11006 0.782860101064778 24.Mar.2015 14.058706 -0.059335 -0.42027785582999794 23.Mar.2015 14.118041 0.165354 1.185105062558918 20.Mar.2015 13.952687 0.116959 0.8453404114333557 19.Mar.2015 13.835728 -0.057002 -0.4103009271755803 18.Mar.2015 13.89273 0.1518 1.104728719235161 17.Mar.2015 13.74093 0.120996 0.8883743489505896 16.Mar.2015 13.619934 -0.035739 -0.26171540575114827 13.Mar.2015 13.655673 0.135319 1.0008539717229297 12.Mar.2015 13.520354 0.206298 1.5494752312893982 11.Mar.2015 13.314056 -0.024731 -0.18540666403924136 10.Mar.2015 13.338787 -0.068757 -0.5128232284749541 09.Mar.2015 13.407544 -0.098614 -0.7301410215991846 06.Mar.2015 13.506158 0.052644 0.39130297110479834 05.Mar.2015 13.453514 0.007948 0.05911242412554443 04.Mar.2015 13.445566 -0.104681 -0.7725394230821032 03.Mar.2015 13.550247 0.082529 0.6127912687212489 02.Mar.2015 13.467718 -0.058023 -0.4289820424625904 27.Feb.2015 13.525741 0.001571 0.011616239665724403 26.Feb.2015 13.52417 0.067375 0.5006764240668005 25.Feb.2015 13.456795 0.031565 0.23511701475505448 24.Feb.2015 13.42523 0.014177 0.10571131140858216 23.Feb.2015 13.411053 0.014857 0.11090461799752706 20.Feb.2015 13.396196 0.076379 0.5734237940356087 19.Feb.2015 13.319817 0.11506 0.8713526496549691 18.Feb.2015 13.204757 0.1782 1.3679746689781498 17.Feb.2015 13.026557 -0.038335 -0.293419953260999 16.Feb.2015 13.064892 0.107525 0.8298368024923582 13.Feb.2015 12.957367 0.032144 0.24869203417225375 12.Feb.2015 12.925223 0.236625 1.8648632417860507 10.Feb.2015 12.688598 -0.052037 -0.40843333161965634 09.Feb.2015 12.740635 0.11069 0.8764092005151249 06.Feb.2015 12.629945 -0.091733 -0.7210762605373285 05.Feb.2015 12.721678 -0.059469 -0.4652868791822831 04.Feb.2015 12.781147 0.232982 1.856701756790734 03.Feb.2015 12.548165 -0.174352 -1.370420648681389 02.Feb.2015 12.722517 -0.030949 -0.24267128637815005 30.Jan.2015 12.753466 0.063821 0.5029376314309817 29.Jan.2015 12.689645 -0.190071 -1.4757390613271286 28.Jan.2015 12.879716 -0.012015 -0.09319927634233137 27.Jan.2015 12.891731 0.325247 2.5882100355198796 26.Jan.2015 12.566484 -0.085166 -0.6731612082218524 23.Jan.2015 12.65165 0.140935 1.1265143518975533 22.Jan.2015 12.510715 -0.029442 -0.23478174954268913 21.Jan.2015 12.540157 -0.004555 -0.03631012015261889 20.Jan.2015 12.544712 0.146326 1.1802020037124188 19.Jan.2015 12.398386 0.087512 0.7108512360698355 16.Jan.2015 12.310874 -0.186709 -1.493960872274263 15.Jan.2015 12.497583 0.169473 1.3746876041826364 14.Jan.2015 12.32811 0.009866 0.08009258462488647 13.Jan.2015 12.318244 -0.013926 -0.11292416500907788 09.Jan.2015 12.33217 0.119496 0.978458935365015 08.Jan.2015 12.212674 0.140052 1.160079392860971 07.Jan.2015 12.072622 -0.081628 -0.6716004689717588 06.Jan.2015 12.15425 -0.272358 -2.1917324502390354 05.Jan.2015 12.426608 -0.091678 -0.7323526559466688 30.Dec.2014 12.518286 -0.037754 -0.3006839736095138 29.Dec.2014 12.55604 0.030276 0.24170980708242626 22.Dec.2014 12.525764 -0.016807 -0.13399964010568488 19.Dec.2014 12.542571 0.251873 2.049297769744241 18.Dec.2014 12.290698 0.066299 0.5423497711421232 17.Dec.2014 12.224399 -0.037237 -0.30368704469778746 16.Dec.2014 12.261636 -0.112528 -0.9093786052940627 15.Dec.2014 12.374164 -0.178417 -1.421357089828777 12.Dec.2014 12.552581 0.123311 0.9921017083062803 11.Dec.2014 12.42927 -0.163833 -1.3009740331672026 10.Dec.2014 12.593103 -0.260568 -2.0271874081731203 09.Dec.2014 12.853671 0.107886 0.8464445304859607 08.Dec.2014 12.745785 0.06867 0.5416847602944361 05.Dec.2014 12.677115 -0.128468 -1.0032186742298261 04.Dec.2014 12.805583 0.086613 0.6809749531605154 03.Dec.2014 12.71897 -0.038674 -0.3031437466039968 02.Dec.2014 12.757644 -0.035161 -0.27484980815388027 01.Dec.2014 12.792805 0.146246 1.1564094233063713 28.Nov.2014 12.646559 0.07719 0.6141119733218111 27.Nov.2014 12.569369 -0.163885 -1.2870629926961326 26.Nov.2014 12.733254 -0.001243 -0.009760888082191232 25.Nov.2014 12.734497 0.052575 0.4145664986742546 21.Nov.2014 12.681922 0.081087 0.6435049740751307 20.Nov.2014 12.600835 -0.032706 -0.25888228802993557 19.Nov.2014 12.633541 -0.097702 -0.7674191750169249 18.Nov.2014 12.731243 0.24279 1.9441158965005514 17.Nov.2014 12.488453 -0.307668 -2.4043848913276142 14.Nov.2014 12.796121 0.018895 0.14788029890055948 13.Nov.2014 12.777226 0.046496 0.36522650311490384 12.Nov.2014 12.73073 0.102408 0.8109390938875332 11.Nov.2014 12.628322 0.025696 0.20389401383489442 10.Nov.2014 12.602626 -0.006182 -0.04902921830517207 07.Nov.2014 12.608808 0.039712 0.31594953209045423 06.Nov.2014 12.569096 -0.162603 -1.2771508343073459 05.Nov.2014 12.731699 -0.106328 -0.8282269541885213 04.Nov.2014 12.838027 0.225163 1.7851853472771926 31.Oct.2014 12.612864 0.18188 1.4631182857286278 30.Oct.2014 12.430984 -0.00575 -0.04623400323589778 29.Oct.2014 12.436734 0.170069 1.3864322535913387 28.Oct.2014 12.266665 -0.053253 -0.4322512536203569 27.Oct.2014 12.319918 0.169336 1.3936451768318587 24.Oct.2014 12.150582 0.100589 0.8347639704023064 23.Oct.2014 12.049993 -0.139664 -1.1457582440588772 22.Oct.2014 12.189657 0.235286 1.9682005853758429 21.Oct.2014 11.954371 -0.165341 -1.364232087363132 20.Oct.2014 12.119712 0.443821 3.801174574171684 17.Oct.2014 11.675891 -0.250644 -2.101565961949552 16.Oct.2014 11.926535 -0.261801 -2.1479634299546713 15.Oct.2014 12.188336 0.181768 1.513904722815046 14.Oct.2014 12.006568 -0.191344 -1.5686619152523809 10.Oct.2014 12.197912 -0.164909 -1.3339107635708711 09.Oct.2014 12.362821 -0.081806 -0.6573599996207199 08.Oct.2014 12.444627 -0.1548 -1.2286273018606322 07.Oct.2014 12.599427 0.055303 0.44086777203414124 06.Oct.2014 12.544124 0.197565 1.6001624420212952 03.Oct.2014 12.346559 -0.127098 -1.0189313366561226 02.Oct.2014 12.473657 -0.239885 -1.88684632496593 01.Oct.2014 12.713542 -0.066347 -0.5191516139146436 30.Sep.2014 12.779889 -0.148142 -1.1458976235437555 29.Sep.2014 12.928031 0.037559 0.291370246178728 26.Sep.2014 12.890472 -0.12433 -0.9552968996378124 25.Sep.2014 13.014802 0.209217 1.6337949418164028 24.Sep.2014 12.805585 -0.028747 -0.2239851672841251 22.Sep.2014 12.834332 -0.010635 -0.08279507452218444 19.Sep.2014 12.844967 0.101962 0.8001409400686886 18.Sep.2014 12.743005 0.000961 0.007541961085678247 17.Sep.2014 12.742044 -0.089333 -0.6962074296468727 16.Sep.2014 12.831377 -0.013379 -0.10415923821363364 12.Sep.2014 12.844756 -0.030122 -0.2339594984900051 11.Sep.2014 12.874878 0.036983 0.2880768225632006 10.Sep.2014 12.837895 0.018382 0.143390782473562 09.Sep.2014 12.819513 -0.086301 -0.6686986190874903 08.Sep.2014 12.905814 -0.01293 -0.10008712921318047 05.Sep.2014 12.918744 -0.002108 -0.01631471361176492 04.Sep.2014 12.920852 -0.064633 -0.49773266073619893 03.Sep.2014 12.985485 0.070775 0.5480184998346846 02.Sep.2014 12.91471 0.042874 0.3330837962820533 01.Sep.2014 12.871836 -0.001587 -0.012327723558839012 29.Aug.2014 12.873423 -0.042083 -0.3258331497039295 28.Aug.2014 12.915506 -0.038034 -0.29361857839633027 27.Aug.2014 12.95354 0.021793 0.16852324747769964 26.Aug.2014 12.931747 -0.012537 -0.09685356100036124 22.Aug.2014 12.944284 -0.086492 -0.6637517213096135 21.Aug.2014 13.030776 0.060995 0.4702855044352715 20.Aug.2014 12.969781 -0.073531 -0.563744852534387 19.Aug.2014 13.043312 0.06032 0.46460785002409305 18.Aug.2014 12.982992 -0.023875 -0.18355688575888413 15.Aug.2014 13.006867 0.007245 0.05573238975717909 14.Aug.2014 12.999622 0.078102 0.604433534135303 13.Aug.2014 12.92152 0.021521 0.16682947029685816 12.Aug.2014 12.899999 0.047107 0.3665089537825417 11.Aug.2014 12.852892 0.211296 1.6714345245647781 08.Aug.2014 12.641596 -0.273908 -2.120768961087388 07.Aug.2014 12.915504 0.082446 0.6424501471122471 06.Aug.2014 12.833058 -0.066075 -0.5122437298692866 05.Aug.2014 12.899133 -0.174443 -1.334317404817167 04.Aug.2014 13.073576 -0.056905 -0.43338092488767166 01.Aug.2014 13.130481 -0.030622 -0.23267046842502487 31.Jul.2014 13.161103 -0.028181 -0.2136658820903394 30.Jul.2014 13.189284 -0.057439 -0.433609127329076 29.Jul.2014 13.246723 -0.006315 -0.04764945214825461 28.Jul.2014 13.253038 0.053975 0.40893054302415255 25.Jul.2014 13.199063 0.112798 0.8619571741822437 24.Jul.2014 13.086265 -0.061424 -0.4671847653226358 23.Jul.2014 13.147689 -0.014247 -0.10824395438482606 22.Jul.2014 13.161936 0.07669 0.586079925436633 18.Jul.2014 13.085246 -0.083422 -0.6334885198715619 17.Jul.2014 13.168668 0.010738 0.08160858128900214 16.Jul.2014 13.15793 0.005779 0.04393958068151742 15.Jul.2014 13.152151 0.074235 0.5676363114734794 14.Jul.2014 13.077916 0.071001 0.5458711769854727 11.Jul.2014 13.006915 -0.049753 -0.3810543394379025 10.Jul.2014 13.056668 -0.065016 -0.4954851831517967 09.Jul.2014 13.121684 -0.060368 -0.45795601473882824 08.Jul.2014 13.182052 -0.016472 -0.12480183390203328 07.Jul.2014 13.198524 -0.026675 -0.20169828824503888 04.Jul.2014 13.225199 0.080607 0.6132331836545402 03.Jul.2014 13.144592 -0.082454 -0.6233742590749287 02.Jul.2014 13.227046 0.021316 0.16141477979634597 01.Jul.2014 13.20573 0.117892 0.9007752082505911 30.Jun.2014 13.087838 0.087027 0.6693967014826998 27.Jun.2014 13.000811 -0.083092 -0.6350704373152262 26.Jun.2014 13.083903 0.068214 0.5240905802220689 25.Jun.2014 13.015689 -0.034117 -0.2614368366855415 24.Jun.2014 13.049806 -0.031345 -0.23961958699200092 23.Jun.2014 13.081151 0.006466 0.04945434631885969 20.Jun.2014 13.074685 -0.037544 -0.2863281292600976 19.Jun.2014 13.112229 0.257256 2.0012177388470596 18.Jun.2014 12.854973 0.117041 0.9188383169261698 17.Jun.2014 12.737932 -0.006801 -0.05336322071243078 16.Jun.2014 12.744733 -0.074804 -0.5835156137074218 13.Jun.2014 12.819537 0.026522 0.2073162581299248 12.Jun.2014 12.793015 -0.000757 -0.0059169414618300215 11.Jun.2014 12.793772 0.164283 1.3007889709551985 10.Jun.2014 12.629489 -0.045133 -0.3560895149378025 09.Jun.2014 12.674622 0.001822 0.014377248911053596 06.Jun.2014 12.6728 0.003967 0.0313130656943698 05.Jun.2014 12.668833 0.004214 0.03327380002509353 04.Jun.2014 12.664619 0.032667 0.2586061124994775 03.Jun.2014 12.631952 0.193467 1.5553903871733574 30.May.2014 12.438485 -0.012144 -0.09753724088959682 29.May.2014 12.450629 0.051618 0.4163073974206491 28.May.2014 12.399011 0.067418 0.5467095775866102 27.May.2014 12.331593 0.118085 0.9668393388697171 23.May.2014 12.213508 0.098182 0.8103950318794558 22.May.2014 12.115326 0.180595 1.5131886927321614 21.May.2014 11.934731 -0.056661 -0.4725139500068049 20.May.2014 11.991392 0.012483 0.104208154515574 19.May.2014 11.978909 -0.058459 -0.4856460315909591 16.May.2014 12.037368 -0.179754 -1.4713285174691715 15.May.2014 12.217122 -0.023923 -0.19543266118211314 14.May.2014 12.241045 0.094213 0.7756178730388302 13.May.2014 12.146832 0.208767 1.7487507397555635 12.May.2014 11.938065 -0.118596 -0.9836554249970203 09.May.2014 12.056661 0.043544 0.3624704562521118 08.May.2014 12.013117 0.10094 0.8473682014630911 07.May.2014 11.912177 -0.244891 -2.014391957008055 02.May.2014 12.157068 0.007959 0.06551097697781788 01.May.2014 12.149109 0.186485 1.5588971115367332 30.Apr.2014 11.962624 0.074437 0.6261425732956589 28.Apr.2014 11.888187 -0.163279 -1.3548476177089162 25.Apr.2014 12.051466 0.07106 0.5931351575230422 24.Apr.2014 11.980406 -0.091117 -0.7548094801293921 23.Apr.2014 12.071523 0.140746 1.179688464548453 22.Apr.2014 11.930777 -0.070606 -0.5883155299685044 17.Apr.2014 12.001383 -0.002374 -0.019777141439967505 16.Apr.2014 12.003757 0.243469 2.070263925509307 15.Apr.2014 11.760288 0.053601 0.45786651680360124 14.Apr.2014 11.706687 -0.034545 -0.29421955038449116 11.Apr.2014 11.741232 -0.178707 -1.4992274708788358 10.Apr.2014 11.919939 0.025831 0.21717475576983158 09.Apr.2014 11.894108 -0.215738 -1.7815090299249057 08.Apr.2014 12.109846 -0.108875 -0.8910507081715018 07.Apr.2014 12.218721 -0.137827 -1.115416700521861 04.Apr.2014 12.356548 0.028903 0.23445678391939417 03.Apr.2014 12.327645 0.040318 0.3281266950899899 02.Apr.2014 12.287327 0.066585 0.5448523502091771 01.Apr.2014 12.220742 -0.060831 -0.49530300393931626 31.Mar.2014 12.281573 0.163823 1.3519258938334262 28.Mar.2014 12.11775 -0.005736 -0.047313124294447985 27.Mar.2014 12.123486 0.169112 1.4146453841915938 26.Mar.2014 11.954374 0.091434 0.7707532871278114 25.Mar.2014 11.86294 -0.003298 -0.027793138819565223 24.Mar.2014 11.866238 0.170204 1.4552283278246285 20.Mar.2014 11.696034 -0.284559 -2.375166237597755 19.Mar.2014 11.980593 -0.033562 -0.279353812232321 18.Mar.2014 12.014155 0.122957 1.0340169257967111 17.Mar.2014 11.891198 -0.103594 -0.8636581609751965 14.Mar.2014 11.994792 -0.322943 -2.621772590496548 13.Mar.2014 12.317735 0.032196 0.2620642041020748 12.Mar.2014 12.285539 -0.217336 -1.7382881937154455 11.Mar.2014 12.502875 0.060688 0.4877599090899373 10.Mar.2014 12.442187 -0.093876 -0.748847544879122 07.Mar.2014 12.536063 0.056331 0.45137988540138524 06.Mar.2014 12.479732 0.072373 0.5833070518875129 05.Mar.2014 12.407359 0.064619 0.5235385335833048 04.Mar.2014 12.34274 -0.015551 -0.125834551071827 03.Mar.2014 12.358291 -0.078701 -0.6327977054258779 28.Feb.2014 12.436992 -0.058248 -0.4661615143046472 27.Feb.2014 12.49524 -0.055854 -0.4450130004603583 26.Feb.2014 12.551094 -0.085865 -0.6794751806981411 25.Feb.2014 12.636959 0.183065 1.4699418511190154 24.Feb.2014 12.453894 -0.009612 -0.07712115675958274 21.Feb.2014 12.463506 0.237924 1.9461159395111005 20.Feb.2014 12.225582 -0.256433 -2.0544198993511866 19.Feb.2014 12.482015 -0.036535 -0.29184689920158485 18.Feb.2014 12.51855 0.287927 2.3541482719236786 17.Feb.2014 12.230623 0.071024 0.5840982091596935 14.Feb.2014 12.159599 -0.123647 -1.0066313090204333 13.Feb.2014 12.283246 -0.164394 -1.3206840814805056 12.Feb.2014 12.44764 0.093042 0.7530961347346146 10.Feb.2014 12.354598 0.178604 1.4668535480552964 07.Feb.2014 12.175994 0.234763 1.9659865888198629 06.Feb.2014 11.941231 -0.100657 -0.8358905181645935 05.Feb.2014 12.041888 0.272773 2.317701883276695 04.Feb.2014 11.769115 -0.58396 -4.7272440262849535 03.Feb.2014 12.353075 -0.153398 -1.2265488439466508 31.Jan.2014 12.506473 0.049374 0.3963523128458721 30.Jan.2014 12.457099 -0.387114 -3.013917629674936 29.Jan.2014 12.844213 0.382844 3.0722467170340595 28.Jan.2014 12.461369 -0.095348 -0.7593386073764344 27.Jan.2014 12.556717 -0.364433 -2.820437809328117 24.Jan.2014 12.92115 -0.075176 -0.5784403992328293 23.Jan.2014 12.996326 -0.041961 -0.3218290869038241 22.Jan.2014 13.038287 0.044928 0.3457766386659524 21.Jan.2014 12.993359 -0.002773 -0.021337117843986196 20.Jan.2014 12.996132 -0.014329 -0.1101344525762769 17.Jan.2014 13.010461 0.008563 0.06585961526540202 16.Jan.2014 13.001898 0.028502 0.21969575275432893 15.Jan.2014 12.973396 0.151673 1.1829377377751804 14.Jan.2014 12.821723 -0.236894 -1.8140818434295147 10.Jan.2014 13.058617 0.092937 0.7167923317558355 09.Jan.2014 12.96568 -0.091299 -0.6992352518909619 08.Jan.2014 13.056979 0.203397 1.5824149252714146 07.Jan.2014 12.853582 -0.106717 -0.8234146449861998 06.Jan.2014 12.960299 -0.058831 -0.45188119329018145 30.Dec.2013 13.01913 0.11006 0.8525788457262994 27.Dec.2013 12.90907 0.228232 1.7998179615574301 24.Dec.2013 12.680838 -0.055845 -0.438457956439679 20.Dec.2013 12.736683 0.004622 0.03630205667409228 19.Dec.2013 12.732061 0.016032 0.1260770952944508 18.Dec.2013 12.716029 0.14295 1.136953008885095 17.Dec.2013 12.573079 0.127574 1.0250608553047869 16.Dec.2013 12.445505 -0.150367 -1.1937799939535747 13.Dec.2013 12.595872 -0.043765 -0.3462520323961835 12.Dec.2013 12.639637 -0.162563 -1.2698051897330147 11.Dec.2013 12.8022 -0.009891 -0.0772005131715034 10.Dec.2013 12.812091 0.037687 0.2950196345755152 09.Dec.2013 12.774404 0.155274 1.2304651746990483 06.Dec.2013 12.61913 -0.015317 -0.12123205708963757 05.Dec.2013 12.634447 -0.04495 -0.3545121270356942 04.Dec.2013 12.679397 -0.255907 -1.9783609260362185 03.Dec.2013 12.935304 0.110367 0.860565630848713 02.Dec.2013 12.824937 -0.084341 -0.6533363058724121 29.Nov.2013 12.909278 -0.041644 -0.3215523960379037 28.Nov.2013 12.950922 0.141899 1.1078050215071047 27.Nov.2013 12.809023 -0.141259 -1.0907793359248856 26.Nov.2013 12.950282 -0.037555 -0.28915515339467224 25.Nov.2013 12.987837 0.060886 0.47100047025783576 22.Nov.2013 12.926951 0.011722 0.09076106974177539 21.Nov.2013 12.915229 -0.005543 -0.042899913410746664 20.Nov.2013 12.920772 -0.003267 -0.025278475250655002 19.Nov.2013 12.924039 -0.076287 -0.5868083615749328 18.Nov.2013 13.000326 0.061428 0.4747544960938714 15.Nov.2013 12.938898 0.180103 1.4115988226160856 14.Nov.2013 12.758795 0.088775 0.7006697700556116 13.Nov.2013 12.67002 0.00359 0.028342634822913798 12.Nov.2013 12.66643 0.170845 1.3672429101958812 11.Nov.2013 12.495585 0.088086 0.7099416248189905 08.Nov.2013 12.407499 -0.099942 -0.7990603353635648 07.Nov.2013 12.507441 -0.129115 -1.0217578270535104 06.Nov.2013 12.636556 0.083816 0.6677107946153589 05.Nov.2013 12.55274 0.021765 0.17368959717819243 01.Nov.2013 12.530975 -0.195243 -1.5341792824859672 31.Oct.2013 12.726218 -0.106421 -0.8292994137838678 30.Oct.2013 12.832639 0.119881 0.942997577708944 29.Oct.2013 12.712758 -0.10156 -0.7925509574524372 28.Oct.2013 12.814318 0.174988 1.3844721199620549 25.Oct.2013 12.63933 -0.274591 -2.1263177930235133 24.Oct.2013 12.913921 0.057941 0.4506929848988564 23.Oct.2013 12.85598 -0.082005 -0.6338313114445565 22.Oct.2013 12.937985 0.020071 0.15537338304001713 21.Oct.2013 12.917914 0.020422 0.1583408619288153 18.Oct.2013 12.897492 -0.015582 -0.12066840165246479 17.Oct.2013 12.913074 0.2408 1.9002114379786927 16.Oct.2013 12.672274 -0.035802 -0.2817263604655811 15.Oct.2013 12.708076 -0.028139 -0.2209369110053497 11.Oct.2013 12.736215 0.167413 1.3319726096409188 10.Oct.2013 12.568802 0.009833 0.0782946434536147 09.Oct.2013 12.558969 0.147454 1.1880419110801541 08.Oct.2013 12.411515 0.027145 0.2191875727227142 07.Oct.2013 12.38437 -0.159785 -1.2737804977696783 04.Oct.2013 12.544155 -0.091304 -0.7226013712679531 03.Oct.2013 12.635459 -0.000704 -0.005571311481183014 02.Oct.2013 12.636163 -0.089403 -0.7025463543232576 01.Oct.2013 12.725566 -0.003252 -0.02554832663959843 30.Sep.2013 12.728818 -0.247283 -1.9056802964156954 27.Sep.2013 12.976101 0.057681 0.4465019716033385 26.Sep.2013 12.91842 0.145254 1.1371808680792217 25.Sep.2013 12.773166 -0.023957 -0.18720614000506208 24.Sep.2013 12.797123 0.0706 0.5547469642729597 20.Sep.2013 12.726523 0.016111 0.12675434911157876 19.Sep.2013 12.710412 0.161837 1.2896842868612572 18.Sep.2013 12.548575 0.184892 1.4954443590959101 17.Sep.2013 12.363683 -0.050828 -0.4094241005545849 13.Sep.2013 12.414511 -0.029792 -0.23940272106842786 12.Sep.2013 12.444303 0.049418 0.39869672046170657 11.Sep.2013 12.394885 0.051722 0.41903359779012883 10.Sep.2013 12.343163 0.07035 0.5732182181868166 09.Sep.2013 12.272813 0.171933 1.4208305511665267 06.Sep.2013 12.10088 0.02748 0.2276077989630096 05.Sep.2013 12.0734 -0.034707 -0.2866426601614935 04.Sep.2013 12.108107 0.104361 0.8694036011758329 03.Sep.2013 12.003746 0.288054 2.4587023967512973 02.Sep.2013 11.715692 -0.029432 -0.2505890955259391 30.Aug.2013 11.745124 -0.064501 -0.5461731426696445 29.Aug.2013 11.809625 -0.059449 -0.5008731093933697 28.Aug.2013 11.869074 -0.270447 -2.2278226628546545 27.Aug.2013 12.139521 0.074281 0.6156611886709258 23.Aug.2013 12.06524 0.262858 2.227160585041223 22.Aug.2013 11.802382 -0.146204 -1.2236092203713478 21.Aug.2013 11.948586 -0.111729 -0.926418588569204 20.Aug.2013 12.060315 -0.165809 -1.3561861469751166 19.Aug.2013 12.226124 0.018595 0.1523240288841419 16.Aug.2013 12.207529 -0.070523 -0.5743826463676811 15.Aug.2013 12.278052 -0.179902 -1.4440734008168596 14.Aug.2013 12.457954 0.171087 1.3924379583501636 13.Aug.2013 12.286867 0.033889 0.2765776613652616 12.Aug.2013 12.252978 -0.105903 -0.856897966733396 09.Aug.2013 12.358881 -0.027935 -0.22552203891621544 08.Aug.2013 12.386816 -0.0817 -0.6552503922680133 07.Aug.2013 12.468516 -0.291618 -2.2853835234018702 06.Aug.2013 12.760134 0.218138 1.7392606408102824 05.Aug.2013 12.541996 -0.110683 -0.8747791673210077 02.Aug.2013 12.652679 0.4043 3.300844952625976 01.Aug.2013 12.248379 0.242981 2.0239312349328196 31.Jul.2013 12.005398 -0.213988 -1.7512172870224412 30.Jul.2013 12.219386 0.189898 1.5786041766698633 29.Jul.2013 12.029488 -0.388445 -3.128097083467917 26.Jul.2013 12.417933 -0.19358 -1.534946679276309 25.Jul.2013 12.611513 -0.119104 -0.9355713081306272 24.Jul.2013 12.730617 -0.085116 -0.6641524132876364 23.Jul.2013 12.815733 0.026266 0.2053721237953075 22.Jul.2013 12.789467 0.160718 1.2726359515103198 19.Jul.2013 12.628749 -0.067608 -0.532499204299312 18.Jul.2013 12.696357 -0.014007 -0.11020140729250555 17.Jul.2013 12.710364 -0.033997 -0.2667611188979973 16.Jul.2013 12.744361 0.114094 0.9033379896086124 12.Jul.2013 12.630267 -0.009943 -0.07866166780456971 11.Jul.2013 12.64021 0.167142 1.3400231603002566 10.Jul.2013 12.473068 0.099462 0.8038238812517547 09.Jul.2013 12.373606 0.256499 2.1168336633488507 08.Jul.2013 12.117107 -0.190811 -1.5503109461730245 05.Jul.2013 12.307918 0.082701 0.676478789701647 04.Jul.2013 12.225217 -0.085022 -0.6906608393224535 03.Jul.2013 12.310239 0.105203 0.861963864752222 02.Jul.2013 12.205036 0.144734 1.2000860343298203 01.Jul.2013 12.060302 0.125285 1.0497261964520033 28.Jun.2013 11.935017 0.270539 2.3193408226240386 27.Jun.2013 11.664478 0.193001 1.6824424614197457 26.Jun.2013 11.471477 -0.033205 -0.2886216237876023 25.Jun.2013 11.504682 -0.135479 -1.1638928361901524 24.Jun.2013 11.640161 -0.137483 -1.167321749579118 21.Jun.2013 11.777644 0.164374 1.4153980747885824 20.Jun.2013 11.61327 -0.553169 -4.54667959951141 19.Jun.2013 12.166439 0.295206 2.4867341075691125 18.Jun.2013 11.871233 -0.074657 -0.6249597141778469 17.Jun.2013 11.94589 0.269322 2.3065167778751428 14.Jun.2013 11.676568 0.105779 0.9141900349232883 13.Jun.2013 11.570789 -0.41225 -3.440279214646635 12.Jun.2013 11.983039 0.084883 0.7134130700589234 11.Jun.2013 11.898156 0.169402 1.4443307447662386 10.Jun.2013 11.728754 0.370855 3.2651725464366255 07.Jun.2013 11.357899 -0.019489 -0.1712959072855738 06.Jun.2013 11.377388 -0.072964 -0.6372205850090896 05.Jun.2013 11.450352 -0.293022 -2.495211342157714 04.Jun.2013 11.743374 0.012772 0.10887761770453043 31.May.2013 11.730602 -0.016188 -0.137807860700668 30.May.2013 11.74679 -0.454393 -3.7241716643377942 29.May.2013 12.201183 0.258825 2.167285556169058 28.May.2013 11.942358 -0.389012 -3.154653538090253 24.May.2013 12.33137 0.061616 0.5021779572760791 23.May.2013 12.269754 -0.629078 -4.877015221223131 22.May.2013 12.898832 -0.060961 -0.4703855995230788 21.May.2013 12.959793 0.003793 0.029276011114541527 20.May.2013 12.956 0.245975 1.935283368836804 17.May.2013 12.710025 -0.061367 -0.4805036130752231 16.May.2013 12.771392 -0.006556 -0.05130714258658745 15.May.2013 12.777948 0.236259 1.8837893365080254 14.May.2013 12.541689 -0.063134 -0.5008717694806186 13.May.2013 12.604823 0.239207 1.9344527599757262 10.May.2013 12.365616 0.008429 0.06821131702546866 09.May.2013 12.357187 -0.197163 -1.570475572212022 08.May.2013 12.55435 0.111441 0.8956185406483324 07.May.2013 12.442909 0.229252 1.8770135758683906 02.May.2013 12.213657 -0.145032 -1.1735225313947135 01.May.2013 12.358689 -0.078818 -0.6337122061519241 30.Apr.2013 12.437507 0.065812 0.5319562113356334 26.Apr.2013 12.371695 0.117951 0.9625711129594351 25.Apr.2013 12.253744 0.07313 0.6003802435575086 24.Apr.2013 12.180614 0.212593 1.776342137100194 23.Apr.2013 11.968021 -0.042448 -0.3534249994733761 22.Apr.2013 12.010469 0.175811 1.4855604614852411 19.Apr.2013 11.834658 -0.081442 -0.6834618709141413 18.Apr.2013 11.9161 -0.233259 -1.9199284505462386 17.Apr.2013 12.149359 0.194471 1.626707000517278 16.Apr.2013 11.954888 -0.142716 -1.1797046754051463 15.Apr.2013 12.097604 -0.069917 -0.5746199246337853 12.Apr.2013 12.167521 0.119808 0.9944459998341594 11.Apr.2013 12.047713 0.305179 2.5989194495838803 10.Apr.2013 11.742534 0.15839 1.3672999921271698 09.Apr.2013 11.584144 -0.010453 -0.0901540605507893 08.Apr.2013 11.594597 0.169452 1.4831496668094803 05.Apr.2013 11.425145 0.223453 1.9948147119203063 04.Apr.2013 11.201692 -0.113549 -1.0035049187198046 03.Apr.2013 11.315241 0.283787 2.5725257975965814 02.Apr.2013 11.031454 -0.414264 -3.6193797540704744 28.Mar.2013 11.445718 -0.076505 -0.6639777758163508 27.Mar.2013 11.522223 0.095499 0.8357513492055991 26.Mar.2013 11.426724 -0.028281 -0.2468877141476586 25.Mar.2013 11.455005 0.122665 1.082433107372352 22.Mar.2013 11.33234 -0.14117 -1.2303994156975502 21.Mar.2013 11.47351 0.100093 0.8800609350734261 19.Mar.2013 11.373417 0.202453 1.8123144967614255 18.Mar.2013 11.170964 -0.2519 -2.2052262900092305 15.Mar.2013 11.422864 0.268597 2.4080201773904104 14.Mar.2013 11.154267 0.060447 0.5448709281383689 13.Mar.2013 11.09382 -0.060978 -0.5466526601378169 12.Mar.2013 11.154798 -0.015276 -0.13675827035702717 11.Mar.2013 11.170074 0.220459 2.0133949915134 08.Mar.2013 10.949615 0.008045 0.0735269252949988 07.Mar.2013 10.94157 -0.114816 -1.0384586789932986 06.Mar.2013 11.056386 0.149063 1.3666323074873643 05.Mar.2013 10.907323 -0.0549 -0.500810830066128 04.Mar.2013 10.962223 0.100465 0.9249423527940873 01.Mar.2013 10.861758 -0.042458 -0.38937233084891204 28.Feb.2013 10.904216 0.176501 1.6452804721229077 27.Feb.2013 10.727715 -0.149134 -1.3711140055359783 26.Feb.2013 10.876849 0.081882 0.7585201511037505 25.Feb.2013 10.794967 0.129481 1.214018751700579 22.Feb.2013 10.665486 -0.028024 -0.26206549580072397 21.Feb.2013 10.69351 -0.040615 -0.37837271319273813 20.Feb.2013 10.734125 0.094728 0.8903512106936136 19.Feb.2013 10.639397 0.055587 0.5252078410326716 18.Feb.2013 10.58381 0.187952 1.807950820413284 15.Feb.2013 10.395858 -0.216827 -2.043092770585389 14.Feb.2013 10.612685 0.020605 0.19453214099591393 13.Feb.2013 10.59208 -0.168886 -1.5694315919221378 12.Feb.2013 10.760966 0.101908 0.9560694763083192 08.Feb.2013 10.659058 -0.080989 -0.754084223281332 07.Feb.2013 10.740047 0.035784 0.33429671898009233 06.Feb.2013 10.704263 0.332478 3.205600578878178 05.Feb.2013 10.371785 -0.267001 -2.509694245189254 04.Feb.2013 10.638786 0.145795 1.3894513013496343 01.Feb.2013 10.492991 -0.128188 -1.2069093271095421 31.Jan.2013 10.621179 0.03924 0.37082050841532915 30.Jan.2013 10.581939 0.107145 1.0228840777202874 29.Jan.2013 10.474794 0.090097 0.8675939220951753 28.Jan.2013 10.384697 -0.00416 -0.040042903661105356 25.Jan.2013 10.388857 0.119621 1.1648480958077114 24.Jan.2013 10.269236 -0.052705 -0.5106113278500624 23.Jan.2013 10.321941 -0.162598 -1.5508359499640376 22.Jan.2013 10.484539 0.101912 0.9815627586351701 21.Jan.2013 10.382627 -0.074409 -0.7115687466314546 18.Jan.2013 10.457036 0.184165 1.7927315547912555 17.Jan.2013 10.272871 -0.066577 -0.6439125183472078 16.Jan.2013 10.339448 -0.205869 -1.9522314976401374 15.Jan.2013 10.545317 0.142256 1.3674436783558224 11.Jan.2013 10.403061 0.019264 0.18551980552008096 10.Jan.2013 10.383797 0.081749 0.7935218317755848 09.Jan.2013 10.302048 -0.004814 -0.0467067474076979 08.Jan.2013 10.306862 -0.044739 -0.432194015205957 07.Jan.2013 10.351601 -0.060703 -0.5829929667823759 04.Jan.2013 10.412304 0.122943 1.1948555405918793 28.Dec.2012 10.289361 0.058332 0.5701479294018227 27.Dec.2012 10.231029 0.054532 0.5358621930513024 21.Dec.2012 10.176497 -0.04705 -0.4602120966431709 20.Dec.2012 10.223547 -0.028662 -0.2795690177599774 19.Dec.2012 10.252209 0.25445 2.5450703502654943 18.Dec.2012 9.997759 0.087255 0.880429491779631 17.Dec.2012 9.910504 0.058853 0.5973922543541179 14.Dec.2012 9.851651 0.040065 0.40834376827558766 13.Dec.2012 9.811586 0.025743 0.263063693133029 12.Dec.2012 9.785843 0.006132 0.06270123933110089 11.Dec.2012 9.779711 -0.036707 -0.3739347692814222 10.Dec.2012 9.816418 -0.02136 -0.2171221997487644 07.Dec.2012 9.837778 0.021547 0.2195037993706546 06.Dec.2012 9.816231 0.073921 0.7587625522078439 05.Dec.2012 9.74231 -0.056824 -0.5798879778560023 04.Dec.2012 9.799134 0.04834 0.49575449958229045 03.Dec.2012 9.750794 0.018553 0.19063440784090735 30.Nov.2012 9.732241 0.004784 0.049180376741834994 29.Nov.2012 9.727457 0.06254 0.6470826391990744 28.Nov.2012 9.664917 -0.082902 -0.8504671660399111 27.Nov.2012 9.747819 0.000487 0.00499623897082812 26.Nov.2012 9.747332 0.09055 0.937682967265907 22.Nov.2012 9.656782 0.105766 1.1073795709273233 21.Nov.2012 9.551016 -0.00642 -0.0671728275240347 20.Nov.2012 9.557436 -0.081622 -0.8467839907177651 19.Nov.2012 9.639058 0.154791 1.6320818467046532 16.Nov.2012 9.484267 0.171495 1.8415032602537675 15.Nov.2012 9.312772 0.10182 1.1054231962125087 14.Nov.2012 9.210952 -0.09889 -1.0622092190178953 13.Nov.2012 9.309842 -0.00183 -0.019652754091853752 12.Nov.2012 9.311672 -0.102354 -1.0872500245909666 09.Nov.2012 9.414026 -0.01843 -0.19538919662068924 08.Nov.2012 9.432456 -0.131085 -1.3706743140433026 07.Nov.2012 9.563541 0.067221 0.7078636777193692 06.Nov.2012 9.49632 -0.044198 -0.46326625032309565 05.Nov.2012 9.540518 -0.009433 -0.09877537591554135 02.Nov.2012 9.549951 0.06528 0.6882684702505759 01.Nov.2012 9.484671 -0.022928 -0.24115447022955006 31.Oct.2012 9.507599 0.084203 0.893552600357663 30.Oct.2012 9.423396 -0.060446 -0.6373577290722473 29.Oct.2012 9.483842 -0.048877 -0.5127288447293998 26.Oct.2012 9.532719 -0.068377 -0.7121791095516595 25.Oct.2012 9.601096 0.062572 0.6559924785008666 24.Oct.2012 9.538524 -0.091224 -0.9473145091647258 23.Oct.2012 9.629748 -0.050274 -0.5193583237724047 22.Oct.2012 9.680022 -0.059972 -0.6157293320714571 19.Oct.2012 9.739994 0.007405 0.07608458550956997 18.Oct.2012 9.732589 0.105218 1.092904802359855 17.Oct.2012 9.627371 0.112499 1.1823490636552967 16.Oct.2012 9.514872 0.110804 1.1782560483399311 15.Oct.2012 9.404068 0.015235 0.1622672381114884 12.Oct.2012 9.388833 0.077177 0.8288214255337611 11.Oct.2012 9.311656 -0.055593 -0.5934826756500228 10.Oct.2012 9.367249 -0.157028 -1.6487130729188157 09.Oct.2012 9.524277 -0.06666 -0.6950311528477353 05.Oct.2012 9.590937 -0.014035 -0.1461222375244821 04.Oct.2012 9.604972 0.116264 1.2252879949514728 03.Oct.2012 9.488708 -0.10347 -1.0786914087707713 02.Oct.2012 9.592178 0.000173 0.0018035853817841003 01.Oct.2012 9.592005 -0.096918 -1.0002969370279855 28.Sep.2012 9.688923 -0.125119 -1.2748977434577924 27.Sep.2012 9.814042 0.057239 0.5866573302750911 26.Sep.2012 9.756803 -0.108733 -1.1021499490752453 25.Sep.2012 9.865536 0.044466 0.45276125717462556 24.Sep.2012 9.82107 -0.007503 -0.07633865058539017 21.Sep.2012 9.828573 0.038097 0.38912306204519576 20.Sep.2012 9.790476 -0.148847 -1.497556724939918 19.Sep.2012 9.939323 0.133769 1.364216647014539 18.Sep.2012 9.805554 -0.020757 -0.21123898887385104 14.Sep.2012 9.826311 0.064941 0.665285712968569 13.Sep.2012 9.76137 0.085149 0.8799819681671182 12.Sep.2012 9.676221 0.11937 1.2490515965980844 11.Sep.2012 9.556851 -0.011499 -0.12017746006364734 10.Sep.2012 9.56835 -0.008093 -0.08450945721704813 07.Sep.2012 9.576443 0.341804 3.7013249787024702 06.Sep.2012 9.234639 -0.058797 -0.6326723506784788 05.Sep.2012 9.293436 -0.105229 -1.119616456166913 04.Sep.2012 9.398665 -0.0356 -0.3773478909061808 03.Sep.2012 9.434265 -0.036963 -0.39026618301238236 31.Aug.2012 9.471228 -0.137559 -1.4315958923847516 30.Aug.2012 9.608787 -0.057661 -0.5965065968388802 29.Aug.2012 9.666448 0.019385 0.20094198617755477 28.Aug.2012 9.647063 -0.115634 -1.1844472895143627 24.Aug.2012 9.762697 -0.130433 -1.3184199540489208 23.Aug.2012 9.89313 0.13474 1.3807605557884035 22.Aug.2012 9.75839 -0.012762 -0.1306089599261172 21.Aug.2012 9.771152 0.001079 0.01104392976388201 20.Aug.2012 9.770073 0.003461 0.03543705841903006 17.Aug.2012 9.766612 0.05938 0.6117088784938899 16.Aug.2012 9.707232 0.11337 1.1816930449906409 15.Aug.2012 9.593862 -0.034209 -0.3553048165099738 14.Aug.2012 9.628071 -0.040988 -0.4239088829636886 13.Aug.2012 9.669059 -0.015658 -0.16167741401220087 10.Aug.2012 9.684717 -0.016712 -0.17226328203814098 09.Aug.2012 9.701429 0.046135 0.477820768585607 08.Aug.2012 9.655294 0.054277 0.5653255274935978 07.Aug.2012 9.601017 0.060637 0.635582649747704 06.Aug.2012 9.54038 0.204238 2.18760597257411 03.Aug.2012 9.336142 -0.15079 -1.5894495712628698 02.Aug.2012 9.486932 0.04999 0.5297266847671629 01.Aug.2012 9.436942 -0.105327 -1.1037940766499037 31.Jul.2012 9.542269 0.079772 0.8430332923751521 30.Jul.2012 9.462497 0.11101 1.1870839364905281 27.Jul.2012 9.351487 0.116068 1.2567702667307243 26.Jul.2012 9.235419 0.096156 1.0521198481759415 25.Jul.2012 9.139263 -0.149142 -1.605679338917715 24.Jul.2012 9.288405 -0.024107 -0.25886678052065865 23.Jul.2012 9.312512 -0.146316 -1.546872403219511 20.Jul.2012 9.458828 -0.162962 -1.6936765404358232 19.Jul.2012 9.62179 0.113855 1.197473478731186 18.Jul.2012 9.507935 -0.006625 -0.0696301247771836 17.Jul.2012 9.51456 -0.008599 -0.09029566764557853 13.Jul.2012 9.523159 -0.019259 -0.20182515584624358 12.Jul.2012 9.542418 -0.07971 -0.8284030310135139 11.Jul.2012 9.622128 -0.035072 -0.363169448701487 10.Jul.2012 9.6572 -0.054649 -0.5627043830685589 09.Jul.2012 9.711849 -0.120073 -1.2212566373085547 06.Jul.2012 9.831922 -0.009274 -0.09423651352945313 05.Jul.2012 9.841196 -0.049723 -0.502713650774008 04.Jul.2012 9.890919 0.028615 0.29014518311339826 03.Jul.2012 9.862304 0.034545 0.3515043460060427 02.Jul.2012 9.827759 0.050682 0.5183757885920302 29.Jun.2012 9.777077 0.087598 0.9040527359623773 28.Jun.2012 9.689479 0.234042 2.4752108231486285 27.Jun.2012 9.455437 0.048674 0.517436231783452 26.Jun.2012 9.406763 -0.067068 -0.707929031032958 25.Jun.2012 9.473831 0.025838 0.2734760705263012 22.Jun.2012 9.447993 -0.070418 -0.7398083566679354 21.Jun.2012 9.518411 -0.02647 -0.2773214249606674 20.Jun.2012 9.544881 0.12066 1.280318023102387 19.Jun.2012 9.424221 -0.068459 -0.7211767382867641 18.Jun.2012 9.49268 0.137748 1.4724639366699832 15.Jun.2012 9.354932 0.073128 0.787864083318286 14.Jun.2012 9.281804 0.009738 0.10502513679259833 13.Jun.2012 9.272066 0.042282 0.4581038949557216 12.Jun.2012 9.229784 -0.093226 -0.9999560227866322 11.Jun.2012 9.32301 0.19118 2.093556275138718 08.Jun.2012 9.13183 -0.17388 -1.8685301820065314 07.Jun.2012 9.30571 0.100327 1.0898731752931954 06.Jun.2012 9.205383 -0.093631 -1.0068916984101755 31.May.2012 9.299014 0.002001 0.021523041863015572 30.May.2012 9.297013 0.017927 0.19319790763874803 29.May.2012 9.279086 0.071064 0.7717618398392184 28.May.2012 9.208022 0.011808 0.12840066575223238 25.May.2012 9.196214 -0.018602 -0.20187055281407681 24.May.2012 9.214816 -0.013681 -0.14824732564793594 23.May.2012 9.228497 -0.072232 -0.7766272944841206 22.May.2012 9.300729 0.046915 0.5069801489418309 21.May.2012 9.253814 -0.027657 -0.29798078343400525 18.May.2012 9.281471 -0.250843 -2.6315016479734092 17.May.2012 9.532314 0.200612 2.1497900383016946 16.May.2012 9.331702 -0.137302 -1.450015228634395 15.May.2012 9.469004 -0.155388 -1.6145227667368494 14.May.2012 9.624392 0.004863 0.050553410671146166 11.May.2012 9.619529 -0.060571 -0.6257270069524076 10.May.2012 9.6801 -0.059772 -0.6136836295179239 09.May.2012 9.739872 -0.099778 -1.0140401335413354 08.May.2012 9.83965 -0.164996 -1.6491937845676898 02.May.2012 10.004646 0.029093 0.2916429795922091 01.May.2012 9.975553 -0.161708 -1.5951843402276018 27.Apr.2012 10.137261 -- -- iShares Japan Index Fund (IE) Fund Inception 25-May-2009 Month End Date Monthly Total (NAV) Return 30.Sep.2009 -- 31.Oct.2009 -2.526529 30.Nov.2009 -1.036807 31.Dec.2009 1.194343 31.Jan.2010 1.439072 28.Feb.2010 1.112472 31.Mar.2010 4.966186 30.Apr.2010 -0.153861 31.May.2010 -8.041992 30.Jun.2010 -2.042313 31.Jul.2010 3.506896 31.Aug.2010 -2.293152 30.Sep.2010 4.556507 31.Oct.2010 2.032356 30.Nov.2010 2.090972 31.Dec.2010 6.775383 31.Jan.2011 0.9 28.Feb.2011 4.54095 31.Mar.2011 -9.178661 30.Apr.2011 -0.018979 31.May.2011 -1.290812 30.Jun.2011 1.490385 31.Jul.2011 3.495973 31.Aug.2011 -8.147199 30.Sep.2011 -1.574646 31.Oct.2011 -0.283516 30.Nov.2011 -4.467912 31.Dec.2011 0.797194 31.Jan.2012 4.51334 29.Feb.2012 5.0449 31.Mar.2012 1.2871 30.Apr.2012 -3.866657 31.May.2012 -8.268969 30.Jun.2012 5.141007 31.Jul.2012 -2.404369 31.Aug.2012 -0.744079 30.Sep.2012 2.301763 31.Oct.2012 -1.868098 30.Nov.2012 2.358446 31.Dec.2012 5.291821 31.Jan.2013 3.649849 28.Feb.2013 2.664533 31.Mar.2013 4.970653 30.Apr.2013 8.666783 31.May.2013 -5.687393 30.Jun.2013 1.738982 31.Jul.2013 0.58651 31.Aug.2013 -2.165764 30.Sep.2013 8.378033 31.Oct.2013 -0.023568 30.Nov.2013 1.438001 31.Dec.2013 0.783605 31.Jan.2014 -3.875092 28.Feb.2014 -0.551735 31.Mar.2014 -1.246281 30.Apr.2014 -2.597297 31.May.2014 3.970576 30.Jun.2014 5.225921 31.Jul.2014 0.55855 31.Aug.2014 -2.188284 30.Sep.2014 -0.722442 31.Oct.2014 -1.306729 30.Nov.2014 0.269563 31.Dec.2014 -1.447774 31.Jan.2015 2.319499 28.Feb.2015 6.061319 31.Mar.2015 1.530386 30.Apr.2015 3.524357 31.May.2015 1.280158 30.Jun.2015 -1.722342 31.Jul.2015 0.459331 31.Aug.2015 -5.832068 30.Sep.2015 -6.789565 31.Oct.2015 10.065716 30.Nov.2015 -1.03393 31.Dec.2015 0.327791 31.Jan.2016 -8.231943 29.Feb.2016 -2.764903 31.Mar.2016 4.700855 30.Apr.2016 4.633516 31.May.2016 -1.000052 30.Jun.2016 -2.447526 31.Jul.2016 6.470405 31.Aug.2016 0.357482 30.Sep.2016 1.562954 31.Oct.2016 1.331329 30.Nov.2016 -2.401639 31.Dec.2016 0.955892 31.Jan.2017 3.712966 28.Feb.2017 1.112878 31.Mar.2017 -0.3965 30.Apr.2017 1.077557 31.May.2017 3.00129 30.Jun.2017 1.04819 31.Jul.2017 2.009395 31.Aug.2017 -0.051164 30.Sep.2017 1.951625 31.Oct.2017 4.587962 30.Nov.2017 2.994479 31.Dec.2017 0.68504 31.Jan.2018 4.568289 28.Feb.2018 -1.516325 31.Mar.2018 -2.105282 30.Apr.2018 0.673146 31.May.2018 -1.01841 30.Jun.2018 -2.528802 31.Jul.2018 0.378228 31.Aug.2018 0.223727 30.Sep.2018 3.037067 31.Oct.2018 -8.472064 30.Nov.2018 0.386197 31.Dec.2018 -6.680154 31.Jan.2019 6.094472 28.Feb.2019 -0.050138 31.Mar.2019 0.558064 30.Apr.2019 1.383023 31.May.2019 -3.984276 30.Jun.2019 3.739184 31.Jul.2019 0.119909 31.Aug.2019 -1.030927 30.Sep.2019 3.984405 31.Oct.2019 4.910195 30.Nov.2019 0.548679 31.Dec.2019 2.07955 31.Jan.2020 -1.376074 29.Feb.2020 -9.170062 31.Mar.2020 -7.115917 30.Apr.2020 5.377338 31.May.2020 5.8864 30.Jun.2020 -0.039517 31.Jul.2020 -1.600005 31.Aug.2020 7.629853 30.Sep.2020 0.879949 31.Oct.2020 -1.574851 30.Nov.2020 12.510151 31.Dec.2020 4.115282 31.Jan.2021 -1.023916 28.Feb.2021 1.506372 31.Mar.2021 1.063869 30.Apr.2021 -1.507339 31.May.2021 1.513729 30.Jun.2021 -0.311039 31.Jul.2021 -1.275442 31.Aug.2021 3.054325 30.Sep.2021 2.737401 31.Oct.2021 -3.3855 30.Nov.2021 -2.509027 31.Dec.2021 1.915156 31.Jan.2022 -5.076019 28.Feb.2022 -1.121877 31.Mar.2022 -0.567162 30.Apr.2022 -8.741317 31.May.2022 1.637524 30.Jun.2022 -7.920214 31.Jul.2022 5.689872 31.Aug.2022 -2.564845 30.Sep.2022 -10.364494 31.Oct.2022 2.949687 30.Nov.2022 9.655215 31.Dec.2022 0.257541 31.Jan.2023 6.194802 28.Feb.2023 -3.842568 31.Mar.2023 3.922655 30.Apr.2023 0.39155 31.May.2023 1.837606 30.Jun.2023 4.085103 31.Jul.2023 3.006548 31.Aug.2023 -2.436367 30.Sep.2023 -2.09927 31.Oct.2023 -4.502661 30.Nov.2023 8.521343 31.Dec.2023 4.355436 31.Jan.2024 4.616367 29.Feb.2024 2.972627