iShares Europe Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets EUR 56,366,112 Net Assets of Fund EUR 102,185,578 Share Class launch date 29.Mar.2012 Fund Launch Date 27.Jul.2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.31% ISIN IE00B4K9F548 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEIA SEDOL B4K9F54 29-Feb-2024 iShares Europe Index Fund (IE) Inception Date 29.Mar.2012 Fund Holdings as of - Total Net Assets EUR 56,366,112.12 Number of Securities 422.00 Shares Outstanding 2,108,434.33 Name Weight (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 26.733634 0.035666 0.1335906912466147 26.Mar.2024 26.697968 0.05575 0.2092543496190895 25.Mar.2024 26.642218 0.018293 0.06870887744763404 22.Mar.2024 26.623925 0.017399 0.06539373084633447 21.Mar.2024 26.606526 0.237969 0.9024725926413039 20.Mar.2024 26.368557 0.005764 0.02186414770240771 19.Mar.2024 26.362793 0.06686 0.25425985075334656 18.Mar.2024 26.295933 -0.046287 -0.17571411976667115 15.Mar.2024 26.34222 -0.086613 -0.327721621306548 14.Mar.2024 26.428833 -0.02965 -0.11206235822363664 13.Mar.2024 26.458483 0.04246 0.16073577767554184 12.Mar.2024 26.416023 0.269129 1.0292962521667008 11.Mar.2024 26.146894 -0.091787 -0.3498156023925136 08.Mar.2024 26.238681 0.001318 0.005023370679439088 07.Mar.2024 26.237363 0.301975 1.164335771649146 06.Mar.2024 25.935388 0.091541 0.3542081022225522 05.Mar.2024 25.843847 -0.055756 -0.21527743108649194 04.Mar.2024 25.899603 -0.003421 -0.013206952207587809 01.Mar.2024 25.903024 0.148707 0.5774061102066889 29.Feb.2024 25.754317 0.003451 0.01340149104111683 28.Feb.2024 25.750866 -0.087967 -0.3404449419213321 27.Feb.2024 25.838833 0.046199 0.17911703007920787 26.Feb.2024 25.792634 -0.095586 -0.3692258486678497 23.Feb.2024 25.88822 0.113292 0.4395434198691069 22.Feb.2024 25.774928 0.215672 0.8438117291051038 21.Feb.2024 25.559256 -0.045776 -0.17877735907535675 20.Feb.2024 25.605032 -0.022058 -0.08607297980379357 19.Feb.2024 25.62709 0.05436 0.21257018707036754 16.Feb.2024 25.57273 0.158246 0.622660684356212 15.Feb.2024 25.414484 0.179 0.7093186720730222 14.Feb.2024 25.235484 0.120703 0.4806054251478442 13.Feb.2024 25.114781 -0.230733 -0.9103504470258524 12.Feb.2024 25.345514 0.128033 0.5077152630748487 09.Feb.2024 25.217481 -0.018655 -0.07392177629729052 08.Feb.2024 25.236136 -0.029314 -0.1160240565673677 07.Feb.2024 25.26545 -0.061835 -0.24414381565177634 06.Feb.2024 25.327285 0.155026 0.6158604994490164 05.Feb.2024 25.172259 -0.003039 -0.012071356613137211 02.Feb.2024 25.175298 0.006691 0.026584705303714266 01.Feb.2024 25.168607 -0.091927 -0.3639155055075241 31.Jan.2024 25.260534 -0.004842 -0.019164567350986584 30.Jan.2024 25.265376 0.042643 0.1690657392281796 29.Jan.2024 25.222733 0.05816 0.23111856497624655 26.Jan.2024 25.164573 0.28059 1.1275927973427726 25.Jan.2024 24.883983 0.074594 0.3006684283921704 24.Jan.2024 24.809389 0.284189 1.1587632312886338 23.Jan.2024 24.5252 -0.067348 -0.27385531584608475 22.Jan.2024 24.592548 0.188556 0.772644082164918 19.Jan.2024 24.403992 -0.059668 -0.24390463242213145 18.Jan.2024 24.46366 0.138355 0.5687698468734513 17.Jan.2024 24.325305 -0.272743 -1.108799364892694 16.Jan.2024 24.598048 -0.047765 -0.19380573893017852 15.Jan.2024 24.645813 -0.13077 -0.5277967506657395 12.Jan.2024 24.776583 0.20274 0.8250235830024633 11.Jan.2024 24.573843 -0.186201 -0.7520220884906343 10.Jan.2024 24.760044 -0.042747 -0.17234753943618683 09.Jan.2024 24.802791 -0.043336 -0.17441752591862708 08.Jan.2024 24.846127 0.085579 0.3456264376701194 05.Jan.2024 24.760548 -0.065767 -0.26490842479038873 04.Jan.2024 24.826315 0.173291 0.7029198527531552 03.Jan.2024 24.653024 -0.16542 -0.6665204313372748 28.Dec.2023 24.818444 -0.023097 -0.09297732374976254 27.Dec.2023 24.841541 0.081592 0.32953218118502586 21.Dec.2023 24.759949 -0.047915 -0.19314439969519342 20.Dec.2023 24.807864 0.042045 0.16977027894777072 19.Dec.2023 24.765819 0.085653 0.34705196067157734 18.Dec.2023 24.680166 -0.066635 -0.2692671266884152 15.Dec.2023 24.746801 0.005462 0.022076412275018744 14.Dec.2023 24.741339 0.182274 0.7421862355101874 13.Dec.2023 24.559065 -0.008518 -0.034671705393241166 12.Dec.2023 24.567583 -0.044797 -0.1820100290991769 11.Dec.2023 24.61238 0.072198 0.2942031970260041 08.Dec.2023 24.540182 0.183534 0.7535273326608818 07.Dec.2023 24.356648 -0.06301 -0.2580298217116718 06.Dec.2023 24.419658 0.119878 0.4933295692388985 05.Dec.2023 24.29978 0.087789 0.36258480353804856 04.Dec.2023 24.211991 -0.007933 -0.032754025157139224 01.Dec.2023 24.219924 0.229257 0.9556091124936209 30.Nov.2023 23.990667 0.146216 0.6132076599289286 29.Nov.2023 23.844451 0.104882 0.4418024606933681 28.Nov.2023 23.739569 -0.075922 -0.3187925035851665 27.Nov.2023 23.815491 -0.085712 -0.3586095645478598 24.Nov.2023 23.901203 0.076902 0.3227880641702772 23.Nov.2023 23.824301 0.072716 0.30615219994791926 22.Nov.2023 23.751585 0.071803 0.3032249198915767 21.Nov.2023 23.679782 -0.012112 -0.051122970582259064 20.Nov.2023 23.691894 0.026655 0.11263355506361039 17.Nov.2023 23.665239 0.231266 0.9868834448174878 16.Nov.2023 23.433973 -0.146098 -0.6195825279745765 15.Nov.2023 23.580071 0.100291 0.42713773297705515 14.Nov.2023 23.47978 0.28265 1.2184696986222003 13.Nov.2023 23.19713 0.172352 0.748550105455957 10.Nov.2023 23.024778 -0.229902 -0.9886268054430334 09.Nov.2023 23.25468 0.187643 0.8134681537121564 08.Nov.2023 23.067037 0.06033 0.26222787989606683 07.Nov.2023 23.006707 -0.034884 -0.15139579554207 06.Nov.2023 23.041591 -0.029834 -0.12931147512561533 03.Nov.2023 23.071425 0.02399 0.10408967418717094 02.Nov.2023 23.047435 0.3484 1.534867010866321 01.Nov.2023 22.699035 0.157334 0.6979686226873474 31.Oct.2023 22.541701 0.126242 0.563191679456575 30.Oct.2023 22.415459 0.07593 0.33989078283611085 27.Oct.2023 22.339529 -0.199704 -0.8860283754997341 26.Oct.2023 22.539233 -0.112599 -0.497085622037105 25.Oct.2023 22.651832 0.024143 0.10669671127263593 24.Oct.2023 22.627689 0.101277 0.44959223865744796 23.Oct.2023 22.526412 -0.028378 -0.12581806348008562 20.Oct.2023 22.55479 -0.30966 -1.3543295377758924 19.Oct.2023 22.86445 -0.269829 -1.1663601013889389 18.Oct.2023 23.134279 -0.242806 -1.0386496006666357 17.Oct.2023 23.377085 -0.023073 -0.09860189832906256 16.Oct.2023 23.400158 0.041912 0.17943128092751484 13.Oct.2023 23.358246 -0.218998 -0.9288532620691375 12.Oct.2023 23.577244 0.030995 0.13163455461632126 11.Oct.2023 23.546249 0.038822 0.16514780626565384 10.Oct.2023 23.507427 0.446821 1.9375943546323111 09.Oct.2023 23.060606 -0.051593 -0.22322843447306767 06.Oct.2023 23.112199 0.184007 0.8025360220291247 05.Oct.2023 22.928192 0.062779 0.27455878448379656 04.Oct.2023 22.865413 -0.032143 -0.14037742718043794 03.Oct.2023 22.897556 -0.242565 -1.0482443026119008 02.Oct.2023 23.140121 -0.233635 -0.9995612172900239 29.Sep.2023 23.373756 0.082471 0.3540852297329237 28.Sep.2023 23.291285 0.090025 0.38801771972729066 27.Sep.2023 23.20126 -0.039194 -0.1686455866998123 26.Sep.2023 23.240454 -0.141944 -0.6070549308073535 25.Sep.2023 23.382398 -0.150187 -0.6382086795819499 22.Sep.2023 23.532585 -0.071196 -0.3016296414544771 21.Sep.2023 23.603781 -0.309079 -1.2925220989877413 20.Sep.2023 23.91286 0.212744 0.8976496148795221 19.Sep.2023 23.700116 -0.012079 -0.05094003317702136 18.Sep.2023 23.712195 -0.25403 -1.0599499921243334 15.Sep.2023 23.966225 0.057105 0.23884191471706195 14.Sep.2023 23.90912 0.362028 1.537463734375353 13.Sep.2023 23.547092 -0.077128 -0.3264785038405501 12.Sep.2023 23.62422 -0.039791 -0.16814985422378312 11.Sep.2023 23.664011 0.080051 0.3394298497792568 08.Sep.2023 23.58396 0.048824 0.20745153119149173 07.Sep.2023 23.535136 -0.019826 -0.08416910203463712 06.Sep.2023 23.554962 -0.130753 -0.5520331558494224 05.Sep.2023 23.685715 -0.053224 -0.22420547101957675 04.Sep.2023 23.738939 -0.005357 -0.022561207963377815 01.Sep.2023 23.744296 -0.002184 -0.00919715258850996 31.Aug.2023 23.74648 -0.047224 -0.19847267159413262 30.Aug.2023 23.793704 -0.043354 -0.1818764715008035 29.Aug.2023 23.837058 0.432981 1.850023822772417 25.Aug.2023 23.404077 -0.008811 -0.03763311898984867 24.Aug.2023 23.412888 -0.089525 -0.38091833378981127 23.Aug.2023 23.502413 0.093914 0.40119616383775825 22.Aug.2023 23.408499 0.158056 0.6797977999817035 21.Aug.2023 23.250443 0.018796 0.08090687672725055 18.Aug.2023 23.231647 -0.133589 -0.5717425666062179 17.Aug.2023 23.365236 -0.192697 -0.8179707447168646 16.Aug.2023 23.557933 -0.009284 -0.0393937052474206 15.Aug.2023 23.567217 -0.22889 -0.9618800251654609 14.Aug.2023 23.796107 0.035772 0.1505534328535351 11.Aug.2023 23.760335 -0.260745 -1.0854840831469692 10.Aug.2023 24.02108 0.213672 0.897502155631558 09.Aug.2023 23.807408 0.103369 0.4360818002366601 08.Aug.2023 23.704039 -0.045803 -0.19285601984215306 07.Aug.2023 23.749842 0.025233 0.10635791721583272 04.Aug.2023 23.724609 0.062401 0.2637158797691238 03.Aug.2023 23.662208 -0.149519 -0.6279216958937922 02.Aug.2023 23.811727 -0.538039 -2.2096269836843607 31.Jul.2023 24.349766 0.027233 0.11196613444825011 28.Jul.2023 24.322533 -0.046802 -0.19205284017803523 27.Jul.2023 24.369335 0.329806 1.3719320374371728 26.Jul.2023 24.039529 -0.13546 -0.560331175331662 25.Jul.2023 24.174989 0.109351 0.4543864575707488 24.Jul.2023 24.065638 0.021702 0.09025976445786581 21.Jul.2023 24.043936 0.079153 0.33028882423012135 20.Jul.2023 23.964783 0.110686 0.46401253419905186 19.Jul.2023 23.854097 0.045412 0.19073711966872592 18.Jul.2023 23.808685 0.142765 0.6032514265238791 17.Jul.2023 23.66592 -0.15157 -0.6363810796183813 14.Jul.2023 23.81749 -0.021796 -0.09142891276190067 13.Jul.2023 23.839286 0.153425 0.6477493049545465 12.Jul.2023 23.685861 0.341643 1.4635015831329197 11.Jul.2023 23.344218 0.164755 0.7107800556035314 10.Jul.2023 23.179463 0.038902 0.16811174111120297 07.Jul.2023 23.140561 0.010371 0.04483750457735107 06.Jul.2023 23.13019 -0.554522 -2.341265538715438 05.Jul.2023 23.684712 -0.164333 -0.6890548447537417 04.Jul.2023 23.849045 0.016638 0.06981250362164426 03.Jul.2023 23.832407 -0.048414 -0.20273172350314086 30.Jun.2023 23.880821 0.274488 1.1627727186598613 29.Jun.2023 23.606333 0.029175 0.12374264955937438 28.Jun.2023 23.577158 0.156139 0.6666618561728677 27.Jun.2023 23.421019 0.011792 0.050373299383187665 26.Jun.2023 23.409227 -0.023791 -0.1015276820083525 23.Jun.2023 23.433018 -0.070937 -0.30180878069244094 22.Jun.2023 23.503955 -0.113349 -0.4799404707666887 21.Jun.2023 23.617304 -0.111093 -0.4681858618599478 20.Jun.2023 23.728397 -0.137639 -0.576714960121572 19.Jun.2023 23.866036 -0.238722 -0.9903521951973133 16.Jun.2023 24.104758 0.127986 0.5337916213241716 15.Jun.2023 23.976772 -0.023547 -0.09811119593868732 14.Jun.2023 24.000319 0.082514 0.3449898517025287 13.Jun.2023 23.917805 0.141435 0.5948553122280651 12.Jun.2023 23.77637 0.040803 0.17190657379282323 09.Jun.2023 23.735567 -0.044621 -0.18763939124450993 08.Jun.2023 23.780188 0.001131 0.004756286172323823 07.Jun.2023 23.779057 -0.047162 -0.19794160374333838 06.Jun.2023 23.826219 0.092235 0.3886199636774003 05.Jun.2023 23.733984 -0.11621 -0.4872497053902371 02.Jun.2023 23.850194 0.348506 1.4828977390900602 01.Jun.2023 23.501688 0.179938 0.7715458745591561 31.May.2023 23.32175 -0.256763 -1.0889702840887379 30.May.2023 23.578513 -0.234237 -0.9836621137835824 26.May.2023 23.81275 0.277365 1.1785020725176154 25.May.2023 23.535385 -0.074116 -0.3139244662561907 24.May.2023 23.609501 -0.42591 -1.7720104723817705 23.May.2023 24.035411 -0.149211 -0.6169664342903519 22.May.2023 24.184622 0.023035 0.09533728061819781 19.May.2023 24.161587 0.274836 1.150579247885156 17.May.2023 23.886751 -0.030004 -0.1254518014672141 16.May.2023 23.916755 -0.100277 -0.4175245300918115 15.May.2023 24.017032 0.063188 0.2637906467120684 12.May.2023 23.953844 0.110838 0.464865881424515 11.May.2023 23.843006 0.019982 0.08387684116004752 10.May.2023 23.823024 -0.096123 -0.4018663374576025 09.May.2023 23.919147 0.038587 0.16158331295413508 05.May.2023 23.88056 0.26257 1.111737281623034 04.May.2023 23.61799 -0.09107 -0.3841147645667943 03.May.2023 23.70906 0.084584 0.3580354544160048 02.May.2023 23.624476 -0.272077 -1.138561699672752 28.Apr.2023 23.896553 0.150868 0.6353491171132777 27.Apr.2023 23.745685 0.047193 0.19913925324868773 26.Apr.2023 23.698492 -0.19963 -0.8353376051892278 25.Apr.2023 23.898122 -0.072551 -0.3026656781810006 24.Apr.2023 23.970673 0.027833 0.11624769659739613 21.Apr.2023 23.94284 0.085589 0.358754661213901 20.Apr.2023 23.857251 -0.025531 -0.10690128143362863 19.Apr.2023 23.882782 -0.022564 -0.09438892873585683 18.Apr.2023 23.905346 0.093388 0.3921895041138574 17.Apr.2023 23.811958 -0.004734 -0.019876815806326085 14.Apr.2023 23.816692 0.139238 0.5880615373595489 13.Apr.2023 23.677454 0.098613 0.4182266634734082 12.Apr.2023 23.578841 0.04073 0.17303852462927038 11.Apr.2023 23.538111 0.135925 0.5808218086977003 06.Apr.2023 23.402186 0.130915 0.5625605924145699 05.Apr.2023 23.271271 -0.013774 -0.05915384745874444 04.Apr.2023 23.285045 -0.021614 -0.09273744469338141 03.Apr.2023 23.306659 0.002657 0.011401475162935534 31.Mar.2023 23.304002 0.160385 0.6929988514759815 30.Mar.2023 23.143617 0.234214 1.022348770939164 29.Mar.2023 22.909403 0.291262 1.2877362467587412 28.Mar.2023 22.618141 -0.008856 -0.03913908681739782 27.Mar.2023 22.626997 0.237018 1.0585896485208852 24.Mar.2023 22.389979 -0.283683 -1.251156518078112 23.Mar.2023 22.673662 -0.045632 -0.20085131166487832 22.Mar.2023 22.719294 0.05165 0.22785782236565919 21.Mar.2023 22.667644 0.291787 1.3040260312711152 20.Mar.2023 22.375857 0.217966 0.9836947027133585 17.Mar.2023 22.157891 -0.263713 -1.1761558182902525 16.Mar.2023 22.421604 0.283716 1.2815856688768144 15.Mar.2023 22.137888 -0.657513 -2.884410763381614 14.Mar.2023 22.795401 0.340611 1.5168745733093028 13.Mar.2023 22.45479 -0.544066 -2.3656220118078917 10.Mar.2023 22.998856 -0.306673 -1.3158808795972836 09.Mar.2023 23.305529 -0.028706 -0.1230209604043158 08.Mar.2023 23.334235 0.018235 0.0782080974438154 07.Mar.2023 23.316 -0.175052 -0.7451858690704869 06.Mar.2023 23.491052 -0.010419 -0.04433339513088351 03.Mar.2023 23.501471 0.212756 0.9135583478951071 02.Mar.2023 23.288715 0.14413 0.6227374567312397 01.Mar.2023 23.144585 -0.171734 -0.7365399315389363 28.Feb.2023 23.316319 -0.081536 -0.34847638811335485 27.Feb.2023 23.397855 0.242891 1.048980253219137 24.Feb.2023 23.154964 -0.257996 -1.1019367051410842 23.Feb.2023 23.41296 0.014335 0.0612642836918836 22.Feb.2023 23.398625 -0.072851 -0.3103809918046909 21.Feb.2023 23.471476 -0.044188 -0.18790879134860916 20.Feb.2023 23.515664 0.018515 0.07879679360249195 17.Feb.2023 23.497149 -0.042194 -0.17924884309642797 16.Feb.2023 23.539343 0.056064 0.23874008395505586 15.Feb.2023 23.483279 0.099405 0.4251006484212154 14.Feb.2023 23.383874 0.024384 0.10438584061552714 13.Feb.2023 23.35949 0.208112 0.8989184142732238 10.Feb.2023 23.151378 -0.206994 -0.8861662105561123 09.Feb.2023 23.358372 0.153102 0.6597725430473337 08.Feb.2023 23.20527 0.053107 0.22938245553989922 07.Feb.2023 23.152163 0.050497 0.21858596691684487 06.Feb.2023 23.101666 -0.174575 -0.7500137157026343 03.Feb.2023 23.276241 0.095374 0.4114341366092994 02.Feb.2023 23.180867 0.28175 1.2303967877888042 01.Feb.2023 22.899117 -0.011922 -0.05203605126768803 31.Jan.2023 22.911039 -0.05804 -0.2526875370144358 30.Jan.2023 22.969079 -0.032061 -0.13938874334054746 27.Jan.2023 23.00114 0.049316 0.21486745454304634 26.Jan.2023 22.951824 0.087147 0.3811424932877906 25.Jan.2023 22.864677 -0.05681 -0.24784604942951563 24.Jan.2023 22.921487 -0.059376 -0.25837149805905896 23.Jan.2023 22.980863 0.12041 0.5267174714341838 20.Jan.2023 22.860453 0.079085 0.3471477217698252 19.Jan.2023 22.781368 -0.352332 -1.5230248511911195 18.Jan.2023 23.1337 0.059244 0.2567514484415147 17.Jan.2023 23.074456 0.095603 0.4160477461603501 16.Jan.2023 22.978853 0.108259 0.4733545617573378 13.Jan.2023 22.870594 0.113624 0.49929318358287594 12.Jan.2023 22.75697 0.145024 0.6413601023105221 11.Jan.2023 22.611946 0.083524 0.3707494470762311 10.Jan.2023 22.528422 -0.134669 -0.5942216796464348 09.Jan.2023 22.663091 0.192884 0.8583988567617556 06.Jan.2023 22.470207 0.252741 1.1375779758141635 05.Jan.2023 22.217466 -0.033812 -0.15195531690359537 04.Jan.2023 22.251278 0.310762 1.4163841907820218 03.Jan.2023 21.940516 0.212627 0.9785902348819989 29.Dec.2022 21.727889 0.144005 0.6671876109045063 28.Dec.2022 21.583884 0.00553 0.025627533962970486 22.Dec.2022 21.578354 -0.205104 -0.9415584981962001 21.Dec.2022 21.783458 0.367509 1.7160528352023998 20.Dec.2022 21.415949 -0.082508 -0.38378568285156467 19.Dec.2022 21.498457 0.0561 0.261631685359963 16.Dec.2022 21.442357 -0.255578 -1.1778908914604085 15.Dec.2022 21.697935 -0.634401 -2.840728350137666 14.Dec.2022 22.332336 -0.007172 -0.032104556644667374 13.Dec.2022 22.339508 0.276225 1.251966899033113 12.Dec.2022 22.063283 -0.111826 -0.5042861345123489 09.Dec.2022 22.175109 0.181761 0.8264362479055031 08.Dec.2022 21.993348 -0.038102 -0.17294367824178616 07.Dec.2022 22.03145 -0.140721 -0.634673979377121 06.Dec.2022 22.172171 -0.124223 -0.557143904077045 05.Dec.2022 22.296394 -0.088732 -0.39638820884903664 02.Dec.2022 22.385126 -0.036683 -0.1636041052708994 01.Dec.2022 22.421809 0.186566 0.8390553680928965 30.Nov.2022 22.235243 0.154382 0.6991665768830301 29.Nov.2022 22.080861 -0.013945 -0.06311438081873179 28.Nov.2022 22.094806 -0.138541 -0.6231225555018775 25.Nov.2022 22.233347 0.004327 0.019465545489634722 24.Nov.2022 22.22902 0.097632 0.44114720685390363 23.Nov.2022 22.131388 0.124919 0.5676467224251196 22.Nov.2022 22.006469 0.163621 0.7490827203485553 21.Nov.2022 21.842848 -0.008891 -0.040687837247186595 18.Nov.2022 21.851739 0.245231 1.1349867364036799 17.Nov.2022 21.606508 -0.0836 -0.38542915507843484 16.Nov.2022 21.690108 -0.202274 -0.9239469693156277 15.Nov.2022 21.892382 0.081736 0.3747527698170884 14.Nov.2022 21.810646 0.035181 0.1615625659429087 11.Nov.2022 21.775465 0.014865 0.06831153552751303 10.Nov.2022 21.7606 0.570008 2.689910692443137 09.Nov.2022 21.190592 -0.060426 -0.2843440253073994 08.Nov.2022 21.251018 0.15512 0.7353088263889027 07.Nov.2022 21.095898 0.053304 0.25331477668580216 04.Nov.2022 21.042594 0.38217 1.8497684268241543 03.Nov.2022 20.660424 -0.189417 -0.9084817481341944 02.Nov.2022 20.849841 -0.065888 -0.3150165122143244 01.Nov.2022 20.915729 0.120103 0.5775397191697909 31.Oct.2022 20.795626 0.074326 0.3586937113018971 28.Oct.2022 20.7213 0.028885 0.13959221289540152 27.Oct.2022 20.692415 -0.009103 -0.04397262075177289 26.Oct.2022 20.701518 0.123575 0.6005216362004696 25.Oct.2022 20.577943 0.294819 1.4535186985988944 24.Oct.2022 20.283124 0.270986 1.3541081917384339 21.Oct.2022 20.012138 -0.115262 -0.572662142154476 20.Oct.2022 20.1274 0.046335 0.2307397540917277 19.Oct.2022 20.081065 -0.097757 -0.4844534532293312 18.Oct.2022 20.178822 0.069804 0.3471278408522982 17.Oct.2022 20.109018 0.355664 1.8005246096435066 14.Oct.2022 19.753354 0.101318 0.515559812733907 13.Oct.2022 19.652036 0.152251 0.7807829676070788 12.Oct.2022 19.499785 -0.095958 -0.4896879898863748 11.Oct.2022 19.595743 -0.110647 -0.5614777744680787 10.Oct.2022 19.70639 -0.082002 -0.4143944591354366 07.Oct.2022 19.788392 -0.2228 -1.113376954256398 06.Oct.2022 20.011192 -0.13677 -0.6788279628480538 05.Oct.2022 20.147962 -0.193905 -0.9532310873923224 04.Oct.2022 20.341867 0.616625 3.126070645926676 03.Oct.2022 19.725242 0.144047 0.7356394745060247 30.Sep.2022 19.581195 0.23263 1.2023113858831391 29.Sep.2022 19.348565 -0.316618 -1.610043496671249 28.Sep.2022 19.665183 0.065619 0.33479826387974754 27.Sep.2022 19.599564 -0.012108 -0.06173874415195196 26.Sep.2022 19.611672 -0.07841 -0.39822078953251694 23.Sep.2022 19.690082 -0.465528 -2.309669615556165 22.Sep.2022 20.15561 -0.356448 -1.737748596459702 21.Sep.2022 20.512058 0.181543 0.89295819609095 20.Sep.2022 20.330515 -0.235275 -1.144011487037454 16.Sep.2022 20.56579 -0.324369 -1.5527359078501988 15.Sep.2022 20.890159 -0.143303 -0.6813096198809306 14.Sep.2022 21.033462 -0.176742 -0.8332876006284522 13.Sep.2022 21.210204 -0.319885 -1.4857579083857944 12.Sep.2022 21.530089 0.368142 1.7396414422548172 09.Sep.2022 21.161947 0.311457 1.4937634559187818 08.Sep.2022 20.85049 0.102505 0.49404797622516117 07.Sep.2022 20.747985 -0.125266 -0.6001269279998597 06.Sep.2022 20.873251 0.040935 0.19649759537057715 05.Sep.2022 20.832316 -0.116087 -0.5541568013561702 02.Sep.2022 20.948403 0.413075 2.0115334899934396 01.Sep.2022 20.535328 -0.359741 -1.721654999081362 31.Aug.2022 20.895069 -0.246854 -1.1676042903003667 30.Aug.2022 21.141923 -0.318366 -1.4835121745098587 26.Aug.2022 21.460289 -0.364092 -1.668280992711775 25.Aug.2022 21.824381 0.075021 0.34493428772156975 24.Aug.2022 21.74936 0.034307 0.15798718059771716 23.Aug.2022 21.715053 -0.091494 -0.41957124160922865 22.Aug.2022 21.806547 -0.198111 -0.9003139244427248 19.Aug.2022 22.004658 -0.149158 -0.673283555302617 18.Aug.2022 22.153816 0.09696 0.4395912091913734 17.Aug.2022 22.056856 -0.18972 -0.8528053935131411 16.Aug.2022 22.246576 0.036321 0.16353256637530728 15.Aug.2022 22.210255 0.080555 0.3640130684103264 12.Aug.2022 22.1297 0.030902 0.13983565983996052 11.Aug.2022 22.098798 0.036926 0.16737473592449453 10.Aug.2022 22.061872 0.171769 0.784687947790835 09.Aug.2022 21.890103 -0.136042 -0.6176387198032157 08.Aug.2022 22.026145 0.157087 0.7183071168406064 05.Aug.2022 21.869058 -0.161028 -0.7309458528668477 04.Aug.2022 22.030086 0.040209 0.1828523188192458 03.Aug.2022 21.989877 0.099536 0.4547028298919601 02.Aug.2022 21.890341 -0.092507 -0.4208144458807157 29.Jul.2022 21.982848 0.263842 1.2147977674484736 28.Jul.2022 21.719006 0.219608 1.0214611590519884 27.Jul.2022 21.499398 0.095552 0.44642444166342815 26.Jul.2022 21.403846 0.010916 0.05102620351676933 25.Jul.2022 21.39293 0.03655 0.17114323682197077 22.Jul.2022 21.35638 0.057597 0.2704239016848991 21.Jul.2022 21.298783 0.083071 0.39155414628554536 20.Jul.2022 21.215712 -0.054794 -0.25760553133996905 19.Jul.2022 21.270506 0.288352 1.3742726318756406 18.Jul.2022 20.982154 0.191455 0.9208685095195693 15.Jul.2022 20.790699 0.357625 1.750226128481696 14.Jul.2022 20.433074 -0.312241 -1.5051157333595562 13.Jul.2022 20.745315 -0.210038 -1.0023119152418956 12.Jul.2022 20.955353 0.101932 0.4888022929187494 11.Jul.2022 20.853421 -0.100576 -0.4799847971725872 07.Jul.2022 20.845483 0.382627 1.8698611767585132 06.Jul.2022 20.462856 0.329076 1.634447182794289 05.Jul.2022 20.13378 -0.431287 -2.097182566922831 04.Jul.2022 20.565067 0.127998 0.6263031161660216 01.Jul.2022 20.437069 -0.000676 -0.003307605609131536 30.Jun.2022 20.437745 -0.311603 -1.5017483922868324 29.Jun.2022 20.749348 -0.113354 -0.5433332652692829 28.Jun.2022 20.862702 0.056178 0.27000185134239624 27.Jun.2022 20.806524 0.106256 0.5133073639433074 24.Jun.2022 20.700268 0.539259 2.6747619625585206 23.Jun.2022 20.161009 -0.164979 -0.8116653419258144 22.Jun.2022 20.325988 -0.1416 -0.6918255341078783 21.Jun.2022 20.467588 0.071212 0.3491404551475223 20.Jun.2022 20.396376 0.201341 0.9969826742068038 17.Jun.2022 20.195035 -0.001013 -0.005015832800555831 16.Jun.2022 20.196048 -0.494904 -2.39188607658072 15.Jun.2022 20.690952 0.279705 1.370347436391319 14.Jun.2022 20.411247 -0.252559 -1.2222288575492821 13.Jun.2022 20.663806 -0.493954 -2.3346233249644577 10.Jun.2022 21.15776 -0.567523 -2.612269768821884 09.Jun.2022 21.725283 -0.29474 -1.3385090469705685 08.Jun.2022 22.020023 -0.124182 -0.5607877997878 07.Jun.2022 22.144205 0.207434 0.9455995141673312 01.Jun.2022 21.936771 -0.211575 -0.9552632056587882 31.May.2022 22.148346 -0.016162 -0.07291837923945797 27.May.2022 22.164508 0.47801 2.204182528686743 25.May.2022 21.686498 0.14039 0.6515793942924634 24.May.2022 21.546108 -0.230357 -1.05782550106273 23.May.2022 21.776465 0.293704 1.3671613253063701 20.May.2022 21.482761 0.157064 0.7365011328820812 19.May.2022 21.325697 -0.291153 -1.3468798645501079 18.May.2022 21.61685 -0.247824 -1.1334447520232864 17.May.2022 21.864674 0.264842 1.2261299069363132 16.May.2022 21.599832 0.014693 0.06806998092530235 13.May.2022 21.585139 0.445404 2.106951671816132 12.May.2022 21.139735 -0.149453 -0.7020136230653795 11.May.2022 21.289188 0.363469 1.7369486802341176 10.May.2022 20.925719 0.15297 0.736397479216641 09.May.2022 20.772749 -0.612134 -2.8624613003494104 06.May.2022 21.384883 -0.38592 -1.7726493597870505 05.May.2022 21.770803 -0.130741 -0.5969487813279283 04.May.2022 21.901544 -0.227929 -1.0299793402219746 03.May.2022 22.129473 -0.169364 -0.7595194314394065 29.Apr.2022 22.298837 0.168277 0.7603829274993493 28.Apr.2022 22.13056 0.147378 0.670412499882865 27.Apr.2022 21.983182 0.178995 0.8209203122317745 26.Apr.2022 21.804187 -0.179423 -0.8161671354249825 25.Apr.2022 21.98361 -0.395792 -1.7685548523593257 22.Apr.2022 22.379402 -0.390646 -1.7156134233884794 21.Apr.2022 22.770048 0.065489 0.28843986795779647 20.Apr.2022 22.704559 0.181569 0.8061496275583304 19.Apr.2022 22.52299 -0.157364 -0.6938339674945109 14.Apr.2022 22.680354 0.148071 0.657150453862132 13.Apr.2022 22.532283 0.008827 0.03919025570498595 12.Apr.2022 22.523456 -0.082739 -0.3660014434096494 11.Apr.2022 22.606195 -0.119346 -0.5251624152753943 08.Apr.2022 22.725541 0.309086 1.3788353243186757 07.Apr.2022 22.416455 -0.033935 -0.1511555033119692 06.Apr.2022 22.45039 -0.326951 -1.4354221592415024 05.Apr.2022 22.777341 0.040371 0.17755664013278813 04.Apr.2022 22.73697 0.187466 0.831353097611371 01.Apr.2022 22.549504 0.125264 0.5586097901199774 31.Mar.2022 22.42424 -0.205314 -0.9072825739296497 30.Mar.2022 22.629554 -0.085684 -0.3772093429089319 29.Mar.2022 22.715238 0.379139 1.6974271111531158 28.Mar.2022 22.336099 0.031858 0.14283382250039353 25.Mar.2022 22.304241 0.024169 0.10847810545675077 24.Mar.2022 22.280072 -0.038314 -0.1716701198733636 23.Mar.2022 22.318386 -0.219781 -0.9751502861789958 22.Mar.2022 22.538167 0.195652 0.8756937166652904 21.Mar.2022 22.342515 0.01119 0.050108983680995194 18.Mar.2022 22.331325 0.200496 0.9059579286433418 17.Mar.2022 22.130829 0.115945 0.526666413504609 16.Mar.2022 22.014884 0.641446 3.001136270168608 15.Mar.2022 21.373438 -0.048816 -0.22787518064158888 14.Mar.2022 21.422254 0.240392 1.1348955063535018 11.Mar.2022 21.181862 0.189021 0.9004069530179359 10.Mar.2022 20.992841 -0.343873 -1.6116492914513454 09.Mar.2022 21.336714 0.936655 4.591432799287492 08.Mar.2022 20.400059 -0.088797 -0.4333916935137814 07.Mar.2022 20.488856 -0.222194 -1.072828272830204 04.Mar.2022 20.71105 -0.761343 -3.5456830545156284 03.Mar.2022 21.472393 -0.431002 -1.967740617379178 02.Mar.2022 21.903395 0.191533 0.882158333541361 01.Mar.2022 21.711862 -0.517187 -2.326626748629687 28.Feb.2022 22.229049 -0.026576 -0.11941250807380156 25.Feb.2022 22.255625 0.708732 3.2892538149235717 24.Feb.2022 21.546893 -0.710506 -3.1922238532903147 23.Feb.2022 22.257399 -0.051872 -0.23251320045374857 22.Feb.2022 22.309271 0.011685 0.0524047760147668 21.Feb.2022 22.297586 -0.285725 -1.2652042032277728 18.Feb.2022 22.583311 -0.170662 -0.750031653812721 17.Feb.2022 22.753973 -0.142658 -0.623052360847323 16.Feb.2022 22.896631 0.014502 0.06337696986150196 15.Feb.2022 22.882129 0.314201 1.3922456682775664 14.Feb.2022 22.567928 -0.415682 -1.8086018688970096 11.Feb.2022 22.98361 -0.123289 -0.5335592629716346 10.Feb.2022 23.106899 -0.057265 -0.2472137565594856 09.Feb.2022 23.164164 0.383851 1.6850119662534926 08.Feb.2022 22.780313 -0.000928 -0.004073526986523693 07.Feb.2022 22.781241 0.161884 0.7156878951068326 04.Feb.2022 22.619357 -0.294492 -1.2852140205689582 03.Feb.2022 22.913849 -0.396669 -1.7016738967362286 02.Feb.2022 23.310518 0.094776 0.4082402363017301 01.Feb.2022 23.215742 0.291623 1.2721230421112366 31.Jan.2022 22.924119 0.14922 0.6551950021820074 28.Jan.2022 22.774899 -0.230578 -1.0022743714464168 27.Jan.2022 23.005477 0.158588 0.6941338928026481 26.Jan.2022 22.846889 0.3778 1.6814210847622706 25.Jan.2022 22.469089 0.164971 0.7396436837358913 24.Jan.2022 22.304118 -0.861979 -3.720864157652452 21.Jan.2022 23.166097 -0.420836 -1.7841912723455822 20.Jan.2022 23.586933 0.115616 0.4925842039456073 19.Jan.2022 23.471317 0.043789 0.18691259274132552 18.Jan.2022 23.427528 -0.208593 -0.8825179055395764 17.Jan.2022 23.636121 0.167573 0.7140322443467743 14.Jan.2022 23.468548 -0.21261 -0.8978023794275601 13.Jan.2022 23.681158 0.0073 0.030835700712575027 12.Jan.2022 23.673858 0.151962 0.6460448596490691 11.Jan.2022 23.521896 0.200294 0.8588346546690918 10.Jan.2022 23.321602 -0.333943 -1.4116901555216759 07.Jan.2022 23.655545 -0.070339 -0.2964652444562234 06.Jan.2022 23.725884 -0.291526 -1.213811147829845 05.Jan.2022 24.01741 0.01482 0.061743336864896664 04.Jan.2022 24.00259 0.285619 1.2042811031813463 30.Dec.2021 23.716971 0.029645 0.12515131509567606 29.Dec.2021 23.687326 0.223307 0.9516997066870769 23.Dec.2021 23.464019 0.229736 0.9887802434015287 22.Dec.2021 23.234283 0.203705 0.8844979921910775 21.Dec.2021 23.030578 0.326325 1.4372857807742012 20.Dec.2021 22.704253 -0.315602 -1.3709990788386808 17.Dec.2021 23.019855 -0.134478 -0.5807897813338004 16.Dec.2021 23.154333 0.287492 1.2572440592034553 15.Dec.2021 22.866841 0.058962 0.2585159277633839 14.Dec.2021 22.807879 -0.190184 -0.8269566006493677 13.Dec.2021 22.998063 -0.09635 -0.41720047181974274 10.Dec.2021 23.094413 -0.06143 -0.26528941312998194 09.Dec.2021 23.155843 -0.026051 -0.11237649520785489 08.Dec.2021 23.181894 -0.131684 -0.5648382243171769 07.Dec.2021 23.313578 0.548397 2.4089287934938888 06.Dec.2021 22.765181 0.306752 1.3658657958666656 03.Dec.2021 22.458429 -0.119402 -0.5288461943044928 02.Dec.2021 22.577831 -0.249732 -1.0939932571864985 01.Dec.2021 22.827563 0.38611 1.7205213940469897 30.Nov.2021 22.441453 -0.20848 -0.9204442238305959 29.Nov.2021 22.649933 0.152462 0.6776850606897105 26.Nov.2021 22.497471 -0.866991 -3.7107252886884363 25.Nov.2021 23.364462 0.094144 0.4045668821543393 24.Nov.2021 23.270318 0.030156 0.1297581316343664 23.Nov.2021 23.240162 -0.283937 -1.2070047826273813 22.Nov.2021 23.524099 -0.015246 -0.06476815731278844 19.Nov.2021 23.539345 -0.092397 -0.3909868345719076 18.Nov.2021 23.631742 -0.109433 -0.4609418025855923 17.Nov.2021 23.741175 0.043087 0.18181635581739758 16.Nov.2021 23.698088 0.045497 0.19235524767667103 15.Nov.2021 23.652591 0.08448 0.3584504502715555 12.Nov.2021 23.568111 0.068681 0.29226666348928465 11.Nov.2021 23.49943 0.080977 0.34578287472703684 10.Nov.2021 23.418453 0.055328 0.23681763462721703 09.Nov.2021 23.363125 -0.038967 -0.1665107546795389 08.Nov.2021 23.402092 0.001095 0.00467928780983135 05.Nov.2021 23.400997 0.012406 0.0530429558582644 04.Nov.2021 23.388591 0.078796 0.33803815091466916 03.Nov.2021 23.309795 0.092572 0.3987212424155981 02.Nov.2021 23.217223 0.033755 0.14559944180913745 01.Nov.2021 23.183468 0.16814 0.7305566099253507 29.Oct.2021 23.015328 0.01995 0.08675656473226924 28.Oct.2021 22.995378 0.053486 0.23313683108611966 27.Oct.2021 22.941892 -0.086687 -0.3764322583690466 26.Oct.2021 23.028579 0.16977 0.7426896125690537 25.Oct.2021 22.858809 0.016308 0.07139323316654336 22.Oct.2021 22.842501 0.105319 0.46320164037918155 21.Oct.2021 22.737182 -0.020334 -0.08935070066522198 20.Oct.2021 22.757516 0.072248 0.31847981694551725 19.Oct.2021 22.685268 0.072458 0.3204289957771723 18.Oct.2021 22.61281 -0.115293 -0.5072706683879424 15.Oct.2021 22.728103 0.171938 0.7622661033025783 14.Oct.2021 22.556165 0.258989 1.161532742980546 13.Oct.2021 22.297176 0.139494 0.6295514124627296 12.Oct.2021 22.157682 -0.020655 -0.0931314191862086 11.Oct.2021 22.178337 0.020573 0.09284781623272095 08.Oct.2021 22.157764 -0.050888 -0.22913592414343742 07.Oct.2021 22.208652 0.354527 1.6222429404059875 06.Oct.2021 21.854125 -0.222054 -1.0058534133103378 05.Oct.2021 22.076179 0.253157 1.160045570223959 04.Oct.2021 21.823022 -0.080209 -0.3661971149370611 01.Oct.2021 21.903231 -0.095079 -0.4322104743500751 30.Sep.2021 21.99831 -0.008722 -0.03963278646570787 29.Sep.2021 22.007032 0.140406 0.6421018039088426 28.Sep.2021 21.866626 -0.454455 -2.0359901028090888 27.Sep.2021 22.321081 -0.029006 -0.12978025544151126 24.Sep.2021 22.350087 -0.195942 -0.8690754367432065 23.Sep.2021 22.546029 0.205159 0.9183124918590906 22.Sep.2021 22.34087 0.218002 0.9854147301335433 21.Sep.2021 22.122868 0.24392 1.1148616469128223 20.Sep.2021 21.878948 -0.364394 -1.6382160558426877 17.Sep.2021 22.243342 -0.205352 -0.9147614556107362 16.Sep.2021 22.448694 0.089198 0.3989267021045555 15.Sep.2021 22.359496 -0.171265 -0.7601385501359674 14.Sep.2021 22.530761 -0.00061 -0.0027073363622657494 13.Sep.2021 22.531371 0.069324 0.3086272591273627 10.Sep.2021 22.462047 -0.055804 -0.24782116197500376 09.Sep.2021 22.517851 -0.029237 -0.12967084707346688 08.Sep.2021 22.547088 -0.231801 -1.017613282192999 07.Sep.2021 22.778889 -0.102525 -0.44807108511737953 06.Sep.2021 22.881414 0.158496 0.6975160496552424 03.Sep.2021 22.722918 -0.13352 -0.5841680142811404 02.Sep.2021 22.856438 0.07661 0.33630631451650994 01.Sep.2021 22.779828 0.113934 0.5026671350355737 31.Aug.2021 22.665894 -0.080909 -0.35569394081445205 27.Aug.2021 22.746803 0.09271 0.4092417206903847 26.Aug.2021 22.654093 -0.069415 -0.30547660158809986 25.Aug.2021 22.723508 -0.004599 -0.02023485721886121 24.Aug.2021 22.728107 -0.003485 -0.015331086357699891 23.Aug.2021 22.731592 0.148402 0.6571347980511167 20.Aug.2021 22.58319 0.072103 0.32029994819885865 19.Aug.2021 22.511087 -0.342771 -1.4998386705649436 18.Aug.2021 22.853858 0.018516 0.08108483770464221 17.Aug.2021 22.835342 0.021801 0.0955616666435079 16.Aug.2021 22.813541 -0.126015 -0.5493349566138072 13.Aug.2021 22.939556 0.041919 0.18307129246568107 12.Aug.2021 22.897637 0.047872 0.20950762513312501 11.Aug.2021 22.849765 0.09489 0.41700954191134865 10.Aug.2021 22.754875 0.077376 0.341201646618968 09.Aug.2021 22.677499 0.043904 0.1939771388504566 06.Aug.2021 22.633595 0.007811 0.034522560632595095 05.Aug.2021 22.625784 0.088219 0.3914309287627124 04.Aug.2021 22.537565 0.128158 0.5718937587237359 03.Aug.2021 22.409407 0.051322 0.22954559838197233 02.Aug.2021 22.358085 0.126383 0.5684809916937533 30.Jul.2021 22.231702 -0.109566 -0.49041979175040556 29.Jul.2021 22.341268 0.117323 0.5279125735777334 28.Jul.2021 22.223945 0.144905 0.6563011797614389 27.Jul.2021 22.07904 -0.122361 -0.5511408942165407 26.Jul.2021 22.201401 -0.017306 -0.07788932092223008 23.Jul.2021 22.218707 0.245713 1.1182499754016226 22.Jul.2021 21.972994 0.102263 0.467579250094567 21.Jul.2021 21.870731 0.350552 1.6289455584918695 20.Jul.2021 21.520179 0.107345 0.501311503185426 19.Jul.2021 21.412834 -0.499642 -2.280171350786648 16.Jul.2021 21.912476 -0.072931 -0.3317245844027359 15.Jul.2021 21.985407 -0.214361 -0.965600181046937 14.Jul.2021 22.199768 -0.012608 -0.05676114973022247 13.Jul.2021 22.212376 0.008299 0.03737601882753334 12.Jul.2021 22.204077 0.151347 0.6862959824021788 09.Jul.2021 22.05273 0.291399 1.3390679090355273 08.Jul.2021 21.761331 -0.370907 -1.6758675738079447 07.Jul.2021 22.132238 0.172886 0.7873000988371606 06.Jul.2021 21.959352 -0.118972 -0.5388633666214881 05.Jul.2021 22.078324 0.071528 0.32502686897265737 02.Jul.2021 22.006796 0.049182 0.22398608519122343 01.Jul.2021 21.957614 0.129327 0.5924743430393782 30.Jun.2021 21.828287 -0.167402 -0.7610673164182309 29.Jun.2021 21.995689 0.070366 0.32093483867945755 28.Jun.2021 21.925323 -0.13879 -0.6290304985294446 25.Jun.2021 22.064113 0.028481 0.1292497533086412 24.Jun.2021 22.035632 0.200962 0.9203802942751138 23.Jun.2021 21.83467 -0.155422 -0.7067819452506156 22.Jun.2021 21.990092 0.053481 0.24379791390748554 21.Jun.2021 21.936611 0.158283 0.7267913312720793 18.Jun.2021 21.778328 -0.362115 -1.6355363801889602 17.Jun.2021 22.140443 -0.01388 -0.06265142924927113 16.Jun.2021 22.154323 0.047862 0.21650683933534182 15.Jun.2021 22.106461 0.044028 0.19956094597545065 14.Jun.2021 22.062433 0.040208 0.18257918988658048 11.Jun.2021 22.022225 0.1472 0.6729135166702667 10.Jun.2021 21.875025 0.014072 0.0643704782678047 09.Jun.2021 21.860953 0.024809 0.11361438173333167 08.Jun.2021 21.836144 0.017331 0.07943145211428321 07.Jun.2021 21.818813 0.060601 0.2785201284002564 04.Jun.2021 21.758212 0.07899 0.3643580936622172 03.Jun.2021 21.679222 -0.014387 -0.06631907120663971 02.Jun.2021 21.693609 0.071226 0.32940865028614097 01.Jun.2021 21.622383 0.049562 0.22974278607327248 28.May.2021 21.572821 0.125032 0.5829598566080634 27.May.2021 21.447789 0.049832 0.23288204570183968 26.May.2021 21.397957 0.003068 0.014339873415562006 25.May.2021 21.394889 0.040596 0.1901069728695771 21.May.2021 21.354293 0.124617 0.5869943563905544 20.May.2021 21.229676 0.279015 1.331771823332925 19.May.2021 20.950661 -0.32349 -1.5205777189416396 18.May.2021 21.274151 0.02866 0.13489921226108637 17.May.2021 21.245491 0.00252 0.01186274744714381 14.May.2021 21.242971 0.234955 1.1184064216249645 12.May.2021 21.008016 0.081641 0.3901344595038558 11.May.2021 20.926375 -0.423123 -1.9818873492950513 10.May.2021 21.349498 0.03171 0.14874901654899655 07.May.2021 21.317788 0.188886 0.8939697860305282 06.May.2021 21.128902 -0.006043 -0.028592456710911714 05.May.2021 21.134945 0.395944 1.9091758566384176 04.May.2021 20.739001 -0.164622 -0.7875285542606657 30.Apr.2021 20.903623 -0.062916 -0.3000781387905748 29.Apr.2021 20.966539 -0.048376 -0.2301984090823113 28.Apr.2021 21.014915 0.011395 0.05425281095740143 27.Apr.2021 21.00352 -0.007858 -0.03739878460137169 26.Apr.2021 21.011378 0.048137 0.22962575300260107 23.Apr.2021 20.963241 -0.028983 -0.13806540936300984 22.Apr.2021 20.992224 0.137575 0.6596850419299792 21.Apr.2021 20.854649 0.148873 0.71899261346206 20.Apr.2021 20.705776 -0.397843 -1.885188507241341 19.Apr.2021 21.103619 -0.000072 -0.00034117254654647853 16.Apr.2021 21.103691 0.194385 0.9296578279546915 15.Apr.2021 20.909306 0.100495 0.4829444604018942 14.Apr.2021 20.808811 0.042294 0.20366438917031682 13.Apr.2021 20.766517 0.012354 0.05952540702315964 12.Apr.2021 20.754163 -0.091796 -0.4403539314262299 09.Apr.2021 20.845959 0.022141 0.10632536262082198 08.Apr.2021 20.823818 0.128174 0.6193283958691984 07.Apr.2021 20.695644 -0.043228 -0.20843949468418532 06.Apr.2021 20.738872 0.144915 0.7036772971799445 01.Apr.2021 20.593957 0.121616 0.5940502847231784 31.Mar.2021 20.472341 -0.053531 -0.2607976898618485 30.Mar.2021 20.525872 0.142069 0.6969700403796092 29.Mar.2021 20.383803 0.039819 0.19572862424587043 26.Mar.2021 20.343984 0.187661 0.9310279459204935 25.Mar.2021 20.156323 0.000701 0.003477937818044018 24.Mar.2021 20.155622 0.004215 0.020916653611333443 23.Mar.2021 20.151407 -0.046815 -0.23177782678099093 22.Mar.2021 20.198222 0.04297 0.2131950520886566 19.Mar.2021 20.155252 -0.161781 -0.7962826068156704 18.Mar.2021 20.317033 0.094123 0.46542757694120185 17.Mar.2021 20.22291 -0.074148 -0.36531402728415124 16.Mar.2021 20.297058 0.170425 0.846763589319684 15.Mar.2021 20.126633 -0.005366 -0.026654084375823783 12.Mar.2021 20.131999 -0.046173 -0.22882647645188078 11.Mar.2021 20.178172 0.098439 0.4902405823822458 10.Mar.2021 20.079733 0.084538 0.4227915756760562 09.Mar.2021 19.995195 0.140595 0.7081230546069929 08.Mar.2021 19.8546 0.399401 2.0529268294814154 05.Mar.2021 19.455199 -0.14134 -0.7212498084483183 04.Mar.2021 19.596539 -0.036594 -0.18638899863816946 03.Mar.2021 19.633133 0.015525 0.0791380885987731 02.Mar.2021 19.617608 0.043873 0.22414219871680086 01.Mar.2021 19.573735 0.349078 1.8157827211169488 26.Feb.2021 19.224657 -0.329884 -1.6869943405984318 25.Feb.2021 19.554541 -0.049356 -0.25176626871687807 24.Feb.2021 19.603897 0.090502 0.4637942295535964 23.Feb.2021 19.513395 -0.081456 -0.415701043095454 22.Feb.2021 19.594851 -0.082155 -0.41751778700479125 19.Feb.2021 19.677006 0.097416 0.49753850821186757 18.Feb.2021 19.57959 -0.149822 -0.7593840100252354 17.Feb.2021 19.729412 -0.133969 -0.6744521489065733 16.Feb.2021 19.863381 -0.015284 -0.07688645087585107 15.Feb.2021 19.878665 0.266931 1.3610780158450038 12.Feb.2021 19.611734 0.133055 0.683080202718059 11.Feb.2021 19.478679 0.078316 0.4036831681963889 10.Feb.2021 19.400363 -0.040617 -0.20892465297531299 09.Feb.2021 19.44098 -0.008078 -0.041534145252690384 08.Feb.2021 19.449058 0.056626 0.2920005082395029 05.Feb.2021 19.392432 -0.003689 -0.019019266790509297 04.Feb.2021 19.396121 0.11136 0.5774507653996853 03.Feb.2021 19.284761 0.067482 0.3511527308314564 02.Feb.2021 19.217279 0.237266 1.2500834430408452 01.Feb.2021 18.980013 0.229714 1.2251217967244148 29.Jan.2021 18.750299 -0.364663 -1.9077359400452902 28.Jan.2021 19.114962 0.000699 0.003656955018354618 27.Jan.2021 19.114263 -0.214076 -1.1075757725482773 26.Jan.2021 19.328339 0.112317 0.5844966247436644 25.Jan.2021 19.216022 -0.154395 -0.7970659588794604 22.Jan.2021 19.370417 -0.107069 -0.5497064662246453 21.Jan.2021 19.477486 0.000972 0.004990626145931453 20.Jan.2021 19.476514 0.135061 0.6982981061453862 19.Jan.2021 19.341453 -0.029238 -0.1509393753686949 18.Jan.2021 19.370691 0.031758 0.16421795349309085 15.Jan.2021 19.338933 -0.193399 -0.9901480273835198 14.Jan.2021 19.532332 0.142264 0.7336952093205655 13.Jan.2021 19.390068 0.014856 0.07667529005618107 12.Jan.2021 19.375212 0.011999 0.06196802152617956 11.Jan.2021 19.363213 -0.123486 -0.6336937826155163 08.Jan.2021 19.486699 0.127118 0.6566154505100085 07.Jan.2021 19.359581 0.098007 0.508821345545281 06.Jan.2021 19.261574 0.270895 1.4264629505874962 05.Jan.2021 18.990679 -0.031988 -0.16815728309810607 04.Jan.2021 19.022667 0.073004 0.38525223377323387 30.Dec.2020 18.949663 -0.061619 -0.3241180684185317 29.Dec.2020 19.011282 0.276778 1.4773703109513867 23.Dec.2020 18.734504 0.195131 1.0525221106452738 22.Dec.2020 18.539373 0.208185 1.1356874415340674 21.Dec.2020 18.331188 -0.444743 -2.368686804398674 18.Dec.2020 18.775931 -0.061638 -0.3272078260204382 17.Dec.2020 18.837569 0.051206 0.27257005520440547 16.Dec.2020 18.786363 0.156131 0.8380518288768491 15.Dec.2020 18.630232 0.0442 0.23781299849263146 14.Dec.2020 18.586032 0.069816 0.37705328129678334 11.Dec.2020 18.516216 -0.146108 -0.7829035654937724 10.Dec.2020 18.662324 -0.073388 -0.39170115339091466 09.Dec.2020 18.735712 0.060526 0.32409851232539266 08.Dec.2020 18.675186 0.041187 0.2210314597526811 07.Dec.2020 18.633999 -0.055438 -0.29662744790011597 04.Dec.2020 18.689437 0.11719 0.6309952694469334 03.Dec.2020 18.572247 -0.002933 -0.015789887365829026 02.Dec.2020 18.57518 0.003141 0.016912521021520577 01.Dec.2020 18.572039 0.117817 0.6384284311741779 30.Nov.2020 18.454222 -0.188111 -1.0090528905368228 27.Nov.2020 18.642333 0.071731 0.3862610377412644 26.Nov.2020 18.570602 -0.022644 -0.12178615826413526 25.Nov.2020 18.593246 -0.015194 -0.08165112174905581 24.Nov.2020 18.60844 0.186613 1.0129994163988187 23.Nov.2020 18.421827 -0.031734 -0.17196680900775738 20.Nov.2020 18.453561 0.091261 0.49700200955218027 19.Nov.2020 18.3623 -0.139783 -0.7554987187118337 18.Nov.2020 18.502083 0.080056 0.4345667281890315 17.Nov.2020 18.422027 -0.039591 -0.21445032607651182 16.Nov.2020 18.461618 0.217411 1.1916714165762317 13.Nov.2020 18.244207 0.003835 0.02102479050317614 12.Nov.2020 18.240372 -0.159347 -0.8660295301248894 11.Nov.2020 18.399719 0.19075 1.0475606828700734 10.Nov.2020 18.208969 0.175354 0.9723729823443608 09.Nov.2020 18.033615 0.718701 4.150762747074574 06.Nov.2020 17.314914 -0.032357 -0.18652501595207685 05.Nov.2020 17.347271 0.165315 0.962143076143368 04.Nov.2020 17.181956 0.340816 2.023710983935767 03.Nov.2020 16.84114 0.381502 2.317803101137461 02.Nov.2020 16.459638 0.265536 1.6397080863143878 30.Oct.2020 16.194102 0.026321 0.16279908788967393 29.Oct.2020 16.167781 -0.019255 -0.11895321663583129 28.Oct.2020 16.187036 -0.488621 -2.9301454209570275 27.Oct.2020 16.675657 -0.164859 -0.9789426879793944 26.Oct.2020 16.840516 -0.296333 -1.729215213368572 23.Oct.2020 17.136849 0.111826 0.6568331801959973 22.Oct.2020 17.025023 -0.020284 -0.1190004967349664 21.Oct.2020 17.045307 -0.229921 -1.3309288884638744 20.Oct.2020 17.275228 -0.056778 -0.3275904704856437 19.Oct.2020 17.332006 -0.033715 -0.19414684826503892 16.Oct.2020 17.365721 0.226106 1.3192011605861624 15.Oct.2020 17.139615 -0.367309 -2.0980784517028805 14.Oct.2020 17.506924 -0.018946 -0.10810304994844763 13.Oct.2020 17.52587 -0.089675 -0.509067417442946 12.Oct.2020 17.615545 0.117902 0.6738164677379691 09.Oct.2020 17.497643 0.09661 0.5551969242285788 08.Oct.2020 17.401033 0.136739 0.7920335462313142 07.Oct.2020 17.264294 -0.020506 -0.11863602702952883 06.Oct.2020 17.2848 0.010556 0.0611083182569379 05.Oct.2020 17.274244 0.140881 0.8222612221546931 02.Oct.2020 17.133363 0.044735 0.26178228000515896 01.Oct.2020 17.088628 0.032959 0.19324366578643148 30.Sep.2020 17.055669 -0.02841 -0.16629518044256292 29.Sep.2020 17.084079 -0.092993 -0.5413786470709326 28.Sep.2020 17.177072 0.369519 2.1985294349510602 25.Sep.2020 16.807553 -0.01664 -0.09890518968725573 24.Sep.2020 16.824193 -0.172434 -1.0145189395519476 23.Sep.2020 16.996627 0.098264 0.5815001133541752 22.Sep.2020 16.898363 0.035577 0.21097937197329078 21.Sep.2020 16.862786 -0.556903 -3.196974412114935 18.Sep.2020 17.419689 -0.118507 -0.6757080374743217 17.Sep.2020 17.538196 -0.095884 -0.5437425712030342 16.Sep.2020 17.63408 0.101349 0.5780559799839512 15.Sep.2020 17.532731 0.116806 0.6706850196013132 14.Sep.2020 17.415925 0.021767 0.12513971644962638 11.Sep.2020 17.394158 0.024513 0.14112550947356725 10.Sep.2020 17.369645 -0.103615 -0.592991805764923 09.Sep.2020 17.47326 0.28842 1.6783397459621388 08.Sep.2020 17.18484 -0.196623 -1.1312223832942025 07.Sep.2020 17.381463 0.278521 1.628497600003555 04.Sep.2020 17.102942 -0.189536 -1.0960603795476853 03.Sep.2020 17.292478 -0.230608 -1.3160239012694452 02.Sep.2020 17.523086 0.285858 1.658375697066837 01.Sep.2020 17.237228 -0.172496 -0.9908026112303676 28.Aug.2020 17.409724 -0.093833 -0.5360796094188169 27.Aug.2020 17.503557 -0.113987 -0.6470084592948938 26.Aug.2020 17.617544 0.150547 0.8618940050198669 25.Aug.2020 17.466997 -0.055776 -0.3183057841358785 24.Aug.2020 17.522773 0.278642 1.6158657110642456 21.Aug.2020 17.244131 -0.030172 -0.1746640660407543 20.Aug.2020 17.274303 -0.181845 -1.0417246691538133 19.Aug.2020 17.456148 0.117847 0.6796917414226458 18.Aug.2020 17.338301 -0.094699 -0.5432168875121896 17.Aug.2020 17.433 0.055687 0.32045805930985993 14.Aug.2020 17.377313 -0.212427 -1.2076756108958973 13.Aug.2020 17.58974 -0.106473 -0.6016711033032887 12.Aug.2020 17.696213 0.206924 1.1831470107218196 11.Aug.2020 17.489289 0.29389 1.7091199802924026 10.Aug.2020 17.195399 0.061007 0.35604998414883937 07.Aug.2020 17.134392 0.043869 0.25668611779756534 06.Aug.2020 17.090523 -0.119797 -0.6960765401224381 05.Aug.2020 17.21032 0.070655 0.412230927500625 04.Aug.2020 17.139665 -0.007669 -0.04472415362061531 03.Aug.2020 17.147334 0.344938 2.0529095969408173 31.Jul.2020 16.802396 -0.169827 -1.0006173027540353 30.Jul.2020 16.972223 -0.38119 -2.196628409639072 29.Jul.2020 17.353413 -0.010181 -0.05863417446871886 28.Jul.2020 17.363594 0.067609 0.3908941872926 27.Jul.2020 17.295985 -0.058068 -0.33460771382915566 24.Jul.2020 17.354053 -0.299002 -1.6937691521382559 23.Jul.2020 17.653055 0.009105 0.05160409092068386 22.Jul.2020 17.64395 -0.163903 -0.9203973101080742 21.Jul.2020 17.807853 0.052789 0.2973179933341834 20.Jul.2020 17.755064 0.123077 0.6980325019522757 17.Jul.2020 17.631987 0.027305 0.1551007851206855 16.Jul.2020 17.604682 -0.081617 -0.46147020357396423 15.Jul.2020 17.686299 0.297541 1.7111112823584065 14.Jul.2020 17.388758 -0.131991 -0.7533410814800212 13.Jul.2020 17.520749 0.173173 0.9982547417575804 10.Jul.2020 17.347576 0.153037 0.8900325853458473 09.Jul.2020 17.194539 -0.131602 -0.7595574802259776 08.Jul.2020 17.326141 -0.10842 -0.6218682535224145 07.Jul.2020 17.434561 -0.106718 -0.6083820911804664 06.Jul.2020 17.541279 0.275312 1.5945356550258667 03.Jul.2020 17.265967 -0.141119 -0.8106985856219703 02.Jul.2020 17.407086 0.339387 1.9884754236643147 01.Jul.2020 17.067699 0.036642 0.21514812615564613 30.Jun.2020 17.031057 0.013369 0.07855943768624739 29.Jun.2020 17.017688 0.077426 0.4570531435700345 26.Jun.2020 16.940262 -0.071452 -0.42001646630080897 25.Jun.2020 17.011714 0.128811 0.7629671271581671 24.Jun.2020 16.882903 -0.486599 -2.8014562536104948 23.Jun.2020 17.369502 0.227807 1.3289642593687496 22.Jun.2020 17.141695 -0.129782 -0.7514238649074425 19.Jun.2020 17.271477 0.108955 0.6348425948121145 18.Jun.2020 17.162522 -0.125439 -0.725585857117563 17.Jun.2020 17.287961 0.131087 0.7640494416407091 16.Jun.2020 17.156874 0.477706 2.864087705094163 15.Jun.2020 16.679168 -0.050189 -0.3000055531124119 12.Jun.2020 16.729357 0.047696 0.28591877031909474 11.Jun.2020 16.681661 -0.707297 -4.067506517641828 10.Jun.2020 17.388958 -0.058848 -0.33728022881501546 09.Jun.2020 17.447806 -0.210892 -1.1942669838965478 08.Jun.2020 17.658698 -0.041201 -0.23277533956549695 05.Jun.2020 17.699899 0.425658 2.4641198417921806 04.Jun.2020 17.274241 -0.128684 -0.7394389161592089 03.Jun.2020 17.402925 0.437308 2.5776132987087945 02.Jun.2020 16.965617 0.445282 2.695356964613611 29.May.2020 16.520335 -0.259277 -1.5451906754458924 28.May.2020 16.779612 0.256746 1.5538829643719194 27.May.2020 16.522866 0.059393 0.3607562025339368 26.May.2020 16.463473 0.403773 2.51420014072492 22.May.2020 16.0597 -0.134965 -0.8333917373406613 20.May.2020 16.194665 0.160205 0.9991293751083604 19.May.2020 16.03446 -0.115955 -0.7179691667365823 18.May.2020 16.150415 0.645538 4.163451280522896 15.May.2020 15.504877 0.06663 0.43159045194703777 14.May.2020 15.438247 -0.329023 -2.086746786222345 13.May.2020 15.76727 -0.321725 -1.999658772968728 12.May.2020 16.088995 0.047835 0.2982016263163013 11.May.2020 16.04116 0.081273 0.5092329287795083 07.May.2020 15.959887 0.17834 1.1300539801326195 06.May.2020 15.781547 -0.060985 -0.3849447802914332 05.May.2020 15.842532 -0.198392 -1.2367866090507005 30.Apr.2020 16.040924 -0.357449 -2.1797833236260695 29.Apr.2020 16.398373 0.289292 1.7958318044337849 28.Apr.2020 16.109081 0.271981 1.7173661844655903 27.Apr.2020 15.8371 0.295796 1.9032894537034988 24.Apr.2020 15.541304 -0.170203 -1.0833015572599114 23.Apr.2020 15.711507 0.142037 0.9122789664644975 22.Apr.2020 15.56947 0.290209 1.8993654208799757 21.Apr.2020 15.279261 -0.541917 -3.42526327685587 20.Apr.2020 15.821178 0.103274 0.6570468937843111 17.Apr.2020 15.717904 0.398632 2.602160207090781 16.Apr.2020 15.319272 0.091244 0.5991846088016124 15.Apr.2020 15.228028 -0.511495 -3.2497490552922095 14.Apr.2020 15.739523 0.099435 0.6357700800660456 09.Apr.2020 15.640088 0.23276 1.5107097090423467 08.Apr.2020 15.407328 -0.007129 -0.046248790988874924 07.Apr.2020 15.414457 0.268014 1.7694847562559737 06.Apr.2020 15.146443 0.535366 3.6641104553757398 03.Apr.2020 14.611077 -0.138457 -0.9387211826488892 02.Apr.2020 14.749534 0.082272 0.5609226861836927 01.Apr.2020 14.667262 -0.445388 -2.947120458688582 31.Mar.2020 15.11265 0.237165 1.5943345712761634 30.Mar.2020 14.875485 0.204084 1.3910327991171396 27.Mar.2020 14.671401 -0.512677 -3.3764117913514404 26.Mar.2020 15.184078 0.373649 2.5228776290004835 25.Mar.2020 14.810429 0.454348 3.164847008037918 24.Mar.2020 14.356081 1.132744 8.56624920018298 23.Mar.2020 13.223337 -0.585097 -4.237243701928835 20.Mar.2020 13.808434 0.22872 1.6842770031828358 19.Mar.2020 13.579714 0.416774 3.1662683260730504 18.Mar.2020 13.16294 -0.549043 -4.004110856905234 17.Mar.2020 13.711983 0.333697 2.494318031472791 16.Mar.2020 13.378286 -0.671159 -4.777121089124873 13.Mar.2020 14.049445 0.200184 1.4454489665549664 12.Mar.2020 13.849261 -1.8141 -11.58180546308037 11.Mar.2020 15.663361 -0.120527 -0.7636078005621936 10.Mar.2020 15.783888 -0.166863 -1.0461137535154301 09.Mar.2020 15.950751 -1.306611 -7.571325211813949 06.Mar.2020 17.257362 -0.660129 -3.68427141947497 05.Mar.2020 17.917491 -0.253989 -1.397734251695514 04.Mar.2020 18.17148 0.263744 1.4727936574450282 03.Mar.2020 17.907736 0.226204 1.2793235337299957 02.Mar.2020 17.681532 0.028705 0.16260851590512954 28.Feb.2020 17.652827 -0.640098 -3.499156094501016 27.Feb.2020 18.292925 -0.68836 -3.62651949011882 26.Feb.2020 18.981285 0.00351 0.018495318866410843 25.Feb.2020 18.977775 -0.338204 -1.7509027111698559 24.Feb.2020 19.315979 -0.754935 -3.761338422355853 21.Feb.2020 20.070914 -0.107283 -0.5316778302838455 20.Feb.2020 20.178197 -0.166278 -0.817312808514351 19.Feb.2020 20.344475 0.168092 0.8331126545327773 18.Feb.2020 20.176383 -0.077462 -0.3824557756811114 17.Feb.2020 20.253845 0.066657 0.33019457687717574 14.Feb.2020 20.187188 -0.038221 -0.18897516485327936 13.Feb.2020 20.225409 -0.007732 -0.038214531297933424 12.Feb.2020 20.233141 0.127274 0.6330192077765162 11.Feb.2020 20.105867 0.174536 0.8756866262468874 10.Feb.2020 19.931331 0.010316 0.05178450997602281 07.Feb.2020 19.921015 -0.053405 -0.26736696234483903 06.Feb.2020 19.97442 0.095108 0.4784270200095456 05.Feb.2020 19.879312 0.242269 1.2337346310236221 04.Feb.2020 19.637043 0.312855 1.6189813512474625 03.Feb.2020 19.324188 0.037877 0.1963931827087098 31.Jan.2020 19.286311 -0.221193 -1.1338867340485999 30.Jan.2020 19.507504 -0.198436 -1.0069857109074725 29.Jan.2020 19.70594 0.079123 0.4031371974375672 28.Jan.2020 19.626817 0.162281 0.8337265270541255 27.Jan.2020 19.464536 -0.448857 -2.2540458072614746 24.Jan.2020 19.913393 0.165912 0.8401679181258612 23.Jan.2020 19.747481 -0.134378 -0.6758824715535906 22.Jan.2020 19.881859 -0.019374 -0.0973507520865667 21.Jan.2020 19.901233 -0.032056 -0.16081641118031248 20.Jan.2020 19.933289 -0.026058 -0.13055537337970025 17.Jan.2020 19.959347 0.188649 0.9541848244305791 16.Jan.2020 19.770698 0.043397 0.2199844773494357 15.Jan.2020 19.727301 0.006957 0.03527828926310819 14.Jan.2020 19.720344 0.056666 0.2881759963726013 13.Jan.2020 19.663678 -0.036237 -0.18394495610767864 10.Jan.2020 19.699915 -0.025409 -0.12881410718526093 09.Jan.2020 19.725324 0.052416 0.26643747838397863 08.Jan.2020 19.672908 0.035726 0.18193038084588714 07.Jan.2020 19.637182 0.042784 0.21834812174377596 06.Jan.2020 19.594398 -0.069559 -0.3537385684885295 03.Jan.2020 19.663957 0.115708 0.5919097920228047 30.Dec.2019 19.548249 -0.173038 -0.8774173815329598 27.Dec.2019 19.721287 0.070523 0.35888172083283887 23.Dec.2019 19.650764 -0.006952 -0.03536524792605611 20.Dec.2019 19.657716 0.15355 0.7872677047559993 19.Dec.2019 19.504166 0.035468 0.1821796198184388 18.Dec.2019 19.468698 -0.021728 -0.11148037503131024 17.Dec.2019 19.490426 -0.118993 -0.6068155308426018 16.Dec.2019 19.609419 0.268816 1.3899049579788179 13.Dec.2019 19.340603 0.195985 1.0237080729424843 12.Dec.2019 19.144618 0.065353 0.3425341594657865 11.Dec.2019 19.079265 0.044269 0.23256637406175446 10.Dec.2019 19.034996 -0.047253 -0.24762804426249757 09.Dec.2019 19.082249 -0.043228 -0.22602312088739016 06.Dec.2019 19.125477 0.225122 1.1910993206212264 05.Dec.2019 18.900355 -0.026365 -0.13930041761065837 04.Dec.2019 18.92672 0.217107 1.1604034781478376 03.Dec.2019 18.709613 -0.129108 -0.6853331497398364 02.Dec.2019 18.838721 -0.296508 -1.5495398565650822 29.Nov.2019 19.135229 -0.090612 -0.4713031799233126 28.Nov.2019 19.225841 -0.021687 -0.11267420938418689 27.Nov.2019 19.247528 0.0597 0.31113474646531125 26.Nov.2019 19.187828 0.009122 0.0475631671917803 25.Nov.2019 19.178706 0.193959 1.0216570176047117 22.Nov.2019 18.984747 0.086055 0.4553489733575212 21.Nov.2019 18.898692 -0.066867 -0.3525706782489248 20.Nov.2019 18.965559 -0.080709 -0.42375230675111786 19.Nov.2019 19.046268 -0.02406 -0.12616458405959247 18.Nov.2019 19.070328 -0.005842 -0.03062459602739963 15.Nov.2019 19.07617 0.075418 0.3969211323846551 14.Nov.2019 19.000752 -0.065933 -0.34580211505041386 13.Nov.2019 19.066685 -0.050864 -0.2660592108329368 12.Nov.2019 19.117549 0.073536 0.3861371025109046 11.Nov.2019 19.044013 -0.004877 -0.025602541670407042 08.Nov.2019 19.04889 -0.051833 -0.27136669119802426 07.Nov.2019 19.100723 0.068424 0.35951515894112424 06.Nov.2019 19.032299 0.040412 0.21278559629172183 05.Nov.2019 18.991887 0.041908 0.2211506408529529 04.Nov.2019 18.949979 0.188351 1.0039160780716898 01.Nov.2019 18.761628 0.129396 0.694473963183799 31.Oct.2019 18.632232 -0.102384 -0.5464963893575401 30.Oct.2019 18.734616 0.022087 0.11803321720971013 29.Oct.2019 18.712529 -0.028921 -0.154315701293123 28.Oct.2019 18.74145 0.04169 0.22294403778444216 25.Oct.2019 18.69976 0.028896 0.15476519993932794 24.Oct.2019 18.670864 0.114772 0.6185138551802826 23.Oct.2019 18.556092 0.019433 0.10483550460738367 22.Oct.2019 18.536659 0.024167 0.13054428328719872 21.Oct.2019 18.512492 0.114906 0.6245710714438296 18.Oct.2019 18.397586 -0.058455 -0.3167255642745917 17.Oct.2019 18.456041 -0.014347 -0.07767568282810301 16.Oct.2019 18.470388 -0.028319 -0.15308637517205934 15.Oct.2019 18.498707 0.19505 1.0656340424211401 14.Oct.2019 18.303657 -0.087836 -0.4775903728968605 11.Oct.2019 18.391493 0.403669 2.244123580484221 10.Oct.2019 17.987824 0.117243 0.6560670858994456 09.Oct.2019 17.870581 0.076474 0.4297714968219535 08.Oct.2019 17.794107 -0.198722 -1.1044511121625176 07.Oct.2019 17.992829 0.129047 0.7223946194596419 04.Oct.2019 17.863782 0.127149 0.716872249654148 02.Oct.2019 17.736633 -0.493896 -2.709169876529639 01.Oct.2019 18.230529 -0.242983 -1.3153048537819987 30.Sep.2019 18.473512 0.064141 0.3484149458447005 27.Sep.2019 18.409371 0.088697 0.4841361185729302 26.Sep.2019 18.320674 0.112942 0.6202969156180462 25.Sep.2019 18.207732 -0.100612 -0.5495417826975504 24.Sep.2019 18.308344 -0.007734 -0.042225196900777556 23.Sep.2019 18.316078 -0.135278 -0.7331602078459708 20.Sep.2019 18.451356 0.054639 0.2970040795865915 19.Sep.2019 18.396717 0.116721 0.6385176451898568 18.Sep.2019 18.279996 0.000492 0.0026915391139715828 17.Sep.2019 18.279504 -0.012091 -0.06610139793713998 16.Sep.2019 18.291595 -0.103524 -0.5627797243388314 13.Sep.2019 18.395119 0.051666 0.2816590747663485 12.Sep.2019 18.343453 0.033535 0.1831521036850083 11.Sep.2019 18.309918 0.145764 0.8024816349828349 10.Sep.2019 18.164154 0.033322 0.18378638112139586 09.Sep.2019 18.130832 -0.047892 -0.26345083406294084 06.Sep.2019 18.178724 0.054179 0.29892612476616653 05.Sep.2019 18.124545 0.138306 0.7689545324066915 04.Sep.2019 17.986239 0.161319 0.9050194895685366 03.Sep.2019 17.82492 -0.038862 -0.21754631801933097 02.Sep.2019 17.863782 0.062262 0.3497566499939331 30.Aug.2019 17.80152 0.120663 0.6824499513796192 29.Aug.2019 17.680857 0.185407 1.0597441048958443 28.Aug.2019 17.49545 -0.023664 -0.13507532401467334 27.Aug.2019 17.519114 0.104891 0.6023294866500791 23.Aug.2019 17.414223 -0.14184 -0.8079260139360402 22.Aug.2019 17.556063 -0.065005 -0.3689049948618324 21.Aug.2019 17.621068 0.213071 1.2239834370375868 20.Aug.2019 17.407997 -0.124233 -0.7085978224104977 19.Aug.2019 17.53223 0.196603 1.134098005223578 16.Aug.2019 17.335627 0.216007 1.2617511369995362 15.Aug.2019 17.11962 -0.035677 -0.2079649218547484 14.Aug.2019 17.155297 -0.28777 -1.6497672112364186 13.Aug.2019 17.443067 0.096919 0.5587349998397338 12.Aug.2019 17.346148 -0.054238 -0.3117057288269352 09.Aug.2019 17.400386 -0.14456 -0.823940979926641 08.Aug.2019 17.544946 0.309324 1.794678486218832 07.Aug.2019 17.235622 0.039996 0.23259403292441927 06.Aug.2019 17.195626 -0.078118 -0.4522354852543838 05.Aug.2019 17.273744 -0.416611 -2.3550177483719237 02.Aug.2019 17.690355 -0.373899 -2.0698280703980356 31.Jul.2019 18.064254 0.030888 0.17128249934038936 30.Jul.2019 18.033366 -0.260997 -1.4266525705213131 29.Jul.2019 18.294363 0.015926 0.08712998819319179 26.Jul.2019 18.278437 0.057248 0.3141836682556775 25.Jul.2019 18.221189 -0.103957 -0.5672915238983635 24.Jul.2019 18.325146 0.006983 0.038120634694647056 23.Jul.2019 18.318163 0.181882 1.0028627147980338 22.Jul.2019 18.136281 0.025065 0.13839490401969698 19.Jul.2019 18.111216 0.018672 0.10320273367858053 18.Jul.2019 18.092544 -0.039973 -0.22044926250448296 17.Jul.2019 18.132517 -0.068157 -0.37447514306338325 16.Jul.2019 18.200674 0.064399 0.3550839408864279 15.Jul.2019 18.136275 0.037438 0.20685307017240942 12.Jul.2019 18.098837 0.003338 0.01844657613476147 11.Jul.2019 18.095499 -0.025253 -0.1393595585878555 10.Jul.2019 18.120752 -0.035949 -0.1979930164626272 09.Jul.2019 18.156701 -0.08781 -0.4812954427772824 08.Jul.2019 18.244511 -0.010688 -0.058547704684019056 05.Jul.2019 18.255199 -0.132011 -0.7179501403421182 04.Jul.2019 18.38721 0.019862 0.10813754930760826 03.Jul.2019 18.367348 0.149645 0.8214262797016726 02.Jul.2019 18.217703 0.070476 0.3883568547414985 01.Jul.2019 18.147227 0.134753 0.7481093380065392 28.Jun.2019 18.012474 0.119259 0.6665040351887573 27.Jun.2019 17.893215 0.004608 0.02575941212191648 26.Jun.2019 17.888607 -0.053096 -0.29593623303205946 25.Jun.2019 17.941703 -0.018855 -0.10498003458467159 24.Jun.2019 17.960558 -0.041709 -0.23168748691484245 21.Jun.2019 18.002267 -0.067367 -0.3728188407136525 20.Jun.2019 18.069634 0.068216 0.3789479251023447 19.Jun.2019 18.001418 0.006821 0.03790582250883418 18.Jun.2019 17.994597 0.305574 1.7274781088814233 17.Jun.2019 17.689023 -0.01483 -0.08376707601446984 14.Jun.2019 17.703853 -0.071637 -0.4030099873477468 13.Jun.2019 17.77549 0.028819 0.16239101970166686 12.Jun.2019 17.746671 -0.057592 -0.323473091809529 11.Jun.2019 17.804263 0.162818 0.9229289324088815 07.Jun.2019 17.641445 0.161559 0.9242565998428136 06.Jun.2019 17.479886 0.000463 0.002648828854362069 05.Jun.2019 17.479423 0.061355 0.3522491702294422 04.Jun.2019 17.418068 0.100664 0.5812880498716783 03.Jun.2019 17.317404 0.074024 0.4292893852597345 31.May.2019 17.24338 -0.063702 -0.36806897893012813 29.May.2019 17.307082 -0.241808 -1.3779105117189747 28.May.2019 17.54889 0.010357 0.0590528295610585 24.May.2019 17.538533 0.098508 0.5648386398528672 23.May.2019 17.440025 -0.242695 -1.372498122460798 22.May.2019 17.68272 -0.021208 -0.11979262455202032 21.May.2019 17.703928 0.100381 0.5702316697879126 20.May.2019 17.603547 -0.163437 -0.9198916372075305 17.May.2019 17.766984 -0.057101 -0.3203586607671586 16.May.2019 17.824085 0.232029 1.3189419133272426 15.May.2019 17.592056 0.089988 0.5141563842627054 14.May.2019 17.502068 0.179611 1.0368679223738295 13.May.2019 17.322457 -0.203841 -1.1630579372780265 10.May.2019 17.526298 0.049087 0.2808628905378553 09.May.2019 17.477211 -0.259997 -1.4658282182855384 08.May.2019 17.737208 0.033194 0.1874942032919766 07.May.2019 17.704014 -0.394903 -2.1819150836483754 03.May.2019 18.098917 0.072075 0.39982044553338847 02.May.2019 18.026842 -0.090372 -0.4988184165622816 30.Apr.2019 18.117214 0.016388 0.0905373047616722 29.Apr.2019 18.100826 0.024386 0.13490488171343473 26.Apr.2019 18.07644 0.042791 0.23728420132830577 25.Apr.2019 18.033649 -0.024991 -0.13838805137042434 24.Apr.2019 18.05864 -0.025126 -0.13894229774926306 23.Apr.2019 18.083766 0.052386 0.29052684819464736 18.Apr.2019 18.03138 0.043833 0.24368525624978213 17.Apr.2019 17.987547 0.027593 0.15363625096144456 16.Apr.2019 17.959954 0.051942 0.290048945689784 15.Apr.2019 17.908012 0.032652 0.18266485262394716 12.Apr.2019 17.87536 0.030775 0.1724612816717228 11.Apr.2019 17.844585 0.019797 0.1110644345391373 10.Apr.2019 17.824788 0.050493 0.28407877780806495 09.Apr.2019 17.774295 -0.083112 -0.4654203155026931 08.Apr.2019 17.857407 -0.023152 -0.1294814105084746 05.Apr.2019 17.880559 0.02366 0.13249780939008504 04.Apr.2019 17.856899 -0.033524 -0.18738517250262893 03.Apr.2019 17.890423 0.169721 0.9577555110401382 02.Apr.2019 17.720702 0.062801 0.3556538231809092 01.Apr.2019 17.657901 0.210959 1.2091459924610284 29.Mar.2019 17.446942 0.112743 0.6504079017438302 28.Mar.2019 17.334199 -0.020309 -0.11702434894725912 27.Mar.2019 17.354508 0.009493 0.05473042254503672 26.Mar.2019 17.345015 0.130894 0.7603873587271752 25.Mar.2019 17.214121 -0.078956 -0.45657577306803176 22.Mar.2019 17.293077 -0.212265 -1.212572710661694 21.Mar.2019 17.505342 0.00354 0.020226488678137255 20.Mar.2019 17.501802 -0.162238 -0.9184648585487805 19.Mar.2019 17.66404 0.104142 0.5930672262447082 18.Mar.2019 17.559898 0.054363 0.3105474925502134 15.Mar.2019 17.505535 0.117064 0.6732276805706494 14.Mar.2019 17.388471 0.136939 0.7937787786035466 13.Mar.2019 17.251532 0.106529 0.6213413902581411 12.Mar.2019 17.145003 -0.012657 -0.0737688006406468 11.Mar.2019 17.15766 0.133467 0.7839842981103421 08.Mar.2019 17.024193 -0.156346 -0.910018015150747 07.Mar.2019 17.180539 -0.048005 -0.2786364303332888 06.Mar.2019 17.228544 -0.006826 -0.03960460378860448 05.Mar.2019 17.23537 0.026374 0.15325705229985526 04.Mar.2019 17.208996 0.049847 0.2904980893866007 01.Mar.2019 17.159149 0.063265 0.37005983428525835 28.Feb.2019 17.095884 0.015251 0.08928825998427575 27.Feb.2019 17.080633 -0.046047 -0.2688612153669012 26.Feb.2019 17.12668 0.059978 0.35143286617414426 25.Feb.2019 17.066702 0.042216 0.24797224421342295 22.Feb.2019 17.024486 0.037281 0.21946517982210728 21.Feb.2019 16.987205 -0.036454 -0.21413727800821197 20.Feb.2019 17.023659 0.113245 0.6696760942694839 19.Feb.2019 16.910414 -0.031226 -0.18431509582307262 18.Feb.2019 16.94164 0.032107 0.18987514321063745 15.Feb.2019 16.909533 0.235389 1.411700654618312 14.Feb.2019 16.674144 -0.043193 -0.2583724907860624 13.Feb.2019 16.717337 0.098372 0.591926151839179 12.Feb.2019 16.618965 0.076142 0.4602721071246425 11.Feb.2019 16.542823 0.139678 0.8515318251469459 08.Feb.2019 16.403145 -0.091038 -0.5519400384972084 07.Feb.2019 16.494183 -0.244975 -1.4634846029889914 06.Feb.2019 16.739158 0.025359 0.15172493099863174 05.Feb.2019 16.713799 0.239347 1.4528373993866381 04.Feb.2019 16.474452 0.009539 0.05793531979185071 01.Feb.2019 16.464913 0.051054 0.31104202856866264 31.Jan.2019 16.413859 0.022037 0.13443899036970997 30.Jan.2019 16.391822 0.068812 0.42156440509440357 29.Jan.2019 16.32301 0.130405 0.8053367571184501 28.Jan.2019 16.192605 -0.158738 -0.9707948759927548 25.Jan.2019 16.351343 0.098557 0.6064006503254273 24.Jan.2019 16.252786 0.039775 0.24532765690469216 23.Jan.2019 16.213011 -0.01253 -0.0772239273870745 22.Jan.2019 16.225541 -0.068788 -0.42215914506206426 21.Jan.2019 16.294329 -0.032848 -0.2011860347934 18.Jan.2019 16.327177 0.296223 1.8478189133347898 17.Jan.2019 16.030954 0.005664 0.035344134177915036 16.Jan.2019 16.02529 0.072074 0.45178351499785374 15.Jan.2019 15.953216 0.056888 0.35786881096061934 14.Jan.2019 15.896328 -0.073289 -0.45892772506691926 11.Jan.2019 15.969617 0.009896 0.06200609647248846 10.Jan.2019 15.959721 0.057048 0.3587321452186057 09.Jan.2019 15.902673 0.082627 0.5222930451656083 08.Jan.2019 15.820046 0.13182 0.840247966851064 07.Jan.2019 15.688226 -0.04 -0.25431984509886874 04.Jan.2019 15.728226 0.432058 2.8246159430257305 03.Jan.2019 15.296168 -0.096762 -0.6286132659604117 28.Dec.2018 15.39293 0.304171 2.0158781779203974 27.Dec.2018 15.088759 -0.322058 -2.089817820820272 21.Dec.2018 15.410817 0.000888 0.005762518438598906 20.Dec.2018 15.409929 -0.222163 -1.421198135220801 19.Dec.2018 15.632092 0.044766 0.28719486588013876 18.Dec.2018 15.587326 -0.129777 -0.825705602361962 17.Dec.2018 15.717103 -0.180439 -1.1350119408396593 14.Dec.2018 15.897542 -0.10099 -0.6312454167669884 13.Dec.2018 15.998532 -0.022804 -0.14233519601611253 12.Dec.2018 16.021336 0.264488 1.6785590620662203 11.Dec.2018 15.756848 0.238093 1.534227455746289 10.Dec.2018 15.518755 -0.297242 -1.8793756726180462 07.Dec.2018 15.815997 0.104501 0.6651244413644634 06.Dec.2018 15.711496 -0.50197 -3.096006739089594 05.Dec.2018 16.213466 -0.197183 -1.2015551609202049 04.Dec.2018 16.410649 -0.121219 -0.7332444222274216 03.Dec.2018 16.531868 0.170164 1.040013925199967 30.Nov.2018 16.361704 -0.026869 -0.16394960073705014 29.Nov.2018 16.388573 0.027904 0.1705553727662359 28.Nov.2018 16.360669 0.001184 0.0072373916416073 27.Nov.2018 16.359485 -0.039545 -0.24114231146598306 26.Nov.2018 16.39903 0.205002 1.265911112417491 23.Nov.2018 16.194028 0.054499 0.3376740424085486 22.Nov.2018 16.139529 -0.111895 -0.6885242794723712 21.Nov.2018 16.251424 0.187603 1.167860373942165 20.Nov.2018 16.063821 -0.183695 -1.1306035950356965 19.Nov.2018 16.247516 -0.12442 -0.7599589932430716 16.Nov.2018 16.371936 -0.028993 -0.17677657161981494 15.Nov.2018 16.400929 -0.152642 -0.9221091932369154 14.Nov.2018 16.553571 -0.095853 -0.5757136102726437 13.Nov.2018 16.649424 0.112398 0.6796748097269727 12.Nov.2018 16.537026 -0.155173 -0.9296138873014873 09.Nov.2018 16.692199 -0.055135 -0.3292165785909566 08.Nov.2018 16.747334 0.034627 0.20718965515281276 07.Nov.2018 16.712707 0.16977 1.0262385693664915 06.Nov.2018 16.542937 -0.053189 -0.32049045662825165 05.Nov.2018 16.596126 -0.017125 -0.10308036638945622 02.Nov.2018 16.613251 0.042119 0.2541709280935062 01.Nov.2018 16.571132 0.06511 0.39446209389518566 31.Oct.2018 16.506022 0.280714 1.730099668986253 30.Oct.2018 16.225308 0.003838 0.023660001220604545 29.Oct.2018 16.22147 0.138856 0.863391983417621 26.Oct.2018 16.082614 -0.122124 -0.7536314379164909 25.Oct.2018 16.204738 0.083615 0.5186673409786651 24.Oct.2018 16.121123 -0.044096 -0.2727831896369607 23.Oct.2018 16.165219 -0.244107 -1.4876113741661297 22.Oct.2018 16.409326 -0.070165 -0.4257716454956042 19.Oct.2018 16.479491 -0.007627 -0.04626035914827564 18.Oct.2018 16.487118 -0.084807 -0.5117510488371145 17.Oct.2018 16.571925 -0.065953 -0.3964027143365278 16.Oct.2018 16.637878 0.24504 1.4947991311815563 15.Oct.2018 16.392838 0.028619 0.17488766191652655 12.Oct.2018 16.364219 -0.040347 -0.24594981665470456 11.Oct.2018 16.404566 -0.329638 -1.9698457124103423 10.Oct.2018 16.734204 -0.264152 -1.553985573663712 09.Oct.2018 16.998356 0.037696 0.22225550184957424 08.Oct.2018 16.96066 -0.180267 -1.0516759099434938 05.Oct.2018 17.140927 -0.146846 -0.8494211486927784 04.Oct.2018 17.287773 -0.165223 -0.9466741412190778 03.Oct.2018 17.452996 0.088937 0.512190150931876 02.Oct.2018 17.364059 -0.086718 -0.49692916252382346 01.Oct.2018 17.450777 0.03279 0.18825367133412144 28.Sep.2018 17.417987 -0.145476 -0.8282876788022955 27.Sep.2018 17.563463 0.070971 0.4057226380323627 26.Sep.2018 17.492492 0.05281 0.3028151545423821 25.Sep.2018 17.439682 0.08362 0.48179131879109444 24.Sep.2018 17.356062 -0.09644 -0.5525855261325855 21.Sep.2018 17.452502 0.084452 0.48624917592936456 20.Sep.2018 17.36805 0.125193 0.72605717254397 19.Sep.2018 17.242857 0.06438 0.37477129084260496 18.Sep.2018 17.178477 0.020799 0.12122269691738008 17.Sep.2018 17.157678 0.020049 0.11698817846972881 14.Sep.2018 17.137629 0.056815 0.3326246629698093 13.Sep.2018 17.080814 -0.015659 -0.09159199093286668 12.Sep.2018 17.096473 0.078441 0.4609287372358919 11.Sep.2018 17.018032 -0.011169 -0.06558734023986211 10.Sep.2018 17.029201 0.073716 0.43476196640792053 07.Sep.2018 16.955485 0.015434 0.09110952499493656 06.Sep.2018 16.940051 -0.095441 -0.5602479810973466 05.Sep.2018 17.035492 -0.190497 -1.105869741354183 04.Sep.2018 17.225989 -0.118894 -0.6854701758437921 03.Sep.2018 17.344883 0.017493 0.10095577002653025 31.Aug.2018 17.32739 -0.149537 -0.855625248077079 30.Aug.2018 17.476927 -0.054195 -0.30913594691771584 29.Aug.2018 17.531122 0.04945 0.28286767993358986 28.Aug.2018 17.481672 0.085306 0.4903667812001656 24.Aug.2018 17.396366 0.01023 0.05883998606705941 23.Aug.2018 17.386136 -0.02917 -0.1674963391398348 22.Aug.2018 17.415306 -0.008439 -0.04843390442181058 21.Aug.2018 17.423745 0.039572 0.22763234121059425 20.Aug.2018 17.384173 0.099185 0.5738216306542996 17.Aug.2018 17.284988 -0.012205 -0.07056058170825752 16.Aug.2018 17.297193 0.090825 0.5278568957725419 15.Aug.2018 17.206368 -0.240534 -1.3786631001882168 14.Aug.2018 17.446902 0.001985 0.01137867265289941 13.Aug.2018 17.444917 -0.043856 -0.2507665918014946 10.Aug.2018 17.488773 -0.193911 -1.096615197104693 09.Aug.2018 17.682684 0.033064 0.18733547804428652 08.Aug.2018 17.64962 -0.035691 -0.2018115485783654 07.Aug.2018 17.685311 0.086261 0.4901457749139868 06.Aug.2018 17.59905 -0.021523 -0.12214699260915068 03.Aug.2018 17.620573 0.118003 0.6742038454924049 02.Aug.2018 17.50257 -0.226489 -1.27750153011505 31.Jul.2018 17.729059 0.0415 0.23462819261832568 30.Jul.2018 17.687559 -0.049763 -0.2805553172006462 27.Jul.2018 17.737322 0.071859 0.40677677114944566 26.Jul.2018 17.665463 0.139932 0.7984465634735974 25.Jul.2018 17.525531 -0.048182 -0.27417085962425813 24.Jul.2018 17.573713 0.148704 0.8533941072856834 23.Jul.2018 17.425009 -0.028974 -0.16600222424875744 20.Jul.2018 17.453983 -0.029045 -0.16613254866376695 19.Jul.2018 17.483028 -0.035395 -0.20204444201398722 18.Jul.2018 17.518423 0.100386 0.5763336017715429 17.Jul.2018 17.418037 0.041526 0.2389777786806569 16.Jul.2018 17.376511 -0.057834 -0.33172453567943044 13.Jul.2018 17.434345 0.033493 0.19247908090937157 12.Jul.2018 17.400852 0.132196 0.7655257015948432 11.Jul.2018 17.268656 -0.223113 -1.2755313656383183 10.Jul.2018 17.491769 0.07526 0.4321187443476761 09.Jul.2018 17.416509 0.104426 0.6031972004755292 06.Jul.2018 17.312083 0.034312 0.19859043160139117 05.Jul.2018 17.277771 0.073315 0.426139600112901 04.Jul.2018 17.204456 0.012083 0.07028116479324872 03.Jul.2018 17.192373 0.139392 0.8174054729785953 02.Jul.2018 17.052981 -0.140165 -0.8152376534230559 29.Jun.2018 17.193146 0.129071 0.7563902526213697 28.Jun.2018 17.064075 -0.125419 -0.7296258982376096 27.Jun.2018 17.189494 0.132603 0.7774160015444784 26.Jun.2018 17.056891 0.014395 0.08446532714456849 25.Jun.2018 17.042496 -0.370801 -2.129412942304952 22.Jun.2018 17.413297 0.194178 1.127688356181289 21.Jun.2018 17.219119 -0.148735 -0.8563809898448018 20.Jun.2018 17.367854 0.043452 0.250813852045225 19.Jun.2018 17.324402 -0.120285 -0.6895222597000451 18.Jun.2018 17.444687 -0.141619 -0.8052799718144333 15.Jun.2018 17.586306 -0.174552 -0.9827903584387646 14.Jun.2018 17.760858 0.221491 1.2628220847422829 13.Jun.2018 17.539367 0.028693 0.16386005473004636 12.Jun.2018 17.510674 -0.022827 -0.1301907702289463 11.Jun.2018 17.533501 0.129169 0.7421658010201139 08.Jun.2018 17.404332 -0.034137 -0.19575686374761453 07.Jun.2018 17.438469 -0.031531 -0.18048654836863193 06.Jun.2018 17.47 -0.004455 -0.025494357334749494 05.Jun.2018 17.474455 -0.003132 -0.017920093889391024 01.Jun.2018 17.477587 0.166734 0.9631761069197456 31.May.2018 17.310853 -0.108787 -0.6245077395399675 30.May.2018 17.41964 0.060966 0.3512134625029539 29.May.2018 17.358674 -0.275328 -1.5613472199901077 25.May.2018 17.634002 0.021798 0.12376645194434495 24.May.2018 17.612204 -0.098753 -0.557581388741444 23.May.2018 17.710957 -0.206032 -1.149925358552154 22.May.2018 17.916989 0.119977 0.6741412547229838 18.May.2018 17.797012 -0.036137 -0.20263947775011582 17.May.2018 17.833149 0.120182 0.6784972839389358 16.May.2018 17.712967 0.035495 0.20079228523173448 15.May.2018 17.677472 0.014031 0.0794352583961415 14.May.2018 17.663441 0.005939 0.033634429150850444 11.May.2018 17.657502 0.031831 0.18059454303895722 09.May.2018 17.625671 0.122154 0.6978826026792215 08.May.2018 17.503517 0.13797 0.794504198456864 04.May.2018 17.365547 0.125597 0.7285229945562487 03.May.2018 17.23995 -0.121628 -0.7005584400219842 02.May.2018 17.361578 0.091501 0.5298239260890383 30.Apr.2018 17.270077 0.03839 0.22278724073853012 27.Apr.2018 17.231687 0.051733 0.301124205571214 26.Apr.2018 17.179954 0.168858 0.992634454593637 25.Apr.2018 17.011096 -0.117059 -0.6834302935721915 24.Apr.2018 17.128155 0.007004 0.04090846462366928 23.Apr.2018 17.121151 0.061565 0.3608821456745785 20.Apr.2018 17.059586 0.002796 0.01639229890266574 19.Apr.2018 17.05679 0.009692 0.05685425167380395 18.Apr.2018 17.047098 0.051363 0.3022111135529002 17.Apr.2018 16.995735 0.141566 0.839946484457347 16.Apr.2018 16.854169 -0.05583 -0.33015968835953213 13.Apr.2018 16.909999 0.019797 0.11720996587252183 12.Apr.2018 16.890202 0.113205 0.6747631891452326 11.Apr.2018 16.776997 -0.097929 -0.5803225448218262 10.Apr.2018 16.874926 0.142092 0.8491807185800087 09.Apr.2018 16.732834 0.022263 0.1332270453235859 06.Apr.2018 16.710571 -0.043255 -0.25817983307215914 05.Apr.2018 16.753826 0.400923 2.4516931336289343 04.Apr.2018 16.352903 -0.067726 -0.41244461463686927 03.Apr.2018 16.420629 -0.07905 -0.4791002297681064 29.Mar.2018 16.499679 0.076272 0.46441033824467726 28.Mar.2018 16.423407 0.08007 0.48992442608262926 27.Mar.2018 16.343337 0.199417 1.235245219252821 26.Mar.2018 16.14392 -0.111952 -0.6886865250907488 23.Mar.2018 16.255872 -0.145807 -0.8889760615361391 22.Mar.2018 16.401679 -0.248924 -1.4949848963427932 21.Mar.2018 16.650603 -0.024196 -0.14510519736999528 20.Mar.2018 16.674799 0.08874 0.5350276397786841 19.Mar.2018 16.586059 -0.183127 -1.0920446585779418 16.Mar.2018 16.769186 0.049458 0.29580624756574986 15.Mar.2018 16.719728 0.094428 0.5679777207027843 14.Mar.2018 16.6253 -0.022468 -0.13496103501682627 13.Mar.2018 16.647768 -0.167946 -0.9987443887306837 12.Mar.2018 16.815714 0.04297 0.2561894464018529 09.Mar.2018 16.772744 0.068891 0.4124258037950885 08.Mar.2018 16.703853 0.175576 1.0622764853226987 07.Mar.2018 16.528277 0.052876 0.320939077598172 06.Mar.2018 16.475401 0.026718 0.1624324573584402 05.Mar.2018 16.448683 -0.181452 -1.0911035899588308 01.Mar.2018 16.630135 -0.204321 -1.2137071729552769 28.Feb.2018 16.834456 -0.118488 -0.6989228537533068 27.Feb.2018 16.952944 -0.031577 -0.18591634112024708 26.Feb.2018 16.984521 0.088041 0.5210611914434249 23.Feb.2018 16.89648 0.035192 0.20871477908449224 22.Feb.2018 16.861288 -0.017809 -0.1055091987444589 21.Feb.2018 16.879097 0.028429 0.16871141250898777 20.Feb.2018 16.850668 0.102746 0.6134850639977903 19.Feb.2018 16.747922 -0.106009 -0.6289867924580919 16.Feb.2018 16.853931 0.180934 1.085191822442 15.Feb.2018 16.672997 0.096356 0.5812757844004706 14.Feb.2018 16.576641 0.171518 1.0455148675203472 13.Feb.2018 16.405123 -0.103998 -0.6299426844106358 12.Feb.2018 16.509121 0.196354 1.203682980330682 09.Feb.2018 16.312767 -0.244135 -1.4745210184852215 08.Feb.2018 16.556902 -0.266581 -1.584576749059633 07.Feb.2018 16.823483 0.32149 1.9481889248165358 06.Feb.2018 16.501993 -0.414172 -2.448379996293486 05.Feb.2018 16.916165 -0.266084 -1.5485982073708744 02.Feb.2018 17.182249 -0.237733 -1.364714383746206 01.Feb.2018 17.419982 -0.091178 -0.520685094534 31.Jan.2018 17.51116 -0.035596 -0.20286370882458274 30.Jan.2018 17.546756 -0.158805 -0.8969215942945835 29.Jan.2018 17.705561 -0.030647 -0.17279341784895622 26.Jan.2018 17.736208 0.086559 0.49042901646372683 25.Jan.2018 17.649649 -0.098729 -0.556270550469457 24.Jan.2018 17.748378 -0.092478 -0.5183495679803705 23.Jan.2018 17.840856 0.026876 0.1508702715507708 22.Jan.2018 17.81398 0.058555 0.3297865300323704 19.Jan.2018 17.755425 0.093457 0.5291426187613973 18.Jan.2018 17.661968 0.035564 0.20176548773079298 17.Jan.2018 17.626404 -0.018764 -0.10634072738780384 16.Jan.2018 17.645168 0.018369 0.10421063971966776 15.Jan.2018 17.626799 -0.026632 -0.15086019255973526 12.Jan.2018 17.653431 0.050725 0.2881659217622563 11.Jan.2018 17.602706 -0.057696 -0.3266969800574189 10.Jan.2018 17.660402 -0.05907 -0.3333620776059241 09.Jan.2018 17.719472 0.076824 0.43544483798577177 08.Jan.2018 17.642648 0.048909 0.27799093757159865 05.Jan.2018 17.593739 0.160741 0.9220502405839776 04.Jan.2018 17.432998 0.155661 0.9009548172846313 03.Jan.2018 17.277337 0.027558 0.1597585685010805 28.Dec.2017 17.249779 -0.041943 -0.24256115151515853 27.Dec.2017 17.291722 -0.012388 -0.07158992863545134 21.Dec.2017 17.30411 0.107052 0.6225018256029607 20.Dec.2017 17.197058 -0.120639 -0.6966226513837261 19.Dec.2017 17.317697 -0.072989 -0.41970167249296547 18.Dec.2017 17.390686 0.196449 1.1425281621976013 15.Dec.2017 17.194237 -0.028357 -0.16464999407174088 14.Dec.2017 17.222594 -0.081279 -0.46971565267498205 13.Dec.2017 17.303873 -0.043028 -0.24804430485883328 12.Dec.2017 17.346901 0.119544 0.6939195606151309 11.Dec.2017 17.227357 -0.005412 -0.031405283735887135 08.Dec.2017 17.232769 0.123279 0.7205299515064447 07.Dec.2017 17.10949 0.0038 0.022214830269927727 06.Dec.2017 17.10569 -0.003449 -0.02015881687558912 05.Dec.2017 17.109139 -0.02818 -0.16443645590071587 04.Dec.2017 17.137319 0.155558 0.9160298510855264 01.Dec.2017 16.981761 -0.119958 -0.701438258925901 30.Nov.2017 17.101719 -0.060236 -0.35098565402368204 29.Nov.2017 17.161955 0.040658 0.2374703271603781 28.Nov.2017 17.121297 0.102687 0.603380652121413 27.Nov.2017 17.01861 -0.079507 -0.4650044212470882 24.Nov.2017 17.098117 -0.02218 -0.12955382724960904 23.Nov.2017 17.120297 0.004266 0.024924002533063885 22.Nov.2017 17.116031 -0.046755 -0.2724208062723616 21.Nov.2017 17.162786 0.072998 0.4271439762740181 20.Nov.2017 17.089788 0.116751 0.6878615771591142 17.Nov.2017 16.973037 -0.049761 -0.29231974673023786 16.Nov.2017 17.022798 0.125992 0.7456557174178362 15.Nov.2017 16.896806 -0.083586 -0.49225012002078633 14.Nov.2017 16.980392 -0.10824 -0.633403539850352 13.Nov.2017 17.088632 -0.105221 -0.6119687076538342 10.Nov.2017 17.193853 -0.06304 -0.3653033022804279 09.Nov.2017 17.256893 -0.182594 -1.0470147430368795 08.Nov.2017 17.439487 -0.001354 -0.007763387098133628 07.Nov.2017 17.440841 -0.087203 -0.4975055973159355 06.Nov.2017 17.528044 0.028872 0.16499066355825293 03.Nov.2017 17.499172 0.043137 0.24711797381249523 02.Nov.2017 17.456035 -0.070766 -0.4037587920351238 01.Nov.2017 17.526801 0.123409 0.7091088909564296 31.Oct.2017 17.403392 0 0 30.Oct.2017 17.403392 0.01986 0.11424605770564923 27.Oct.2017 17.383532 0.09952 0.5757922408292704 26.Oct.2017 17.284012 0.181163 1.0592562677715274 25.Oct.2017 17.102849 -0.102555 -0.5960627254088309 24.Oct.2017 17.205404 -0.059459 -0.3443931179760882 23.Oct.2017 17.264863 0.036634 0.21263938388559844 20.Oct.2017 17.228229 0.045174 0.26289853579587563 19.Oct.2017 17.183055 -0.098656 -0.5708694006050674 18.Oct.2017 17.281711 0.049173 0.28534972619819554 17.Oct.2017 17.232538 -0.038309 -0.2218130934748018 16.Oct.2017 17.270847 0.000204 0.0011811951645344068 13.Oct.2017 17.270643 0.048853 0.2836696998395637 12.Oct.2017 17.22179 0.008386 0.04871784802122811 11.Oct.2017 17.213404 0.001799 0.010452250095211923 10.Oct.2017 17.211605 -0.003405 -0.019779250781730595 09.Oct.2017 17.21501 0.032531 0.18932658087345836 06.Oct.2017 17.182479 -0.06924 -0.4013513088173996 05.Oct.2017 17.251719 0.035878 0.2084010882767795 04.Oct.2017 17.215841 0.010361 0.0602191859802807 02.Oct.2017 17.20548 0.088107 0.5147226738588918 29.Sep.2017 17.117373 0.077807 0.45662547978041224 28.Sep.2017 17.039566 0.029207 0.17170125568778413 27.Sep.2017 17.010359 0.068593 0.40487514701832145 26.Sep.2017 16.941766 0.011712 0.06917875158578939 25.Sep.2017 16.930054 0.042967 0.25443701450700174 22.Sep.2017 16.887087 0.014051 0.08327487714718323 21.Sep.2017 16.873036 0.046285 0.2750679557806495 20.Sep.2017 16.826751 -0.004802 -0.02852975004742581 19.Sep.2017 16.831553 0.006224 0.03699184723222946 18.Sep.2017 16.825329 0.057592 0.3434691276467421 15.Sep.2017 16.767737 -0.052109 -0.3098066415114621 14.Sep.2017 16.819846 0.016462 0.09796836161097074 13.Sep.2017 16.803384 -0.001 -0.005950828069627545 12.Sep.2017 16.804384 0.088253 0.5279511150038247 11.Sep.2017 16.716131 0.172526 1.0428561368577163 08.Sep.2017 16.543605 0.022286 0.1348923775395899 07.Sep.2017 16.521319 0.047135 0.2861143228702557 06.Sep.2017 16.474184 0.012817 0.07786109136622736 05.Sep.2017 16.461367 -0.022948 -0.1392111228158404 04.Sep.2017 16.484315 -0.086581 -0.522488343418485 01.Sep.2017 16.570896 0.09992 0.6066428607509354 31.Aug.2017 16.470976 0.12338 0.7547287075114898 30.Aug.2017 16.347596 0.111689 0.6879135240180915 29.Aug.2017 16.235907 -0.245681 -1.490639130161487 25.Aug.2017 16.481588 -0.01844 -0.11175738610867812 24.Aug.2017 16.500028 0.031236 0.18966782748850067 23.Aug.2017 16.468792 -0.07904 -0.47764565170833256 22.Aug.2017 16.547832 0.135299 0.8243639175013387 21.Aug.2017 16.412533 -0.067441 -0.40923001456191616 18.Aug.2017 16.479974 -0.116706 -0.7031888305371917 17.Aug.2017 16.59668 -0.092479 -0.5541261845489038 16.Aug.2017 16.689159 0.109583 0.6609517637845503 15.Aug.2017 16.579576 0.015905 0.09602339964371424 14.Aug.2017 16.563671 0.173293 1.0572849509633029 11.Aug.2017 16.390378 -0.170848 -1.0316144469014552 10.Aug.2017 16.561226 -0.147896 -0.8851213127775355 09.Aug.2017 16.709122 -0.124258 -0.7381642902376112 08.Aug.2017 16.83338 0.032865 0.1956190033460284 07.Aug.2017 16.800515 -0.023016 -0.1368083786929153 04.Aug.2017 16.823531 0.162932 0.9779480317604428 03.Aug.2017 16.660599 0.025242 0.1517370501877417 02.Aug.2017 16.635357 0.035758 0.21541484225010496 31.Jul.2017 16.599599 -0.0185 -0.11132440599854412 28.Jul.2017 16.618099 -0.167314 -0.996782146498272 27.Jul.2017 16.785413 -0.020796 -0.12373998205068139 26.Jul.2017 16.806209 0.082582 0.49380436432838404 25.Jul.2017 16.723627 0.075635 0.4543190554152116 24.Jul.2017 16.647992 -0.041936 -0.25126531402651947 21.Jul.2017 16.689928 -0.173513 -1.0289299793559334 20.Jul.2017 16.863441 -0.061127 -0.3611731773596821 19.Jul.2017 16.924568 0.129279 0.7697337033021581 18.Jul.2017 16.795289 -0.193533 -1.1391784551041855 17.Jul.2017 16.988822 -0.003993 -0.023498166725171785 14.Jul.2017 16.992815 0.027665 0.16306958677052663 13.Jul.2017 16.96515 0.053539 0.31658131209380347 12.Jul.2017 16.911611 0.259801 1.5601967593913215 11.Jul.2017 16.65181 -0.108326 -0.6463312708202368 10.Jul.2017 16.760136 0.061424 0.36783675291842866 07.Jul.2017 16.698712 -0.011299 -0.06761814818673668 06.Jul.2017 16.710011 -0.111505 -0.662871289365358 05.Jul.2017 16.821516 0.027095 0.16133333801742852 04.Jul.2017 16.794421 -0.049697 -0.2950406782949395 03.Jul.2017 16.844118 0.184555 1.1078021674398062 30.Jun.2017 16.659563 -0.066335 -0.3966005293108926 29.Jun.2017 16.725898 -0.22373 -1.3199699722023397 28.Jun.2017 16.949628 -0.006883 -0.04059207699036671 27.Jun.2017 16.956511 -0.125952 -0.7373175636323638 26.Jun.2017 17.082463 0.066606 0.39143488335615423 23.Jun.2017 17.015857 -0.040519 -0.23755925643290227 22.Jun.2017 17.056376 0.000445 0.0026090630877903995 21.Jun.2017 17.055931 -0.033494 -0.19599255094890553 20.Jun.2017 17.089425 -0.125286 -0.7277845094233647 19.Jun.2017 17.214711 0.151409 0.8873370464872509 16.Jun.2017 17.063302 0.110743 0.6532524086776516 15.Jun.2017 16.952559 -0.053374 -0.3138551704278736 14.Jun.2017 17.005933 -0.055125 -0.32310422952668 13.Jun.2017 17.061058 0.085303 0.5024990051988851 12.Jun.2017 16.975755 -0.155953 -0.9103178737344811 09.Jun.2017 17.131708 0.062468 0.3659682563488474 08.Jun.2017 17.06924 0.005102 0.029898961201556152 07.Jun.2017 17.064138 -0.010932 -0.06402316359464412 06.Jun.2017 17.07507 -0.126405 -0.7348497730572524 02.Jun.2017 17.201475 0.040447 0.23569100872045662 01.Jun.2017 17.161028 0.077309 0.45253027165806226 31.May.2017 17.083719 -0.016287 -0.09524558061558575 30.May.2017 17.100006 -0.0265 -0.1547309182620203 26.May.2017 17.126506 -0.043832 -0.2552774441598063 24.May.2017 17.170338 0.019837 0.11566425960384481 23.May.2017 17.150501 0.038107 0.22268655104598456 22.May.2017 17.112394 -0.008714 -0.05089623872473674 19.May.2017 17.121108 0.096502 0.5668383749967547 18.May.2017 17.024606 -0.081486 -0.4763566102649278 17.May.2017 17.106092 -0.198965 -1.1497506191398272 16.May.2017 17.305057 0.01239 0.07164886711806802 15.May.2017 17.292667 0.027268 0.15793437498895913 12.May.2017 17.265399 0.060799 0.3533880473826767 11.May.2017 17.2046 -0.067336 -0.3898578595937363 10.May.2017 17.271936 0.033418 0.1938565716612066 09.May.2017 17.238518 0.079575 0.46375234185462355 08.May.2017 17.158943 -0.011222 -0.0653575548050936 05.May.2017 17.170165 0.124353 0.7295223014309908 04.May.2017 17.045812 0.126089 0.7452190558911632 03.May.2017 16.919723 0.001094 0.006466244989472847 02.May.2017 16.918629 0.109454 0.6511562881581041 28.Apr.2017 16.809175 -0.025086 -0.14901753038045448 27.Apr.2017 16.834261 -0.033691 -0.19973379103758418 26.Apr.2017 16.867952 0.078001 0.4645695511559265 25.Apr.2017 16.789951 0.039586 0.23632917849849838 24.Apr.2017 16.750365 0.351067 2.1407440733133822 21.Apr.2017 16.399298 0.007614 0.04645038301128792 20.Apr.2017 16.391684 0.036353 0.22227003537867868 19.Apr.2017 16.355331 0.034391 0.21071702977892204 18.Apr.2017 16.32094 -0.185797 -1.1255828453558083 13.Apr.2017 16.506737 -0.059548 -0.35945294916754117 12.Apr.2017 16.566285 0.025278 0.15282020012445433 11.Apr.2017 16.541007 -0.00299 -0.01807302068538818 10.Apr.2017 16.543997 0.005137 0.03106018189887332 07.Apr.2017 16.53886 0.026157 0.15840531983164718 06.Apr.2017 16.512703 0.035982 0.21838082953519697 05.Apr.2017 16.476721 0.002454 0.01489595864872167 04.Apr.2017 16.474267 0.031778 0.1932675764599873 03.Apr.2017 16.442489 -0.079083 -0.47866510523332767 31.Mar.2017 16.521572 0.030394 0.18430460213333455 30.Mar.2017 16.491178 0.094584 0.5768515095269175 29.Mar.2017 16.396594 0.059059 0.36149272212729766 28.Mar.2017 16.337535 0.102197 0.629472573961811 27.Mar.2017 16.235338 -0.062713 -0.384788340642694 24.Mar.2017 16.298051 -0.029101 -0.1782368413058199 23.Mar.2017 16.327152 0.131846 0.8141000855433049 22.Mar.2017 16.195306 -0.066795 -0.4107402850345106 21.Mar.2017 16.262101 -0.083414 -0.5103173561677317 20.Mar.2017 16.345515 -0.026822 -0.1638251154981723 17.Mar.2017 16.372337 0.03176 0.1943627816814547 16.Mar.2017 16.340577 0.12962 0.7995826526466019 15.Mar.2017 16.210957 0.070963 0.43967178674291946 14.Mar.2017 16.139994 -0.053256 -0.32887777314621836 13.Mar.2017 16.19325 0.060726 0.3764197096498973 10.Mar.2017 16.132524 0.01393 0.08642192985318695 09.Mar.2017 16.118594 0.012213 0.07582708989685516 08.Mar.2017 16.106381 0.010182 0.06325717021763957 07.Mar.2017 16.096199 -0.040451 -0.2506778048727586 06.Mar.2017 16.13665 -0.073893 -0.4558329724056745 03.Mar.2017 16.210543 -0.01213 -0.07477189486590774 02.Mar.2017 16.222673 0.009055 0.05584811483778636 01.Mar.2017 16.213618 0.242445 1.5180162408860014 28.Feb.2017 15.971173 0.028044 0.17590022636083544 27.Feb.2017 15.943129 -0.024368 -0.15261001771285757 24.Feb.2017 15.967497 -0.121021 -0.75221968860028 23.Feb.2017 16.088518 -0.00745 -0.04628488327014567 22.Feb.2017 16.095968 -0.000505 -0.0031373332530673023 21.Feb.2017 16.096473 0.102619 0.6416152104427113 20.Feb.2017 15.993854 0.028845 0.18067637794629493 17.Feb.2017 15.965009 0.00522 0.03270719932450235 16.Feb.2017 15.959789 -0.046287 -0.28918393240167045 15.Feb.2017 16.006076 0.05611 0.3517875837478274 14.Feb.2017 15.949966 0.000871 0.005461124910222178 13.Feb.2017 15.949095 0.117933 0.7449421590152384 10.Feb.2017 15.831162 0.028085 0.1777185544308871 09.Feb.2017 15.803077 0.130703 0.8339706543501323 08.Feb.2017 15.672374 0.045861 0.2934819815527623 07.Feb.2017 15.626513 0.041993 0.26945327799637075 06.Feb.2017 15.58452 -0.104668 -0.6671345897569715 03.Feb.2017 15.689188 0.089729 0.5752058452796344 02.Feb.2017 15.599459 -0.046575 -0.29767927130926597 01.Feb.2017 15.646034 0.125015 0.8054561366106181 31.Jan.2017 15.521019 -0.10682 -0.6835238064584617 30.Jan.2017 15.627839 -0.163567 -1.0357975724264197 27.Jan.2017 15.791406 -0.052885 -0.33377952980035525 26.Jan.2017 15.844291 0.036699 0.23216059726237873 25.Jan.2017 15.807592 0.202677 1.2988023324702505 24.Jan.2017 15.604915 0.044044 0.28304328208877255 23.Jan.2017 15.560871 -0.069363 -0.44377454617761963 20.Jan.2017 15.630234 -0.008092 -0.051744668834758915 19.Jan.2017 15.638326 -0.007396 -0.04727170788283212 18.Jan.2017 15.645722 0.027272 0.17461399818804044 17.Jan.2017 15.61845 -0.027552 -0.17609610429552547 16.Jan.2017 15.646002 -0.125977 -0.7987393338527777 13.Jan.2017 15.771979 0.148995 0.9536910490339106 12.Jan.2017 15.622984 -0.101653 -0.6464568943626489 11.Jan.2017 15.724637 0.039221 0.2500475601029644 10.Jan.2017 15.685416 0.018272 0.11662623385602379 09.Jan.2017 15.667144 -0.07694 -0.4886914983431237 06.Jan.2017 15.744084 -0.007336 -0.04657357876305755 05.Jan.2017 15.75142 0.013047 0.08289929333864435 04.Jan.2017 15.738373 -0.017801 -0.11297793487175249 03.Jan.2017 15.756174 0.232478 1.4975686202564131 29.Dec.2016 15.523696 -0.054691 -0.35106972243018486 28.Dec.2016 15.578387 0.071074 0.45832569446428273 22.Dec.2016 15.507313 -0.034589 -0.22255319844379406 21.Dec.2016 15.541902 -0.032695 -0.20992517494995216 20.Dec.2016 15.574597 0.077321 0.49893284471412913 19.Dec.2016 15.497276 -0.017938 -0.11561555000143729 16.Dec.2016 15.515214 0.053269 0.3445168120828266 15.Dec.2016 15.461945 0.133322 0.8697584903745105 14.Dec.2016 15.328623 -0.075341 -0.4891013767625009 13.Dec.2016 15.403964 0.162199 1.0641746543133292 12.Dec.2016 15.241765 -0.064819 -0.42347136369551824 09.Dec.2016 15.306584 0.141205 0.9311010295225725 08.Dec.2016 15.165379 0.186166 1.2428289790658562 07.Dec.2016 14.979213 0.137989 0.9297683263860178 06.Dec.2016 14.841224 0.144346 0.9821541690691044 05.Dec.2016 14.696878 0.083681 0.5726399226671618 02.Dec.2016 14.613197 -0.064418 -0.4388860179259369 01.Dec.2016 14.677615 -0.041203 -0.2799341631916367 30.Nov.2016 14.718818 0.056007 0.38196632282854903 29.Nov.2016 14.662811 0.041841 0.2861711637463178 28.Nov.2016 14.62097 -0.117664 -0.7983372136115192 25.Nov.2016 14.738634 0.027206 0.18493106175688723 24.Nov.2016 14.711428 0.051017 0.3479916081479571 23.Nov.2016 14.660411 -0.008268 -0.05636499373938171 22.Nov.2016 14.668679 0.034249 0.23403029704607559 21.Nov.2016 14.63443 0.044111 0.3023306070278518 18.Nov.2016 14.590319 -0.055983 -0.38223300325228854 17.Nov.2016 14.646302 0.091401 0.627974041183791 16.Nov.2016 14.554901 -0.030286 -0.20764903459928213 15.Nov.2016 14.585187 0.045124 0.3103425342792531 14.Nov.2016 14.540063 0.033316 0.22965865469357122 11.Nov.2016 14.506747 -0.063422 -0.43528664629765107 10.Nov.2016 14.570169 -0.032868 -0.2250764686825076 09.Nov.2016 14.603037 0.206462 1.4341049867763687 08.Nov.2016 14.396575 0.052655 0.3670893312288412 07.Nov.2016 14.34392 0.217413 1.5390428787526882 04.Nov.2016 14.126507 -0.112417 -0.7895048811272537 03.Nov.2016 14.238924 -0.006471 -0.04542520582967338 02.Nov.2016 14.245395 -0.167764 -1.1639641247279655 01.Nov.2016 14.413159 -0.151485 -1.0400872139408281 31.Oct.2016 14.564644 -0.080693 -0.5509808343775223 28.Oct.2016 14.645337 -0.042288 -0.2879158475247019 27.Oct.2016 14.687625 0.011432 0.07789486006350557 26.Oct.2016 14.676193 -0.058925 -0.39989499914422133 25.Oct.2016 14.735118 -0.044073 -0.2982098275879918 24.Oct.2016 14.779191 0.000267 0.0018066267882560327 21.Oct.2016 14.778924 -0.00137 -0.009269098436066292 20.Oct.2016 14.780294 0.040891 0.2774264330787346 19.Oct.2016 14.739403 0.050467 0.3435715153228253 18.Oct.2016 14.688936 0.21477 1.48381606235551 17.Oct.2016 14.474166 -0.111189 -0.7623331759837179 14.Oct.2016 14.585355 0.186387 1.2944469353637011 13.Oct.2016 14.398968 -0.130134 -0.8956782050260229 12.Oct.2016 14.529102 -0.067491 -0.46237502134916003 11.Oct.2016 14.596593 -0.077133 -0.5256538114450277 10.Oct.2016 14.673726 0.128823 0.8856917093225029 07.Oct.2016 14.544903 -0.129054 -0.8794764765904657 06.Oct.2016 14.673957 -0.054505 -0.37006579505721643 05.Oct.2016 14.728462 -0.076885 -0.5193056265415461 04.Oct.2016 14.805347 0.143622 0.97957095771473 30.Sep.2016 14.661725 0.009242 0.06307463383509812 29.Sep.2016 14.652483 0.029588 0.20234023426961625 28.Sep.2016 14.622895 0.099236 0.6832713436744832 27.Sep.2016 14.523659 0.010109 0.06965215264356411 26.Sep.2016 14.51355 -0.23115 -1.5676819467334024 23.Sep.2016 14.7447 -0.103447 -0.6966997296026232 22.Sep.2016 14.848147 0.235043 1.6084399317215563 21.Sep.2016 14.613104 0.06506 0.4472078858161276 20.Sep.2016 14.548044 -0.011308 -0.07766829183057049 19.Sep.2016 14.559352 0.151909 1.0543786291571655 16.Sep.2016 14.407443 -0.111215 -0.7660143244644236 15.Sep.2016 14.518658 0.080415 0.5569583501261199 14.Sep.2016 14.438243 -0.01555 -0.1075842168211486 13.Sep.2016 14.453793 -0.151038 -1.0341646541476583 12.Sep.2016 14.604831 -0.138464 -0.9391659055862343 09.Sep.2016 14.743295 -0.162264 -1.0886139862315798 08.Sep.2016 14.905559 -0.0497 -0.3323245689024844 07.Sep.2016 14.955259 0.048208 0.32339058878915755 06.Sep.2016 14.907051 -0.056718 -0.3790355224008069 05.Sep.2016 14.963769 0.007208 0.048192896749459986 02.Sep.2016 14.956561 0.294915 2.0114726545709805 01.Sep.2016 14.661646 -0.001815 -0.012377705372558362 31.Aug.2016 14.663461 -0.051322 -0.3487785039031836 30.Aug.2016 14.714783 0.045842 0.3125106304538276 26.Aug.2016 14.668941 0.075699 0.5187264077440777 25.Aug.2016 14.593242 -0.120543 -0.8192521502794828 24.Aug.2016 14.713785 0.05379 0.3669169054968982 23.Aug.2016 14.659995 0.133917 0.9219074825290074 22.Aug.2016 14.526078 0.004607 0.03172543608013265 19.Aug.2016 14.521471 -0.116299 -0.7945130986482231 18.Aug.2016 14.63777 0.103893 0.7148333510734954 17.Aug.2016 14.533877 -0.119646 -0.8164998956223701 16.Aug.2016 14.653523 -0.115471 -0.7818474298249427 15.Aug.2016 14.768994 0.002073 0.014038132932383129 12.Aug.2016 14.766921 -0.026629 -0.18000412341865205 11.Aug.2016 14.79355 0.137134 0.9356584856761707 10.Aug.2016 14.656416 -0.029473 -0.20068924666392343 09.Aug.2016 14.685889 0.133524 0.9175415817291553 08.Aug.2016 14.552365 0.007014 0.04822159327746715 05.Aug.2016 14.545351 0.154739 1.0752774100225897 04.Aug.2016 14.390612 0.106058 0.7424663031131389 03.Aug.2016 14.284554 0.008091 0.05667370132223927 02.Aug.2016 14.276463 -0.28304 -1.9440224024130495 29.Jul.2016 14.559503 0.100138 0.6925477017835846 28.Jul.2016 14.459365 -0.146316 -1.00177458346516 27.Jul.2016 14.605681 0.059761 0.41084372800070396 26.Jul.2016 14.54592 0.018105 0.12462300765806833 25.Jul.2016 14.527815 0.015525 0.1069782921923418 22.Jul.2016 14.51229 -0.006223 -0.042862516292129914 21.Jul.2016 14.518513 -0.009553 -0.06575548321435214 20.Jul.2016 14.528066 0.145852 1.0141136823579457 19.Jul.2016 14.382214 -0.060825 -0.4211371304889504 18.Jul.2016 14.443039 0.029224 0.20274993122917145 15.Jul.2016 14.413815 -0.022118 -0.153214897852463 14.Jul.2016 14.435933 0.110719 0.7728959581336795 13.Jul.2016 14.325214 -0.01803 -0.12570378081834208 12.Jul.2016 14.343244 0.149779 1.0552673360592357 11.Jul.2016 14.193465 0.220152 1.575517559794159 08.Jul.2016 13.973313 0.21681 1.5760546121350754 07.Jul.2016 13.756503 0.143053 1.050821062992849 06.Jul.2016 13.61345 -0.232207 -1.677110735879128 05.Jul.2016 13.845657 -0.222475 -1.5814110928160185 04.Jul.2016 14.068132 -0.096034 -0.6780067389777839 01.Jul.2016 14.164166 0.099429 0.706938210078155 30.Jun.2016 14.064737 0.148831 1.0695027689896728 29.Jun.2016 13.915906 0.422472 3.1309450211117498 28.Jun.2016 13.493434 0.328466 2.4950003676423673 27.Jun.2016 13.164968 -0.489319 -3.5836290829392996 24.Jun.2016 13.654287 -1.044196 -7.104107274199658 23.Jun.2016 14.698483 0.216078 1.4920035726110408 22.Jun.2016 14.482405 0.054046 0.3745817525056037 21.Jun.2016 14.428359 0.105612 0.7373725165989458 20.Jun.2016 14.322747 0.500367 3.619977167463201 17.Jun.2016 13.82238 0.183736 1.3471720502419449 16.Jun.2016 13.638644 -0.087373 -0.6365502825765115 15.Jun.2016 13.726017 0.130243 0.957966791739845 14.Jun.2016 13.595774 -0.263934 -1.9043258342816458 13.Jun.2016 13.859708 -0.251983 -1.7856329195416765 10.Jun.2016 14.111691 -0.347491 -2.4032549005884287 09.Jun.2016 14.459182 -0.134481 -0.9215027097720428 08.Jun.2016 14.593663 -0.065479 -0.4466768928222402 07.Jun.2016 14.659142 0.22172 1.5357312406605557 03.Jun.2016 14.437422 -0.130115 -0.8931846200219021 02.Jun.2016 14.567537 0.01989 0.13672314154997026 01.Jun.2016 14.547647 -0.138077 -0.9402124130890652 31.May.2016 14.685724 -0.09197 -0.6223569117076048 27.May.2016 14.777694 0.03153 0.21381831912353613 26.May.2016 14.746164 0.021701 0.14738058698643203 25.May.2016 14.724463 0.197491 1.3594780798090613 24.May.2016 14.526972 0.316557 2.227640783186135 23.May.2016 14.210415 -0.055317 -0.38776138511504354 20.May.2016 14.265732 0.172437 1.2235392787846986 19.May.2016 14.093295 -0.148615 -1.0435046984568783 18.May.2016 14.24191 0.117502 0.8319074328637349 17.May.2016 14.124408 0.010186 0.0721683419744992 13.May.2016 14.114222 0.074258 0.528904490068493 12.May.2016 14.039964 -0.060401 -0.4283647976488552 11.May.2016 14.100365 -0.059445 -0.4198149551441721 10.May.2016 14.15981 0.13568 0.9674753442816061 09.May.2016 14.02413 0.061177 0.43813797840614377 06.May.2016 13.962953 0.020494 0.14698985308115303 04.May.2016 13.942459 -0.162915 -1.1549853268690358 03.May.2016 14.105374 -0.241825 -1.6855206371640903 29.Apr.2016 14.347199 -0.310166 -2.1161102285438074 28.Apr.2016 14.657365 0.038117 0.2607316053465951 27.Apr.2016 14.619248 0.048789 0.3348487511615111 26.Apr.2016 14.570459 0.033394 0.22971624602352675 25.Apr.2016 14.537065 -0.083078 -0.5682434159501724 22.Apr.2016 14.620143 -0.04525 -0.30854952199371677 21.Apr.2016 14.665393 -0.039739 -0.27023898867415813 20.Apr.2016 14.705132 0.072383 0.4946643996968717 19.Apr.2016 14.632749 0.219155 1.5204743521983484 18.Apr.2016 14.413594 0.05979 0.41654463165304473 15.Apr.2016 14.353804 -0.047045 -0.3266821282550772 14.Apr.2016 14.400849 0.052327 0.36468564497444406 13.Apr.2016 14.348522 0.360996 2.580842387710307 12.Apr.2016 13.987526 0.08039 0.5780485644204529 11.Apr.2016 13.907136 0.053068 0.38304994605194664 08.Apr.2016 13.854068 0.16311 1.1913702459681783 07.Apr.2016 13.690958 -0.090804 -0.65887075977658 06.Apr.2016 13.781762 0.107882 0.788964068720802 05.Apr.2016 13.67388 -0.265735 -1.9063295507085383 04.Apr.2016 13.939615 0.057097 0.4112870590191203 01.Apr.2016 13.882518 -0.183158 -1.3021627968680638 31.Mar.2016 14.065676 -0.154845 -1.0888841555101954 30.Mar.2016 14.220521 0.18756 1.33656752840687 29.Mar.2016 14.032961 0.065546 0.4692779587346692 24.Mar.2016 13.967415 -0.208445 -1.4704222530414381 23.Mar.2016 14.17586 -0.008847 -0.0623699876211754 22.Mar.2016 14.184707 -0.023584 -0.16598759132959762 21.Mar.2016 14.208291 -0.0306 -0.21490437703329565 18.Mar.2016 14.238891 0.042663 0.3005234911696262 17.Mar.2016 14.196228 -0.003934 -0.027703909293429186 16.Mar.2016 14.200162 0.008182 0.05765227966781238 15.Mar.2016 14.19198 -0.165349 -1.1516696455169342 14.Mar.2016 14.357329 0.099024 0.6945005033908308 11.Mar.2016 14.258305 0.363908 2.6190989072789557 10.Mar.2016 13.894397 -0.239346 -1.6934367633541942 09.Mar.2016 14.133743 0.073028 0.5193761483679884 08.Mar.2016 14.060715 -0.140321 -0.9881039664993455 07.Mar.2016 14.201036 -0.035223 -0.24741752731528696 04.Mar.2016 14.236259 0.10024 0.7091105352928572 03.Mar.2016 14.136019 -0.047232 -0.33301250890927614 02.Mar.2016 14.183251 0.103324 0.7338390319779357 01.Mar.2016 14.079927 0.196921 1.4184320024063952 29.Feb.2016 13.883006 0.10101 0.7329127072740407 26.Feb.2016 13.781996 0.21483 1.58345523302361 25.Feb.2016 13.567166 0.273363 2.056319023232103 24.Feb.2016 13.293803 -0.317278 -2.3310271976193513 23.Feb.2016 13.611081 -0.176938 -1.2832735435017895 22.Feb.2016 13.788019 0.238044 1.7567855291245924 19.Feb.2016 13.549975 -0.109555 -0.8020407729987782 18.Feb.2016 13.65953 0.004471 0.03274244366135657 17.Feb.2016 13.655059 0.352726 2.651610059679005 16.Feb.2016 13.302333 -0.05736 -0.4293511834441106 15.Feb.2016 13.359693 0.3843 2.9617600021825927 12.Feb.2016 12.975393 0.374454 2.9716356852453614 11.Feb.2016 12.600939 -0.483739 -3.696988187252296 10.Feb.2016 13.084678 0.231633 1.8021643898391393 09.Feb.2016 12.853045 -0.211203 -1.6166487347760086 08.Feb.2016 13.064248 -0.464566 -3.43390041433048 05.Feb.2016 13.528814 -0.110993 -0.8137431856623778 04.Feb.2016 13.639807 -0.014022 -0.10269646704964593 03.Feb.2016 13.653829 -0.211531 -1.5256077014949485 02.Feb.2016 13.86536 -0.300035 -2.1180842468565118 01.Feb.2016 14.165395 -0.02951 -0.20789149346191468 29.Jan.2016 14.194905 0.306499 2.2068695284397646 28.Jan.2016 13.888406 -0.218017 -1.5455158263721427 27.Jan.2016 14.106423 0.05313 0.37806085733784955 26.Jan.2016 14.053293 0.122419 0.8787603706702106 25.Jan.2016 13.930874 -0.091157 -0.6500984058586092 22.Jan.2016 14.022031 0.411637 3.0244311810517757 21.Jan.2016 13.610394 0.265952 1.9929795490886768 20.Jan.2016 13.344442 -0.434229 -3.1514577857327457 19.Jan.2016 13.778671 0.173767 1.2772379724252372 18.Jan.2016 13.604904 -0.042168 -0.3089893568378624 15.Jan.2016 13.647072 -0.399796 -2.8461575918560635 14.Jan.2016 14.046868 -0.200372 -1.4063916941105785 13.Jan.2016 14.24724 0.060106 0.423665555002159 12.Jan.2016 14.187134 0.128841 0.9164768439525339 11.Jan.2016 14.058293 -0.045827 -0.3249192434551039 08.Jan.2016 14.10412 -0.221529 -1.5463802023908306 07.Jan.2016 14.325649 -0.32471 -2.2163961988917813 06.Jan.2016 14.650359 -0.188152 -1.2679978469537814 05.Jan.2016 14.838511 0.092031 0.6240879179302451 04.Jan.2016 14.74648 -0.464779 -3.0554933026911186 30.Dec.2015 15.211259 -0.087993 -0.5751457652962381 29.Dec.2015 15.299252 0.135782 0.8954546683575725 23.Dec.2015 15.16347 0.403638 2.734705923482056 22.Dec.2015 14.759832 -0.008082 -0.05472675423218201 21.Dec.2015 14.767914 -0.165126 -1.1057761848893461 18.Dec.2015 14.93304 -0.154058 -1.021124141965539 17.Dec.2015 15.087098 0.186791 1.2536050431712582 16.Dec.2015 14.900307 0.036793 0.2475390409024407 15.Dec.2015 14.863514 0.415163 2.873428254892202 14.Dec.2015 14.448351 -0.262974 -1.7875616234431637 11.Dec.2015 14.711325 -0.317148 -2.110314201582556 10.Dec.2015 15.028473 -0.042181 -0.27988831805175807 09.Dec.2015 15.070654 -0.063062 -0.4166987143144486 08.Dec.2015 15.133716 -0.277057 -1.7978137761162272 07.Dec.2015 15.410773 0.071718 0.4675516190534554 04.Dec.2015 15.339055 -0.068745 -0.44617012162670855 03.Dec.2015 15.4078 -0.508712 -3.196127392735293 02.Dec.2015 15.916512 -0.00351 -0.022047708225528834 01.Dec.2015 15.920022 -0.053967 -0.3378429771048421 30.Nov.2015 15.973989 0.065447 0.4113953371716905 27.Nov.2015 15.908542 -0.034794 -0.2182353806003963 26.Nov.2015 15.943336 0.150635 0.9538267076670419 25.Nov.2015 15.792701 0.214369 1.3760715845573197 24.Nov.2015 15.578332 -0.188946 -1.198342542067185 23.Nov.2015 15.767278 -0.058801 -0.37154496701299167 20.Nov.2015 15.826079 0.034122 0.2160720169134199 19.Nov.2015 15.791957 0.073274 0.46615864700624093 18.Nov.2015 15.718683 -0.017083 -0.10856160418247196 17.Nov.2015 15.735766 0.387663 2.5258040032699807 16.Nov.2015 15.348103 0.043762 0.2859450139016113 13.Nov.2015 15.304341 -0.12889 -0.8351459263455592 12.Nov.2015 15.433231 -0.248164 -1.5825377780484453 11.Nov.2015 15.681395 0.097823 0.6277315624428084 10.Nov.2015 15.583572 0.012989 0.08342012627272852 09.Nov.2015 15.570583 -0.172832 -1.0978050187967476 06.Nov.2015 15.743415 0.041503 0.2643181289004804 05.Nov.2015 15.701912 -0.066112 -0.4192789153542638 04.Nov.2015 15.768024 0.082991 0.5291095020329253 03.Nov.2015 15.685033 0.072781 0.46617874218274213 02.Nov.2015 15.612252 0.052351 0.33644815606474615 30.Oct.2015 15.559901 -0.013706 -0.08800787126578961 29.Oct.2015 15.573607 -0.006768 -0.04343926253379652 28.Oct.2015 15.580375 0.166429 1.0797300055417347 27.Oct.2015 15.413946 -0.169155 -1.0855028148761918 26.Oct.2015 15.583101 -0.060942 -0.38955403024652896 23.Oct.2015 15.644043 0.301395 1.96442621899427 22.Oct.2015 15.342648 0.318235 2.1181193568094807 21.Oct.2015 15.024413 -0.002492 -0.016583587904495302 20.Oct.2015 15.026905 -0.068976 -0.45691934111033333 19.Oct.2015 15.095881 0.03867 0.25682046960755217 16.Oct.2015 15.057211 0.090245 0.6029612147177992 15.Oct.2015 14.966966 0.211904 1.4361444228428182 14.Oct.2015 14.755062 -0.1123 -0.7553458374121784 13.Oct.2015 14.867362 -0.139481 -0.9294493185542089 12.Oct.2015 15.006843 -0.04177 -0.2775671086763943 09.Oct.2015 15.048613 0.061095 0.40763921017476007 08.Oct.2015 14.987518 0.032519 0.21744568488436541 07.Oct.2015 14.954999 0.03749 0.2513154173394499 06.Oct.2015 14.917509 0.09518 0.642139302129915 05.Oct.2015 14.822329 0.44352 3.0845391993175513 02.Oct.2015 14.378809 0.07001 0.48927935880572504 01.Oct.2015 14.308799 -0.062751 -0.43663348768921934 30.Sep.2015 14.37155 0.358258 2.5565584446538328 29.Sep.2015 14.013292 -0.088016 -0.6241690487151972 28.Sep.2015 14.101308 -0.326117 -2.260396432488819 25.Sep.2015 14.427425 0.40226 2.86813025016105 24.Sep.2015 14.025165 -0.308828 -2.1545147957027746 23.Sep.2015 14.333993 0.012094 0.0844441089830336 22.Sep.2015 14.321899 -0.467445 -3.160687857419504 21.Sep.2015 14.789344 0.125327 0.8546566742250776 18.Sep.2015 14.664017 -0.278956 -1.8668038816639767 17.Sep.2015 14.942973 -0.030524 -0.20385351531442522 16.Sep.2015 14.973497 0.230955 1.56658871991004 15.Sep.2015 14.742542 0.120339 0.8229881639586046 14.Sep.2015 14.622203 -0.08778 -0.5967376032997455 11.Sep.2015 14.709983 -0.150346 -1.0117272639118555 10.Sep.2015 14.860329 -0.185258 -1.23131121437801 09.Sep.2015 15.045587 0.199496 1.3437611287712032 08.Sep.2015 14.846091 0.173559 1.1828837722078234 07.Sep.2015 14.672532 0.069601 0.47662349428344214 04.Sep.2015 14.602931 -0.384617 -2.5662436577350745 03.Sep.2015 14.987548 0.347359 2.3726401346321415 02.Sep.2015 14.640189 0.036374 0.2490719034717983 01.Sep.2015 14.603815 -0.439694 -2.9228154149407564 28.Aug.2015 15.043509 0.045293 0.3019892499214573 27.Aug.2015 14.998216 0.510158 3.521231071824809 26.Aug.2015 14.488058 -0.266521 -1.806361265882273 25.Aug.2015 14.754579 0.589635 4.162635588252237 24.Aug.2015 14.164944 -0.804111 -5.371822068928199 21.Aug.2015 14.969055 -0.504491 -3.260345107708343 20.Aug.2015 15.473546 -0.313672 -1.9868731780355475 19.Aug.2015 15.787218 -0.288479 -1.794503840175639 18.Aug.2015 16.075697 0.027924 0.1740054523453192 17.Aug.2015 16.047773 0.040852 0.2552146037329728 14.Aug.2015 16.006921 -0.02639 -0.16459482386389188 13.Aug.2015 16.033311 0.169271 1.0670106731954785 12.Aug.2015 15.86404 -0.439343 -2.6947965339463593 11.Aug.2015 16.303383 -0.266841 -1.6103644706311755 10.Aug.2015 16.570224 0.112558 0.6839244398324769 07.Aug.2015 16.457666 -0.143954 -0.8671081496865969 06.Aug.2015 16.60162 -0.123177 -0.7364932441332471 05.Aug.2015 16.724797 0.22114 1.339945443606832 04.Aug.2015 16.503657 -0.030204 -0.18267965359089447 03.Aug.2015 16.533861 0.130149 0.7934118814083057 31.Jul.2015 16.403712 -0.000912 -0.005559408127854683 30.Jul.2015 16.404624 0.102104 0.6263080799778193 29.Jul.2015 16.30252 0.165413 1.0250474264067282 28.Jul.2015 16.137107 0.165931 1.0389404011326404 27.Jul.2015 15.971176 -0.358884 -2.1976894144908226 24.Jul.2015 16.33006 -0.147194 -0.8933163256450377 23.Jul.2015 16.477254 -0.087686 -0.52934692187234 22.Jul.2015 16.56494 -0.10566 -0.6338104207407051 21.Jul.2015 16.6706 -0.169778 -1.0081602681364992 20.Jul.2015 16.840378 0.04597 0.2737220627246879 17.Jul.2015 16.794408 0.005367 0.03196728151417344 16.Jul.2015 16.789041 0.225717 1.362751824452628 15.Jul.2015 16.563324 0.066654 0.4040451800272419 14.Jul.2015 16.49667 0.082383 0.50189813301059 13.Jul.2015 16.414287 0.312677 1.941898977804083 10.Jul.2015 16.10161 0.320575 2.0313940118629734 09.Jul.2015 15.781035 0.339258 2.1970139835590166 08.Jul.2015 15.441777 0.015526 0.10064661854652825 07.Jul.2015 15.426251 -0.247306 -1.5778549821205232 06.Jul.2015 15.673557 -0.196734 -1.239637004765697 03.Jul.2015 15.870291 -0.085472 -0.5356810576842987 02.Jul.2015 15.955763 -0.060161 -0.37563240185205676 01.Jul.2015 16.015924 0.235757 1.4940082700011983 30.Jun.2015 15.780167 -0.212997 -1.331800261661795 29.Jun.2015 15.993164 -0.444469 -2.703972037823207 26.Jun.2015 16.437633 0.019311 0.11761859707709472 25.Jun.2015 16.418322 -0.04519 -0.2744857840781481 24.Jun.2015 16.463512 -0.058323 -0.35300558321760267 23.Jun.2015 16.521835 0.187428 1.1474429405365008 22.Jun.2015 16.334407 0.365067 2.286049392147703 19.Jun.2015 15.96934 0.054594 0.3430403476122082 18.Jun.2015 15.914746 0.023215 0.14608409976357847 17.Jun.2015 15.891531 -0.071233 -0.4462447731483094 16.Jun.2015 15.962764 0.100805 0.6355141883798843 15.Jun.2015 15.861959 -0.258806 -1.6054200901756213 12.Jun.2015 16.120765 -0.150994 -0.9279513050801699 11.Jun.2015 16.271759 0.094762 0.5857823921213561 10.Jun.2015 16.176997 0.290409 1.82801366788136 09.Jun.2015 15.886588 -0.066037 -0.41395695065859067 08.Jun.2015 15.952625 -0.147182 -0.9141848719056073 05.Jun.2015 16.099807 -0.145173 -0.8936483762984011 04.Jun.2015 16.24498 -0.133655 -0.816032593680731 03.Jun.2015 16.378635 -0.021178 -0.1291356188024827 02.Jun.2015 16.399813 -0.147687 -0.892503399305031 29.May.2015 16.5475 -0.290757 -1.726764236939726 28.May.2015 16.838257 -0.078549 -0.464325239646302 27.May.2015 16.916806 0.222158 1.3307138910625729 26.May.2015 16.694648 -0.175957 -1.042979786439194 22.May.2015 16.870605 0.001792 0.010623154101002839 21.May.2015 16.868813 0.071347 0.42474859005519044 20.May.2015 16.797466 0.073861 0.44165716662167037 19.May.2015 16.723605 0.271284 1.6489102054354519 18.May.2015 16.452321 0.078983 0.48238789182755526 15.May.2015 16.373338 0.037185 0.22762396997628512 13.May.2015 16.336153 -0.03151 -0.1925137388275895 12.May.2015 16.367663 -0.210054 -1.2670864148543495 11.May.2015 16.577717 0.062418 0.37794047809851944 08.May.2015 16.515299 0.459268 2.8604080298549497 07.May.2015 16.056031 0.009696 0.0604250129390917 06.May.2015 16.046335 -0.091465 -0.5667749011637274 05.May.2015 16.1378 -0.176186 -1.0799690523211187 30.Apr.2015 16.313986 -0.052749 -0.32229397005572585 29.Apr.2015 16.366735 -0.366966 -2.1929757200753137 28.Apr.2015 16.733701 -0.25413 -1.495953191434504 27.Apr.2015 16.987831 0.168155 0.999751719355355 24.Apr.2015 16.819676 0.052244 0.3115802109708869 23.Apr.2015 16.767432 -0.061417 -0.3649506867641394 22.Apr.2015 16.828849 -0.003337 -0.019825113624576153 21.Apr.2015 16.832186 0.089252 0.5330726382843055 20.Apr.2015 16.742934 0.141419 0.8518439431581997 17.Apr.2015 16.601515 -0.293394 -1.7365823041722213 16.Apr.2015 16.894909 -0.120081 -0.7057365299656362 15.Apr.2015 17.01499 0.106141 0.6277245719090637 14.Apr.2015 16.908849 -0.073282 -0.43152417090646633 13.Apr.2015 16.982131 0.027833 0.1641648625027117 10.Apr.2015 16.954298 0.157465 0.9374683906186363 09.Apr.2015 16.796833 0.186204 1.1209930701600763 08.Apr.2015 16.610629 -0.003318 -0.01997117241315384 07.Apr.2015 16.613947 0.278558 1.705242525904954 02.Apr.2015 16.335389 -0.025236 -0.15424838598769913 01.Apr.2015 16.360625 0.053455 0.3278005932359815 31.Mar.2015 16.30717 -0.110019 -0.6701451752793978 30.Mar.2015 16.417189 0.178439 1.098846894003541 27.Mar.2015 16.23875 0.043338 0.2675943038682807 26.Mar.2015 16.195412 -0.12961 -0.7939346115429431 25.Mar.2015 16.325022 -0.183981 -1.1144282910361092 24.Mar.2015 16.509003 0.045743 0.27784898009264264 23.Mar.2015 16.46326 -0.108966 -0.6575218078730038 20.Mar.2015 16.572226 0.141439 0.8608169529554488 19.Mar.2015 16.430787 0.098276 0.601720090682933 18.Mar.2015 16.332511 0.05743 0.3528707476171701 17.Mar.2015 16.275081 -0.109997 -0.6713242378217547 16.Mar.2015 16.385078 0.151019 0.9302602633143073 13.Mar.2015 16.234059 0.046637 0.28810640755519934 12.Mar.2015 16.187422 -0.000666 -0.0041141362710654895 11.Mar.2015 16.188088 0.240088 1.5054426887383998 10.Mar.2015 15.948 -0.151976 -0.9439517176920015 09.Mar.2015 16.099976 -0.039151 -0.24258437274829053 06.Mar.2015 16.139127 0.013807 0.08562310701431042 05.Mar.2015 16.12532 0.140493 0.8789147358304222 04.Mar.2015 15.984827 0.12305 0.7757642791220681 03.Mar.2015 15.861777 -0.140834 -0.8800688837590316 02.Mar.2015 16.002611 -0.038621 -0.24076080939419117 27.Feb.2015 16.041232 0.064639 0.4045856334952014 26.Feb.2015 15.976593 0.162398 1.0269128463383688 25.Feb.2015 15.814195 -0.019792 -0.12499694486297103 24.Feb.2015 15.833987 0.08869 0.5632793081006983 23.Feb.2015 15.745297 0.111088 0.7105444221706387 20.Feb.2015 15.634209 0.035581 0.22810339473445998 19.Feb.2015 15.598628 0.043885 0.28213259454045625 18.Feb.2015 15.554743 0.132032 0.8560881417021949 17.Feb.2015 15.422711 0.023588 0.15317755433215255 16.Feb.2015 15.399123 -0.02072 -0.1343723149451003 13.Feb.2015 15.419843 0.096419 0.6292262094946925 12.Feb.2015 15.323424 0.112242 0.7378913749109044 11.Feb.2015 15.211182 -0.038216 -0.250606614110275 10.Feb.2015 15.249398 0.088033 0.5806403315268777 09.Feb.2015 15.161365 -0.106712 -0.6989223331792209 06.Feb.2015 15.268077 0.033191 0.21786182056104653 05.Feb.2015 15.234886 0.018391 0.12086226164435371 04.Feb.2015 15.216495 0.07167 0.4732309551282369 03.Feb.2015 15.144825 0.124151 0.8265341488670881 02.Feb.2015 15.020674 0.017356 0.11568107801221036 30.Jan.2015 15.003318 -0.075115 -0.4981618448017775 29.Jan.2015 15.078433 -0.019513 -0.1292427460000188 28.Jan.2015 15.097946 0.018101 0.12003439027390533 27.Jan.2015 15.079845 -0.150409 -0.987567246087951 26.Jan.2015 15.230254 0.083509 0.5513329761608847 23.Jan.2015 15.146745 0.263262 1.7688198387433909 22.Jan.2015 14.883483 0.245836 1.679477582701646 21.Jan.2015 14.637647 0.094718 0.6512993359178196 20.Jan.2015 14.542929 0.11523 0.798672054358772 19.Jan.2015 14.427699 0.026662 0.18513944516634462 16.Jan.2015 14.401037 0.167395 1.1760517792986502 15.Jan.2015 14.233642 0.373835 2.6972597814673756 14.Jan.2015 13.859807 -0.213352 -1.5160206745336993 13.Jan.2015 14.073159 0.196525 1.4162296130315175 12.Jan.2015 13.876634 0.077215 0.5595525434802726 09.Jan.2015 13.799419 -0.189875 -1.3572879374756153 08.Jan.2015 13.989294 0.380247 2.794075147216407 07.Jan.2015 13.609047 0.066667 0.49228422182806864 06.Jan.2015 13.54238 -0.092558 -0.6788296360423495 05.Jan.2015 13.634938 -0.302646 -2.171438034023687 30.Dec.2014 13.937584 -0.139507 -0.9910215114756309 29.Dec.2014 14.077091 0.012666 0.09005700552990968 23.Dec.2014 14.064425 0.086842 0.6212948261512737 22.Dec.2014 13.977583 0.069312 0.4983509452756565 19.Dec.2014 13.908271 0.054981 0.3968804522247062 18.Dec.2014 13.85329 0.394652 2.9323323801412893 17.Dec.2014 13.458638 0.021498 0.15998940250678345 16.Dec.2014 13.43714 0.235058 1.780461596890551 15.Dec.2014 13.202082 -0.298303 -2.209588837651667 12.Dec.2014 13.500385 -0.365235 -2.634105074277241 11.Dec.2014 13.86562 0.00481 0.03470215665606844 10.Dec.2014 13.86081 -0.052972 -0.3807160411166425 09.Dec.2014 13.913782 -0.324429 -2.278579801914721 08.Dec.2014 14.238211 -0.102585 -0.7153368613569289 05.Dec.2014 14.340796 0.248049 1.7601181657486649 04.Dec.2014 14.092747 -0.188489 -1.3198367424220145 03.Dec.2014 14.281236 0.075863 0.5340444070000837 02.Dec.2014 14.205373 0.075476 0.5341581753922198 01.Dec.2014 14.129897 -0.065454 -0.4610946217532768 28.Nov.2014 14.195351 -0.011219 -0.07897050449193577 27.Nov.2014 14.20657 0.041695 0.2943548742929253 26.Nov.2014 14.164875 0.001351 0.009538586583395488 25.Nov.2014 14.163524 0.022058 0.15598099942396354 24.Nov.2014 14.141466 0.016457 0.11650966027703062 21.Nov.2014 14.125009 0.287665 2.0789032924237483 20.Nov.2014 13.837344 -0.031221 -0.22512062351079581 19.Nov.2014 13.868565 -0.002867 -0.020668378001636744 18.Nov.2014 13.871432 0.082926 0.6014139602941755 17.Nov.2014 13.788506 0.066527 0.4848207390493747 14.Nov.2014 13.721979 -0.009642 -0.07021749289468447 13.Nov.2014 13.731621 0.033424 0.24400291512817343 12.Nov.2014 13.698197 -0.153193 -1.1059756457655152 11.Nov.2014 13.85139 0.048992 0.3549528132720126 10.Nov.2014 13.802398 0.096525 0.7042601372418962 07.Nov.2014 13.705873 -0.067117 -0.48730885595647716 06.Nov.2014 13.77299 0.041085 0.29919373896047197 05.Nov.2014 13.731905 0.226515 1.6772192435760833 04.Nov.2014 13.50539 -0.144057 -1.0554053948119657 03.Nov.2014 13.649447 -0.110783 -0.8050955543621 31.Oct.2014 13.76023 0.244885 1.8119034327277623 30.Oct.2014 13.515345 0.078104 0.5812502730285183 29.Oct.2014 13.437241 0.027198 0.20281814159730882 28.Oct.2014 13.410043 0.124882 0.940011189928372 27.Oct.2014 13.285161 -0.082344 -0.6160012657560255 24.Oct.2014 13.367505 -0.044444 -0.331376148239156 23.Oct.2014 13.411949 0.095969 0.720705498205915 22.Oct.2014 13.31598 0.094247 0.7128188112708069 21.Oct.2014 13.221733 0.269657 2.0819596796683406 20.Oct.2014 12.952076 -0.071273 -0.5472709055097886 17.Oct.2014 13.023349 0.350795 2.7681476046580666 16.Oct.2014 12.672554 -0.05597 -0.43972105485286433 15.Oct.2014 12.728524 -0.416563 -3.168963430976151 14.Oct.2014 13.145087 -0.003895 -0.029622065038951303 13.Oct.2014 13.148982 0.002888 0.021968502583352895 10.Oct.2014 13.146094 -0.210698 -1.5774596175488844 09.Oct.2014 13.356792 -0.052134 -0.3888007137931852 08.Oct.2014 13.408926 -0.111099 -0.8217366461970299 07.Oct.2014 13.520025 -0.204057 -1.4868535469257615 06.Oct.2014 13.724082 0.157264 1.1591811727702104 02.Oct.2014 13.566818 -0.335583 -2.413849233668343 01.Oct.2014 13.902401 -0.11624 -0.8291816589068798 30.Sep.2014 14.018641 0.080487 0.5774581052842436 29.Sep.2014 13.938154 -0.053158 -0.37993577728807704 26.Sep.2014 13.991312 0.036966 0.2649067179500924 25.Sep.2014 13.954346 -0.123306 -0.8758989070052307 24.Sep.2014 14.077652 0.102349 0.7323562143876237 23.Sep.2014 13.975303 -0.192928 -1.3616943427870423 22.Sep.2014 14.168231 -0.073203 -0.5140142488460081 19.Sep.2014 14.241434 0.028342 0.19940770101255942 18.Sep.2014 14.213092 0.139111 0.988426799780389 17.Sep.2014 14.073981 0.059951 0.4277927191535911 16.Sep.2014 14.01403 -0.038722 -0.2755474514885056 15.Sep.2014 14.052752 -0.011251 -0.07999856086492586 12.Sep.2014 14.064003 -0.004094 -0.029101306310299113 11.Sep.2014 14.068097 -0.018275 -0.12973532148661132 10.Sep.2014 14.086372 -0.001449 -0.010285479919144344 09.Sep.2014 14.087821 -0.052232 -0.3693904117615401 08.Sep.2014 14.140053 -0.057433 -0.404529365269316 05.Sep.2014 14.197486 -0.055189 -0.3872185396776395 04.Sep.2014 14.252675 0.160538 1.139202663158895 03.Sep.2014 14.092137 0.093554 0.6683104997127209 02.Sep.2014 13.998583 -0.00318 -0.0227114256968926 01.Sep.2014 14.001763 0.032364 0.2316778266552484 29.Aug.2014 13.969399 0.041254 0.2961916321233014 28.Aug.2014 13.928145 -0.088642 -0.6323988514628923 27.Aug.2014 14.016787 0.015039 0.10740801791319197 26.Aug.2014 14.001748 0.25266 1.8376491589842177 22.Aug.2014 13.749088 -0.033902 -0.2459698512441785 21.Aug.2014 13.78299 0.08649 0.631475194392728 20.Aug.2014 13.6965 0.000692 0.005052640924872779 19.Aug.2014 13.695808 0.075677 0.5556260802484205 18.Aug.2014 13.620131 0.160012 1.1887859238094403 15.Aug.2014 13.460119 -0.055242 -0.40873492021411784 14.Aug.2014 13.515361 0.038503 0.285697155820741 13.Aug.2014 13.476858 0.064879 0.4837392006056675 12.Aug.2014 13.411979 -0.0282 -0.20981863411194152 11.Aug.2014 13.440179 0.17497 1.3190142725983436 08.Aug.2014 13.265209 -0.082966 -0.6215531336680857 07.Aug.2014 13.348175 -0.092333 -0.6869755220561604 06.Aug.2014 13.440508 -0.103266 -0.7624610392937744 05.Aug.2014 13.543774 0.043919 0.3253294202048837 04.Aug.2014 13.499855 -0.198615 -1.4499064494063936 31.Jul.2014 13.69847 -0.173586 -1.2513357789213078 30.Jul.2014 13.872056 -0.074664 -0.535351681255521 29.Jul.2014 13.94672 0.038321 0.275524163492865 28.Jul.2014 13.908399 -0.025072 -0.17994080584801878 25.Jul.2014 13.933471 -0.096786 -0.6898376843702863 24.Jul.2014 14.030257 0.056679 0.4056155123619734 23.Jul.2014 13.973578 0.017221 0.12339179916363562 22.Jul.2014 13.956357 0.180993 1.3138890558536238 21.Jul.2014 13.775364 -0.070749 -0.5109665073511966 18.Jul.2014 13.846113 -0.000832 -0.006008545567271336 17.Jul.2014 13.846945 -0.133659 -0.95603165642915 16.Jul.2014 13.980604 0.186201 1.349830072385155 15.Jul.2014 13.794403 -0.048218 -0.3483299875074236 14.Jul.2014 13.842621 0.116045 0.8454038355960001 11.Jul.2014 13.726576 0.021553 0.1572635084231526 10.Jul.2014 13.705023 -0.142344 -1.027949934453243 09.Jul.2014 13.847367 0.00269 0.019429850187187465 08.Jul.2014 13.844677 -0.189777 -1.3522221812120372 07.Jul.2014 14.034454 -0.125646 -0.8873242420604375 04.Jul.2014 14.1601 -0.038882 -0.2738365327880548 03.Jul.2014 14.198982 0.13123 0.9328427171590742 02.Jul.2014 14.067752 0.031253 0.22265523618104485 01.Jul.2014 14.036499 0.122941 0.8836057606544638 30.Jun.2014 13.913558 -0.005909 -0.04245133811517352 27.Jun.2014 13.919467 0.005737 0.04123265292628217 26.Jun.2014 13.91373 -0.009223 -0.06624313103692873 25.Jun.2014 13.922953 -0.143955 -1.0233592200930013 24.Jun.2014 14.066908 -0.022122 -0.15701577752336393 23.Jun.2014 14.08903 -0.067419 -0.4762423118961542 20.Jun.2014 14.156449 -0.001263 -0.00892093298691201 19.Jun.2014 14.157712 0.082531 0.586358356599464 18.Jun.2014 14.075181 -0.00773 -0.054889219991520216 17.Jun.2014 14.082911 0.03828 0.27255967066703285 16.Jun.2014 14.044631 -0.063407 -0.4494388234565288 13.Jun.2014 14.108038 -0.021644 -0.15318108362240565 12.Jun.2014 14.129682 0.005086 0.03600810954168176 11.Jun.2014 14.124596 -0.064513 -0.4546656171293067 10.Jun.2014 14.189109 0.096662 0.6859135251670629 06.Jun.2014 14.092447 0.088017 0.6284939836894469 05.Jun.2014 14.00443 0.053366 0.38252279539395706 04.Jun.2014 13.951064 0.003051 0.021874083426793478 03.Jun.2014 13.948013 -0.022289 -0.1595455846265886 30.May.2014 13.970302 -0.002232 -0.015974196233839902 28.May.2014 13.972534 -0.009162 -0.06552853101655193 27.May.2014 13.981696 0.104442 0.7526128728349283 23.May.2014 13.877254 0.030331 0.21904505426945756 22.May.2014 13.846923 0.020261 0.14653572930328376 21.May.2014 13.826662 0.080705 0.5871180886132555 20.May.2014 13.745957 -0.014153 -0.10285528240689937 19.May.2014 13.76011 -0.014801 -0.10744897008771963 16.May.2014 13.774911 0.037963 0.2763568734481633 15.May.2014 13.736948 -0.105962 -0.7654604414823184 14.May.2014 13.84291 0.006907 0.049920486429498465 13.May.2014 13.836003 0.043238 0.313483192093826 12.May.2014 13.792765 0.102905 0.7516877455284422 09.May.2014 13.68986 -0.035495 -0.2586089758698409 08.May.2014 13.725355 0.147438 1.0858661162827847 07.May.2014 13.577917 0.015579 0.11486957484764057 06.May.2014 13.562338 -0.061587 -0.4520503452565982 02.May.2014 13.623925 -0.00372 -0.027297453081585262 30.Apr.2014 13.627645 0.006333 0.04649331870527597 29.Apr.2014 13.621312 0.163023 1.211320398900633 28.Apr.2014 13.458289 0.031953 0.23798748966210886 25.Apr.2014 13.426336 -0.097868 -0.7236507228077896 24.Apr.2014 13.524204 0.04824 0.35797068024224465 23.Apr.2014 13.475964 -0.068958 -0.5091059217616757 22.Apr.2014 13.544922 0.18015 1.3479466765314065 17.Apr.2014 13.364772 0.062677 0.4711814191674319 16.Apr.2014 13.302095 0.164097 1.2490259170385016 15.Apr.2014 13.137998 -0.122187 -0.9214577323016232 14.Apr.2014 13.260185 0.070694 0.5359873250605349 11.Apr.2014 13.189491 -0.177791 -1.3300460033685233 10.Apr.2014 13.367282 -0.067715 -0.5040194649838775 09.Apr.2014 13.434997 0.049439 0.3693458277944035 08.Apr.2014 13.385558 -0.027555 -0.20543329501510946 07.Apr.2014 13.413113 -0.165505 -1.2188648358765228 04.Apr.2014 13.578618 0.081962 0.6072763505271231 03.Apr.2014 13.496656 0.01772 0.13146438264860075 02.Apr.2014 13.478936 0.02351 0.17472505144021452 01.Apr.2014 13.455426 0.077851 0.5819515121387845 31.Mar.2014 13.377575 0.018059 0.13517705282137465 28.Mar.2014 13.359516 0.099391 0.7495479869156588 27.Mar.2014 13.260125 0.023431 0.1770154994895251 26.Mar.2014 13.236694 0.092807 0.7060848895003434 25.Mar.2014 13.143887 0.167538 1.291102759335465 24.Mar.2014 12.976349 -0.134213 -1.0237013485768192 21.Mar.2014 13.110562 0.020166 0.154051871310845 20.Mar.2014 13.090396 0.006916 0.0528605539199051 19.Mar.2014 13.08348 -0.010787 -0.08237956351432271 18.Mar.2014 13.094267 0.084403 0.6487615858244176 17.Mar.2014 13.009864 0.136829 1.0629117375972332 14.Mar.2014 12.873035 -0.08995 -0.6938988203720053 13.Mar.2014 12.962985 -0.139281 -1.0630298606363204 12.Mar.2014 13.102266 -0.130483 -0.9860611729278626 11.Mar.2014 13.232749 0.000692 0.005229723541849918 10.Mar.2014 13.232057 -0.063706 -0.47914512314938223 07.Mar.2014 13.295763 -0.169302 -1.257342612159689 06.Mar.2014 13.465065 0.010813 0.08036864479719869 05.Mar.2014 13.454252 -0.000436 -0.0032405062086909783 04.Mar.2014 13.454688 0.268373 2.0352388062927362 03.Mar.2014 13.186315 -0.303014 -2.2463237422706497 28.Feb.2014 13.489329 0.022517 0.1672036410696162 27.Feb.2014 13.466812 -0.017123 -0.12698815293903448 26.Feb.2014 13.483935 -0.02582 -0.19112115652726494 25.Feb.2014 13.509755 0.002728 0.02019689454977768 24.Feb.2014 13.507027 0.081784 0.609180779819032 21.Feb.2014 13.425243 0.050989 0.38124743256708 20.Feb.2014 13.374254 -0.005888 -0.04400551204912474 19.Feb.2014 13.380142 0.023393 0.17513992364459346 18.Feb.2014 13.356749 0.003303 0.024735188205351637 17.Feb.2014 13.353446 0.047903 0.3600228867021812 14.Feb.2014 13.305543 0.070923 0.535889961328697 13.Feb.2014 13.23462 -0.018378 -0.1386705106271049 12.Feb.2014 13.252998 0.101403 0.7710319546792613 11.Feb.2014 13.151595 0.170256 1.3115442097305987 10.Feb.2014 12.981339 0.008232 0.06345434443730404 07.Feb.2014 12.973107 0.092893 0.7212069613129098 06.Feb.2014 12.880214 0.185215 1.4589603354832876 05.Feb.2014 12.694999 0.018771 0.14808032799662485 04.Feb.2014 12.676228 -0.028917 -0.22760070821702547 03.Feb.2014 12.705145 -0.17347 -1.3469616103905584 31.Jan.2014 12.878615 -0.034153 -0.2644901542411356 30.Jan.2014 12.912768 0.034342 0.26666302232897093 29.Jan.2014 12.878426 -0.069718 -0.5384401038480882 28.Jan.2014 12.948144 0.079102 0.6146689085325854 27.Jan.2014 12.869042 -0.107225 -0.8263162279259513 24.Jan.2014 12.976267 -0.314605 -2.3670756892399534 23.Jan.2014 13.290872 -0.13401 -0.9982210644384062 22.Jan.2014 13.424882 0.013286 0.09906352681664435 21.Jan.2014 13.411596 0.013466 0.10050656322934619 20.Jan.2014 13.39813 -0.012726 -0.09489327154060859 17.Jan.2014 13.410856 0.071861 0.5387287423077975 16.Jan.2014 13.338995 -0.014662 -0.10979763820502504 15.Jan.2014 13.353657 0.137007 1.0366242580381564 14.Jan.2014 13.21665 0.021626 0.163895116825858 13.Jan.2014 13.195024 0.030492 0.23162236226855615 10.Jan.2014 13.164532 0.059777 0.456147406036969 09.Jan.2014 13.104755 -0.055442 -0.42128548683579736 08.Jan.2014 13.160197 0.01359 0.10337268011434433 07.Jan.2014 13.146607 0.09658 0.7400750971626342 06.Jan.2014 13.050027 -0.029662 -0.22677909237750224 03.Jan.2014 13.079689 0.012265 0.09385935590671887 30.Dec.2013 13.067424 -0.025309 -0.1933057063028781 27.Dec.2013 13.092733 0.171518 1.3274138693613564 23.Dec.2013 12.921215 0.092624 0.722012261518042 20.Dec.2013 12.828591 0.068598 0.5376021758005667 19.Dec.2013 12.759993 0.216242 1.7239022043725198 18.Dec.2013 12.543751 0.105866 0.8511575722078151 17.Dec.2013 12.437885 -0.093864 -0.7490095755987453 16.Dec.2013 12.531749 0.159614 1.290108780739945 13.Dec.2013 12.372135 -0.020569 -0.1659766908012973 12.Dec.2013 12.392704 -0.11775 -0.9412128448735754 11.Dec.2013 12.510454 -0.064025 -0.5091662247000452 10.Dec.2013 12.574479 -0.093483 -0.7379482192952583 09.Dec.2013 12.667962 0.023623 0.1868266897937488 06.Dec.2013 12.644339 0.085542 0.6811321179886896 05.Dec.2013 12.558797 -0.114778 -0.905648169518072 04.Dec.2013 12.673575 -0.074523 -0.5845813234256593 03.Dec.2013 12.748098 -0.194013 -1.499083109393823 02.Dec.2013 12.942111 -0.04288 -0.33022741409678297 29.Nov.2013 12.984991 -0.002225 -0.01713223218894642 28.Nov.2013 12.987216 0.044722 0.3455439113976023 27.Nov.2013 12.942494 0.068681 0.5334938452189728 26.Nov.2013 12.873813 -0.085171 -0.6572351659667147 25.Nov.2013 12.958984 0.052577 0.4073713156574095 22.Nov.2013 12.906407 0.010887 0.08442466841197563 21.Nov.2013 12.89552 -0.021418 -0.1658132910446733 20.Nov.2013 12.916938 0.022969 0.1781375463210746 19.Nov.2013 12.893969 -0.085854 -0.6614419934694025 18.Nov.2013 12.979823 0.069137 0.5355021414044149 15.Nov.2013 12.910686 0.027874 0.21636580585046183 14.Nov.2013 12.882812 0.105172 0.8230940924928234 13.Nov.2013 12.77764 -0.06485 -0.504964379960584 12.Nov.2013 12.84249 -0.07434 -0.5755282062239729 11.Nov.2013 12.91683 0.032772 0.25436085432089794 08.Nov.2013 12.884058 -0.017758 -0.13763953849597607 07.Nov.2013 12.901816 0.00186 0.014418653831067331 06.Nov.2013 12.899956 0.057364 0.4466699557223339 05.Nov.2013 12.842592 -0.022857 -0.1776618911629124 04.Nov.2013 12.865449 0.043885 0.34227493619343163 01.Nov.2013 12.821564 -0.03308 -0.257338904134568 31.Oct.2013 12.854644 0.054974 0.42949544792951694 30.Oct.2013 12.79967 0.001856 0.01450247675110765 29.Oct.2013 12.797814 0.046443 0.36421965920370447 28.Oct.2013 12.751371 -0.019174 -0.15014237841846217 25.Oct.2013 12.770545 -0.008297 -0.06492763585307651 24.Oct.2013 12.778842 0.057783 0.45423105104692935 23.Oct.2013 12.721059 -0.075485 -0.5898858316745521 22.Oct.2013 12.796544 0.062596 0.4915678939477372 21.Oct.2013 12.733948 0.041468 0.32671314037918514 18.Oct.2013 12.69248 0.098002 0.7781346714012284 17.Oct.2013 12.594478 0.016213 0.12889695041406743 16.Oct.2013 12.578265 0.034168 0.2723830978028949 15.Oct.2013 12.544097 0.103319 0.830486646413914 14.Oct.2013 12.440778 0.022781 0.18345148577504086 11.Oct.2013 12.417997 0.053457 0.432341195062655 10.Oct.2013 12.36454 0.203047 1.669589416365244 09.Oct.2013 12.161493 -0.066478 -0.543655198397183 08.Oct.2013 12.227971 -0.093165 -0.7561396936126669 07.Oct.2013 12.321136 -0.02891 -0.2340881969184568 04.Oct.2013 12.350046 0.012782 0.10360481870210446 03.Oct.2013 12.337264 -0.049389 -0.398727565872718 02.Oct.2013 12.386653 -0.083957 -0.6732389193471691 01.Oct.2013 12.47061 0.089153 0.7200525753956097 30.Sep.2013 12.381457 -0.069034 -0.5544680928647714 27.Sep.2013 12.450491 -0.034374 -0.2753253639506715 26.Sep.2013 12.484865 0.00304 0.024355412770167825 25.Sep.2013 12.481825 -0.006441 -0.05157641581305203 24.Sep.2013 12.488266 0.020976 0.1682482720783747 23.Sep.2013 12.46729 -0.06016 -0.48022542496677295 20.Sep.2013 12.52745 -0.035272 -0.28076717768649184 19.Sep.2013 12.562722 0.072091 0.5771605934079711 18.Sep.2013 12.490631 0.055806 0.44878798053048596 17.Sep.2013 12.434825 -0.059306 -0.4746708674656925 16.Sep.2013 12.494131 0.07785 0.6269993406238148 13.Sep.2013 12.416281 0.027949 0.22560745062369977 12.Sep.2013 12.388332 -0.00397 -0.03203601719841882 11.Sep.2013 12.392302 0.046488 0.37654868281670206 10.Sep.2013 12.345814 0.155035 1.2717398945547287 09.Sep.2013 12.190779 -0.015886 -0.13014201667695477 06.Sep.2013 12.206665 0.060014 0.4940785735920131 05.Sep.2013 12.146651 0.088153 0.7310446126872517 04.Sep.2013 12.058498 0.027449 0.22815134407648077 03.Sep.2013 12.031049 -0.049876 -0.4128491816644835 02.Sep.2013 12.080925 0.218229 1.83962397755114 30.Aug.2013 11.862696 -0.110054 -0.919204025808607 29.Aug.2013 11.97275 0.084719 0.7126411430118242 28.Aug.2013 11.888031 -0.037395 -0.3135737037821542 27.Aug.2013 11.925426 -0.21864 -1.8003854722133428 23.Aug.2013 12.144066 0.04699 0.388440975323293 22.Aug.2013 12.097076 0.11683 0.9751886563931993 21.Aug.2013 11.980246 -0.062202 -0.5165228863765905 20.Aug.2013 12.042448 -0.099171 -0.8167856362483454 19.Aug.2013 12.141619 -0.066904 -0.5480105988250995 16.Aug.2013 12.208523 0.036901 0.30317241202528306 15.Aug.2013 12.171622 -0.124287 -1.0107996082274193 14.Aug.2013 12.295909 0.040619 0.3314405452665747 13.Aug.2013 12.25529 0.069478 0.5701548653466835 12.Aug.2013 12.185812 0.008169 0.0670819468102325 09.Aug.2013 12.177643 0.072244 0.5967915638303206 08.Aug.2013 12.105399 0.050637 0.4200580650202799 07.Aug.2013 12.054762 -0.0201 -0.16646152974667536 06.Aug.2013 12.074862 -0.047571 -0.39242122435323007 05.Aug.2013 12.122433 0.020848 0.17227495406593435 02.Aug.2013 12.101585 0.168855 1.4150575769333589 31.Jul.2013 11.93273 0.008842 0.07415366531453499 30.Jul.2013 11.923888 0.008966 0.07525017788618339 29.Jul.2013 11.914922 0.0054 0.0453418701439067 26.Jul.2013 11.909522 -0.029024 -0.2431116821093624 25.Jul.2013 11.938546 -0.058667 -0.4890052381332231 24.Jul.2013 11.997213 0.068035 0.5703242922521569 23.Jul.2013 11.929178 -0.034294 -0.28665591393535256 22.Jul.2013 11.963472 0.01727 0.1445647746455317 19.Jul.2013 11.946202 0.002772 0.023209413041312254 18.Jul.2013 11.94343 0.10352 0.8743309704212279 17.Jul.2013 11.83991 0.070506 0.5990617706724997 16.Jul.2013 11.769404 -0.082422 -0.6954371419222658 15.Jul.2013 11.851826 0.050739 0.4299519188359513 12.Jul.2013 11.801087 -0.014981 -0.12678498464971596 11.Jul.2013 11.816068 0.0657 0.5591314246498492 10.Jul.2013 11.750368 0.01512 0.1288426115920175 09.Jul.2013 11.735248 0.088815 0.7625940062506692 08.Jul.2013 11.646433 0.162326 1.4134838694902443 05.Jul.2013 11.484107 -0.155512 -1.3360574774827252 04.Jul.2013 11.639619 0.267219 2.3497150997150995 03.Jul.2013 11.3724 -0.06589 -0.5760476434851713 02.Jul.2013 11.43829 -0.048604 -0.42312569437830627 01.Jul.2013 11.486894 0.129381 1.1391666467826187 28.Jun.2013 11.357513 -0.056075 -0.4913003693492353 27.Jun.2013 11.413588 0.072866 0.6425164112126195 26.Jun.2013 11.340722 0.192824 1.7296893100385382 25.Jun.2013 11.147898 0.158434 1.4416899677727686 24.Jun.2013 10.989464 -0.178575 -1.598982596676104 21.Jun.2013 11.168039 -0.128692 -1.139196817203136 20.Jun.2013 11.296731 -0.342965 -2.946511661472946 19.Jun.2013 11.639696 -0.026094 -0.2236796650719754 18.Jun.2013 11.66579 -0.013353 -0.11433201905311031 17.Jun.2013 11.679143 0.085106 0.734049753334408 14.Jun.2013 11.594037 0.01903 0.16440594809143527 13.Jun.2013 11.575007 -0.008012 -0.0691702223746676 12.Jun.2013 11.583019 -0.034499 -0.29695671657233497 11.Jun.2013 11.617518 -0.13577 -1.1551661118148386 10.Jun.2013 11.753288 -0.00422 -0.035891959418611494 07.Jun.2013 11.757508 0.148439 1.2786468923563121 06.Jun.2013 11.609069 -0.135814 -1.156367415494901 05.Jun.2013 11.744883 -0.172361 -1.4463159435184847 04.Jun.2013 11.917244 -0.053271 -0.4450184474101574 31.May.2013 11.970515 -0.108349 -0.8970131628272328 30.May.2013 12.078864 0.044804 0.3723099269905585 29.May.2013 12.03406 -0.224902 -1.834592520965478 28.May.2013 12.258962 0.184775 1.5303307792069147 24.May.2013 12.074187 -0.024483 -0.20236108597060667 23.May.2013 12.09867 -0.261066 -2.1122295816027137 22.May.2013 12.359736 0.030346 0.24612734287746596 21.May.2013 12.32939 0.060125 0.4900456547315589 17.May.2013 12.269265 0.035531 0.2904346293617304 16.May.2013 12.233734 -0.004727 -0.03862413746303559 15.May.2013 12.238461 0.096618 0.7957441057341954 14.May.2013 12.141843 0.052624 0.43529693688235777 13.May.2013 12.089219 -0.021283 -0.1757400312555169 10.May.2013 12.110502 0.057439 0.4765510642398534 08.May.2013 12.053063 0.086751 0.7249602049486926 07.May.2013 11.966312 0.035205 0.2950690158088432 03.May.2013 11.931107 0.125046 1.0591678291345437 02.May.2013 11.806061 0.054887 0.4670767363328975 30.Apr.2013 11.751174 -0.021455 -0.18224476452965604 29.Apr.2013 11.772629 0.070242 0.6002365158492878 26.Apr.2013 11.702387 -0.034184 -0.2912605393858223 25.Apr.2013 11.736571 0.088678 0.7613222408550628 24.Apr.2013 11.647893 0.091848 0.7948047969698976 23.Apr.2013 11.556045 0.275857 2.4455000218081473 22.Apr.2013 11.280188 0.021178 0.1880982430959738 19.Apr.2013 11.25901 0.064458 0.5757979417130762 18.Apr.2013 11.194552 -0.001031 -0.009208988937869516 17.Apr.2013 11.195583 -0.173137 -1.5229243045831018 16.Apr.2013 11.36872 -0.088039 -0.768445945314901 15.Apr.2013 11.456759 -0.067911 -0.5892663304025191 12.Apr.2013 11.52467 -0.095799 -0.8243987398443212 11.Apr.2013 11.620469 0.06873 0.5949753539272312 10.Apr.2013 11.551739 0.199615 1.7583934072601743 09.Apr.2013 11.352124 0.015437 0.13616852965950282 08.Apr.2013 11.336687 0.024162 0.21358626831763908 05.Apr.2013 11.312525 -0.174092 -1.5156072497237438 04.Apr.2013 11.486617 -0.117603 -1.0134502792949462 03.Apr.2013 11.60422 -0.108101 -0.9229682144128393 02.Apr.2013 11.712321 0.148089 1.2805779060814415 28.Mar.2013 11.564232 0.049046 0.4259245139418504 27.Mar.2013 11.515186 -0.044824 -0.3877505296275695 26.Mar.2013 11.56001 0.019683 0.17055842525086162 25.Mar.2013 11.540327 -0.031101 -0.26877408734686853 22.Mar.2013 11.571428 -0.015147 -0.13072888234875277 21.Mar.2013 11.586575 -0.076155 -0.6529774761140831 20.Mar.2013 11.66273 0.043345 0.3730403975769802 19.Mar.2013 11.619385 -0.049009 -0.42001495664270505 18.Mar.2013 11.668394 -0.02599 -0.2222434289826638 15.Mar.2013 11.694384 -0.04443 -0.3784879801315533 14.Mar.2013 11.738814 0.126555 1.0898396255198923 13.Mar.2013 11.612259 0.006951 0.05989500666419194 12.Mar.2013 11.605308 0.002154 0.01856391805193657 11.Mar.2013 11.603154 -0.011007 -0.09477223537714002 08.Mar.2013 11.614161 0.094818 0.8231198602211949 07.Mar.2013 11.519343 -0.001404 -0.012186709768038479 06.Mar.2013 11.520747 -0.023208 -0.2010402847204446 05.Mar.2013 11.543955 0.203579 1.795169754512549 04.Mar.2013 11.340376 -0.003163 -0.027883714244734382 01.Mar.2013 11.343539 -0.038765 -0.3405725238053737 28.Feb.2013 11.382304 0.110543 0.9807074511249839 27.Feb.2013 11.271761 0.104222 0.9332584376915989 26.Feb.2013 11.167539 -0.142713 -1.2618021243028006 25.Feb.2013 11.310252 -0.004868 -0.043022080190046594 22.Feb.2013 11.31512 0.143308 1.2827641567903219 21.Feb.2013 11.171812 -0.164466 -1.4507936379118438 20.Feb.2013 11.336278 -0.033348 -0.29330780097779824 19.Feb.2013 11.369626 0.125588 1.116929700877923 18.Feb.2013 11.244038 -0.020669 -0.183484577095525 15.Feb.2013 11.264707 -0.022422 -0.19865104757817512 14.Feb.2013 11.287129 -0.016071 -0.14218097529903037 13.Feb.2013 11.3032 0.051988 0.46206577566932344 12.Feb.2013 11.251212 0.054056 0.48276544508266206 11.Feb.2013 11.197156 -0.066397 -0.5894853959492178 08.Feb.2013 11.263553 0.13337 1.1982732000003953 07.Feb.2013 11.130183 -0.028863 -0.25865114275897777 06.Feb.2013 11.159046 -0.044281 -0.3952486614020996 05.Feb.2013 11.203327 0.065456 0.5876886166126363 04.Feb.2013 11.137871 -0.168698 -1.492035293819018 01.Feb.2013 11.306569 0.030901 0.27405028243116064 31.Jan.2013 11.275668 -0.060887 -0.537085560825136 30.Jan.2013 11.336555 -0.064612 -0.5667139162157698 29.Jan.2013 11.401167 0.042841 0.3771770593659664 28.Jan.2013 11.358326 -0.013236 -0.11639561917703127 25.Jan.2013 11.371562 0.033642 0.29672109169935934 24.Jan.2013 11.33792 0.028632 0.25317243667329015 23.Jan.2013 11.309288 0.02352 0.20840407139328046 22.Jan.2013 11.285768 -0.003532 -0.03128626221289185 21.Jan.2013 11.2893 0.030428 0.2702579796626163 18.Jan.2013 11.258872 -0.014616 -0.12964931527846574 17.Jan.2013 11.273488 0.048983 0.4363934088852916 16.Jan.2013 11.224505 0.004854 0.043263377800254216 15.Jan.2013 11.219651 0.002869 0.025577745916787898 14.Jan.2013 11.216782 -0.039651 -0.3522519078645962 11.Jan.2013 11.256433 -0.014278 -0.12668233618979316 10.Jan.2013 11.270711 -0.030545 -0.2702796928058262 09.Jan.2013 11.301256 0.077416 0.6897461118476386 08.Jan.2013 11.22384 -0.015878 -0.14126688943619403 07.Jan.2013 11.239718 -0.050791 -0.4498557150966356 04.Jan.2013 11.290509 0.040977 0.3642551530143654 03.Jan.2013 11.249532 0.314185 2.873114131632037 28.Dec.2012 10.935347 -0.070819 -0.6434484088282877 27.Dec.2012 11.006166 -0.014416 -0.13080978844855926 21.Dec.2012 11.020582 -0.030604 -0.27692955308145206 20.Dec.2012 11.051186 0.004252 0.03849031776599734 19.Dec.2012 11.046934 0.044735 0.40660053503849547 18.Dec.2012 11.002199 0.048815 0.4456613590831838 17.Dec.2012 10.953384 -0.005157 -0.047059184247246054 14.Dec.2012 10.958541 -0.011827 -0.10780859858119618 13.Dec.2012 10.970368 -0.040863 -0.37110292209835577 12.Dec.2012 11.011231 0.0084 0.07634398819721942 11.Dec.2012 11.002831 0.035585 0.3244661421837351 10.Dec.2012 10.967246 0.017726 0.1618883750155258 07.Dec.2012 10.94952 0.014324 0.1309898789194085 06.Dec.2012 10.935196 0.075972 0.699608001455721 05.Dec.2012 10.859224 0.026926 0.24857144808977744 04.Dec.2012 10.832298 0.004124 0.03808583053800207 03.Dec.2012 10.828174 0.012169 0.11250919355159322 30.Nov.2012 10.816005 -0.020946 -0.19328314763073118 29.Nov.2012 10.836951 0.121909 1.1377370242692468 28.Nov.2012 10.715042 0.012672 0.11840368068007366 27.Nov.2012 10.70237 0.032369 0.3033645451392179 26.Nov.2012 10.670001 -0.051308 -0.4785609667625474 23.Nov.2012 10.721309 0.063202 0.5929946096431571 22.Nov.2012 10.658107 0.059516 0.5615463413957572 21.Nov.2012 10.598591 0.029639 0.28043461641229894 20.Nov.2012 10.568952 0.034235 0.32497313406710404 19.Nov.2012 10.534717 0.227593 2.2081135339014066 16.Nov.2012 10.307124 -0.107778 -1.0348441108711344 15.Nov.2012 10.414902 -0.101889 -0.9688221435607116 14.Nov.2012 10.516791 -0.094073 -0.8865724789234882 13.Nov.2012 10.610864 0.046641 0.44149957834097214 12.Nov.2012 10.564223 -0.027578 -0.2603712059922576 09.Nov.2012 10.591801 -0.010382 -0.09792322958394512 08.Nov.2012 10.602183 -0.017399 -0.16383884036113663 07.Nov.2012 10.619582 -0.141964 -1.3191784897820442 06.Nov.2012 10.761546 0.058091 0.5427312956423884 05.Nov.2012 10.703455 -0.060012 -0.5575526918975084 02.Nov.2012 10.763467 0.046046 0.42963694344003095 01.Nov.2012 10.717421 0.134365 1.2696238213234439 31.Oct.2012 10.583056 -0.059532 -0.5593752196364268 30.Oct.2012 10.642588 0.091699 0.8691115980842942 29.Oct.2012 10.550889 -0.040146 -0.37905643782689796 26.Oct.2012 10.591035 0.01382 0.13065821201516656 25.Oct.2012 10.577215 0.024471 0.23189229265866773 24.Oct.2012 10.552744 0.049735 0.47353096622120383 23.Oct.2012 10.503009 -0.177686 -1.6636183319531173 22.Oct.2012 10.680695 -0.043574 -0.40631207590932306 19.Oct.2012 10.724269 -0.083588 -0.7734003142343575 18.Oct.2012 10.807857 0.017527 0.1624324742616769 17.Oct.2012 10.79033 0.053464 0.4979479114296481 16.Oct.2012 10.736866 0.139455 1.315934618370468 15.Oct.2012 10.597411 0.053195 0.5044945968481678 12.Oct.2012 10.544216 -0.055594 -0.5244810991895138 11.Oct.2012 10.59981 0.081325 0.7731626750430314 10.Oct.2012 10.518485 -0.054207 -0.5127076434270477 09.Oct.2012 10.572692 -0.047116 -0.4436615049914273 08.Oct.2012 10.619808 -0.103013 -0.960689355907368 05.Oct.2012 10.722821 0.10739 1.0116405071070596 04.Oct.2012 10.615431 -0.015944 -0.14997119375433562 02.Oct.2012 10.631375 -0.029455 -0.276291808423922 01.Oct.2012 10.66083 0.151251 1.4391727775203935 28.Sep.2012 10.509579 -0.128596 -1.2088163618289791 27.Sep.2012 10.638175 0.032953 0.3107242828108643 26.Sep.2012 10.605222 -0.194227 -1.798489904438643 25.Sep.2012 10.799449 0.043266 0.4022430633617892 24.Sep.2012 10.756183 -0.035958 -0.3331868996151922 21.Sep.2012 10.792141 0.04955 0.4612481290593675 20.Sep.2012 10.742591 -0.018162 -0.16878001009780635 19.Sep.2012 10.760753 0.044798 0.4180495345491839 18.Sep.2012 10.715955 -0.0448 -0.4163276647409963 17.Sep.2012 10.760755 -0.034945 -0.3236936928591939 14.Sep.2012 10.7957 0.133055 1.2478611076332373 13.Sep.2012 10.662645 -0.016767 -0.15700302600929714 12.Sep.2012 10.679412 0.010426 0.097722501463588 11.Sep.2012 10.668986 0.035366 0.3325866449995392 10.Sep.2012 10.63362 -0.024737 -0.2320901805034303 07.Sep.2012 10.658357 0.023024 0.2164859341968888 06.Sep.2012 10.635333 0.241916 2.327588703503381 05.Sep.2012 10.393417 0.005007 0.04819794366991676 04.Sep.2012 10.38841 -0.122186 -1.1625030588179777 03.Sep.2012 10.510596 0.089691 0.8606834051361182 31.Aug.2012 10.420905 0.041613 0.40092329997074944 30.Aug.2012 10.379292 -0.079077 -0.7561121624222668 29.Aug.2012 10.458369 -0.015375 -0.14679564442285395 28.Aug.2012 10.473744 -0.025471 -0.24259908955098072 24.Aug.2012 10.499215 0.013971 0.1332443956478266 23.Aug.2012 10.485244 -0.061492 -0.5830429433333687 22.Aug.2012 10.546736 -0.129569 -1.2136127620932522 21.Aug.2012 10.676305 0.038766 0.36442639599253174 20.Aug.2012 10.637539 -0.051699 -0.4836546814656012 17.Aug.2012 10.689238 0.060235 0.5667041396074496 16.Aug.2012 10.629003 0.031666 0.29881091825238737 15.Aug.2012 10.597337 0.000534 0.005039255707594073 14.Aug.2012 10.596803 0.069867 0.6636973949494895 13.Aug.2012 10.526936 -0.044974 -0.42541035631215174 10.Aug.2012 10.57191 -0.015909 -0.15025757429362932 09.Aug.2012 10.587819 0.042681 0.40474577004113177 08.Aug.2012 10.545138 0.033951 0.3229987250726298 07.Aug.2012 10.511187 0.076708 0.7351397228361857 06.Aug.2012 10.434479 0.0434 0.4176659613501158 03.Aug.2012 10.391079 0.245827 2.423074360301745 02.Aug.2012 10.145252 -0.074141 -0.7254931873155285 31.Jul.2012 10.219393 -0.099447 -0.9637420485248341 30.Jul.2012 10.31884 0.162414 1.5991255191540803 27.Jul.2012 10.156426 0.126338 1.2595901451712088 26.Jul.2012 10.030088 0.23445 2.393412251453147 25.Jul.2012 9.795638 -0.005484 -0.05595277765137502 24.Jul.2012 9.801122 -0.047483 -0.4821291949468986 23.Jul.2012 9.848605 -0.245532 -2.432421909867084 20.Jul.2012 10.094137 -0.142404 -1.3911339777762821 19.Jul.2012 10.236541 0.108972 1.0759936565231005 18.Jul.2012 10.127569 0.112351 1.1218028404374223 17.Jul.2012 10.015218 -0.025773 -0.25667785181761443 16.Jul.2012 10.040991 0.017584 0.17542937246786447 13.Jul.2012 10.023407 0.131813 1.3325759225459517 12.Jul.2012 9.891594 -0.104898 -1.04934811131745 11.Jul.2012 9.996492 0.004588 0.04591717454451124 10.Jul.2012 9.991904 0.084491 0.8528058737432264 09.Jul.2012 9.907413 -0.038805 -0.39014829556319797 06.Jul.2012 9.946218 -0.095981 -0.9557767178284358 05.Jul.2012 10.042199 -0.01212 -0.12054521047124127 04.Jul.2012 10.054319 0.001391 0.013836764771417839 03.Jul.2012 10.052928 0.102025 1.025283836049854 02.Jul.2012 9.950903 0.143122 1.4592699408765346 29.Jun.2012 9.807781 0.245406 2.5663708022327087 28.Jun.2012 9.562375 -0.043976 -0.4577804829325932 27.Jun.2012 9.606351 0.131515 1.3880451334461092 26.Jun.2012 9.474836 -0.006384 -0.0673331069208393 25.Jun.2012 9.48122 -0.143101 -1.4868685281798062 22.Jun.2012 9.624321 -0.070992 -0.7322300992242334 21.Jun.2012 9.695313 -0.050543 -0.5186101662080785 20.Jun.2012 9.745856 0.052008 0.536505214441159 19.Jun.2012 9.693848 0.153894 1.6131524323911834 18.Jun.2012 9.539954 0.011012 0.1155637215548169 15.Jun.2012 9.528942 0.086285 0.9137788230579592 14.Jun.2012 9.442657 -0.030295 -0.31980527294976263 13.Jun.2012 9.472952 -0.028871 -0.30384695652613186 12.Jun.2012 9.501823 0.068017 0.7209921425138486 11.Jun.2012 9.433806 0.006906 0.07325844126913407 08.Jun.2012 9.4269 -0.023725 -0.25104159777792473 07.Jun.2012 9.450625 0.101181 1.0822140867414147 06.Jun.2012 9.349444 0.022476 0.24097863314208862 31.May.2012 9.326968 -0.034649 -0.37011768372921044 30.May.2012 9.361617 -0.139202 -1.465157898492751 29.May.2012 9.500819 0.063688 0.6748661219177735 25.May.2012 9.437131 0.027977 0.2973381028730107 24.May.2012 9.409154 0.098359 1.0563974397460152 23.May.2012 9.310795 -0.203363 -2.137477641216385 22.May.2012 9.514158 0.17924 1.920102565442996 21.May.2012 9.334918 0.053949 0.5812862859470816 18.May.2012 9.280969 -0.202331 -2.133550557295456 16.May.2012 9.4833 -0.049332 -0.5175066025836307 15.May.2012 9.532632 -0.061553 -0.6415656983891805 14.May.2012 9.594185 -0.174437 -1.7856868655579057 11.May.2012 9.768622 0.037193 0.3821946396567246 10.May.2012 9.731429 0.058146 0.6010989237056333 09.May.2012 9.673283 -0.021053 -0.21716804534111464 08.May.2012 9.694336 -0.088722 -0.9068943473502866 04.May.2012 9.783058 -0.161203 -1.621065657870404 03.May.2012 9.944261 0.00802 0.08071462839921052 02.May.2012 9.936241 0.007319 0.07371394397095676 30.Apr.2012 9.928922 -0.062557 -0.6261035027947314 27.Apr.2012 9.991479 -- -- iShares Europe Index Fund (IE) Fund Inception 29-Mar-2012 Month End Date Monthly Total (NAV) Return 31.Mar.2012 -- 30.Apr.2012 -1.702802 31.May.2012 -6.06337 30.Jun.2012 5.155084 31.Jul.2012 4.192783 31.Aug.2012 1.97578 30.Sep.2012 0.854964 31.Oct.2012 0.694577 30.Nov.2012 2.201691 31.Dec.2012 1.41642 31.Jan.2013 2.796922 28.Feb.2013 0.94005 31.Mar.2013 1.599016 30.Apr.2013 1.617088 31.May.2013 1.868054 30.Jun.2013 -5.120708 31.Jul.2013 5.062511 31.Aug.2013 -0.586609 30.Sep.2013 4.366518 31.Oct.2013 3.828447 30.Nov.2013 1.01128 31.Dec.2013 0.991221 31.Jan.2014 -1.789806 28.Feb.2014 4.736393 31.Mar.2014 -0.822893 30.Apr.2014 1.86874 31.May.2014 2.509539 30.Jun.2014 -0.400859 31.Jul.2014 -1.549015 31.Aug.2014 1.978391 30.Sep.2014 0.357935 31.Oct.2014 -1.847493 30.Nov.2014 3.161337 31.Dec.2014 -1.391335 31.Jan.2015 7.183426 28.Feb.2015 6.918616 31.Mar.2015 1.658251 30.Apr.2015 0.042926 31.May.2015 1.428221 30.Jun.2015 -4.635281 31.Jul.2015 3.954373 31.Aug.2015 -8.425653 30.Sep.2015 -4.326069 31.Oct.2015 8.266073 30.Nov.2015 2.660668 31.Dec.2015 -5.278547 31.Jan.2016 -6.184766 29.Feb.2016 -2.197957 31.Mar.2016 1.318159 30.Apr.2016 1.997725 31.May.2016 2.362863 30.Jun.2016 -4.228517 31.Jul.2016 3.519374 31.Aug.2016 0.707418 30.Sep.2016 -0.00682 31.Oct.2016 -0.661574 30.Nov.2016 1.057329 31.Dec.2016 5.811819 31.Jan.2017 -0.343137 28.Feb.2017 2.899298 31.Mar.2017 3.450003 30.Apr.2017 1.737078 31.May.2017 1.636028 30.Jun.2017 -2.481854 31.Jul.2017 -0.360144 31.Aug.2017 -0.777108 30.Sep.2017 3.922045 31.Oct.2017 2.01186 30.Nov.2017 -2.058086 31.Dec.2017 0.786652 31.Jan.2018 1.592355 28.Feb.2018 -3.866141 31.Mar.2018 -1.985838 30.Apr.2018 4.668544 31.May.2018 0.237406 30.Jun.2018 -0.681648 31.Jul.2018 3.117548 31.Aug.2018 -2.267471 30.Sep.2018 0.525192 31.Oct.2018 -5.235963 30.Nov.2018 -0.87241 31.Dec.2018 -5.534196 31.Jan.2019 6.194841 28.Feb.2019 4.15499 31.Mar.2019 2.053112 30.Apr.2019 3.840202 31.May.2019 -4.824198 30.Jun.2019 4.46253 31.Jul.2019 0.287467 31.Aug.2019 -1.454441 30.Sep.2019 3.774914 31.Oct.2019 0.859176 30.Nov.2019 2.699607 31.Dec.2019 2.085662 31.Jan.2020 -1.269632 29.Feb.2020 -8.469655 31.Mar.2020 -14.389633 30.Apr.2020 6.142364 31.May.2020 2.988674 30.Jun.2020 3.091475 31.Jul.2020 -1.342612 31.Aug.2020 2.961506 30.Sep.2020 -1.412318 31.Oct.2020 -5.051499 30.Nov.2020 13.956439 31.Dec.2020 2.373029 31.Jan.2021 -0.750825 28.Feb.2021 2.529869 31.Mar.2021 6.49002 30.Apr.2021 2.106657 31.May.2021 2.6553 30.Jun.2021 1.722427 31.Jul.2021 1.848129 31.Aug.2021 1.953031 30.Sep.2021 -2.945324 31.Oct.2021 4.623164 30.Nov.2021 -2.493447 31.Dec.2021 5.495168 31.Jan.2022 -3.170183 28.Feb.2022 -3.032047 31.Mar.2022 0.87809 30.Apr.2022 -0.55923 31.May.2022 -0.674883 30.Jun.2022 -7.72338 31.Jul.2022 7.560046 31.Aug.2022 -4.948308 30.Sep.2022 -6.287962 31.Oct.2022 6.202027 30.Nov.2022 6.922691 31.Dec.2022 -3.531837 31.Jan.2023 6.811717 28.Feb.2023 1.768929 31.Mar.2023 -0.052826 30.Apr.2023 2.542701 31.May.2023 -2.40538 30.Jun.2023 2.397209 31.Jul.2023 1.963689 31.Aug.2023 -2.477584 30.Sep.2023 -1.569597 31.Oct.2023 -3.559783 30.Nov.2023 6.427935 31.Dec.2023 3.68848 31.Jan.2024 1.547607 29.Feb.2024 1.954761