BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).  A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities. Net Assets of Fund USD 737,004,486 Share Class launch date 05.Apr.2012 Fund Launch Date 17.Feb.2012 Share Class Currency SEK Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.99% ISIN LU0765562458 Annual Management Fee 1.50% Performance Fee 20.00% Minimum Initial Investment SEK 5,000.00 Minimum Subsequent Investment SEK 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADA2S SEDOL B7MM8R5 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 05.Apr.2012 Fund Holdings as of - Total Net Assets - Number of Securities 3,437.00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 147.5 -0.14 -0.09482525060959089 26.Mar.2024 147.64 0.16 0.10848928668294006 25.Mar.2024 147.48 0.04 0.027129679869777535 22.Mar.2024 147.44 0.06 0.04071108698602253 21.Mar.2024 147.38 0.51 0.34724586368897664 20.Mar.2024 146.87 -0.15 -0.10202693511086927 19.Mar.2024 147.02 0.02 0.013605442176870748 18.Mar.2024 147 0.69 0.47160139429977443 15.Mar.2024 146.31 -0.14 -0.09559576647319905 14.Mar.2024 146.45 0.32 0.21898309724218162 13.Mar.2024 146.13 -0.5 -0.3409943394939644 12.Mar.2024 146.63 0.67 0.45902987119758837 11.Mar.2024 145.96 -0.05 -0.034244229847270734 08.Mar.2024 146.01 0.06 0.041109969167523124 07.Mar.2024 145.95 1.01 0.6968400717538291 06.Mar.2024 144.94 1.09 0.7577337504344803 05.Mar.2024 143.85 -0.46 -0.31875822881297206 04.Mar.2024 144.31 -0.05 -0.03463563313937379 01.Mar.2024 144.36 0.72 0.5012531328320802 29.Feb.2024 143.64 -0.14 -0.09737098344693282 28.Feb.2024 143.78 -0.52 -0.36036036036036034 27.Feb.2024 144.3 -0.29 -0.20056712082440004 26.Feb.2024 144.59 0.09 0.06228373702422145 23.Feb.2024 144.5 0.88 0.6127280323074781 22.Feb.2024 143.62 0.26 0.18136160714285715 21.Feb.2024 143.36 0.47 0.32892434740009796 20.Feb.2024 142.89 -0.38 -0.2652334752565087 19.Feb.2024 143.27 -0.73 -0.5069444444444444 16.Feb.2024 144 -0.22 -0.15254472333934266 15.Feb.2024 144.22 -1.09 -0.7501204321794783 14.Feb.2024 145.31 0.06 0.04130808950086059 13.Feb.2024 145.25 -1.11 -0.7584039355015031 12.Feb.2024 146.36 -0.82 -0.5571409158853105 09.Feb.2024 147.18 -0.37 -0.2507624534056252 08.Feb.2024 147.55 -0.5 -0.33772374197906113 07.Feb.2024 148.05 0.14 0.09465215333648841 06.Feb.2024 147.91 -0.26 -0.17547411756765877 05.Feb.2024 148.17 1.28 0.8714003676220301 02.Feb.2024 146.89 0.54 0.36897847625555175 01.Feb.2024 146.35 0.87 0.5980203464393731 31.Jan.2024 145.48 0.57 0.39334759505900213 30.Jan.2024 144.91 -0.08 -0.05517621904958963 29.Jan.2024 144.99 0.11 0.0759249033683048 26.Jan.2024 144.88 -0.42 -0.289057123193393 25.Jan.2024 145.3 0.52 0.359165630611963 24.Jan.2024 144.78 0.47 0.32568775552629753 23.Jan.2024 144.31 0.08 0.05546696249046661 22.Jan.2024 144.23 -0.63 -0.43490266464172306 19.Jan.2024 144.86 0.63 0.4368023296124246 18.Jan.2024 144.23 0.05 0.034678873630184494 17.Jan.2024 144.18 0.1 0.0694058856191005 16.Jan.2024 144.08 0.12 0.08335648791330925 15.Jan.2024 143.96 0.12 0.08342602892102335 12.Jan.2024 143.84 0.1 0.06957005704744677 11.Jan.2024 143.74 0.75 0.5245122036506049 10.Jan.2024 142.99 0.49 0.34385964912280703 09.Jan.2024 142.5 0.17 0.11944073631700977 08.Jan.2024 142.33 -0.08 -0.056175830348992345 05.Jan.2024 142.41 0.24 0.1688119856509812 04.Jan.2024 142.17 0.45 0.31752751905165116 03.Jan.2024 141.72 1.31 0.9329819813403604 02.Jan.2024 140.41 1.09 0.7823715188056274 29.Dec.2023 139.32 0.33 0.23742715303259226 28.Dec.2023 138.99 -0.33 -0.2368647717484927 27.Dec.2023 139.32 -1.46 -1.037079130558318 22.Dec.2023 140.78 -0.3 -0.21264530762687836 21.Dec.2023 141.08 0.03 0.021269053527118043 20.Dec.2023 141.05 0.19 0.13488570211557574 19.Dec.2023 140.86 0.33 0.23482530420550773 18.Dec.2023 140.53 -0.17 -0.12082444918265814 15.Dec.2023 140.7 -1.12 -0.7897334649555775 14.Dec.2023 141.82 0.01 0.007051688879486637 13.Dec.2023 141.81 0.29 0.20491803278688525 12.Dec.2023 141.52 0.3 0.2124344993626965 11.Dec.2023 141.22 0.26 0.1844494892167991 08.Dec.2023 140.96 -0.4 -0.2829654782116582 07.Dec.2023 141.36 0.73 0.5190926544833961 06.Dec.2023 140.63 -0.03 -0.021328025024882697 05.Dec.2023 140.66 -0.38 -0.2694271128757799 04.Dec.2023 141.04 0.36 0.25589991470002843 01.Dec.2023 140.68 -0.15 -0.10651139671944898 30.Nov.2023 140.83 -0.63 -0.4453555775484236 29.Nov.2023 141.46 0.38 0.26935072299404594 28.Nov.2023 141.08 0.43 0.30572342694632065 27.Nov.2023 140.65 -0.08 -0.056846443544375756 24.Nov.2023 140.73 -0.17 -0.12065294535131299 23.Nov.2023 140.9 -0.25 -0.17711654268508678 22.Nov.2023 141.15 0.17 0.12058448006809476 21.Nov.2023 140.98 0.04 0.02838087129274869 20.Nov.2023 140.94 -0.26 -0.18413597733711048 17.Nov.2023 141.2 -0.07 -0.049550506123026826 16.Nov.2023 141.27 0.1 0.07083658000991712 15.Nov.2023 141.17 -0.22 -0.1555979913713841 14.Nov.2023 141.39 -0.18 -0.12714558169103624 13.Nov.2023 141.57 0.87 0.6183368869936035 10.Nov.2023 140.7 0.42 0.2994011976047904 09.Nov.2023 140.28 -0.01 -0.007128091809822511 08.Nov.2023 140.29 0.42 0.30027883034246083 07.Nov.2023 139.87 1.11 0.7999423464975497 06.Nov.2023 138.76 0.09 0.06490228600274033 03.Nov.2023 138.67 0.9 0.6532626841837845 02.Nov.2023 137.77 -0.53 -0.38322487346348516 31.Oct.2023 138.3 -0.58 -0.4176267281105991 30.Oct.2023 138.88 1.02 0.7398810387349485 27.Oct.2023 137.86 0.24 0.17439325679407064 26.Oct.2023 137.62 -0.3 -0.21751740139211137 25.Oct.2023 137.92 -0.03 -0.021747009786154403 24.Oct.2023 137.95 -0.37 -0.2674956622325043 23.Oct.2023 138.32 0.29 0.21009925378540897 20.Oct.2023 138.03 0.41 0.29792181368987064 19.Oct.2023 137.62 0.31 0.22576651372806059 18.Oct.2023 137.31 0.83 0.6081477139507621 17.Oct.2023 136.48 0.09 0.06598724246645649 16.Oct.2023 136.39 0.69 0.5084745762711864 13.Oct.2023 135.7 -0.05 -0.03683241252302026 12.Oct.2023 135.75 0.5 0.36968576709796674 11.Oct.2023 135.25 0.08 0.05918473033957239 10.Oct.2023 135.17 0.44 0.3265790840941142 09.Oct.2023 134.73 -0.01 -0.0074217010538815496 06.Oct.2023 134.74 -0.08 -0.05933837709538644 05.Oct.2023 134.82 -0.68 -0.5018450184501845 04.Oct.2023 135.5 0.1 0.07385524372230429 03.Oct.2023 135.4 1 0.7440476190476191 02.Oct.2023 134.4 -0.23 -0.17083859466686474 29.Sep.2023 134.63 0.2 0.14877631481068215 28.Sep.2023 134.43 0.55 0.4108156558111742 27.Sep.2023 133.88 0.07 0.052312981092593976 26.Sep.2023 133.81 0.44 0.32990927494938893 25.Sep.2023 133.37 -0.52 -0.3883785196803346 22.Sep.2023 133.89 0.29 0.21706586826347304 21.Sep.2023 133.6 0.41 0.3078309182371049 20.Sep.2023 133.19 0.2 0.15038724716144072 19.Sep.2023 132.99 0.93 0.704225352112676 18.Sep.2023 132.06 -0.72 -0.5422503389064618 15.Sep.2023 132.78 -0.28 -0.21043138433789269 14.Sep.2023 133.06 -0.04 -0.03005259203606311 13.Sep.2023 133.1 -0.13 -0.09757562110635742 12.Sep.2023 133.23 0.01 0.007506380423359856 11.Sep.2023 133.22 0.23 0.1729453342356568 08.Sep.2023 132.99 0.39 0.29411764705882354 07.Sep.2023 132.6 -0.14 -0.10546933855657677 06.Sep.2023 132.74 0.94 0.7132018209408194 05.Sep.2023 131.8 -0.09 -0.06823868375161118 04.Sep.2023 131.89 0.34 0.25845686050931205 01.Sep.2023 131.55 0.28 0.213300830349661 31.Aug.2023 131.27 -0.1 -0.07612087995737231 30.Aug.2023 131.37 -0.04 -0.030439083783578114 29.Aug.2023 131.41 -0.21 -0.15955022033125665 28.Aug.2023 131.62 0.58 0.4426129426129426 25.Aug.2023 131.04 -0.23 -0.1752113963586501 24.Aug.2023 131.27 0.3 0.22906009009696876 23.Aug.2023 130.97 0.11 0.08405930001528351 22.Aug.2023 130.86 0.04 0.030576364470264485 21.Aug.2023 130.82 0.11 0.08415576466987988 18.Aug.2023 130.71 0.2 0.15324496207187188 17.Aug.2023 130.51 -0.12 -0.09186251243971523 16.Aug.2023 130.63 0.6 0.4614319772360225 14.Aug.2023 130.03 0.4 0.30857054694129443 11.Aug.2023 129.63 0.07 0.05402902130287126 10.Aug.2023 129.56 0.44 0.34076827757125155 09.Aug.2023 129.12 -0.21 -0.16237531895151938 08.Aug.2023 129.33 0.43 0.3335919317300233 07.Aug.2023 128.9 0.04 0.03104144032283098 04.Aug.2023 128.86 -0.33 -0.2554377273782801 03.Aug.2023 129.19 -0.99 -0.7604854816408051 02.Aug.2023 130.18 -0.17 -0.13041810510164942 01.Aug.2023 130.35 0.13 0.09983105513745968 31.Jul.2023 130.22 -0.06 -0.0460546515198035 28.Jul.2023 130.28 0.35 0.26937581774801816 27.Jul.2023 129.93 -0.77 -0.5891354246365723 26.Jul.2023 130.7 -1.18 -0.894752805580831 25.Jul.2023 131.88 -0.41 -0.3099251644115201 24.Jul.2023 132.29 -0.04 -0.030227461648908032 21.Jul.2023 132.33 -0.2 -0.15090922809929827 20.Jul.2023 132.53 0.78 0.5920303605313093 19.Jul.2023 131.75 0.98 0.7494073564273152 18.Jul.2023 130.77 -0.26 -0.19842784095245364 17.Jul.2023 131.03 -0.12 -0.09149828440716737 14.Jul.2023 131.15 0.57 0.43651401439730436 13.Jul.2023 130.58 0.04 0.030641948827945457 12.Jul.2023 130.54 0.81 0.6243736992214599 11.Jul.2023 129.73 -0.29 -0.22304260882941085 10.Jul.2023 130.02 -0.46 -0.3525444512568976 07.Jul.2023 130.48 -0.27 -0.20650095602294455 06.Jul.2023 130.75 0.57 0.4378552773083423 05.Jul.2023 130.18 -0.38 -0.29105392156862747 04.Jul.2023 130.56 0.44 0.33814940055333537 03.Jul.2023 130.12 -0.39 -0.2988276760401502 30.Jun.2023 130.51 -0.02 -0.015322148165172756 29.Jun.2023 130.53 -0.56 -0.42718742848424746 28.Jun.2023 131.09 -0.42 -0.3193673484906091 27.Jun.2023 131.51 -0.56 -0.4240175664420383 26.Jun.2023 132.07 1.01 0.770639401800702 22.Jun.2023 131.06 -0.09 -0.06862371330537552 21.Jun.2023 131.15 0.43 0.32894736842105265 20.Jun.2023 130.72 -0.3 -0.22897267592733933 19.Jun.2023 131.02 0.23 0.17585442312103372 16.Jun.2023 130.79 0.24 0.18383761011106856 15.Jun.2023 130.55 0.05 0.038314176245210725 14.Jun.2023 130.5 -0.56 -0.42728521287959714 13.Jun.2023 131.06 0.55 0.4214236456976477 12.Jun.2023 130.51 -0.53 -0.40445665445665446 09.Jun.2023 131.04 0.25 0.19114611208808013 08.Jun.2023 130.79 0.6 0.46086488977648055 07.Jun.2023 130.19 0.02 0.015364523315664132 06.Jun.2023 130.17 -0.15 -0.1151012891344383 05.Jun.2023 130.32 0.66 0.5090236001850995 02.Jun.2023 129.66 1.2 0.9341429238673518 01.Jun.2023 128.46 0.84 0.6582040432534085 31.May.2023 127.62 -0.94 -0.731176104542626 30.May.2023 128.56 -0.72 -0.556930693069307 26.May.2023 129.28 0.28 0.21705426356589147 25.May.2023 129 0.66 0.5142589995324918 24.May.2023 128.34 -0.19 -0.147825410410021 23.May.2023 128.53 -0.12 -0.09327633113097551 22.May.2023 128.65 0.14 0.10894093844836977 19.May.2023 128.51 -0.12 -0.09329083417554225 17.May.2023 128.63 0.03 0.02332814930015552 16.May.2023 128.6 0.14 0.1089833411178577 15.May.2023 128.46 0.13 0.10130133250214292 12.May.2023 128.33 -0.26 -0.20219301656427405 11.May.2023 128.59 -0.71 -0.5491105955143079 10.May.2023 129.3 -0.93 -0.7141211702372725 08.May.2023 130.23 0 0 05.May.2023 130.23 -0.19 -0.14568317742677503 04.May.2023 130.42 -1.87 -1.4135611157305918 03.May.2023 132.29 0.41 0.310888686684865 02.May.2023 131.88 0.48 0.365296803652968 28.Apr.2023 131.4 -1.49 -1.1212280833772292 27.Apr.2023 132.89 -0.15 -0.11274804570054119 26.Apr.2023 133.04 0.25 0.18826718879433693 25.Apr.2023 132.79 -0.79 -0.5914058990866896 24.Apr.2023 133.58 -0.17 -0.12710280373831775 21.Apr.2023 133.75 -0.4 -0.2981736861721953 20.Apr.2023 134.15 -0.31 -0.23055183697753978 19.Apr.2023 134.46 0.17 0.12659170452006852 18.Apr.2023 134.29 -0.06 -0.0446594715295869 17.Apr.2023 134.35 -0.09 -0.0669443617970842 14.Apr.2023 134.44 0.43 0.3208715767480039 13.Apr.2023 134.01 0.08 0.05973269618457403 12.Apr.2023 133.93 -1.11 -0.821978672985782 11.Apr.2023 135.04 -0.78 -0.5742895008098955 06.Apr.2023 135.82 0 0 05.Apr.2023 135.82 -0.22 -0.1617171420170538 04.Apr.2023 136.04 0.04 0.029411764705882353 03.Apr.2023 136 0.63 0.4653911501809854 31.Mar.2023 135.37 0.02 0.014776505356483192 30.Mar.2023 135.35 0.17 0.12575824826157717 29.Mar.2023 135.18 0.44 0.3265548463707882 28.Mar.2023 134.74 0.2 0.1486546751895347 27.Mar.2023 134.54 0.43 0.32063231675490267 24.Mar.2023 134.11 -0.53 -0.3936423054070113 23.Mar.2023 134.64 -0.31 -0.2297147091515376 22.Mar.2023 134.95 0.45 0.3345724907063197 21.Mar.2023 134.5 0.15 0.11164867882396724 20.Mar.2023 134.35 0.46 0.3435656135633729 17.Mar.2023 133.89 -0.11 -0.08208955223880597 16.Mar.2023 134 -0.36 -0.2679368859779696 15.Mar.2023 134.36 -0.13 -0.09666146181872258 14.Mar.2023 134.49 -0.25 -0.18554252634703874 13.Mar.2023 134.74 -0.66 -0.4874446085672083 10.Mar.2023 135.4 -0.64 -0.4704498676859747 09.Mar.2023 136.04 -0.03 -0.022047475564047916 08.Mar.2023 136.07 0.1 0.0735456350665588 07.Mar.2023 135.97 0.58 0.4283920525888175 06.Mar.2023 135.39 0.82 0.6093482945678829 03.Mar.2023 134.57 -0.61 -0.45125018493860036 02.Mar.2023 135.18 0.54 0.40106951871657753 01.Mar.2023 134.64 -0.25 -0.18533619986655794 28.Feb.2023 134.89 0.09 0.06676557863501484 27.Feb.2023 134.8 -0.2 -0.14814814814814814 24.Feb.2023 135 -0.38 -0.28069138720638204 23.Feb.2023 135.38 0 0 22.Feb.2023 135.38 0.32 0.23693173404412854 21.Feb.2023 135.06 0.58 0.4312908982748364 20.Feb.2023 134.48 0.29 0.21611148371711753 17.Feb.2023 134.19 0.42 0.3139717425431711 16.Feb.2023 133.77 -0.31 -0.23120525059665872 15.Feb.2023 134.08 -0.18 -0.13406822583047817 14.Feb.2023 134.26 0.15 0.11184848258891954 13.Feb.2023 134.11 0.33 0.2466736432949619 10.Feb.2023 133.78 0.35 0.26230982537660197 09.Feb.2023 133.43 1.09 0.8236360888620221 08.Feb.2023 132.34 0.45 0.341193418758056 07.Feb.2023 131.89 -0.02 -0.01516185277840952 06.Feb.2023 131.91 0.56 0.426341834792539 03.Feb.2023 131.35 -0.48 -0.3641052871121899 02.Feb.2023 131.83 -0.42 -0.31758034026465026 01.Feb.2023 132.25 -0.14 -0.10574816829065639 31.Jan.2023 132.39 0.29 0.21953065859197576 30.Jan.2023 132.1 0.21 0.1592235954204261 27.Jan.2023 131.89 -0.01 -0.0075815011372251705 26.Jan.2023 131.9 0.79 0.6025474792159256 25.Jan.2023 131.11 1.12 0.8616047388260636 24.Jan.2023 129.99 -0.17 -0.13060848186846957 23.Jan.2023 130.16 -0.17 -0.13043811862195964 20.Jan.2023 130.33 0.35 0.26927219572241884 19.Jan.2023 129.98 -0.14 -0.10759299108515216 18.Jan.2023 130.12 -0.57 -0.43614660647333386 17.Jan.2023 130.69 0.17 0.13024823781795894 16.Jan.2023 130.52 0.3 0.23037935800952233 13.Jan.2023 130.22 -0.42 -0.3214941824862217 12.Jan.2023 130.64 0.54 0.415065334358186 11.Jan.2023 130.1 -0.08 -0.06145337225380243 10.Jan.2023 130.18 -0.28 -0.21462517246665644 09.Jan.2023 130.46 0.43 0.33069291701914943 06.Jan.2023 130.03 -1.25 -0.9521633150517976 05.Jan.2023 131.28 -0.07 -0.053292729349067376 04.Jan.2023 131.35 -0.16 -0.12166375180594631 03.Jan.2023 131.51 -0.24 -0.18216318785578747 02.Jan.2023 131.75 0.1 0.0759589821496392 30.Dec.2022 131.65 0.07 0.053199574403404774 29.Dec.2022 131.58 -0.04 -0.0303905181583346 28.Dec.2022 131.62 0.01 0.007598206823189727 27.Dec.2022 131.61 0.09 0.06843065693430657 23.Dec.2022 131.52 0 0 22.Dec.2022 131.52 -0.08 -0.060790273556231005 21.Dec.2022 131.6 -0.28 -0.21231422505307856 20.Dec.2022 131.88 0.14 0.10626992561105207 19.Dec.2022 131.74 0.65 0.4958425509192158 16.Dec.2022 131.09 -0.19 -0.14472882388787325 15.Dec.2022 131.28 0.14 0.10675613847796249 14.Dec.2022 131.14 0.36 0.2752714482336749 13.Dec.2022 130.78 0.23 0.17617770968977403 12.Dec.2022 130.55 0.28 0.21493820526598603 09.Dec.2022 130.27 -0.18 -0.1379839018781142 08.Dec.2022 130.45 0.36 0.2767314935813667 07.Dec.2022 130.09 -0.06 -0.04610065309258548 06.Dec.2022 130.15 0.07 0.053813038130381304 05.Dec.2022 130.08 -0.78 -0.5960568546538285 02.Dec.2022 130.86 -0.5 -0.3806333739342265 01.Dec.2022 131.36 0.1 0.07618467164406521 30.Nov.2022 131.26 0.07 0.05335772543638997 29.Nov.2022 131.19 0.32 0.24451746007488348 28.Nov.2022 130.87 0.08 0.06116675586818564 25.Nov.2022 130.79 0.22 0.16849199663016007 24.Nov.2022 130.57 -0.14 -0.1071073368525744 23.Nov.2022 130.71 -0.21 -0.1604032997250229 22.Nov.2022 130.92 0 0 21.Nov.2022 130.92 0.24 0.18365472910927455 18.Nov.2022 130.68 0.35 0.2685490677510934 17.Nov.2022 130.33 0.37 0.28470298553401047 16.Nov.2022 129.96 0.3 0.23137436372049977 15.Nov.2022 129.66 -0.85 -0.6512910888054555 14.Nov.2022 130.51 -0.88 -0.6697617779130832 11.Nov.2022 131.39 -0.11 -0.08365019011406843 10.Nov.2022 131.5 0.51 0.38934269791587145 09.Nov.2022 130.99 0.33 0.25256390632175113 08.Nov.2022 130.66 1.17 0.9035446752644992 07.Nov.2022 129.49 -0.34 -0.26188092120465223 04.Nov.2022 129.83 -1.13 -0.8628588882101405 03.Nov.2022 130.96 -0.28 -0.21334958854007924 02.Nov.2022 131.24 1.66 1.2810618922673251 31.Oct.2022 129.58 0.51 0.3951344231812195 28.Oct.2022 129.07 -0.3 -0.2318930200200974 27.Oct.2022 129.37 0.84 0.6535439197074613 26.Oct.2022 128.53 -0.9 -0.6953565633933401 25.Oct.2022 129.43 -0.58 -0.44611952926697945 24.Oct.2022 130.01 0.18 0.13864284063775706 21.Oct.2022 129.83 0.63 0.48761609907120745 20.Oct.2022 129.2 -1 -0.7680491551459293 19.Oct.2022 130.2 -0.1 -0.07674597083653108 18.Oct.2022 130.3 1.06 0.8201795109873105 17.Oct.2022 129.24 -0.58 -0.4467724541673086 14.Oct.2022 129.82 1.23 0.9565285014386811 13.Oct.2022 128.59 0.22 0.1713796058269066 12.Oct.2022 128.37 -0.11 -0.08561643835616438 11.Oct.2022 128.48 0.4 0.3123048094940662 10.Oct.2022 128.08 0.26 0.20341104678454075 07.Oct.2022 127.82 -0.15 -0.11721497225912324 06.Oct.2022 127.97 -0.54 -0.42020076258656913 05.Oct.2022 128.51 0.08 0.06229074203846453 04.Oct.2022 128.43 0.47 0.3673022819631135 03.Oct.2022 127.96 0.08 0.06255864873318737 30.Sep.2022 127.88 0.73 0.5741250491545419 29.Sep.2022 127.15 0.43 0.33933080808080807 28.Sep.2022 126.72 0.52 0.4120443740095087 27.Sep.2022 126.2 0.98 0.7826225842517169 26.Sep.2022 125.22 -0.24 -0.1912960306073649 23.Sep.2022 125.46 0.35 0.2797538166413556 22.Sep.2022 125.11 0.59 0.47381946675232894 21.Sep.2022 124.52 0.47 0.3788794840790004 20.Sep.2022 124.05 -0.18 -0.14489253803429122 19.Sep.2022 124.23 -0.57 -0.4567307692307692 16.Sep.2022 124.8 0.99 0.7996123091834262 15.Sep.2022 123.81 -0.04 -0.03229713362939039 14.Sep.2022 123.85 -0.62 -0.49811199485819874 13.Sep.2022 124.47 -0.78 -0.6227544910179641 12.Sep.2022 125.25 0.41 0.3284203780839475 09.Sep.2022 124.84 0.5 0.402123210551713 08.Sep.2022 124.34 0.58 0.46864899806076277 07.Sep.2022 123.76 -0.68 -0.546448087431694 06.Sep.2022 124.44 0.63 0.5088441967530895 05.Sep.2022 123.81 -0.13 -0.10488946264321446 02.Sep.2022 123.94 0.89 0.7232832182039821 01.Sep.2022 123.05 -1.46 -1.1725965785880652 31.Aug.2022 124.51 -0.06 -0.04816568997350887 30.Aug.2022 124.57 0.13 0.10446801671488268 29.Aug.2022 124.44 -0.91 -0.725967291583566 26.Aug.2022 125.35 0.5 0.4004805766920304 25.Aug.2022 124.85 -0.02 -0.01601665732361656 24.Aug.2022 124.87 -0.27 -0.21575835064727505 23.Aug.2022 125.14 0.37 0.2965456439849323 22.Aug.2022 124.77 -0.23 -0.184 19.Aug.2022 125 0.71 0.5712446697240325 18.Aug.2022 124.29 0.64 0.5175899716942984 17.Aug.2022 123.65 -0.16 -0.1292302721912608 16.Aug.2022 123.81 -0.23 -0.1854240567558852 12.Aug.2022 124.04 0.05 0.040325832728445844 11.Aug.2022 123.99 -0.15 -0.1208313194780087 10.Aug.2022 124.14 0.47 0.3800436645912509 09.Aug.2022 123.67 0.08 0.06473015616150174 08.Aug.2022 123.59 -0.27 -0.2179880510253512 05.Aug.2022 123.86 -0.35 -0.2817808550036229 04.Aug.2022 124.21 -0.17 -0.13667792249557806 03.Aug.2022 124.38 0.22 0.17719072164948454 02.Aug.2022 124.16 -0.67 -0.5367299527357206 01.Aug.2022 124.83 -0.61 -0.48628826530612246 29.Jul.2022 125.44 -0.83 -0.6573216124178348 28.Jul.2022 126.27 -0.21 -0.16603415559772297 27.Jul.2022 126.48 -0.21 -0.1657589391427895 26.Jul.2022 126.69 -0.08 -0.06310641318924036 25.Jul.2022 126.77 0.35 0.2768549280177187 22.Jul.2022 126.42 0.13 0.10293768311030169 21.Jul.2022 126.29 0.61 0.48535964353914707 20.Jul.2022 125.68 -0.04 -0.03181673560292714 19.Jul.2022 125.72 0.01 0.007954816641476414 18.Jul.2022 125.71 0.16 0.12743926722421345 15.Jul.2022 125.55 0.33 0.2635361763296598 14.Jul.2022 125.22 -0.13 -0.10370961308336657 13.Jul.2022 125.35 -0.46 -0.3656307129798903 12.Jul.2022 125.81 0.55 0.43908669966469743 11.Jul.2022 125.26 0.09 0.07190221299033314 08.Jul.2022 125.17 0.27 0.21617293835068055 07.Jul.2022 124.9 0.27 0.2166412581240472 06.Jul.2022 124.63 -0.79 -0.6298835911337904 05.Jul.2022 125.42 -0.64 -0.5076947485324449 04.Jul.2022 126.06 -0.09 -0.0713436385255648 01.Jul.2022 126.15 -0.65 -0.5126182965299685 30.Jun.2022 126.8 0.01 0.007887057338906853 29.Jun.2022 126.79 -0.5 -0.39280383376541755 28.Jun.2022 127.29 0.49 0.3864353312302839 27.Jun.2022 126.8 0.56 0.4435994930291508 24.Jun.2022 126.24 -1.35 -1.0580766517752176 22.Jun.2022 127.59 -0.27 -0.21116846550915064 21.Jun.2022 127.86 -0.13 -0.10157043519024923 20.Jun.2022 127.99 0 0 17.Jun.2022 127.99 0.34 0.2663533098315707 16.Jun.2022 127.65 -0.13 -0.10173736108937236 15.Jun.2022 127.78 0.07 0.054811682718659466 14.Jun.2022 127.71 0.22 0.1725625539257981 13.Jun.2022 127.49 0.65 0.5124566382844529 10.Jun.2022 126.84 -0.36 -0.2830188679245283 09.Jun.2022 127.2 -0.07 -0.055001178596684214 08.Jun.2022 127.27 -0.45 -0.35233322893830255 07.Jun.2022 127.72 -0.1 -0.07823501799405413 03.Jun.2022 127.82 0.02 0.01564945226917058 02.Jun.2022 127.8 -0.82 -0.6375369304929249 01.Jun.2022 128.62 0.76 0.5944001251368685 31.May.2022 127.86 0.29 0.22732617386532883 30.May.2022 127.57 -0.39 -0.3047827446076899 27.May.2022 127.96 -0.43 -0.33491704961445595 25.May.2022 128.39 0.03 0.023371766905578063 24.May.2022 128.36 1.29 1.0151884787912175 23.May.2022 127.07 0.67 0.5300632911392406 20.May.2022 126.4 0.04 0.03165558721114277 19.May.2022 126.36 -1.4 -1.0958046336881653 18.May.2022 127.76 -1.14 -0.8844065166795966 17.May.2022 128.9 0.29 0.2254879091828007 16.May.2022 128.61 -0.49 -0.37955073586367155 13.May.2022 129.1 -1.46 -1.1182598039215685 12.May.2022 130.56 0 0 11.May.2022 130.56 1.06 0.8185328185328186 10.May.2022 129.5 0.95 0.7390120575651498 06.May.2022 128.55 -0.48 -0.372006510113927 05.May.2022 129.03 -0.11 -0.08517887563884156 04.May.2022 129.14 0.78 0.6076659395450296 03.May.2022 128.36 -0.62 -0.4806946813459451 02.May.2022 128.98 -0.86 -0.6623536660505237 29.Apr.2022 129.84 -0.55 -0.4218114886110898 28.Apr.2022 130.39 0.46 0.35403678904025243 27.Apr.2022 129.93 0.85 0.6585063526495197 26.Apr.2022 129.08 0.18 0.13964313421256788 25.Apr.2022 128.9 -0.43 -0.3324827959483492 22.Apr.2022 129.33 -0.66 -0.5077313639510732 21.Apr.2022 129.99 0.85 0.6582004026637758 20.Apr.2022 129.14 1.14 0.890625 19.Apr.2022 128 0.74 0.5814867201005814 14.Apr.2022 127.26 -0.36 -0.2820874471086037 13.Apr.2022 127.62 -0.72 -0.5610098176718092 12.Apr.2022 128.34 -0.69 -0.5347593582887701 11.Apr.2022 129.03 0.03 0.023255813953488372 08.Apr.2022 129 0.47 0.36567338364584145 07.Apr.2022 128.53 0.46 0.35917857421722493 06.Apr.2022 128.07 0.76 0.5969680307909826 05.Apr.2022 127.31 0 0 04.Apr.2022 127.31 0.09 0.07074359377456375 01.Apr.2022 127.22 -0.41 -0.32124108751860847 31.Mar.2022 127.63 -0.48 -0.3746780110842245 30.Mar.2022 128.11 -0.34 -0.2646944336317633 29.Mar.2022 128.45 0.38 0.29671273522292496 28.Mar.2022 128.07 -0.11 -0.08581682009673897 25.Mar.2022 128.18 -0.65 -0.5045408678102926 24.Mar.2022 128.83 -0.34 -0.2632190137028722 23.Mar.2022 129.17 -0.12 -0.09281460283084539 22.Mar.2022 129.29 -0.06 -0.04638577502899111 21.Mar.2022 129.35 1.06 0.8262530205004287 18.Mar.2022 128.29 0.22 0.171781057234325 17.Mar.2022 128.07 -0.15 -0.1169864295741694 16.Mar.2022 128.22 0.1 0.07805182641273806 15.Mar.2022 128.12 0.56 0.4390090937597993 14.Mar.2022 127.56 0.28 0.21998742928975487 11.Mar.2022 127.28 -0.32 -0.2507836990595611 10.Mar.2022 127.6 -0.38 -0.2969213939678075 09.Mar.2022 127.98 -0.69 -0.5362555374213104 08.Mar.2022 128.67 -0.59 -0.4564443756769302 07.Mar.2022 129.26 0.41 0.31819945673263483 04.Mar.2022 128.85 -0.18 -0.13950244129272263 03.Mar.2022 129.03 1.26 0.9861469828598263 02.Mar.2022 127.77 -0.46 -0.3587304063011776 01.Mar.2022 128.23 0.17 0.1327502733093862 28.Feb.2022 128.06 0.06 0.046875 25.Feb.2022 128 -0.94 -0.7290212501938886 24.Feb.2022 128.94 0.23 0.17869629399425063 23.Feb.2022 128.71 0.49 0.38215566994228667 22.Feb.2022 128.22 0.64 0.5016460260228875 21.Feb.2022 127.58 0.14 0.1098556183301946 18.Feb.2022 127.44 0.68 0.5364468286525718 17.Feb.2022 126.76 0.19 0.1501145611124279 16.Feb.2022 126.57 -0.58 -0.45615414864333464 15.Feb.2022 127.15 -0.41 -0.3214173722169959 14.Feb.2022 127.56 -0.01 -0.007838833581563063 11.Feb.2022 127.57 -0.66 -0.5147001481712548 10.Feb.2022 128.23 -0.88 -0.6815893424211912 09.Feb.2022 129.11 0.41 0.3185703185703186 08.Feb.2022 128.7 0.11 0.0855431993156544 07.Feb.2022 128.59 -1 -0.7716644802839725 04.Feb.2022 129.59 -0.18 -0.13870694305309395 03.Feb.2022 129.77 0.68 0.5267642729878379 02.Feb.2022 129.09 0.3 0.23293733985557885 01.Feb.2022 128.79 -0.26 -0.20147229755908563 31.Jan.2022 129.05 0.05 0.03875968992248062 28.Jan.2022 129 1.04 0.8127539856205064 27.Jan.2022 127.96 0.77 0.6053935057787562 26.Jan.2022 127.19 0.19 0.14960629921259844 25.Jan.2022 127 0.12 0.09457755359394704 24.Jan.2022 126.88 -0.06 -0.047266425082716244 21.Jan.2022 126.94 0.56 0.4431080867225827 20.Jan.2022 126.38 0.52 0.41315747656125856 19.Jan.2022 125.86 1.61 1.295774647887324 18.Jan.2022 124.25 -0.5 -0.40080160320641284 17.Jan.2022 124.75 -0.08 -0.06408715853560842 14.Jan.2022 124.83 -0.51 -0.40689325035902346 13.Jan.2022 125.34 -0.22 -0.1752150366358713 12.Jan.2022 125.56 0.34 0.2715221210669222 11.Jan.2022 125.22 0.56 0.44922188352318304 10.Jan.2022 124.66 -0.76 -0.6059639610907351 07.Jan.2022 125.42 0.42 0.336 06.Jan.2022 125 0.8 0.644122383252818 05.Jan.2022 124.2 -0.83 -0.663840678237223 04.Jan.2022 125.03 -0.96 -0.7619652353361378 03.Jan.2022 125.99 -0.68 -0.5368279782110997 31.Dec.2021 126.67 -0.37 -0.2912468513853904 30.Dec.2021 127.04 -0.23 -0.18071815824624812 29.Dec.2021 127.27 0.22 0.17316017316017315 28.Dec.2021 127.05 0.31 0.24459523433801483 27.Dec.2021 126.74 0.35 0.2769206424558905 23.Dec.2021 126.39 0.17 0.1346854698146094 22.Dec.2021 126.22 0.82 0.6539074960127592 21.Dec.2021 125.4 -0.97 -0.7675872438078658 20.Dec.2021 126.37 0.11 0.08712181213369238 17.Dec.2021 126.26 -0.66 -0.5200126063662149 16.Dec.2021 126.92 -0.49 -0.3845851973942391 15.Dec.2021 127.41 1.23 0.9747979077508322 14.Dec.2021 126.18 -0.62 -0.4889589905362776 13.Dec.2021 126.8 1.4 1.1164274322169059 10.Dec.2021 125.4 -0.16 -0.12742911755336095 09.Dec.2021 125.56 0.15 0.11960768678733753 08.Dec.2021 125.41 0.13 0.10376756066411238 07.Dec.2021 125.28 0.58 0.46511627906976744 06.Dec.2021 124.7 -0.03 -0.024051952216788262 03.Dec.2021 124.73 1.02 0.8245089321800986 02.Dec.2021 123.71 -0.2 -0.1614074731660076 01.Dec.2021 123.91 -0.41 -0.3297940797940798 30.Nov.2021 124.32 0.2 0.16113438607798905 29.Nov.2021 124.12 -0.3 -0.24111879119112684 26.Nov.2021 124.42 0.09 0.07238799967827556 25.Nov.2021 124.33 0.39 0.31466838792964336 24.Nov.2021 123.94 -0.32 -0.2575245453082247 23.Nov.2021 124.26 -0.21 -0.16871535309713184 22.Nov.2021 124.47 -0.05 -0.040154192097654993 19.Nov.2021 124.52 0 0 18.Nov.2021 124.52 0.78 0.6303539679974139 17.Nov.2021 123.74 -0.17 -0.13719635219110646 16.Nov.2021 123.91 0.27 0.21837593011970236 15.Nov.2021 123.64 0.07 0.05664805373472526 12.Nov.2021 123.57 0.06 0.048579062424095217 11.Nov.2021 123.51 0.08 0.06481406465202949 10.Nov.2021 123.43 0.67 0.5457803844900619 09.Nov.2021 122.76 0.27 0.2204261572373255 08.Nov.2021 122.49 -0.69 -0.5601558694593278 05.Nov.2021 123.18 -0.68 -0.5490069433231067 04.Nov.2021 123.86 1.36 1.110204081632653 03.Nov.2021 122.5 0.73 0.5994908433932824 02.Nov.2021 121.77 -2.26 -1.8221398048859148 29.Oct.2021 124.03 0.23 0.18578352180936994 28.Oct.2021 123.8 0.67 0.5441403394785999 27.Oct.2021 123.13 0.43 0.3504482477587612 26.Oct.2021 122.7 -0.25 -0.203334688897926 25.Oct.2021 122.95 -0.08 -0.06502479070145493 22.Oct.2021 123.03 0.07 0.05692908262849707 21.Oct.2021 122.96 0.06 0.04882017900732303 20.Oct.2021 122.9 0.65 0.5316973415132924 19.Oct.2021 122.25 1.01 0.8330583965687892 18.Oct.2021 121.24 -0.5 -0.410711352061771 15.Oct.2021 121.74 0.03 0.02464875523786049 14.Oct.2021 121.71 0.32 0.26361314770574185 13.Oct.2021 121.39 0.56 0.46346106099478607 12.Oct.2021 120.83 -0.58 -0.4777201219009966 11.Oct.2021 121.41 -0.59 -0.48360655737704916 08.Oct.2021 122 -0.28 -0.2289826627412496 07.Oct.2021 122.28 0.07 0.0572784551182391 06.Oct.2021 122.21 0.67 0.5512588448247491 05.Oct.2021 121.54 0.93 0.7710803415968825 04.Oct.2021 120.61 -0.14 -0.11594202898550725 01.Oct.2021 120.75 -0.86 -0.7071786859633253 30.Sep.2021 121.61 -0.51 -0.417622011136587 29.Sep.2021 122.12 -0.6 -0.48891786179921776 28.Sep.2021 122.72 -0.65 -0.5268703898840885 27.Sep.2021 123.37 -0.16 -0.1295231927467012 24.Sep.2021 123.53 -0.53 -0.42721263904562307 23.Sep.2021 124.06 0.02 0.016123831022250887 22.Sep.2021 124.04 -0.17 -0.1368649867160454 21.Sep.2021 124.21 0.65 0.5260602136613791 20.Sep.2021 123.56 -0.56 -0.4511762810183693 17.Sep.2021 124.12 0.21 0.16947784682430797 16.Sep.2021 123.91 0.8 0.6498253594346519 15.Sep.2021 123.11 0.23 0.18717447916666666 14.Sep.2021 122.88 0.17 0.13853801646157607 13.Sep.2021 122.71 -0.52 -0.421975168384322 10.Sep.2021 123.23 0.27 0.219583604424203 09.Sep.2021 122.96 0.36 0.2936378466557912 08.Sep.2021 122.6 -0.38 -0.3089933322491462 07.Sep.2021 122.98 -0.28 -0.22716209638163232 06.Sep.2021 123.26 0.29 0.23582987720582255 03.Sep.2021 122.97 0.55 0.44927299460872405 02.Sep.2021 122.42 -0.03 -0.02449979583503471 01.Sep.2021 122.45 0.08 0.06537550053117594 31.Aug.2021 122.37 0.46 0.3773275367074071 30.Aug.2021 121.91 0.37 0.3044265262465032 27.Aug.2021 121.54 0.58 0.4794973544973545 26.Aug.2021 120.96 0.29 0.2403248529046159 25.Aug.2021 120.67 -0.24 -0.19849474815978826 24.Aug.2021 120.91 0.73 0.6074222000332834 23.Aug.2021 120.18 -0.31 -0.2572827620549423 20.Aug.2021 120.49 -0.01 -0.008298755186721992 19.Aug.2021 120.5 -0.11 -0.09120305115662052 18.Aug.2021 120.61 0.12 0.09959332724707444 17.Aug.2021 120.49 -0.28 -0.23184565703403162 16.Aug.2021 120.77 0.57 0.47420965058236275 13.Aug.2021 120.2 0.03 0.024964633435965715 12.Aug.2021 120.17 0.7 0.5859211517535783 11.Aug.2021 119.47 -0.46 -0.38355707496039354 10.Aug.2021 119.93 -0.36 -0.29927674785933994 09.Aug.2021 120.29 -0.44 -0.36444959827714735 06.Aug.2021 120.73 -0.62 -0.5109188298310672 05.Aug.2021 121.35 -0.66 -0.5409392672731743 04.Aug.2021 122.01 0.04 0.03279494957776503 03.Aug.2021 121.97 0.28 0.23009285890377187 02.Aug.2021 121.69 -0.22 -0.180460995816586 30.Jul.2021 121.91 0.63 0.5194591029023746 29.Jul.2021 121.28 -0.25 -0.20571052415041555 28.Jul.2021 121.53 -0.55 -0.450524246395806 27.Jul.2021 122.08 -0.11 -0.09002373352974875 26.Jul.2021 122.19 0.02 0.016370631087828436 23.Jul.2021 122.17 0.24 0.19683424915935374 22.Jul.2021 121.93 0.51 0.4200296491517048 21.Jul.2021 121.42 -0.44 -0.36107008042015426 20.Jul.2021 121.86 0.07 0.05747598324985631 19.Jul.2021 121.79 0.09 0.07395234182415776 16.Jul.2021 121.7 0.04 0.03287851389117212 15.Jul.2021 121.66 -0.01 -0.008218952905399852 14.Jul.2021 121.67 0.63 0.5204890945142102 13.Jul.2021 121.04 0.43 0.3565210181576984 12.Jul.2021 120.61 0.22 0.18273943018523134 09.Jul.2021 120.39 0.33 0.2748625687156422 08.Jul.2021 120.06 -0.25 -0.20779652564209125 07.Jul.2021 120.31 0.07 0.0582168995342648 06.Jul.2021 120.24 0.25 0.20835069589132427 05.Jul.2021 119.99 -0.08 -0.06662780044973765 02.Jul.2021 120.07 0.04 0.03332500208281263 01.Jul.2021 120.03 0 0 30.Jun.2021 120.03 -0.27 -0.22443890274314215 29.Jun.2021 120.3 0.95 0.795978215333054 28.Jun.2021 119.35 -0.41 -0.3423513694054776 25.Jun.2021 119.76 0.15 0.1254075746175069 24.Jun.2021 119.61 0.52 0.43664455453858425 22.Jun.2021 119.09 0.06 0.05040746030412501 21.Jun.2021 119.03 0.34 0.2864605274243828 18.Jun.2021 118.69 0.01 0.008426019548365353 17.Jun.2021 118.68 -0.55 -0.46129329866644303 16.Jun.2021 119.23 -0.24 -0.20088725202979826 15.Jun.2021 119.47 -0.01 -0.008369601606963508 14.Jun.2021 119.48 0.13 0.10892333472978634 11.Jun.2021 119.35 0.2 0.1678556441460344 10.Jun.2021 119.15 -0.44 -0.36792373944309725 09.Jun.2021 119.59 0.26 0.217883181094444 08.Jun.2021 119.33 -0.36 -0.30077700726877765 07.Jun.2021 119.69 -0.4 -0.3330835206928137 04.Jun.2021 120.09 0.07 0.05832361273121146 03.Jun.2021 120.02 -0.05 -0.04164237528108603 02.Jun.2021 120.07 -0.21 -0.17459261722647157 01.Jun.2021 120.28 0.18 0.1498751040799334 31.May.2021 120.1 -0.18 -0.14965081476554706 28.May.2021 120.28 0.03 0.02494802494802495 27.May.2021 120.25 0.5 0.4175365344467641 26.May.2021 119.75 0.22 0.18405421233163222 25.May.2021 119.53 -0.22 -0.1837160751565762 21.May.2021 119.75 0.37 0.3099346624225163 20.May.2021 119.38 -0.32 -0.2673350041771094 19.May.2021 119.7 -0.41 -0.3413537590542003 18.May.2021 120.11 -0.57 -0.47232350016572755 17.May.2021 120.68 -0.43 -0.35504912889109075 14.May.2021 121.11 0.1 0.08263779852904718 12.May.2021 121.01 0.02 0.016530291759649558 11.May.2021 120.99 -0.09 -0.07433102081268583 10.May.2021 121.08 -0.14 -0.11549249298795579 07.May.2021 121.22 0.36 0.2978652986927023 06.May.2021 120.86 0.25 0.20727966171959208 05.May.2021 120.61 0.67 0.5586126396531599 04.May.2021 119.94 1 0.8407600470825627 03.May.2021 118.94 -0.2 -0.16786973308712438 30.Apr.2021 119.14 -0.23 -0.1926782273603083 29.Apr.2021 119.37 0.14 0.11742011238782185 28.Apr.2021 119.23 -0.09 -0.07542742205833054 27.Apr.2021 119.32 -0.51 -0.4256029374947843 26.Apr.2021 119.83 -0.01 -0.008344459279038718 23.Apr.2021 119.84 0.24 0.20066889632107024 22.Apr.2021 119.6 -0.18 -0.1502755050926699 21.Apr.2021 119.78 -0.4 -0.3328340822100183 20.Apr.2021 120.18 0.43 0.35908141962421714 19.Apr.2021 119.75 -0.09 -0.07510013351134846 16.Apr.2021 119.84 0.78 0.6551318662859063 15.Apr.2021 119.06 0.07 0.058828472980922766 14.Apr.2021 118.99 0.55 0.46437014522120906 13.Apr.2021 118.44 0.47 0.398406374501992 12.Apr.2021 117.97 0.52 0.4427415921668795 09.Apr.2021 117.45 -0.58 -0.4914004914004914 08.Apr.2021 118.03 -0.28 -0.23666638492097034 07.Apr.2021 118.31 -0.72 -0.6048895236495001 06.Apr.2021 119.03 1.15 0.9755683746182559 01.Apr.2021 117.88 -0.54 -0.4560040533693633 31.Mar.2021 118.42 -0.5 -0.42045072317524385 30.Mar.2021 118.92 0.23 0.19378212149296486 29.Mar.2021 118.69 0.91 0.7726269315673289 26.Mar.2021 117.78 0.69 0.5892902895208814 25.Mar.2021 117.09 0.45 0.38580246913580246 24.Mar.2021 116.64 -0.06 -0.05141388174807198 23.Mar.2021 116.7 0.23 0.19747574482699407 22.Mar.2021 116.47 0.03 0.02576434215046376 19.Mar.2021 116.44 0.1 0.08595495960116899 18.Mar.2021 116.34 0.36 0.3103983445421624 17.Mar.2021 115.98 -0.35 -0.30086821971976274 16.Mar.2021 116.33 0.43 0.3710094909404659 15.Mar.2021 115.9 0.19 0.16420361247947454 12.Mar.2021 115.71 -0.1 -0.08634832915983076 11.Mar.2021 115.81 0.94 0.8183163576216592 10.Mar.2021 114.87 -0.64 -0.5540645831529738 09.Mar.2021 115.51 -0.33 -0.2848756906077348 08.Mar.2021 115.84 0.26 0.2249524139124416 05.Mar.2021 115.58 -0.35 -0.3019063227809885 04.Mar.2021 115.93 0.04 0.034515488825610494 03.Mar.2021 115.89 -0.32 -0.2753635659581792 02.Mar.2021 116.21 0.15 0.12924349474409788 01.Mar.2021 116.06 0.52 0.4500605850787606 26.Feb.2021 115.54 -0.08 -0.06919218128351497 25.Feb.2021 115.62 -0.18 -0.15544041450777202 24.Feb.2021 115.8 0.28 0.24238227146814403 23.Feb.2021 115.52 -0.54 -0.46527658107875236 22.Feb.2021 116.06 -0.69 -0.5910064239828694 19.Feb.2021 116.75 0.52 0.4473887980727867 18.Feb.2021 116.23 -0.52 -0.44539614561027835 17.Feb.2021 116.75 -1 -0.8492569002123143 16.Feb.2021 117.75 0.15 0.12755102040816327 15.Feb.2021 117.6 -0.27 -0.22906592008144566 12.Feb.2021 117.87 0.14 0.11891616410430646 11.Feb.2021 117.73 1.22 1.0471204188481675 10.Feb.2021 116.51 -0.12 -0.10288947955071594 09.Feb.2021 116.63 -0.18 -0.15409639585651913 08.Feb.2021 116.81 -0.5 -0.4262211235188816 05.Feb.2021 117.31 0.19 0.16222677595628415 04.Feb.2021 117.12 0.38 0.32550967962994687 03.Feb.2021 116.74 -0.71 -0.6045125585355471 02.Feb.2021 117.45 -0.39 -0.33095723014256617 01.Feb.2021 117.84 0.28 0.23817625042531473 29.Jan.2021 117.56 -0.14 -0.11894647408666101 28.Jan.2021 117.7 -0.3 -0.2542372881355932 27.Jan.2021 118 1.56 1.3397457918241154 26.Jan.2021 116.44 -0.53 -0.45310763443618024 25.Jan.2021 116.97 0.33 0.2829218106995885 22.Jan.2021 116.64 0.01 0.008574123295892995 21.Jan.2021 116.63 0.97 0.838665052740792 20.Jan.2021 115.66 0.02 0.017295053614666205 19.Jan.2021 115.64 0.03 0.025949312343222904 18.Jan.2021 115.61 -0.37 -0.3190205207794447 15.Jan.2021 115.98 0.24 0.20736132711249353 14.Jan.2021 115.74 -0.23 -0.19832715357420022 13.Jan.2021 115.97 0.37 0.32006920415224915 12.Jan.2021 115.6 -0.12 -0.10369858278603526 11.Jan.2021 115.72 0.07 0.06052745352356247 08.Jan.2021 115.65 -0.18 -0.1554001554001554 07.Jan.2021 115.83 -0.17 -0.14655172413793102 06.Jan.2021 116 -0.49 -0.420636964546313 05.Jan.2021 116.49 -0.19 -0.16283853273911553 04.Jan.2021 116.68 -0.3 -0.25645409471704567 31.Dec.2020 116.98 -0.11 -0.09394482876419848 30.Dec.2020 117.09 -0.04 -0.03415008964398532 29.Dec.2020 117.13 0.57 0.4890185312285518 28.Dec.2020 116.56 -0.71 -0.6054404365993008 23.Dec.2020 117.27 0.39 0.3336755646817248 22.Dec.2020 116.88 0.14 0.11992461881103307 21.Dec.2020 116.74 -0.77 -0.6552633818398435 18.Dec.2020 117.51 -0.22 -0.18686825787819586 17.Dec.2020 117.73 0.25 0.21280217909431393 16.Dec.2020 117.48 -0.18 -0.1529831718510964 15.Dec.2020 117.66 0.11 0.09357720119098256 14.Dec.2020 117.55 0.06 0.051068176014979996 11.Dec.2020 117.49 -0.01 -0.00851063829787234 10.Dec.2020 117.5 0.4 0.3415883859948762 09.Dec.2020 117.1 -0.44 -0.37434064999149225 08.Dec.2020 117.54 -0.26 -0.22071307300509338 07.Dec.2020 117.8 0.06 0.05095974180397486 04.Dec.2020 117.74 -0.31 -0.2626005929690809 03.Dec.2020 118.05 0.13 0.11024423337856173 02.Dec.2020 117.92 0.47 0.4001702852277565 01.Dec.2020 117.45 0.04 0.034068648326377654 30.Nov.2020 117.41 -0.04 -0.034057045551298425 27.Nov.2020 117.45 -0.02 -0.017025623563463013 26.Nov.2020 117.47 -0.14 -0.11903749681149563 25.Nov.2020 117.61 0.31 0.26427962489343565 24.Nov.2020 117.3 -0.13 -0.11070424934003235 23.Nov.2020 117.43 -0.03 -0.025540609569215052 20.Nov.2020 117.46 0.11 0.09373668512995313 19.Nov.2020 117.35 0.27 0.23061154765971986 18.Nov.2020 117.08 -0.76 -0.6449422946367956 17.Nov.2020 117.84 0.39 0.33205619412515963 16.Nov.2020 117.45 -0.04 -0.034045450676653335 13.Nov.2020 117.49 -0.06 -0.05104210974053594 12.Nov.2020 117.55 0.19 0.16189502385821405 11.Nov.2020 117.36 -0.39 -0.33121019108280253 10.Nov.2020 117.75 -0.66 -0.5573853559665569 09.Nov.2020 118.41 0.28 0.23702700414797256 06.Nov.2020 118.13 -0.36 -0.3038231074352266 05.Nov.2020 118.49 0.25 0.21143437077131258 04.Nov.2020 118.24 0.26 0.22037633497202916 03.Nov.2020 117.98 -0.13 -0.11006688680044027 02.Nov.2020 118.11 0.46 0.3909902252443689 30.Oct.2020 117.65 -0.32 -0.2712554039162499 29.Oct.2020 117.97 -0.61 -0.5144206442907742 28.Oct.2020 118.58 -0.71 -0.5951881968312516 27.Oct.2020 119.29 0.19 0.15952980688497062 26.Oct.2020 119.1 0.1 0.08403361344537816 23.Oct.2020 119 -0.29 -0.2431050381423422 22.Oct.2020 119.29 -0.64 -0.5336446260318519 21.Oct.2020 119.93 0.15 0.1252295875772249 20.Oct.2020 119.78 -0.42 -0.34941763727121466 19.Oct.2020 120.2 -0.66 -0.5460863809366209 16.Oct.2020 120.86 -0.1 -0.08267195767195767 15.Oct.2020 120.96 0.2 0.16561775422325273 14.Oct.2020 120.76 -0.01 -0.008280202036929701 13.Oct.2020 120.77 0.39 0.32397408207343414 12.Oct.2020 120.38 0.59 0.4925285917021454 09.Oct.2020 119.79 0.04 0.033402922755741124 08.Oct.2020 119.75 -0.04 -0.03339176892895901 07.Oct.2020 119.79 -1.14 -0.9426941205656165 06.Oct.2020 120.93 0.19 0.15736292860692397 05.Oct.2020 120.74 -0.64 -0.5272697314219805 02.Oct.2020 121.38 -0.18 -0.14807502467917077 01.Oct.2020 121.56 0.13 0.10705756402865849 30.Sep.2020 121.43 -0.89 -0.7275997383911053 29.Sep.2020 122.32 -0.22 -0.17953321364452424 28.Sep.2020 122.54 -0.48 -0.3901804584620387 25.Sep.2020 123.02 -0.21 -0.17041304877059157 24.Sep.2020 123.23 0.78 0.6369946917109024 23.Sep.2020 122.45 0.09 0.07355344883949003 22.Sep.2020 122.36 0.42 0.34443168771526983 21.Sep.2020 121.94 0.31 0.25487133108608073 18.Sep.2020 121.63 -0.17 -0.13957307060755336 17.Sep.2020 121.8 -0.57 -0.4658004412846286 16.Sep.2020 122.37 -0.51 -0.4150390625 15.Sep.2020 122.88 -0.23 -0.18682479083746242 14.Sep.2020 123.11 -0.83 -0.6696788768759077 11.Sep.2020 123.94 -0.09 -0.0725630895751028 10.Sep.2020 124.03 0.22 0.1776916242629836 09.Sep.2020 123.81 -0.49 -0.39420756234915527 08.Sep.2020 124.3 -0.5 -0.40064102564102566 07.Sep.2020 124.8 0 0 04.Sep.2020 124.8 -0.47 -0.37518959048455336 03.Sep.2020 125.27 -1.1 -0.8704597610192293 02.Sep.2020 126.37 0.55 0.4371324113813384 01.Sep.2020 125.82 0.17 0.13529645841623558 31.Aug.2020 125.65 -0.49 -0.38845726970033295 28.Aug.2020 126.14 -0.08 -0.0633813975598162 27.Aug.2020 126.22 0.42 0.3338632750397456 26.Aug.2020 125.8 0.12 0.09548058561425843 25.Aug.2020 125.68 -0.29 -0.23021354290704135 24.Aug.2020 125.97 0.36 0.28660138524002865 21.Aug.2020 125.61 0.02 0.01592483477983916 20.Aug.2020 125.59 0.3 0.23944448878601643 19.Aug.2020 125.29 -0.71 -0.5634920634920635 18.Aug.2020 126 -0.38 -0.3006804874188954 17.Aug.2020 126.38 -0.07 -0.055357848952155 14.Aug.2020 126.45 0.49 0.3890123848840902 13.Aug.2020 125.96 0.19 0.1510694124194959 12.Aug.2020 125.77 -0.49 -0.38808807223190245 11.Aug.2020 126.26 1.53 1.2266495630562013 10.Aug.2020 124.73 0.49 0.3943979394719897 07.Aug.2020 124.24 0.11 0.08861677273825828 06.Aug.2020 124.13 -0.48 -0.3852018297086911 05.Aug.2020 124.61 -0.3 -0.24017292450564406 04.Aug.2020 124.91 -0.11 -0.0879859222524396 03.Aug.2020 125.02 0.39 0.3129262617347348 31.Jul.2020 124.63 -0.09 -0.07216164207825529 30.Jul.2020 124.72 -0.48 -0.38338658146964855 29.Jul.2020 125.2 0.32 0.25624599615631005 28.Jul.2020 124.88 -0.41 -0.3272408013408891 27.Jul.2020 125.29 0.11 0.08787346221441125 24.Jul.2020 125.18 -0.28 -0.22317870237525905 23.Jul.2020 125.46 -0.35 -0.2781972816151339 22.Jul.2020 125.81 0.23 0.18315018315018314 21.Jul.2020 125.58 -0.08 -0.06366385484641095 20.Jul.2020 125.66 -0.47 -0.3726314120352018 17.Jul.2020 126.13 -0.03 -0.023779327837666456 16.Jul.2020 126.16 -0.1 -0.0792016473942658 15.Jul.2020 126.26 -0.02 -0.015837820715869498 14.Jul.2020 126.28 0.09 0.0713210238529202 13.Jul.2020 126.19 -0.07 -0.05544115317598606 10.Jul.2020 126.26 -0.35 -0.2764394597583129 09.Jul.2020 126.61 -0.18 -0.14196703210032338 08.Jul.2020 126.79 0.25 0.19756598703967124 07.Jul.2020 126.54 0.54 0.42857142857142855 06.Jul.2020 126 -0.43 -0.34010915130902475 03.Jul.2020 126.43 0.14 0.11085596642647874 02.Jul.2020 126.29 0.05 0.03960709759188847 01.Jul.2020 126.24 0.29 0.23025009924573242 30.Jun.2020 125.95 0.67 0.5348020434227331 29.Jun.2020 125.28 0.02 0.01596678907871627 26.Jun.2020 125.26 0.15 0.11989449284629526 25.Jun.2020 125.11 -0.69 -0.548489666136725 24.Jun.2020 125.8 1.1 0.8821170809943866 22.Jun.2020 124.7 -0.78 -0.6216130060567421 19.Jun.2020 125.48 -0.14 -0.11144722177997134 18.Jun.2020 125.62 0.41 0.3274498841945532 17.Jun.2020 125.21 -0.09 -0.07182761372705507 16.Jun.2020 125.3 -0.43 -0.3420027042074286 15.Jun.2020 125.73 0.14 0.11147384345887411 12.Jun.2020 125.59 -0.61 -0.48335974643423135 11.Jun.2020 126.2 0.5 0.39777247414478917 10.Jun.2020 125.7 -0.02 -0.01590836780146357 09.Jun.2020 125.72 -0.2 -0.1588310038119441 08.Jun.2020 125.92 -0.1 -0.07935248373274084 05.Jun.2020 126.02 0.85 0.679076456019813 04.Jun.2020 125.17 -0.42 -0.33442153037662237 03.Jun.2020 125.59 0.05 0.039827943285008764 02.Jun.2020 125.54 0.01 0.007966223213574444 29.May.2020 125.53 0.07 0.05579467559381476 28.May.2020 125.46 0.64 0.5127383432142285 27.May.2020 124.82 0.58 0.46683837733419187 26.May.2020 124.24 -0.09 -0.07238799967827556 25.May.2020 124.33 -0.28 -0.2247010673300698 22.May.2020 124.61 -0.36 -0.28806913659278227 20.May.2020 124.97 -0.31 -0.2474457215836526 19.May.2020 125.28 -0.17 -0.13551215623754484 18.May.2020 125.45 0.4 0.3198720511795282 15.May.2020 125.05 -0.97 -0.769719092207586 14.May.2020 126.02 0.52 0.41434262948207173 13.May.2020 125.5 0.06 0.04783163265306122 12.May.2020 125.44 -0.03 -0.023910098031401927 11.May.2020 125.47 -0.22 -0.17503381335030632 08.May.2020 125.69 -0.08 -0.06360817365031407 07.May.2020 125.77 0.44 0.3510731668395436 06.May.2020 125.33 0.41 0.3282100544348383 05.May.2020 124.92 0.25 0.20052939760968957 04.May.2020 124.67 1.35 1.094712941939669 30.Apr.2020 123.32 0.57 0.46435845213849286 29.Apr.2020 122.75 0.27 0.22044415414761595 28.Apr.2020 122.48 -0.21 -0.17116309397668922 27.Apr.2020 122.69 -0.12 -0.09771191271069131 24.Apr.2020 122.81 0.22 0.1794599885798189 23.Apr.2020 122.59 0.11 0.08981058131939909 22.Apr.2020 122.48 0.16 0.13080444735120994 21.Apr.2020 122.32 -0.06 -0.049027618891975815 20.Apr.2020 122.38 0.13 0.10633946830265849 17.Apr.2020 122.25 0.69 0.5676209279368213 16.Apr.2020 121.56 0.08 0.0658544616397761 15.Apr.2020 121.48 0.33 0.2723895996698308 14.Apr.2020 121.15 -1.05 -0.8592471358428805 09.Apr.2020 122.2 0.88 0.7253544345532477 08.Apr.2020 121.32 -0.22 -0.1810103669573803 07.Apr.2020 121.54 0.51 0.4213831281500454 06.Apr.2020 121.03 -0.57 -0.46875 03.Apr.2020 121.6 0.03 0.024677140741959366 02.Apr.2020 121.57 0 0 01.Apr.2020 121.57 0.85 0.7041086812458582 31.Mar.2020 120.72 0.4 0.3324468085106383 30.Mar.2020 120.32 0.63 0.5263597627203609 27.Mar.2020 119.69 1.47 1.2434444256470987 26.Mar.2020 118.22 -1.29 -1.0794075809555685 25.Mar.2020 119.51 -0.96 -0.79687889101021 24.Mar.2020 120.47 -0.25 -0.207090788601723 23.Mar.2020 120.72 0.36 0.29910269192422734 20.Mar.2020 120.36 -1.04 -0.85667215815486 19.Mar.2020 121.4 0.67 0.5549573428311108 18.Mar.2020 120.73 -0.09 -0.07449097831484854 17.Mar.2020 120.82 -2.16 -1.756383151731989 16.Mar.2020 122.98 -0.46 -0.37265068049254696 13.Mar.2020 123.44 -0.19 -0.15368438081371835 12.Mar.2020 123.63 1.42 1.1619343752557074 11.Mar.2020 122.21 0.51 0.419063270336894 10.Mar.2020 121.7 0.17 0.13988315642228255 09.Mar.2020 121.53 0.54 0.4463178775105381 06.Mar.2020 120.99 -0.45 -0.3705533596837945 05.Mar.2020 121.44 0.44 0.36363636363636365 04.Mar.2020 121 0.52 0.4316069057104914 03.Mar.2020 120.48 -0.55 -0.4544327852598529 02.Mar.2020 121.03 0.21 0.17381228273464658 28.Feb.2020 120.82 -0.24 -0.19824880224681976 27.Feb.2020 121.06 0.14 0.11577902745616937 26.Feb.2020 120.92 0.09 0.07448481337416205 25.Feb.2020 120.83 0.16 0.13259302229220188 24.Feb.2020 120.67 -0.46 -0.37975728556096755 21.Feb.2020 121.13 -0.2 -0.16483969339817028 20.Feb.2020 121.33 0.13 0.10726072607260725 19.Feb.2020 121.2 0.1 0.08257638315441784 18.Feb.2020 121.1 -0.01 -0.00825695648583932 17.Feb.2020 121.11 -0.06 -0.04951720722951226 14.Feb.2020 121.17 -0.06 -0.04949269982677555 13.Feb.2020 121.23 -0.27 -0.2222222222222222 12.Feb.2020 121.5 -0.18 -0.14792899408284024 11.Feb.2020 121.68 0.07 0.05756105583422416 10.Feb.2020 121.61 -0.37 -0.30332841449417935 07.Feb.2020 121.98 0.73 0.6020618556701031 06.Feb.2020 121.25 -0.05 -0.041220115416323165 05.Feb.2020 121.3 -0.41 -0.33686632158409335 04.Feb.2020 121.71 0.3 0.24709661477637757 03.Feb.2020 121.41 0.05 0.04119973632168754 31.Jan.2020 121.36 -0.3 -0.2465888541837909 30.Jan.2020 121.66 0.11 0.09049773755656108 29.Jan.2020 121.55 0.62 0.5126932936409493 28.Jan.2020 120.93 -0.42 -0.34610630407911 27.Jan.2020 121.35 0.04 0.0329733740004946 24.Jan.2020 121.31 -0.04 -0.03296250515039143 23.Jan.2020 121.35 -0.15 -0.12345679012345678 22.Jan.2020 121.5 0.2 0.16488046166529266 21.Jan.2020 121.3 0.15 0.12381345439537764 20.Jan.2020 121.15 0.32 0.2648348919970206 17.Jan.2020 120.83 0.01 0.008276775368316504 16.Jan.2020 120.82 0.27 0.22397345499792617 15.Jan.2020 120.55 -0.25 -0.20695364238410596 14.Jan.2020 120.8 -0.06 -0.049644216448783716 13.Jan.2020 120.86 -0.28 -0.23113752682846295 10.Jan.2020 121.14 -0.05 -0.04125752949913359 09.Jan.2020 121.19 0.05 0.04127455836222552 08.Jan.2020 121.14 -0.16 -0.13190436933223412 07.Jan.2020 121.3 0.05 0.041237113402061855 06.Jan.2020 121.25 -0.14 -0.11533075212126205 03.Jan.2020 121.39 -0.44 -0.3611589920380859 02.Jan.2020 121.83 0.1 0.08214901831923109 31.Dec.2019 121.73 -0.07 -0.05747126436781609 30.Dec.2019 121.8 0.51 0.42047984170170666 27.Dec.2019 121.29 -0.78 -0.6389776357827476 23.Dec.2019 122.07 0.05 0.0409768890345845 20.Dec.2019 122.02 -0.07 -0.05733475305102793 19.Dec.2019 122.09 -0.21 -0.17170891251022077 18.Dec.2019 122.3 0.18 0.1473960039305601 17.Dec.2019 122.12 -0.01 -0.008187996397281586 16.Dec.2019 122.13 -0.06 -0.04910385465259023 13.Dec.2019 122.19 -0.34 -0.2774830653717457 12.Dec.2019 122.53 -0.36 -0.2929449100821873 11.Dec.2019 122.89 0.13 0.10589768654284783 10.Dec.2019 122.76 0.3 0.2449779519843214 09.Dec.2019 122.46 0.07 0.05719421521366125 06.Dec.2019 122.39 -0.15 -0.12240900930308471 05.Dec.2019 122.54 0.09 0.07349938750510412 04.Dec.2019 122.45 0.26 0.2127833701612243 03.Dec.2019 122.19 0.17 0.13932142271758727 02.Dec.2019 122.02 -0.16 -0.13095432967752496 29.Nov.2019 122.18 -0.08 -0.06543432030099787 28.Nov.2019 122.26 -0.05 -0.0408797318289592 27.Nov.2019 122.31 -0.05 -0.04086302713305002 26.Nov.2019 122.36 0.47 0.3855935679711215 25.Nov.2019 121.89 -0.11 -0.09016393442622951 22.Nov.2019 122 -0.31 -0.25345433733954703 21.Nov.2019 122.31 -0.2 -0.1632519794302506 20.Nov.2019 122.51 0.3 0.24547909336388185 19.Nov.2019 122.21 -0.1 -0.0817594636579184 18.Nov.2019 122.31 0.18 0.14738393515106854 15.Nov.2019 122.13 0.58 0.47716988893459483 14.Nov.2019 121.55 0.16 0.13180657385287092 13.Nov.2019 121.39 0.47 0.38868673503142576 12.Nov.2019 120.92 -0.14 -0.11564513464397819 11.Nov.2019 121.06 0.18 0.14890800794176043 08.Nov.2019 120.88 0.03 0.024824162184526273 07.Nov.2019 120.85 0.12 0.09939534498467655 06.Nov.2019 120.73 0.33 0.27408637873754155 05.Nov.2019 120.4 -0.25 -0.20721094073767096 04.Nov.2019 120.65 -0.8 -0.6587072869493619 31.Oct.2019 121.45 0.07 0.05767012687427912 30.Oct.2019 121.38 0.2 0.1650437365901964 29.Oct.2019 121.18 0.24 0.1984455101703324 28.Oct.2019 120.94 -0.08 -0.06610477607007106 25.Oct.2019 121.02 -0.11 -0.09081152480805746 24.Oct.2019 121.13 0.19 0.15710269555151316 23.Oct.2019 120.94 -0.78 -0.6408149852119619 22.Oct.2019 121.72 0.61 0.5036743456361985 21.Oct.2019 121.11 -0.36 -0.2963694739441837 18.Oct.2019 121.47 -0.66 -0.5404077622205846 17.Oct.2019 122.13 -0.38 -0.31017876091747615 16.Oct.2019 122.51 -0.28 -0.22803159866438635 15.Oct.2019 122.79 0.1 0.08150623522699486 14.Oct.2019 122.69 -0.27 -0.219583604424203 11.Oct.2019 122.96 -0.37 -0.3000081083272521 10.Oct.2019 123.33 0.23 0.1868399675060926 09.Oct.2019 123.1 -0.08 -0.0649456080532554 08.Oct.2019 123.18 0.02 0.016239038648911984 07.Oct.2019 123.16 0.06 0.048740861088545896 04.Oct.2019 123.1 0.01 0.008124136810463888 03.Oct.2019 123.09 -0.26 -0.2107823267126064 02.Oct.2019 123.35 -0.03 -0.024315124007132437 01.Oct.2019 123.38 -0.19 -0.15375900299425427 30.Sep.2019 123.57 0.14 0.11342461314105161 27.Sep.2019 123.43 -0.03 -0.02429936821642637 26.Sep.2019 123.46 0.5 0.4066363044892648 25.Sep.2019 122.96 -0.14 -0.11372867587327376 24.Sep.2019 123.1 0.31 0.252463555664142 23.Sep.2019 122.79 0.09 0.07334963325183375 20.Sep.2019 122.7 0.43 0.3516807066328617 19.Sep.2019 122.27 0.15 0.12283000327546675 18.Sep.2019 122.12 -0.24 -0.1961425302386401 17.Sep.2019 122.36 0.32 0.2622091117666339 16.Sep.2019 122.04 0.26 0.2134997536541304 13.Sep.2019 121.78 -0.17 -0.13940139401394014 12.Sep.2019 121.95 -0.67 -0.5464035230794324 11.Sep.2019 122.62 -0.48 -0.38992688870836717 10.Sep.2019 123.1 -0.31 -0.25119520298193015 09.Sep.2019 123.41 -1.08 -0.8675395614105551 06.Sep.2019 124.49 0.4 0.3223466838584898 05.Sep.2019 124.09 -0.1 -0.08052178114179885 04.Sep.2019 124.19 -0.11 -0.08849557522123894 03.Sep.2019 124.3 -0.21 -0.1686611517147217 02.Sep.2019 124.51 -0.13 -0.10430038510911425 30.Aug.2019 124.64 -0.44 -0.35177486408698433 29.Aug.2019 125.08 -0.19 -0.15167238764269178 28.Aug.2019 125.27 0.12 0.09588493807431082 27.Aug.2019 125.15 0 0 26.Aug.2019 125.15 -0.13 -0.10376756066411238 23.Aug.2019 125.28 0.53 0.4248496993987976 22.Aug.2019 124.75 0.19 0.1525369299935774 21.Aug.2019 124.56 -0.15 -0.12027904738994467 20.Aug.2019 124.71 0.21 0.1686746987951807 19.Aug.2019 124.5 -0.02 -0.016061676839061997 16.Aug.2019 124.52 -0.14 -0.11230547088079576 14.Aug.2019 124.66 -0.52 -0.4154018213772168 13.Aug.2019 125.18 -0.07 -0.05588822355289421 12.Aug.2019 125.25 -0.39 -0.3104106972301815 09.Aug.2019 125.64 0.36 0.28735632183908044 08.Aug.2019 125.28 -0.73 -0.5793191016585986 07.Aug.2019 126.01 -0.97 -0.7638998267443692 06.Aug.2019 126.98 -0.38 -0.29836683417085424 05.Aug.2019 127.36 -0.49 -0.38326163472819713 02.Aug.2019 127.85 -0.37 -0.28856652628295115 01.Aug.2019 128.22 0.18 0.14058106841611998 31.Jul.2019 128.04 -0.25 -0.19487099540104452 30.Jul.2019 128.29 0.54 0.4227005870841487 29.Jul.2019 127.75 -0.18 -0.14070194637692487 26.Jul.2019 127.93 0.27 0.21149929500234999 25.Jul.2019 127.66 0.44 0.3458575695645339 24.Jul.2019 127.22 0.47 0.3708086785009862 23.Jul.2019 126.75 -0.02 -0.01577660329731009 22.Jul.2019 126.77 -0.26 -0.20467606077304573 19.Jul.2019 127.03 0.34 0.2683716157549925 18.Jul.2019 126.69 0.44 0.3485148514851485 17.Jul.2019 126.25 -0.17 -0.13447239360860624 16.Jul.2019 126.42 0.21 0.16638935108153077 15.Jul.2019 126.21 0.15 0.11899095668729176 12.Jul.2019 126.06 0.31 0.24652087475149106 11.Jul.2019 125.75 -0.3 -0.2380007933359778 10.Jul.2019 126.05 0.04 0.031743512419649234 09.Jul.2019 126.01 0.03 0.02381330369899984 08.Jul.2019 125.98 0.01 0.007938398031277289 05.Jul.2019 125.97 -0.13 -0.10309278350515463 04.Jul.2019 126.1 0.04 0.031730921783277806 03.Jul.2019 126.06 0.37 0.29437504972551515 02.Jul.2019 125.69 0.31 0.24724836497048971 01.Jul.2019 125.38 0.2 0.15976993129892955 28.Jun.2019 125.18 -0.59 -0.46911028067106625 27.Jun.2019 125.77 -0.29 -0.23004918292876408 26.Jun.2019 126.06 0.12 0.09528346831824679 25.Jun.2019 125.94 0.64 0.5107741420590582 24.Jun.2019 125.3 -0.04 -0.031913196106590075 21.Jun.2019 125.34 0.18 0.14381591562799617 20.Jun.2019 125.16 -0.17 -0.13564190536982368 19.Jun.2019 125.33 0.04 0.031925931838135524 18.Jun.2019 125.29 -0.18 -0.14346058818841156 17.Jun.2019 125.47 0.31 0.24768296580377117 14.Jun.2019 125.16 -0.28 -0.22321428571428573 13.Jun.2019 125.44 0.27 0.21570663897099945 12.Jun.2019 125.17 -0.16 -0.12766296975983404 11.Jun.2019 125.33 -0.59 -0.46855146124523506 07.Jun.2019 125.92 0 0 06.Jun.2019 125.92 0.17 0.13518886679920478 05.Jun.2019 125.75 0.16 0.1273986782387133 04.Jun.2019 125.59 0.08 0.06373994104055454 03.Jun.2019 125.51 0.46 0.3678528588564574 31.May.2019 125.05 0.38 0.30480468436672814 29.May.2019 124.67 -0.24 -0.19213833960451526 28.May.2019 124.91 -0.26 -0.20771750419429577 27.May.2019 125.17 -0.1 -0.079827572443522 24.May.2019 125.27 0.09 0.0718964690845183 23.May.2019 125.18 -0.71 -0.5639844308523314 22.May.2019 125.89 0.11 0.08745428525997774 21.May.2019 125.78 -0.07 -0.055621771950735005 20.May.2019 125.85 0.74 0.5914794980417233 17.May.2019 125.11 -0.52 -0.4139138740746637 16.May.2019 125.63 0 0 15.May.2019 125.63 0.24 0.19140282319164206 14.May.2019 125.39 -0.07 -0.05579467559381476 13.May.2019 125.46 -0.06 -0.04780114722753346 10.May.2019 125.52 0.79 0.6333680750420909 08.May.2019 124.73 -0.03 -0.02404616864379609 07.May.2019 124.76 0.3 0.24104129840912744 06.May.2019 124.46 -0.02 -0.016066838046272493 03.May.2019 124.48 0.2 0.160926939169617 02.May.2019 124.28 0.49 0.39583165037563617 30.Apr.2019 123.79 0.01 0.008078849571820973 29.Apr.2019 123.78 -0.05 -0.040377937494952755 26.Apr.2019 123.83 -0.07 -0.05649717514124294 25.Apr.2019 123.9 0.41 0.3320106891246255 24.Apr.2019 123.49 0.17 0.13785274083684723 23.Apr.2019 123.32 0.35 0.2846222655932341 18.Apr.2019 122.97 0.11 0.08953280156275435 17.Apr.2019 122.86 0.07 0.05700789966609659 16.Apr.2019 122.79 -0.21 -0.17073170731707318 15.Apr.2019 123 -0.25 -0.2028397565922921 12.Apr.2019 123.25 -0.28 -0.22666558730672712 11.Apr.2019 123.53 -0.25 -0.20197123929552432 10.Apr.2019 123.78 0.06 0.04849660523763336 09.Apr.2019 123.72 0.38 0.3080914545159721 08.Apr.2019 123.34 0.3 0.24382314694408322 05.Apr.2019 123.04 -0.04 -0.032499187520311994 04.Apr.2019 123.08 -0.07 -0.05684125050751117 03.Apr.2019 123.15 -0.07 -0.05680895958448304 02.Apr.2019 123.22 0.25 0.2033016182808815 01.Apr.2019 122.97 0.32 0.260905014268243 29.Mar.2019 122.65 -0.06 -0.04889577051585038 28.Mar.2019 122.71 -0.3 -0.2438826111698236 27.Mar.2019 123.01 -0.04 -0.03250711093051605 26.Mar.2019 123.05 0.25 0.20358306188925082 25.Mar.2019 122.8 -0.14 -0.1138766878151944 22.Mar.2019 122.94 -0.39 -0.31622476283142786 21.Mar.2019 123.33 -0.51 -0.4118217054263566 20.Mar.2019 123.84 -0.66 -0.5301204819277109 19.Mar.2019 124.5 0.08 0.06429834431763382 18.Mar.2019 124.42 0.08 0.06433971368827408 15.Mar.2019 124.34 -0.21 -0.1686069851465275 14.Mar.2019 124.55 -0.19 -0.15231681898348565 13.Mar.2019 124.74 0.16 0.12843152994060042 12.Mar.2019 124.58 0.2 0.16079755587715067 11.Mar.2019 124.38 0.26 0.20947470190138576 08.Mar.2019 124.12 0.26 0.20991441950589376 07.Mar.2019 123.86 -0.35 -0.2817808550036229 06.Mar.2019 124.21 0.37 0.29877260981912146 05.Mar.2019 123.84 -0.1 -0.08068420203324189 04.Mar.2019 123.94 0.15 0.12117295419662331 01.Mar.2019 123.79 0.15 0.12131996117761243 28.Feb.2019 123.64 -0.11 -0.08888888888888889 27.Feb.2019 123.75 0.36 0.29175784099197666 26.Feb.2019 123.39 -0.18 -0.14566642388929352 25.Feb.2019 123.57 -0.54 -0.43509789702683105 22.Feb.2019 124.11 0.29 0.23421095138103698 21.Feb.2019 123.82 0.1 0.0808276753960556 20.Feb.2019 123.72 -0.11 -0.08883146248889606 19.Feb.2019 123.83 0.08 0.06464646464646465 18.Feb.2019 123.75 0.38 0.30801653562454406 15.Feb.2019 123.37 0.09 0.07300454250486697 14.Feb.2019 123.28 0.34 0.2765576704083293 13.Feb.2019 122.94 -0.11 -0.08939455505891913 12.Feb.2019 123.05 0.12 0.09761652973236802 11.Feb.2019 122.93 0.17 0.13848159009449332 08.Feb.2019 122.76 -0.17 -0.13829008378752136 07.Feb.2019 122.93 0.14 0.11401579933219318 06.Feb.2019 122.79 -0.34 -0.27613091854137906 05.Feb.2019 123.13 0.31 0.25240188894316884 04.Feb.2019 122.82 0.27 0.22031823745410037 01.Feb.2019 122.55 -0.73 -0.5921479558728099 31.Jan.2019 123.28 -0.01 -0.008110957904128477 30.Jan.2019 123.29 -0.28 -0.22659221493890103 29.Jan.2019 123.57 0.03 0.02428363283147159 28.Jan.2019 123.54 0.07 0.05669393374908885 25.Jan.2019 123.47 -0.07 -0.05666180994010037 24.Jan.2019 123.54 -0.02 -0.01618646811265782 23.Jan.2019 123.56 -0.2 -0.16160310277957338 22.Jan.2019 123.76 0.25 0.20241276010039672 21.Jan.2019 123.51 -0.01 -0.008095854922279792 18.Jan.2019 123.52 0.68 0.5535656138065776 17.Jan.2019 122.84 -0.09 -0.073212397299276 16.Jan.2019 122.93 0 0 15.Jan.2019 122.93 0.36 0.2937097168964673 14.Jan.2019 122.57 -0.1 -0.08151952392598028 11.Jan.2019 122.67 0.05 0.04077638231936063 10.Jan.2019 122.62 -0.04 -0.03261046796021523 09.Jan.2019 122.66 0.53 0.433963809055924 08.Jan.2019 122.13 -0.09 -0.07363770250368189 07.Jan.2019 122.22 -0.26 -0.2122795558458524 04.Jan.2019 122.48 0.2 0.16355904481517827 03.Jan.2019 122.28 -0.01 -0.008177283506419167 02.Jan.2019 122.29 -0.08 -0.06537550053117594 31.Dec.2018 122.37 0.05 0.04087638979725311 28.Dec.2018 122.32 -0.04 -0.032690421706440015 27.Dec.2018 122.36 -0.5 -0.40696727983070163 21.Dec.2018 122.86 0.45 0.36761702475287966 20.Dec.2018 122.41 -0.03 -0.024501796798431886 19.Dec.2018 122.44 0.16 0.1308472358521426 18.Dec.2018 122.28 0.32 0.26238110856018365 17.Dec.2018 121.96 -0.3 -0.24537870112874202 14.Dec.2018 122.26 -0.2 -0.16331863465621427 13.Dec.2018 122.46 -0.22 -0.17932833387675254 12.Dec.2018 122.68 0.54 0.4421156050433928 11.Dec.2018 122.14 0.33 0.27091371808554304 10.Dec.2018 121.81 0.31 0.2551440329218107 07.Dec.2018 121.5 0.57 0.47134706028280826 06.Dec.2018 120.93 0.28 0.23207625362619147 05.Dec.2018 120.65 0.01 0.008289124668435014 04.Dec.2018 120.64 0.08 0.06635700066357 03.Dec.2018 120.56 0.12 0.09963467286615742 30.Nov.2018 120.44 -0.9 -0.7417174880501072 29.Nov.2018 121.34 -0.31 -0.2548294286888615 28.Nov.2018 121.65 -0.42 -0.3440648808060949 27.Nov.2018 122.07 -0.64 -0.521554885502404 26.Nov.2018 122.71 -0.45 -0.36537836960051967 23.Nov.2018 123.16 0.02 0.01624167614097775 22.Nov.2018 123.14 -0.28 -0.22686760654675092 21.Nov.2018 123.42 0.01 0.00810307106393323 20.Nov.2018 123.41 -0.46 -0.3713570678937596 19.Nov.2018 123.87 -2.08 -1.6514489876935292 16.Nov.2018 125.95 -0.89 -0.7016713970356354 15.Nov.2018 126.84 -0.3 -0.23596035865974516 14.Nov.2018 127.14 0.1 0.0787153652392947 13.Nov.2018 127.04 0.21 0.16557596783095482 12.Nov.2018 126.83 0.95 0.7546870034953924 09.Nov.2018 125.88 -0.36 -0.28517110266159695 08.Nov.2018 126.24 -0.12 -0.0949667616334283 07.Nov.2018 126.36 0.36 0.2857142857142857 06.Nov.2018 126 0.59 0.47045690136352764 05.Nov.2018 125.41 -0.56 -0.44455028975152816 02.Nov.2018 125.97 -1.2 -0.9436187780136824 31.Oct.2018 127.17 0.99 0.7845934379457917 30.Oct.2018 126.18 -0.69 -0.5438637975880823 29.Oct.2018 126.87 -0.5 -0.3925571170605323 26.Oct.2018 127.37 -0.07 -0.0549278091650973 25.Oct.2018 127.44 -0.27 -0.21141649048625794 24.Oct.2018 127.71 0.56 0.44042469524184036 23.Oct.2018 127.15 -0.48 -0.37608712685105383 22.Oct.2018 127.63 -0.01 -0.007834534628643058 19.Oct.2018 127.64 -0.76 -0.5919003115264797 18.Oct.2018 128.4 -0.77 -0.596113648680034 17.Oct.2018 129.17 -0.55 -0.42399013259327784 16.Oct.2018 129.72 -0.12 -0.09242144177449169 15.Oct.2018 129.84 -0.56 -0.4294478527607362 12.Oct.2018 130.4 -0.2 -0.15313935681470137 11.Oct.2018 130.6 -0.5 -0.38138825324180015 10.Oct.2018 131.1 -0.3 -0.228310502283105 09.Oct.2018 131.4 -0.07 -0.05324408610329353 08.Oct.2018 131.47 -0.04 -0.030415937951486578 05.Oct.2018 131.51 0.17 0.12943505405816963 04.Oct.2018 131.34 0.14 0.10670731707317073 03.Oct.2018 131.2 -0.29 -0.2205490911856415 02.Oct.2018 131.49 0.18 0.13708019191226867 01.Oct.2018 131.31 -0.1 -0.07609770945894528 28.Sep.2018 131.41 0.09 0.06853487663722205 27.Sep.2018 131.32 0.27 0.20602823349866464 26.Sep.2018 131.05 0.26 0.19879195657160334 25.Sep.2018 130.79 -0.02 -0.01528935096705145 24.Sep.2018 130.81 0.13 0.09947964493419038 21.Sep.2018 130.68 -0.44 -0.33557046979865773 20.Sep.2018 131.12 -0.47 -0.3571699977201915 19.Sep.2018 131.59 0.18 0.1369758770261015 18.Sep.2018 131.41 -0.29 -0.2201974183750949 17.Sep.2018 131.7 0.19 0.14447570526956124 14.Sep.2018 131.51 0.17 0.12943505405816963 13.Sep.2018 131.34 -0.46 -0.3490136570561457 12.Sep.2018 131.8 0.13 0.0987316776790461 11.Sep.2018 131.67 0.25 0.19022979759549535 10.Sep.2018 131.42 -0.24 -0.1822877107701656 07.Sep.2018 131.66 -0.05 -0.03796218965909954 06.Sep.2018 131.71 0.58 0.44230915884999616 05.Sep.2018 131.13 -0.45 -0.34199726402188785 04.Sep.2018 131.58 0.58 0.44274809160305345 03.Sep.2018 131 0.02 0.015269506794930525 31.Aug.2018 130.98 0.18 0.13761467889908258 30.Aug.2018 130.8 0.17 0.13013855928959658 29.Aug.2018 130.63 -0.19 -0.1452377312337563 28.Aug.2018 130.82 0.05 0.038235069205475265 27.Aug.2018 130.77 0.21 0.16084558823529413 24.Aug.2018 130.56 0.48 0.36900369003690037 23.Aug.2018 130.08 -0.82 -0.6264323911382735 22.Aug.2018 130.9 0.04 0.03056701818737582 21.Aug.2018 130.86 0.19 0.14540445396801102 20.Aug.2018 130.67 0.02 0.015308075009567547 17.Aug.2018 130.65 0.71 0.546406033553948 16.Aug.2018 129.94 -0.39 -0.2992403897797898 14.Aug.2018 130.33 -0.18 -0.1379204658646847 13.Aug.2018 130.51 1.06 0.8188489764387794 10.Aug.2018 129.45 -0.77 -0.5913070188911074 09.Aug.2018 130.22 0.02 0.015360983102918587 08.Aug.2018 130.2 0.37 0.28498806131094506 07.Aug.2018 129.83 0.47 0.36332714904143476 06.Aug.2018 129.36 0.13 0.10059583687998143 03.Aug.2018 129.23 0.78 0.6072401712728688 02.Aug.2018 128.45 0.16 0.12471743705666849 01.Aug.2018 128.29 -0.58 -0.4500659579421122 31.Jul.2018 128.87 0.05 0.03881384878124515 30.Jul.2018 128.82 -0.43 -0.33268858800773693 27.Jul.2018 129.25 -0.07 -0.054129291679554596 26.Jul.2018 129.32 -0.03 -0.023192887514495556 25.Jul.2018 129.35 -0.34 -0.2621636209422469 24.Jul.2018 129.69 -0.33 -0.25380710659898476 23.Jul.2018 130.02 -0.5 -0.38308305240576157 20.Jul.2018 130.52 -0.3 -0.22932273352698365 19.Jul.2018 130.82 0.33 0.2528929419878918 18.Jul.2018 130.49 0.38 0.29206056413803705 17.Jul.2018 130.11 0.14 0.1077171654997307 16.Jul.2018 129.97 0.23 0.17727763218745182 13.Jul.2018 129.74 0.81 0.6282478864500116 12.Jul.2018 128.93 -0.29 -0.22442346386008358 11.Jul.2018 129.22 -0.21 -0.16224986479177933 10.Jul.2018 129.43 -0.26 -0.20047806307348293 09.Jul.2018 129.69 -0.11 -0.0847457627118644 06.Jul.2018 129.8 -0.56 -0.4295796256520405 05.Jul.2018 130.36 0.04 0.030693677102516883 04.Jul.2018 130.32 0.1 0.07679311933650745 03.Jul.2018 130.22 0.18 0.13841894801599508 02.Jul.2018 130.04 0.27 0.2080604145796409 29.Jun.2018 129.77 -0.11 -0.08469356328919002 28.Jun.2018 129.88 0.29 0.22378269928235203 27.Jun.2018 129.59 -0.27 -0.20791621746496228 26.Jun.2018 129.86 0.62 0.4797276385020118 25.Jun.2018 129.24 0.18 0.1394700139470014 22.Jun.2018 129.06 0.01 0.0077489345215032935 21.Jun.2018 129.05 0.58 0.45146726862302483 20.Jun.2018 128.47 -0.8 -0.6188597509089503 19.Jun.2018 129.27 -0.22 -0.1698972893659742 18.Jun.2018 129.49 0.05 0.03862793572311496 15.Jun.2018 129.44 0.42 0.3255309254379166 14.Jun.2018 129.02 -0.01 -0.007750135627373479 13.Jun.2018 129.03 0.79 0.6160324391765439 12.Jun.2018 128.24 -0.89 -0.6892279098582823 11.Jun.2018 129.13 -0.53 -0.40876137590621625 08.Jun.2018 129.66 -0.13 -0.10016179983049542 07.Jun.2018 129.79 -0.31 -0.2382782475019216 06.Jun.2018 130.1 0.07 0.053833730677535954 05.Jun.2018 130.03 -0.16 -0.1228973039403948 04.Jun.2018 130.19 0.2 0.15385798907608278 01.Jun.2018 129.99 0.06 0.04617871161394597 31.May.2018 129.93 -0.12 -0.0922722029988466 30.May.2018 130.05 0.19 0.14631141229015862 29.May.2018 129.86 -0.33 -0.2534756893770643 28.May.2018 130.19 -0.18 -0.13806857405844902 25.May.2018 130.37 0.07 0.05372217958557176 24.May.2018 130.3 0.15 0.1152516327314637 23.May.2018 130.15 0.1 0.07689350249903883 22.May.2018 130.05 0.42 0.32399907428835917 18.May.2018 129.63 -0.08 -0.06167604656541516 17.May.2018 129.71 -0.38 -0.2921054654469982 16.May.2018 130.09 0.19 0.1462663587374904 15.May.2018 129.9 -0.11 -0.0846088762402892 14.May.2018 130.01 0.18 0.13864284063775706 11.May.2018 129.83 1.45 1.129459417354728 09.May.2018 128.38 0.28 0.2185792349726776 08.May.2018 128.1 -0.19 -0.14810195650479382 07.May.2018 128.29 -0.03 -0.023379052369077308 04.May.2018 128.32 -0.73 -0.5656722200697404 03.May.2018 129.05 0.8 0.6237816764132553 02.May.2018 128.25 0.38 0.2971768202080238 30.Apr.2018 127.87 0.16 0.12528384621407876 27.Apr.2018 127.71 -0.29 -0.2265625 26.Apr.2018 128 0.26 0.2035384374510725 25.Apr.2018 127.74 -0.44 -0.34326728038695586 24.Apr.2018 128.18 -0.43 -0.33434414120208383 23.Apr.2018 128.61 0.26 0.20257109466303078 20.Apr.2018 128.35 -0.4 -0.3106796116504854 19.Apr.2018 128.75 0.06 0.046623669282772555 18.Apr.2018 128.69 0.09 0.06998444790046657 17.Apr.2018 128.6 0.26 0.2025868786037089 16.Apr.2018 128.34 0.88 0.6904126784873685 13.Apr.2018 127.46 0.13 0.10209691353176785 12.Apr.2018 127.33 -0.19 -0.14899623588456712 11.Apr.2018 127.52 0.1 0.07848061528802386 10.Apr.2018 127.42 0.31 0.24388325072771616 09.Apr.2018 127.11 -0.62 -0.4853988882799656 06.Apr.2018 127.73 -0.06 -0.04695203067532671 05.Apr.2018 127.79 0.02 0.015653126712060733 04.Apr.2018 127.77 0.05 0.03914813654870028 03.Apr.2018 127.72 0.31 0.24330900243309003 29.Mar.2018 127.41 -0.09 -0.07058823529411765 28.Mar.2018 127.5 -0.12 -0.09402914903620123 27.Mar.2018 127.62 -0.34 -0.2657080337605502 26.Mar.2018 127.96 0.08 0.06255864873318737 23.Mar.2018 127.88 0.29 0.22729054001097265 22.Mar.2018 127.59 0.14 0.10984699882306787 21.Mar.2018 127.45 0.47 0.3701370294534572 20.Mar.2018 126.98 -0.31 -0.24353837693455888 19.Mar.2018 127.29 0.43 0.3389563298123916 16.Mar.2018 126.86 0.28 0.2212039816716701 15.Mar.2018 126.58 0.09 0.07115186971302079 14.Mar.2018 126.49 0.48 0.3809221490357908 13.Mar.2018 126.01 -0.13 -0.10306009196131283 12.Mar.2018 126.14 -0.22 -0.1741057296612852 09.Mar.2018 126.36 0.01 0.007914523149980214 08.Mar.2018 126.35 0.55 0.43720190779014306 07.Mar.2018 125.8 -0.39 -0.3090577700293209 06.Mar.2018 126.19 -0.1 -0.07918283316177052 05.Mar.2018 126.29 -0.77 -0.6060129072878955 02.Mar.2018 127.06 -0.29 -0.2277188849627012 01.Mar.2018 127.35 -0.42 -0.3287156609532754 28.Feb.2018 127.77 0.1 0.07832693663350826 27.Feb.2018 127.67 -0.41 -0.32011242973141785 26.Feb.2018 128.08 -0.26 -0.2025868786037089 23.Feb.2018 128.34 0.52 0.4068220935690815 22.Feb.2018 127.82 0.55 0.43215211754537597 21.Feb.2018 127.27 0.07 0.055031446540880505 20.Feb.2018 127.2 0.21 0.1653673517599811 19.Feb.2018 126.99 -0.21 -0.1650943396226415 16.Feb.2018 127.2 -0.28 -0.21964229683087544 15.Feb.2018 127.48 0.02 0.015691197238349285 14.Feb.2018 127.46 0.78 0.6157246605620461 13.Feb.2018 126.68 -0.43 -0.33828967036425145 12.Feb.2018 127.11 0.19 0.1497005988023952 09.Feb.2018 126.92 0.78 0.618360551767877 08.Feb.2018 126.14 -0.53 -0.41841004184100417 07.Feb.2018 126.67 0.55 0.436092610212496 06.Feb.2018 126.12 -0.03 -0.023781212841854936 05.Feb.2018 126.15 -0.25 -0.19778481012658228 02.Feb.2018 126.4 0.6 0.4769475357710652 01.Feb.2018 125.8 -0.3 -0.23790642347343377 31.Jan.2018 126.1 0.4 0.31821797931583135 30.Jan.2018 125.7 -0.44 -0.34881877279213575 29.Jan.2018 126.14 0.33 0.26230029409426914 26.Jan.2018 125.81 0.05 0.03975826972010178 25.Jan.2018 125.76 -0.24 -0.19047619047619047 24.Jan.2018 126 -0.17 -0.13473884441626377 23.Jan.2018 126.17 0.4 0.31804086825157035 22.Jan.2018 125.77 -0.45 -0.3565203612739661 19.Jan.2018 126.22 -0.22 -0.17399557102182853 18.Jan.2018 126.44 0.05 0.03956009177941293 17.Jan.2018 126.39 -0.24 -0.18952854773750297 16.Jan.2018 126.63 0.2 0.15819030293443012 15.Jan.2018 126.43 0.15 0.11878365536902122 12.Jan.2018 126.28 -0.28 -0.22123893805309736 11.Jan.2018 126.56 -0.68 -0.5344231373781829 10.Jan.2018 127.24 0.39 0.30744974379188017 09.Jan.2018 126.85 0.51 0.4036726294126959 08.Jan.2018 126.34 0.6 0.4771751232702402 05.Jan.2018 125.74 0.26 0.20720433535224736 04.Jan.2018 125.48 0.81 0.6497152482553943 03.Jan.2018 124.67 0.03 0.024069319640564826 02.Jan.2018 124.64 -0.38 -0.303951367781155 29.Dec.2017 125.02 0.34 0.27269810715431503 28.Dec.2017 124.68 -0.3 -0.2400384061449832 27.Dec.2017 124.98 0.12 0.09610764055742431 22.Dec.2017 124.86 -0.25 -0.19982415474382542 21.Dec.2017 125.11 -0.11 -0.0878453921098866 20.Dec.2017 125.22 0.73 0.5863924813238011 19.Dec.2017 124.49 -0.74 -0.5909127205941068 18.Dec.2017 125.23 -0.07 -0.055865921787709494 15.Dec.2017 125.3 -0.03 -0.023936806829968883 14.Dec.2017 125.33 -0.8 -0.6342662332514073 13.Dec.2017 126.13 0.32 0.25435180033383675 12.Dec.2017 125.81 -0.55 -0.43526432415321303 11.Dec.2017 126.36 0.63 0.5010737294201861 08.Dec.2017 125.73 -0.1 -0.07947230390209012 07.Dec.2017 125.83 -0.07 -0.05559968228752978 06.Dec.2017 125.9 -0.42 -0.3324889170360988 05.Dec.2017 126.32 0.32 0.25396825396825395 04.Dec.2017 126 -0.3 -0.2375296912114014 01.Dec.2017 126.3 0.2 0.1586042823156225 30.Nov.2017 126.1 -1.11 -0.8725729109346749 29.Nov.2017 127.21 -0.21 -0.1648092921048501 28.Nov.2017 127.42 0.35 0.2754387345557567 27.Nov.2017 127.07 -0.02 -0.015736879376819578 24.Nov.2017 127.09 0.14 0.11027963765261914 23.Nov.2017 126.95 -0.22 -0.17299677596917512 22.Nov.2017 127.17 -0.53 -0.41503523884103366 21.Nov.2017 127.7 0.27 0.2118810327238484 20.Nov.2017 127.43 -0.32 -0.25048923679060664 17.Nov.2017 127.75 -0.01 -0.007827175954915467 16.Nov.2017 127.76 -0.11 -0.08602486900758582 15.Nov.2017 127.87 0.14 0.10960620057934706 14.Nov.2017 127.73 -0.43 -0.33551810237203494 13.Nov.2017 128.16 0.3 0.2346316283435007 10.Nov.2017 127.86 -0.52 -0.40504751518928184 09.Nov.2017 128.38 -0.28 -0.2176278563656148 08.Nov.2017 128.66 0.34 0.2649625935162095 07.Nov.2017 128.32 0.31 0.24216858057964222 06.Nov.2017 128.01 -0.37 -0.2882068858077582 03.Nov.2017 128.38 -0.1 -0.07783312577833126 02.Nov.2017 128.48 1.31 1.03011716599827 31.Oct.2017 127.17 0.16 0.12597433272970632 30.Oct.2017 127.01 -0.14 -0.11010617381046009 27.Oct.2017 127.15 -0.77 -0.6019387116948093 26.Oct.2017 127.92 -0.12 -0.09372071227741331 25.Oct.2017 128.04 -0.13 -0.10142779121479285 24.Oct.2017 128.17 0.63 0.49396267837541163 23.Oct.2017 127.54 -0.38 -0.2970606629143214 20.Oct.2017 127.92 0.5 0.3924030764401193 19.Oct.2017 127.42 0.17 0.13359528487229863 18.Oct.2017 127.25 -0.13 -0.10205683780813314 17.Oct.2017 127.38 -0.17 -0.13328106624852998 16.Oct.2017 127.55 0.01 0.007840677434530343 13.Oct.2017 127.54 0.35 0.275178866263071 12.Oct.2017 127.19 0.23 0.18115942028985507 11.Oct.2017 126.96 0.29 0.22894134364885135 10.Oct.2017 126.67 -0.13 -0.10252365930599369 09.Oct.2017 126.8 -0.74 -0.5802101301552454 06.Oct.2017 127.54 0.68 0.5360239634242472 05.Oct.2017 126.86 0.13 0.10258028880296693 04.Oct.2017 126.73 -0.06 -0.04732234403344112 03.Oct.2017 126.79 0.24 0.18964836033188462 02.Oct.2017 126.55 0.27 0.2138105796642382 29.Sep.2017 126.28 -0.4 -0.3157562361856647 28.Sep.2017 126.68 -0.05 -0.039453957231910364 27.Sep.2017 126.73 0.45 0.3563509661070637 26.Sep.2017 126.28 -0.15 -0.11864272720082258 25.Sep.2017 126.43 0.31 0.2457976530288614 22.Sep.2017 126.12 0.07 0.055533518445061485 21.Sep.2017 126.05 0.27 0.2146605183653999 20.Sep.2017 125.78 0.1 0.07956715467854869 19.Sep.2017 125.68 0.47 0.37536937944253657 18.Sep.2017 125.21 -0.43 -0.3422476918178924 15.Sep.2017 125.64 0.12 0.09560229445506692 14.Sep.2017 125.52 0.29 0.23157390401660943 13.Sep.2017 125.23 0.01 0.007985944737262418 12.Sep.2017 125.22 0.33 0.2642325246216671 11.Sep.2017 124.89 0.37 0.297141021522647 08.Sep.2017 124.52 0.21 0.16893250744107474 07.Sep.2017 124.31 -0.25 -0.20070648683365447 06.Sep.2017 124.56 -0.62 -0.49528678702668155 05.Sep.2017 125.18 -0.32 -0.2549800796812749 04.Sep.2017 125.5 0.07 0.05580802040979032 01.Sep.2017 125.43 -0.07 -0.055776892430278883 31.Aug.2017 125.5 -0.03 -0.023898669640723333 30.Aug.2017 125.53 0.19 0.15158768150630286 29.Aug.2017 125.34 -0.14 -0.11157156518967166 28.Aug.2017 125.48 0.04 0.03188775510204082 25.Aug.2017 125.44 -0.18 -0.14328928514567743 24.Aug.2017 125.62 0.01 0.007961149590000795 23.Aug.2017 125.61 -0.3 -0.2382654276864427 22.Aug.2017 125.91 -0.26 -0.2060711738131093 21.Aug.2017 126.17 0.07 0.05551149881046788 18.Aug.2017 126.1 0.21 0.1668122964492811 17.Aug.2017 125.89 0.28 0.2229121885200223 16.Aug.2017 125.61 0.34 0.27141374630797477 14.Aug.2017 125.27 0.48 0.38464620562545077 11.Aug.2017 124.79 -0.04 -0.03204357926780421 10.Aug.2017 124.83 0.93 0.7506053268765133 09.Aug.2017 123.9 0 0 08.Aug.2017 123.9 0.16 0.12930337805075157 07.Aug.2017 123.74 -0.08 -0.06460991762235503 04.Aug.2017 123.82 -0.01 -0.008075587498990552 03.Aug.2017 123.83 -0.11 -0.08875262223656608 02.Aug.2017 123.94 0.55 0.44574114595996434 01.Aug.2017 123.39 0.28 0.22743887580212818 31.Jul.2017 123.11 -0.68 -0.5493173923580257 28.Jul.2017 123.79 0.29 0.23481781376518218 27.Jul.2017 123.5 0.25 0.2028397565922921 26.Jul.2017 123.25 -0.13 -0.10536553736424056 25.Jul.2017 123.38 -0.35 -0.2828739998383577 24.Jul.2017 123.73 0.21 0.17001295336787564 21.Jul.2017 123.52 -1.47 -1.176094087527002 20.Jul.2017 124.99 -0.56 -0.4460374352847471 19.Jul.2017 125.55 0.49 0.3918119302734687 18.Jul.2017 125.06 1 0.8060615831049492 17.Jul.2017 124.06 0.4 0.3234675723758693 14.Jul.2017 123.66 -0.11 -0.08887452532923971 13.Jul.2017 123.77 -0.1 -0.08072979736820861 12.Jul.2017 123.87 -0.43 -0.34593724859211583 11.Jul.2017 124.3 1.16 0.9420172161767094 10.Jul.2017 123.14 0.31 0.2523813400635024 07.Jul.2017 122.83 0.71 0.5813953488372093 06.Jul.2017 122.12 0.29 0.2380366083887384 05.Jul.2017 121.83 -0.05 -0.04102395799146702 04.Jul.2017 121.88 -0.29 -0.23737415077351232 03.Jul.2017 122.17 0.34 0.2790774029385209 30.Jun.2017 121.83 0.02 0.01641901321730564 29.Jun.2017 121.81 0.08 0.06571921465538487 28.Jun.2017 121.73 0.18 0.14808720691073632 27.Jun.2017 121.55 1.11 0.9216207240119562 26.Jun.2017 120.44 -0.97 -0.7989457211102875 22.Jun.2017 121.41 -0.64 -0.5243752560426055 21.Jun.2017 122.05 0.08 0.06558989915553005 20.Jun.2017 121.97 -0.49 -0.400130654907725 19.Jun.2017 122.46 -0.55 -0.4471181204780099 16.Jun.2017 123.01 -0.32 -0.2594664720668126 15.Jun.2017 123.33 0.22 0.1787019738445293 14.Jun.2017 123.11 -0.16 -0.12979638192585383 13.Jun.2017 123.27 0.27 0.21951219512195122 12.Jun.2017 123 -1.67 -1.3395363760327264 09.Jun.2017 124.67 0.1 0.08027614995584811 08.Jun.2017 124.57 0.01 0.00802825947334618 07.Jun.2017 124.56 0.54 0.43541364296081275 06.Jun.2017 124.02 -0.6 -0.4814636494944632 02.Jun.2017 124.62 -0.1 -0.08017960230917255 01.Jun.2017 124.72 -0.01 -0.008017317405596087 31.May.2017 124.73 0.33 0.2652733118971061 30.May.2017 124.4 -0.47 -0.3763914471049892 29.May.2017 124.87 0.05 0.0400576830636116 26.May.2017 124.82 -0.14 -0.11203585147247119 24.May.2017 124.96 0.46 0.36947791164658633 23.May.2017 124.5 -0.56 -0.44778506316967853 22.May.2017 125.06 0.2 0.16017940092904054 19.May.2017 124.86 -0.15 -0.11999040076793857 18.May.2017 125.01 -0.18 -0.14378145219266714 17.May.2017 125.19 -0.44 -0.35023481652471544 16.May.2017 125.63 -0.04 -0.03182939444577067 15.May.2017 125.67 -0.12 -0.09539709038874314 12.May.2017 125.79 0 0 11.May.2017 125.79 -0.4 -0.3169823282352009 10.May.2017 126.19 -1.16 -0.9108755398508048 09.May.2017 127.35 0.39 0.30718336483931946 08.May.2017 126.96 -0.23 -0.18083182640144665 05.May.2017 127.19 -0.33 -0.25878293601003766 04.May.2017 127.52 -0.49 -0.38278259510975704 03.May.2017 128.01 -0.03 -0.023430178069353328 02.May.2017 128.04 -0.65 -0.5050897505633694 28.Apr.2017 128.69 0.19 0.14785992217898833 27.Apr.2017 128.5 -0.01 -0.007781495603454984 26.Apr.2017 128.51 0.21 0.1636788776305534 25.Apr.2017 128.3 0.16 0.12486343062275636 24.Apr.2017 128.14 0.17 0.13284363522700632 21.Apr.2017 127.97 0.71 0.5579129341505579 20.Apr.2017 127.26 -0.23 -0.18040630637697075 19.Apr.2017 127.49 -0.16 -0.12534273403838622 18.Apr.2017 127.65 0.04 0.03134550583810046 13.Apr.2017 127.61 0.02 0.015675209655929147 12.Apr.2017 127.59 -0.12 -0.09396288466055908 11.Apr.2017 127.71 -0.23 -0.17977176801625763 10.Apr.2017 127.94 -0.03 -0.023442994451824645 07.Apr.2017 127.97 0.34 0.2663950481861631 06.Apr.2017 127.63 -0.57 -0.44461778471138846 05.Apr.2017 128.2 0.29 0.22672191384567275 04.Apr.2017 127.91 0.51 0.4003139717425432 03.Apr.2017 127.4 0.1 0.07855459544383346 31.Mar.2017 127.3 0.36 0.28359855049629745 30.Mar.2017 126.94 -0.02 -0.01575299306868305 29.Mar.2017 126.96 -0.19 -0.14942980731419583 28.Mar.2017 127.15 -0.36 -0.2823307975845032 27.Mar.2017 127.51 -0.49 -0.3828125 24.Mar.2017 128 0.09 0.07036197326245017 23.Mar.2017 127.91 -0.12 -0.0937280324923846 22.Mar.2017 128.03 0.21 0.16429353778751368 21.Mar.2017 127.82 -0.05 -0.039102213185266285 20.Mar.2017 127.87 -0.48 -0.37397740553174913 17.Mar.2017 128.35 -0.46 -0.3571151308128251 16.Mar.2017 128.81 0.14 0.10880547136084558 15.Mar.2017 128.67 0.24 0.18687222611539359 14.Mar.2017 128.43 -0.22 -0.1710066070734551 13.Mar.2017 128.65 -1.02 -0.786612169352973 10.Mar.2017 129.67 0.84 0.6520220445548397 09.Mar.2017 128.83 -0.2 -0.15500271254746958 08.Mar.2017 129.03 0.48 0.3733955659276546 07.Mar.2017 128.55 -0.39 -0.3024662633783155 06.Mar.2017 128.94 0.47 0.3658441659531408 03.Mar.2017 128.47 0.5 0.39071657419707745 02.Mar.2017 127.97 0.01 0.007814942169427946 01.Mar.2017 127.96 0.71 0.5579567779960707 28.Feb.2017 127.25 -0.91 -0.7100499375780275 27.Feb.2017 128.16 0.17 0.132822876787249 24.Feb.2017 127.99 0.25 0.19571003601064663 23.Feb.2017 127.74 -0.09 -0.07040600797934757 22.Feb.2017 127.83 0.16 0.1253230986136132 21.Feb.2017 127.67 0.47 0.3694968553459119 20.Feb.2017 127.2 -0.05 -0.03929273084479371 17.Feb.2017 127.25 0.46 0.36280463758971526 16.Feb.2017 126.79 -0.12 -0.09455519659601293 15.Feb.2017 126.91 0.21 0.16574585635359115 14.Feb.2017 126.7 -0.18 -0.14186633039092056 13.Feb.2017 126.88 0.28 0.2211690363349131 10.Feb.2017 126.6 -0.17 -0.13410112802713575 09.Feb.2017 126.77 -0.64 -0.5023153598618633 08.Feb.2017 127.41 0.87 0.687529634898056 07.Feb.2017 126.54 0.09 0.0711743772241993 06.Feb.2017 126.45 0.22 0.1742850352531094 03.Feb.2017 126.23 0.67 0.5336094297546989 02.Feb.2017 125.56 0.05 0.039837463150346586 01.Feb.2017 125.51 0.12 0.09570141159582103 31.Jan.2017 125.39 0.31 0.24784138151582988 30.Jan.2017 125.08 -0.38 -0.3028853817949944 27.Jan.2017 125.46 0.25 0.19966456353326412 26.Jan.2017 125.21 -0.17 -0.13558781304833306 25.Jan.2017 125.38 -0.15 -0.11949334820361666 24.Jan.2017 125.53 0.86 0.6898211277773322 23.Jan.2017 124.67 -0.64 -0.5107333812145878 20.Jan.2017 125.31 0.5 0.4006089255668616 19.Jan.2017 124.81 0.62 0.4992350430791529 18.Jan.2017 124.19 -0.03 -0.024150700370310738 17.Jan.2017 124.22 0.05 0.04026737537247322 16.Jan.2017 124.17 -0.03 -0.024154589371980676 13.Jan.2017 124.2 0.05 0.04027386226339106 12.Jan.2017 124.15 0.09 0.07254554247944543 11.Jan.2017 124.06 0.67 0.5429937596239566 10.Jan.2017 123.39 0.37 0.3007641033978215 09.Jan.2017 123.02 0.54 0.4408883082952319 06.Jan.2017 122.48 0.62 0.5087805678647629 05.Jan.2017 121.86 0.14 0.11501807426881368 04.Jan.2017 121.72 0.13 0.10691668722756806 03.Jan.2017 121.59 -0.27 -0.22156573116691286 02.Jan.2017 121.86 0.48 0.3954522985664854 30.Dec.2016 121.38 0 0 29.Dec.2016 121.38 -0.1 -0.08231807704972012 28.Dec.2016 121.48 -0.04 -0.032916392363396975 27.Dec.2016 121.52 -0.35 -0.2871912693854107 23.Dec.2016 121.87 0.02 0.016413623307345096 22.Dec.2016 121.85 0.92 0.7607706937897958 21.Dec.2016 120.93 0.38 0.31522189962671093 20.Dec.2016 120.55 -0.15 -0.12427506213753108 19.Dec.2016 120.7 0.7 0.5833333333333334 16.Dec.2016 120 -0.15 -0.12484394506866417 15.Dec.2016 120.15 -0.2 -0.1661819692563357 14.Dec.2016 120.35 -0.04 -0.033225350942769336 13.Dec.2016 120.39 0.68 0.568039428619163 12.Dec.2016 119.71 -0.33 -0.2749083638787071 09.Dec.2016 120.04 -0.46 -0.3817427385892116 08.Dec.2016 120.5 -0.18 -0.14915478952601924 07.Dec.2016 120.68 -0.34 -0.280945298297802 06.Dec.2016 121.02 0.49 0.4065377914212229 05.Dec.2016 120.53 0.57 0.4751583861287096 02.Dec.2016 119.96 0.15 0.12519823053167514 01.Dec.2016 119.81 -0.76 -0.6303392220286971 30.Nov.2016 120.57 0.76 0.6343377013604874 29.Nov.2016 119.81 0.07 0.05845999665942876 28.Nov.2016 119.74 -0.03 -0.025048008683309676 25.Nov.2016 119.77 0.08 0.06683933494861725 24.Nov.2016 119.69 -0.27 -0.22507502500833612 23.Nov.2016 119.96 -0.66 -0.5471729398109766 22.Nov.2016 120.62 0.62 0.5166666666666667 21.Nov.2016 120 0.03 0.025006251562890724 18.Nov.2016 119.97 0.81 0.6797583081570997 17.Nov.2016 119.16 0.55 0.46370457802883397 16.Nov.2016 118.61 0.54 0.45735580587786906 15.Nov.2016 118.07 -1.32 -1.1056202362006868 14.Nov.2016 119.39 -0.49 -0.4087420754087421 11.Nov.2016 119.88 -0.02 -0.016680567139282735 10.Nov.2016 119.9 -1.18 -0.9745622728774364 09.Nov.2016 121.08 -0.9 -0.7378258730939499 08.Nov.2016 121.98 0.06 0.04921259842519685 07.Nov.2016 121.92 0.48 0.3952569169960474 04.Nov.2016 121.44 -0.55 -0.4508566275924256 03.Nov.2016 121.99 0.45 0.37024847786736875 02.Nov.2016 121.54 0.97 0.8045119017997844 31.Oct.2016 120.57 -0.38 -0.3141794129805705 28.Oct.2016 120.95 -1.02 -0.8362712142330081 27.Oct.2016 121.97 -0.09 -0.07373422906767163 26.Oct.2016 122.06 -0.49 -0.3998368013055896 25.Oct.2016 122.55 -0.76 -0.6163328197226502 24.Oct.2016 123.31 0.6 0.4889577051585038 21.Oct.2016 122.71 0.75 0.6149557231879305 20.Oct.2016 121.96 0.04 0.03280839895013123 19.Oct.2016 121.92 -0.37 -0.3025594897375092 18.Oct.2016 122.29 -0.11 -0.08986928104575163 17.Oct.2016 122.4 0.66 0.5421389847215377 14.Oct.2016 121.74 -0.15 -0.12306177701206006 13.Oct.2016 121.89 0.28 0.23024422333689665 12.Oct.2016 121.61 0.46 0.37969459347915807 11.Oct.2016 121.15 -0.71 -0.5826358115870671 10.Oct.2016 121.86 -0.42 -0.3434739941118744 07.Oct.2016 122.28 0.27 0.22129333661175313 06.Oct.2016 122.01 -0.43 -0.35119242077752366 05.Oct.2016 122.44 0.59 0.48420188756668037 04.Oct.2016 121.85 0.6 0.4948453608247423 03.Oct.2016 121.25 -0.43 -0.3533859303090072 30.Sep.2016 121.68 -0.41 -0.3358178392988779 29.Sep.2016 122.09 0.14 0.11480114801148011 28.Sep.2016 121.95 0.08 0.0656437187166653 27.Sep.2016 121.87 0.69 0.5694008912361775 26.Sep.2016 121.18 0.39 0.32287441013328916 23.Sep.2016 120.79 -0.66 -0.5434335117332235 22.Sep.2016 121.45 0.02 0.01647039446594746 21.Sep.2016 121.43 0.84 0.6965751720706527 20.Sep.2016 120.59 -1.66 -1.3578732106339468 19.Sep.2016 122.25 1.09 0.8996368438428525 16.Sep.2016 121.16 -0.2 -0.16479894528675015 15.Sep.2016 121.36 -0.04 -0.032948929159802305 14.Sep.2016 121.4 -0.02 -0.01647175094712568 13.Sep.2016 121.42 0.37 0.3056588186699711 12.Sep.2016 121.05 -1.32 -1.078695758764403 09.Sep.2016 122.37 0.43 0.352632442184681 08.Sep.2016 121.94 -0.28 -0.2290950744558992 07.Sep.2016 122.22 -0.76 -0.6179866644982924 06.Sep.2016 122.98 0.96 0.7867562694640223 05.Sep.2016 122.02 -0.19 -0.15547009246379184 02.Sep.2016 122.21 -0.03 -0.02454188481675393 01.Sep.2016 122.24 -0.35 -0.28550452728607556 31.Aug.2016 122.59 0.39 0.3191489361702128 30.Aug.2016 122.2 0.02 0.01636929120969062 29.Aug.2016 122.18 0.46 0.37791652974038775 26.Aug.2016 121.72 -0.01 -0.008214901831923109 25.Aug.2016 121.73 -0.46 -0.3764628856698584 24.Aug.2016 122.19 -0.3 -0.24491795248591722 23.Aug.2016 122.49 -0.08 -0.06526882597699274 22.Aug.2016 122.57 0.11 0.08982524906091785 19.Aug.2016 122.46 0.13 0.10626992561105207 18.Aug.2016 122.33 -0.12 -0.09799918334013884 17.Aug.2016 122.45 0.56 0.45943063417835756 16.Aug.2016 121.89 -0.52 -0.4248018952699943 12.Aug.2016 122.41 -0.39 -0.31758957654723124 11.Aug.2016 122.8 0.13 0.10597538110377436 10.Aug.2016 122.67 -0.02 -0.016301247045398974 09.Aug.2016 122.69 -0.37 -0.30066634162197303 08.Aug.2016 123.06 0.26 0.21172638436482086 05.Aug.2016 122.8 -0.51 -0.4135917606033574 04.Aug.2016 123.31 -0.27 -0.2184819550089011 03.Aug.2016 123.58 0.4 0.324728040266277 02.Aug.2016 123.18 0.24 0.19521717911176184 01.Aug.2016 122.94 0.72 0.5891016200294551 29.Jul.2016 122.22 -0.28 -0.22857142857142856 28.Jul.2016 122.5 -0.66 -0.5358882754140954 27.Jul.2016 123.16 0.75 0.6126950412547995 26.Jul.2016 122.41 -0.6 -0.4877652223396472 25.Jul.2016 123.01 -0.11 -0.08934372969460688 22.Jul.2016 123.12 0.12 0.0975609756097561 21.Jul.2016 123 -0.4 -0.3241491085899514 20.Jul.2016 123.4 0.46 0.37416625996421016 19.Jul.2016 122.94 0.22 0.17926988265971316 18.Jul.2016 122.72 -0.03 -0.024439918533604887 15.Jul.2016 122.75 -0.34 -0.2762206515557722 14.Jul.2016 123.09 0.35 0.2851556134919342 13.Jul.2016 122.74 0.7 0.5735824319895116 12.Jul.2016 122.04 -0.75 -0.610798924993892 11.Jul.2016 122.79 -0.84 -0.6794467362290706 08.Jul.2016 123.63 1.17 0.9554140127388535 07.Jul.2016 122.46 0.04 0.032674399607907204 06.Jul.2016 122.42 0.09 0.0735714869614976 05.Jul.2016 122.33 -0.54 -0.43948889069748515 04.Jul.2016 122.87 0.64 0.52360304344269 01.Jul.2016 122.23 -1.09 -0.883879338306844 30.Jun.2016 123.32 1.24 1.015727391874181 29.Jun.2016 122.08 0.7 0.5767012687427913 28.Jun.2016 121.38 -0.29 -0.23834963425659572 27.Jun.2016 121.67 -0.19 -0.15591662563597572 24.Jun.2016 121.86 -1 -0.8139345596614033 22.Jun.2016 122.86 -0.11 -0.08945271204358787 21.Jun.2016 122.97 -0.13 -0.10560519902518278 20.Jun.2016 123.1 -0.37 -0.2996679355308982 17.Jun.2016 123.47 -0.7 -0.5637432552146251 16.Jun.2016 124.17 0.82 0.6647750304012972 15.Jun.2016 123.35 0.03 0.02432695426532598 14.Jun.2016 123.32 -0.09 -0.07292763957539908 13.Jun.2016 123.41 1.03 0.8416407909789181 10.Jun.2016 122.38 -0.35 -0.28517884787745457 09.Jun.2016 122.73 -0.33 -0.2681618722574354 08.Jun.2016 123.06 -0.91 -0.7340485601355167 07.Jun.2016 123.97 0.12 0.09689140088817118 06.Jun.2016 123.85 -1.05 -0.8406725380304243 03.Jun.2016 124.9 -0.04 -0.03201536737634064 02.Jun.2016 124.94 -0.85 -0.6757293902535972 01.Jun.2016 125.79 0.73 0.5837198144890453 31.May.2016 125.06 -1.11 -0.8797653958944281 30.May.2016 126.17 1.01 0.8069670821348673 27.May.2016 125.16 0.31 0.24829795754905887 26.May.2016 124.85 -0.41 -0.32731917611368355 25.May.2016 125.26 -0.54 -0.4292527821939587 24.May.2016 125.8 0.12 0.09548058561425843 23.May.2016 125.68 -0.59 -0.4672527124415934 20.May.2016 126.27 0.32 0.2540690750297737 19.May.2016 125.95 0.18 0.14311839071320664 18.May.2016 125.77 0.66 0.5275357685236991 17.May.2016 125.11 -0.55 -0.4376890020690753 13.May.2016 125.66 0.32 0.2553055688527206 12.May.2016 125.34 0.18 0.14381591562799617 11.May.2016 125.16 -0.21 -0.16750418760469013 10.May.2016 125.37 0.21 0.16778523489932887 09.May.2016 125.16 0.18 0.14402304368698993 06.May.2016 124.98 0.69 0.5551532705768767 04.May.2016 124.29 0.16 0.12889712398292114 03.May.2016 124.13 0.14 0.11291233163964835 02.May.2016 123.99 0.09 0.07263922518159806 29.Apr.2016 123.9 -0.24 -0.1933301111648139 28.Apr.2016 124.14 -0.47 -0.37717679158976003 27.Apr.2016 124.61 -0.27 -0.21620755925688662 26.Apr.2016 124.88 0.83 0.6690850463522773 25.Apr.2016 124.05 0.28 0.22622606447442836 22.Apr.2016 123.77 -0.14 -0.11298523121620531 21.Apr.2016 123.91 0.23 0.18596377749029755 20.Apr.2016 123.68 -0.13 -0.1049995961553994 19.Apr.2016 123.81 -0.01 -0.008076239702794379 18.Apr.2016 123.82 0.17 0.137484836231298 15.Apr.2016 123.65 0.06 0.048547617121126305 14.Apr.2016 123.59 -0.21 -0.16962843295638125 13.Apr.2016 123.8 -0.17 -0.13712995079454707 12.Apr.2016 123.97 0.02 0.016135538523598225 11.Apr.2016 123.95 0.23 0.1859036534109279 08.Apr.2016 123.72 0.27 0.2187120291616039 07.Apr.2016 123.45 0.05 0.04051863857374392 06.Apr.2016 123.4 0.66 0.5377220140133616 05.Apr.2016 122.74 0.23 0.18773977634478817 04.Apr.2016 122.51 -0.32 -0.26052267361393794 01.Apr.2016 122.83 0.29 0.23665741798596376 31.Mar.2016 122.54 0.38 0.31106745252128354 30.Mar.2016 122.16 -0.51 -0.4157495720224994 29.Mar.2016 122.67 0.25 0.20421499754942002 24.Mar.2016 122.42 0.25 0.20463288859785544 23.Mar.2016 122.17 0.32 0.26261797291752154 22.Mar.2016 121.85 0.78 0.6442553894441232 21.Mar.2016 121.07 -1 -0.8192020971573687 18.Mar.2016 122.07 -0.21 -0.1717369970559372 17.Mar.2016 122.28 -0.72 -0.5853658536585366 16.Mar.2016 123 0.67 0.5476988473800376 15.Mar.2016 122.33 0.75 0.6168777759499918 14.Mar.2016 121.58 -0.36 -0.2952271608988027 11.Mar.2016 121.94 0.5 0.41172595520421607 10.Mar.2016 121.44 0.06 0.049431537320810674 09.Mar.2016 121.38 0.92 0.7637390004980906 08.Mar.2016 120.46 -0.23 -0.19057088408318834 07.Mar.2016 120.69 -0.37 -0.3056335701305138 04.Mar.2016 121.06 -0.74 -0.6075533661740559 03.Mar.2016 121.8 -0.39 -0.3191750552418365 02.Mar.2016 122.19 1.07 0.8834214002642008 01.Mar.2016 121.12 0.24 0.1985440105890139 29.Feb.2016 120.88 -0.39 -0.3215964377009978 26.Feb.2016 121.27 0.03 0.024744308808973936 25.Feb.2016 121.24 0.63 0.522344747533372 24.Feb.2016 120.61 1.03 0.861348051513631 23.Feb.2016 119.58 0.07 0.05857250439293783 22.Feb.2016 119.51 0.05 0.04185501423070484 19.Feb.2016 119.46 -0.63 -0.5246065450911817 18.Feb.2016 120.09 0.25 0.20861148197596796 17.Feb.2016 119.84 -0.8 -0.6631299734748011 16.Feb.2016 120.64 0.11 0.09126358582925413 15.Feb.2016 120.53 0.01 0.00829737802854298 12.Feb.2016 120.52 -0.82 -0.6757870446678754 11.Feb.2016 121.34 0.44 0.3639371381306865 10.Feb.2016 120.9 0.62 0.5154639175257731 09.Feb.2016 120.28 0.07 0.05823142833374927 08.Feb.2016 120.21 -1.18 -0.972073482164923 05.Feb.2016 121.39 -0.49 -0.4020347883163768 04.Feb.2016 121.88 -0.57 -0.46549612086565945 03.Feb.2016 122.45 -0.33 -0.2687734158657762 02.Feb.2016 122.78 -0.28 -0.22753128555176336 01.Feb.2016 123.06 -0.15 -0.12174336498660823 29.Jan.2016 123.21 -0.6 -0.484613520717228 28.Jan.2016 123.81 -0.17 -0.13711889014357154 27.Jan.2016 123.98 -0.38 -0.3055644901897716 26.Jan.2016 124.36 0.1 0.08047642040882022 25.Jan.2016 124.26 0.14 0.11279407025459233 22.Jan.2016 124.12 -0.42 -0.3372410470531556 21.Jan.2016 124.54 0.28 0.2253339771446966 20.Jan.2016 124.26 0.29 0.2339275631201097 19.Jan.2016 123.97 -0.06 -0.04837539305006853 18.Jan.2016 124.03 -0.43 -0.3454925277197493 15.Jan.2016 124.46 0.12 0.09650957053241113 14.Jan.2016 124.34 -0.49 -0.3925338460306016 13.Jan.2016 124.83 -0.05 -0.04003843689942345 12.Jan.2016 124.88 0.29 0.23276346416245283 11.Jan.2016 124.59 -0.04 -0.03209500120356255 08.Jan.2016 124.63 0.38 0.3058350100603622 07.Jan.2016 124.25 -0.25 -0.20080321285140562 06.Jan.2016 124.5 -0.53 -0.42389826441654005 05.Jan.2016 125.03 0.09 0.07203457659676644 04.Jan.2016 124.94 0.27 0.21657174941846474 31.Dec.2015 124.67 0.35 0.28153153153153154 30.Dec.2015 124.32 0.07 0.056338028169014086 29.Dec.2015 124.25 0 0 28.Dec.2015 124.25 -0.65 -0.5204163330664532 23.Dec.2015 124.9 -0.31 -0.2475840587812475 22.Dec.2015 125.21 -0.07 -0.05587484035759898 21.Dec.2015 125.28 0.08 0.06389776357827476 18.Dec.2015 125.2 -1.58 -1.246253352263764 17.Dec.2015 126.78 1.49 1.1892409609705483 16.Dec.2015 125.29 -0.4 -0.3182432970005569 15.Dec.2015 125.69 0.22 0.17534071889694747 14.Dec.2015 125.47 0.33 0.26370465079111394 11.Dec.2015 125.14 -0.03 -0.023967404330111047 10.Dec.2015 125.17 0.16 0.12798976081913446 09.Dec.2015 125.01 0.17 0.1361743031079782 08.Dec.2015 124.84 -0.19 -0.15196352875309926 07.Dec.2015 125.03 0.55 0.44183804627249357 04.Dec.2015 124.48 -0.14 -0.11234151821537473 03.Dec.2015 124.62 0 0 02.Dec.2015 124.62 -1.36 -1.0795364343546594 01.Dec.2015 125.98 1.89 1.5230880812313643 30.Nov.2015 124.09 0.01 0.008059316569954868 27.Nov.2015 124.08 -1.54 -1.2259194395796849 26.Nov.2015 125.62 1.49 1.200354467090953 25.Nov.2015 124.13 -0.13 -0.10461934653146628 24.Nov.2015 124.26 -0.63 -0.5044439106413644 23.Nov.2015 124.89 -0.31 -0.2476038338658147 20.Nov.2015 125.2 -0.63 -0.5006755145831677 19.Nov.2015 125.83 -0.15 -0.1190665184949992 18.Nov.2015 125.98 -0.31 -0.24546678280148865 17.Nov.2015 126.29 -0.27 -0.21333754740834387 16.Nov.2015 126.56 -0.24 -0.1892744479495268 13.Nov.2015 126.8 -0.07 -0.055174588161109796 12.Nov.2015 126.87 -0.15 -0.11809163911195088 11.Nov.2015 127.02 -0.1 -0.07866582756450598 10.Nov.2015 127.12 0.5 0.39488232506713 09.Nov.2015 126.62 -0.53 -0.4168305151395989 06.Nov.2015 127.15 1.1 0.8726695755652519 05.Nov.2015 126.05 -0.03 -0.02379441624365482 04.Nov.2015 126.08 -0.9 -0.7087730351236415 03.Nov.2015 126.98 -0.05 -0.03936078091789341 02.Nov.2015 127.03 -0.33 -0.25910804020100503 30.Oct.2015 127.36 0.66 0.5209155485398579 29.Oct.2015 126.7 0.25 0.19770660340055357 28.Oct.2015 126.45 0.18 0.14255167498218105 27.Oct.2015 126.27 0.14 0.11099659081899628 26.Oct.2015 126.13 -0.34 -0.26883845971376613 23.Oct.2015 126.47 0.09 0.07121379965184364 22.Oct.2015 126.38 -0.59 -0.46467669528235017 21.Oct.2015 126.97 0.93 0.7378609965090448 20.Oct.2015 126.04 0.91 0.7272436665867498 19.Oct.2015 125.13 0.25 0.20019218449711723 16.Oct.2015 124.88 -0.03 -0.024017292450564408 15.Oct.2015 124.91 0.16 0.1282565130260521 14.Oct.2015 124.75 0.4 0.32167269802975473 13.Oct.2015 124.35 0.42 0.3389009924957637 12.Oct.2015 123.93 -0.25 -0.20132066355290706 09.Oct.2015 124.18 -0.03 -0.024152644714596248 08.Oct.2015 124.21 -1.01 -0.8065804184635043 07.Oct.2015 125.22 -1.18 -0.9335443037974683 06.Oct.2015 126.4 -1.03 -0.8082869026131994 05.Oct.2015 127.43 -0.61 -0.4764136207435177 02.Oct.2015 128.04 0.51 0.39990590449306046 01.Oct.2015 127.53 0.2 0.1570721746642582 30.Sep.2015 127.33 -0.18 -0.1411653987922516 29.Sep.2015 127.51 0.02 0.015687504902345283 28.Sep.2015 127.49 -0.2 -0.15662933667475917 25.Sep.2015 127.69 -0.21 -0.1641907740422205 24.Sep.2015 127.9 0.89 0.7007322258089914 23.Sep.2015 127.01 0.13 0.10245901639344263 22.Sep.2015 126.88 0.35 0.2766142416818146 21.Sep.2015 126.53 0.32 0.2535456778385231 18.Sep.2015 126.21 -0.09 -0.07125890736342043 17.Sep.2015 126.3 -0.77 -0.6059652160226646 16.Sep.2015 127.07 -0.33 -0.25902668759811615 15.Sep.2015 127.4 -0.13 -0.1019367991845056 14.Sep.2015 127.53 0.37 0.29097200377477195 11.Sep.2015 127.16 0.34 0.2680965147453083 10.Sep.2015 126.82 0.23 0.18168891697606446 09.Sep.2015 126.59 0.02 0.01580153274867662 08.Sep.2015 126.57 0.37 0.2931854199683043 07.Sep.2015 126.2 0.07 0.05549829540949814 04.Sep.2015 126.13 -0.36 -0.28460747885208315 03.Sep.2015 126.49 0.6 0.47660656128366036 02.Sep.2015 125.89 0.74 0.5912904514582501 01.Sep.2015 125.15 0.31 0.24831784684396027 31.Aug.2015 124.84 -0.78 -0.6209202356312689 28.Aug.2015 125.62 -0.4 -0.31740993493096337 27.Aug.2015 126.02 0.23 0.18284442324509104 26.Aug.2015 125.79 0.51 0.407088122605364 25.Aug.2015 125.28 0.39 0.3122748018256065 24.Aug.2015 124.89 -1.08 -0.8573469873779471 21.Aug.2015 125.97 0.23 0.1829171305869254 20.Aug.2015 125.74 1.05 0.8420883791803673 19.Aug.2015 124.69 1.03 0.8329289988678635 18.Aug.2015 123.66 -1.01 -0.8101387663431459 17.Aug.2015 124.67 1.7 1.3824510043099942 14.Aug.2015 122.97 0.59 0.4821049191044288 13.Aug.2015 122.38 -0.06 -0.04900359359686377 12.Aug.2015 122.44 -0.23 -0.18749490502975463 11.Aug.2015 122.67 -0.25 -0.20338431500162707 10.Aug.2015 122.92 0.47 0.3838301347488771 07.Aug.2015 122.45 -0.44 -0.35804377898934003 06.Aug.2015 122.89 0.08 0.06514127514046088 05.Aug.2015 122.81 -0.64 -0.5184285135682463 04.Aug.2015 123.45 0.18 0.14602092966658553 03.Aug.2015 123.27 0.68 0.5546945101558038 31.Jul.2015 122.59 -0.43 -0.3495366607055763 30.Jul.2015 123.02 -0.04 -0.03250446936453762 29.Jul.2015 123.06 0.07 0.056915196357427436 28.Jul.2015 122.99 0.93 0.7619203670326069 27.Jul.2015 122.06 0.09 0.07378863654997131 24.Jul.2015 121.97 1.08 0.8933741417817851 23.Jul.2015 120.89 -0.26 -0.21460998761865457 22.Jul.2015 121.15 0.27 0.22336201191264063 21.Jul.2015 120.88 0.5 0.4153513872736335 20.Jul.2015 120.38 -0.1 -0.08300132802124834 17.Jul.2015 120.48 -0.02 -0.016597510373443983 16.Jul.2015 120.5 0.22 0.18290655138011308 15.Jul.2015 120.28 -0.13 -0.10796445477950337 14.Jul.2015 120.41 -0.39 -0.3228476821192053 13.Jul.2015 120.8 0.56 0.4657351962741184 10.Jul.2015 120.24 -0.14 -0.11629838843661738 09.Jul.2015 120.38 0.32 0.26653339996668335 08.Jul.2015 120.06 -0.12 -0.09985022466300549 07.Jul.2015 120.18 0.45 0.37584565271861686 06.Jul.2015 119.73 0.04 0.03341966747430863 03.Jul.2015 119.69 0.25 0.20931011386470194 02.Jul.2015 119.44 0.24 0.20134228187919462 01.Jul.2015 119.2 0.45 0.37894736842105264 30.Jun.2015 118.75 0.01 0.008421761832575375 29.Jun.2015 118.74 0 0 26.Jun.2015 118.74 -0.24 -0.20171457387796268 25.Jun.2015 118.98 0.26 0.21900269541778974 24.Jun.2015 118.72 0.06 0.05056463846283499 22.Jun.2015 118.66 -0.54 -0.45302013422818793 19.Jun.2015 119.2 -0.58 -0.48422107196526964 18.Jun.2015 119.78 -0.28 -0.23321672497084792 17.Jun.2015 120.06 -0.03 -0.02498126405196103 16.Jun.2015 120.09 -0.07 -0.05825565912117177 15.Jun.2015 120.16 -0.53 -0.4391416024525644 12.Jun.2015 120.69 -0.4 -0.3303328103063837 11.Jun.2015 121.09 0.36 0.2981860349540297 10.Jun.2015 120.73 0.13 0.1077943615257048 09.Jun.2015 120.6 -0.53 -0.43754643771154955 08.Jun.2015 121.13 -1.68 -1.3679667779496785 05.Jun.2015 122.81 1.12 0.9203714356150875 04.Jun.2015 121.69 -0.41 -0.3357903357903358 03.Jun.2015 122.1 0.12 0.09837678307919331 02.Jun.2015 121.98 -1.16 -0.9420172161767094 01.Jun.2015 123.14 1.59 1.3081036610448376 29.May.2015 121.55 -0.3 -0.24620434961017645 28.May.2015 121.85 0.65 0.5363036303630363 27.May.2015 121.2 -0.07 -0.057722437536076525 26.May.2015 121.27 -0.35 -0.287781614865976 22.May.2015 121.62 -0.68 -0.5560098119378577 21.May.2015 122.3 -0.17 -0.13880950436841674 20.May.2015 122.47 -0.08 -0.06527947776417789 19.May.2015 122.55 0.05 0.04081632653061224 18.May.2015 122.5 -0.1 -0.08156606851549755 15.May.2015 122.6 0.04 0.03263707571801567 13.May.2015 122.56 -0.34 -0.2766476810414972 12.May.2015 122.9 -0.6 -0.48582995951417 11.May.2015 123.5 0.51 0.4146678591755427 08.May.2015 122.99 0.09 0.07323026851098453 07.May.2015 122.9 0.51 0.4167007108423891 06.May.2015 122.39 -0.01 -0.008169934640522876 05.May.2015 122.4 -0.31 -0.25262814766522695 04.May.2015 122.71 -0.32 -0.26009916280581974 30.Apr.2015 123.03 -0.02 -0.016253555465258026 29.Apr.2015 123.05 -0.12 -0.09742632134448323 28.Apr.2015 123.17 -0.2 -0.16211396611818107 27.Apr.2015 123.37 0.16 0.12985958931904878 24.Apr.2015 123.21 -0.05 -0.04056466006814863 23.Apr.2015 123.26 0.04 0.03246226261970459 22.Apr.2015 123.22 0.1 0.08122157244964262 21.Apr.2015 123.12 -0.29 -0.23498906085406368 20.Apr.2015 123.41 0.58 0.4721973459252626 17.Apr.2015 122.83 -0.05 -0.040690104166666664 16.Apr.2015 122.88 -0.84 -0.6789524733268671 15.Apr.2015 123.72 -0.23 -0.1855586930213796 14.Apr.2015 123.95 -0.46 -0.3697451973314042 13.Apr.2015 124.41 0.15 0.12071463061323032 10.Apr.2015 124.26 -0.1 -0.08041170794467674 09.Apr.2015 124.36 0.12 0.09658725048293625 08.Apr.2015 124.24 0.35 0.28250867705222377 07.Apr.2015 123.89 -0.45 -0.36191088949654177 02.Apr.2015 124.34 -0.02 -0.01608234158893535 01.Apr.2015 124.36 0.31 0.24989923417976623 31.Mar.2015 124.05 0.25 0.20193861066235863 30.Mar.2015 123.8 0.33 0.2672714019599903 27.Mar.2015 123.47 -0.15 -0.12133958906325837 26.Mar.2015 123.62 0.04 0.03236769703835572 25.Mar.2015 123.58 -0.22 -0.1777059773828756 24.Mar.2015 123.8 -0.32 -0.2578150177247825 23.Mar.2015 124.12 -0.14 -0.1126669885723483 20.Mar.2015 124.26 -0.06 -0.04826254826254826 19.Mar.2015 124.32 -0.09 -0.07234145165179648 18.Mar.2015 124.41 0.36 0.29020556227327693 17.Mar.2015 124.05 0 0 16.Mar.2015 124.05 -0.09 -0.07249879168680522 13.Mar.2015 124.14 -0.04 -0.03221130616846513 12.Mar.2015 124.18 -0.33 -0.2650389526945627 11.Mar.2015 124.51 0.56 0.4517950786607503 10.Mar.2015 123.95 0.08 0.06458383789456688 09.Mar.2015 123.87 0.61 0.49488885283141326 06.Mar.2015 123.26 0.32 0.26028957214901577 05.Mar.2015 122.94 -0.01 -0.008133387555917039 04.Mar.2015 122.95 0.04 0.03254413798714507 03.Mar.2015 122.91 0.65 0.5316538524456077 02.Mar.2015 122.26 0.27 0.22132961718173622 27.Feb.2015 121.99 0.46 0.3785073644367646 26.Feb.2015 121.53 0.37 0.30538131396500495 25.Feb.2015 121.16 -0.04 -0.033003300330033 24.Feb.2015 121.2 -0.25 -0.20584602717167558 23.Feb.2015 121.45 0.91 0.7549361207897793 20.Feb.2015 120.54 0.42 0.34965034965034963 19.Feb.2015 120.12 -0.38 -0.3153526970954357 18.Feb.2015 120.5 0.38 0.31635031635031635 17.Feb.2015 120.12 0.08 0.06664445184938354 16.Feb.2015 120.04 -0.21 -0.17463617463617465 13.Feb.2015 120.25 0.51 0.42592283280440957 12.Feb.2015 119.74 0 0 11.Feb.2015 119.74 1.12 0.9441915359973023 10.Feb.2015 118.62 0.9 0.764525993883792 09.Feb.2015 117.72 0.16 0.13610071452875128 06.Feb.2015 117.56 -0.13 -0.11045968221599116 05.Feb.2015 117.69 0.21 0.1787538304392237 04.Feb.2015 117.48 0.09 0.07666751852798365 03.Feb.2015 117.39 -0.19 -0.16159210750127573 02.Feb.2015 117.58 0.06 0.05105513955071477 30.Jan.2015 117.52 0.5 0.4272773884806016 29.Jan.2015 117.02 1.05 0.9054065706648271 27.Jan.2015 115.97 -0.04 -0.0344797862253254 26.Jan.2015 116.01 -0.11 -0.09472959007922839 23.Jan.2015 116.12 -0.18 -0.15477214101461736 22.Jan.2015 116.3 0.87 0.7537035432729793 21.Jan.2015 115.43 -0.19 -0.16433143054834803 20.Jan.2015 115.62 0.23 0.19932403154519457 19.Jan.2015 115.39 0.03 0.026005547850208043 16.Jan.2015 115.36 -0.29 -0.25075659316904453 15.Jan.2015 115.65 -0.28 -0.2415250582247908 14.Jan.2015 115.93 -0.17 -0.14642549526270457 13.Jan.2015 116.1 0.04 0.03446493193175944 12.Jan.2015 116.06 -0.25 -0.21494282520849453 09.Jan.2015 116.31 0.13 0.11189533482527113 08.Jan.2015 116.18 -0.16 -0.13752793536187038 07.Jan.2015 116.34 0.48 0.4142931123770067 06.Jan.2015 115.86 0.99 0.8618438234525986 05.Jan.2015 114.87 0.37 0.3231441048034934 02.Jan.2015 114.5 0.08 0.06991784653032687 31.Dec.2014 114.42 0.35 0.3068291400017533 30.Dec.2014 114.07 0.63 0.5553596614950634 29.Dec.2014 113.44 -- -- 23.Dec.2014 114.26 -0.07 -0.06122627481850783 22.Dec.2014 114.33 -0.28 -0.24430677951313148 19.Dec.2014 114.61 -0.22 -0.19158756422537665 18.Dec.2014 114.83 -0.01 -0.008707767328456984 17.Dec.2014 114.84 -0.23 -0.19987833492656643 16.Dec.2014 115.07 -0.29 -0.2513869625520111 15.Dec.2014 115.36 -0.32 -0.2766251728907331 12.Dec.2014 115.68 0.36 0.31217481789802287 11.Dec.2014 115.32 0.15 0.13024225058609012 10.Dec.2014 115.17 -0.36 -0.3116073747078681 09.Dec.2014 115.53 -0.36 -0.31063939943049446 08.Dec.2014 115.89 -0.21 -0.18087855297157623 05.Dec.2014 116.1 0.55 0.47598442232799654 04.Dec.2014 115.55 0.53 0.46078942792557814 03.Dec.2014 115.02 0.54 0.4716981132075472 02.Dec.2014 114.48 0.08 0.06993006993006994 01.Dec.2014 114.4 -0.72 -0.6254343293954134 28.Nov.2014 115.12 -0.43 -0.3721332756382518 27.Nov.2014 115.55 -0.22 -0.1900319599205321 26.Nov.2014 115.77 -0.04 -0.034539331663932304 25.Nov.2014 115.81 -0.22 -0.18960613634404896 24.Nov.2014 116.03 -0.16 -0.13770548239951802 21.Nov.2014 116.19 -0.58 -0.49670292027061747 20.Nov.2014 116.77 0.44 0.3782343333619875 19.Nov.2014 116.33 0.77 0.6663205261336103 18.Nov.2014 115.56 0.3 0.2602811035918792 17.Nov.2014 115.26 0.27 0.2348030263501174 14.Nov.2014 114.99 -0.09 -0.07820646506777894 13.Nov.2014 115.08 -0.16 -0.13884068031933355 12.Nov.2014 115.24 0.21 0.18256107102495 11.Nov.2014 115.03 -0.22 -0.19088937093275488 10.Nov.2014 115.25 -0.77 -0.6636786760903293 07.Nov.2014 116.02 0.21 0.1813314912356446 06.Nov.2014 115.81 -0.11 -0.09489302967563837 05.Nov.2014 115.92 -0.23 -0.19801980198019803 04.Nov.2014 116.15 -0.11 -0.09461551694477895 03.Nov.2014 116.26 -0.75 -0.640970857191693 31.Oct.2014 117.01 0.48 0.41191109585514457 30.Oct.2014 116.53 -0.49 -0.41873184071098957 29.Oct.2014 117.02 -0.1 -0.08538251366120218 28.Oct.2014 117.12 0.05 0.04270949004868882 27.Oct.2014 117.07 0 0 24.Oct.2014 117.07 -0.32 -0.2725956214328307 23.Oct.2014 117.39 0.91 0.78125 22.Oct.2014 116.48 0.1 0.08592541673827118 21.Oct.2014 116.38 -0.28 -0.24001371506943253 20.Oct.2014 116.66 1.86 1.6202090592334495 17.Oct.2014 114.8 0.73 0.6399579205750855 16.Oct.2014 114.07 -1.04 -0.9034836243593085 15.Oct.2014 115.11 -0.72 -0.6216006216006216 14.Oct.2014 115.83 -0.79 -0.677413822671926 13.Oct.2014 116.62 -0.4 -0.34182191078448126 10.Oct.2014 117.02 -0.57 -0.48473509652181307 08.Oct.2014 117.59 0.14 0.11919965942954448 07.Oct.2014 117.45 0.14 0.11934191458528684 06.Oct.2014 117.31 0.25 0.21356569280710747 03.Oct.2014 117.06 0.02 0.017088174982911826 02.Oct.2014 117.04 0.15 0.12832577637094705 01.Oct.2014 116.89 0.29 0.24871355060034306 30.Sep.2014 116.6 0.22 0.1890359168241966 29.Sep.2014 116.38 0.28 0.24117140396210163 26.Sep.2014 116.1 0.11 0.09483576170359513 25.Sep.2014 115.99 0.31 0.26798063623789764 24.Sep.2014 115.68 0.62 0.5388492960194681 23.Sep.2014 115.06 0.06 0.05217391304347826 22.Sep.2014 115 -0.37 -0.3207072895900147 19.Sep.2014 115.37 0.1 0.08675284115554785 18.Sep.2014 115.27 -0.04 -0.03468909895065476 17.Sep.2014 115.31 0.11 0.0954861111111111 16.Sep.2014 115.2 0.04 0.03473428273706148 15.Sep.2014 115.16 0.28 0.24373259052924792 12.Sep.2014 114.88 -0.17 -0.1477618426770969 11.Sep.2014 115.05 0.16 0.13926364348507267 10.Sep.2014 114.89 -0.11 -0.09565217391304348 09.Sep.2014 115 -0.48 -0.4156563907170073 08.Sep.2014 115.48 0.42 0.365026942464801 05.Sep.2014 115.06 -0.29 -0.25140875596012136 04.Sep.2014 115.35 0.59 0.5141164168699895 03.Sep.2014 114.76 0.34 0.29715084775388917 02.Sep.2014 114.42 0.09 0.07871949619522435 01.Sep.2014 114.33 -0.19 -0.1659098847362906 29.Aug.2014 114.52 0.56 0.4914004914004914 28.Aug.2014 113.96 1.49 1.3247977238374677 27.Aug.2014 112.47 -1.23 -1.0817941952506596 26.Aug.2014 113.7 0.24 0.21152829190904285 25.Aug.2014 113.46 -0.31 -0.2724795640326976 22.Aug.2014 113.77 -0.03 -0.026362038664323375 21.Aug.2014 113.8 0.33 0.2908257689257072 20.Aug.2014 113.47 0.03 0.026445698166431594 19.Aug.2014 113.44 -0.12 -0.1056710109193378 18.Aug.2014 113.56 0.43 0.38009369751613187 14.Aug.2014 113.13 -0.05 -0.04417741650468281 13.Aug.2014 113.18 -0.02 -0.0176678445229682 12.Aug.2014 113.2 0.2 0.17699115044247787 11.Aug.2014 113 0.03 0.026555722758254404 08.Aug.2014 112.97 0.68 0.6055748508326654 07.Aug.2014 112.29 -0.26 -0.2310084406930253 06.Aug.2014 112.55 -0.03 -0.026647717178895008 05.Aug.2014 112.58 -0.13 -0.11534025374855825 04.Aug.2014 112.71 0.12 0.10658140154543032 01.Aug.2014 112.59 0.28 0.24930994568604756 31.Jul.2014 112.31 -0.59 -0.5225863596102746 30.Jul.2014 112.9 -0.44 -0.38821245809070054 29.Jul.2014 113.34 -0.08 -0.07053429730206313 28.Jul.2014 113.42 0.05 0.04410337831877922 25.Jul.2014 113.37 -0.33 -0.29023746701846964 24.Jul.2014 113.7 0.26 0.22919605077574048 23.Jul.2014 113.44 -0.39 -0.342616182025828 22.Jul.2014 113.83 -0.15 -0.13160203544481489 21.Jul.2014 113.98 0 0 18.Jul.2014 113.98 0.29 0.25507960242765415 17.Jul.2014 113.69 -0.16 -0.14053579270970576 16.Jul.2014 113.85 0.35 0.30837004405286345 15.Jul.2014 113.5 0 0 14.Jul.2014 113.5 0.05 0.044072278536800354 11.Jul.2014 113.45 0.29 0.2562743018734535 10.Jul.2014 113.16 -0.2 -0.17642907551164433 09.Jul.2014 113.36 0.67 0.5945514242612476 08.Jul.2014 112.69 -0.1 -0.08866034222892101 07.Jul.2014 112.79 0.09 0.07985803016858918 04.Jul.2014 112.7 0.06 0.053267045454545456 03.Jul.2014 112.64 -0.07 -0.0621062904799929 02.Jul.2014 112.71 0.06 0.05326231691078562 01.Jul.2014 112.65 0.07 0.06217800675075502 30.Jun.2014 112.58 -0.23 -0.20388263451821648 27.Jun.2014 112.81 0.08 0.07096602501552382 26.Jun.2014 112.73 -0.18 -0.15941900628819414 24.Jun.2014 112.91 -0.2 -0.17681902572716823 20.Jun.2014 113.11 -0.2 -0.17650692789691996 19.Jun.2014 113.31 0.06 0.052980132450331126 18.Jun.2014 113.25 0.02 0.017663163472577938 17.Jun.2014 113.23 -0.13 -0.11467889908256881 16.Jun.2014 113.36 -0.31 -0.272719275094572 13.Jun.2014 113.67 -0.24 -0.21069265209375823 12.Jun.2014 113.91 -0.03 -0.02632964718272775 11.Jun.2014 113.94 0.52 0.4584729324634103 10.Jun.2014 113.42 -0.46 -0.4039339655778012 06.Jun.2014 113.88 0.19 0.16712111883191133 04.Jun.2014 113.69 0.25 0.2203808180535966 03.Jun.2014 113.44 0.9 0.7997156566554114 30.May.2014 112.54 0.45 0.40146311000089213 28.May.2014 112.09 0.05 0.04462691895751517 27.May.2014 112.04 0.2 0.17882689556509299 26.May.2014 111.84 -0.12 -0.10718113612004287 23.May.2014 111.96 0.08 0.07150518412584912 22.May.2014 111.88 0.13 0.116331096196868 21.May.2014 111.75 0.32 0.28717580543839183 20.May.2014 111.43 -0.07 -0.06278026905829596 19.May.2014 111.5 -0.08 -0.0716974368166338 16.May.2014 111.58 -0.15 -0.13425221516155017 14.May.2014 111.73 -0.15 -0.1340722202359671 13.May.2014 111.88 0.02 0.017879492222420884 12.May.2014 111.86 -0.1 -0.08931761343336907 09.May.2014 111.96 -0.08 -0.07140307033202428 08.May.2014 112.04 0.58 0.5203660506011125 07.May.2014 111.46 0.08 0.07182618064284432 06.May.2014 111.38 0.11 0.0988586321560169 05.May.2014 111.27 0.25 0.2251846514141596 02.May.2014 111.02 0.55 0.497872725626867 30.Apr.2014 110.47 -1.27 -1.1365670306067657 28.Apr.2014 111.74 -0.26 -0.23214285714285715 25.Apr.2014 112 0.17 0.15201645354556023 24.Apr.2014 111.83 0.1 0.08950147677436678 23.Apr.2014 111.73 0.03 0.02685765443151298 22.Apr.2014 111.7 0.07 0.06270715757412881 17.Apr.2014 111.63 0.55 0.49513863881886927 16.Apr.2014 111.08 -0.16 -0.1438331535418914 15.Apr.2014 111.24 0 0 14.Apr.2014 111.24 -0.34 -0.3047141064706937 11.Apr.2014 111.58 0 0 10.Apr.2014 111.58 0.12 0.10766194150367844 09.Apr.2014 111.46 0.19 0.17075581917857463 08.Apr.2014 111.27 -0.57 -0.509656652360515 07.Apr.2014 111.84 -0.08 -0.07147962830593281 04.Apr.2014 111.92 0.2 0.17901897601145722 03.Apr.2014 111.72 0.05 0.04477478284230321 02.Apr.2014 111.67 0.02 0.017913121361397222 01.Apr.2014 111.65 0.23 0.20642613534374438 31.Mar.2014 111.42 0.11 0.09882310663911598 28.Mar.2014 111.31 -0.17 -0.15249372084678867 27.Mar.2014 111.48 0.5 0.4505316273202379 26.Mar.2014 110.98 0.18 0.1624548736462094 25.Mar.2014 110.8 0.31 0.2805683772287085 24.Mar.2014 110.49 -0.04 -0.03618926988148014 21.Mar.2014 110.53 -0.7 -0.6293266205160478 20.Mar.2014 111.23 -0.04 -0.035948593511278874 19.Mar.2014 111.27 0.15 0.13498920086393087 18.Mar.2014 111.12 0.23 0.2074127513752367 17.Mar.2014 110.89 -0.17 -0.15307041238969926 14.Mar.2014 111.06 -0.02 -0.018005041411595247 13.Mar.2014 111.08 0.3 0.2708070048745261 12.Mar.2014 110.78 0.46 0.4169688179840464 11.Mar.2014 110.32 0 0 10.Mar.2014 110.32 0.26 0.2362347810285299 07.Mar.2014 110.06 0.08 0.07274049827241316 06.Mar.2014 109.98 -0.13 -0.1180637544273908 05.Mar.2014 110.11 0.08 0.07270744342452058 04.Mar.2014 110.03 0.8 0.7323995239403095 28.Feb.2014 109.23 -0.25 -0.22835221044939716 27.Feb.2014 109.48 -0.15 -0.136823862081547 26.Feb.2014 109.63 -0.1 -0.09113278046113187 25.Feb.2014 109.73 -0.43 -0.39034132171387076 24.Feb.2014 110.16 -0.22 -0.19931146946910672 21.Feb.2014 110.38 -0.1 -0.09051412020275162 20.Feb.2014 110.48 0.16 0.145032632342277 19.Feb.2014 110.32 0.23 0.20891997456626396 18.Feb.2014 110.09 -0.05 -0.04539676775013619 17.Feb.2014 110.14 -0.08 -0.07258210851025222 14.Feb.2014 110.22 -0.28 -0.25339366515837103 13.Feb.2014 110.5 0.68 0.6191950464396285 12.Feb.2014 109.82 -0.06 -0.05460502366217692 11.Feb.2014 109.88 -0.08 -0.07275372862859221 10.Feb.2014 109.96 -0.05 -0.04545041359876375 07.Feb.2014 110.01 0 0 06.Feb.2014 110.01 -0.35 -0.31714389271475174 05.Feb.2014 110.36 -0.08 -0.07243752263672583 04.Feb.2014 110.44 -0.13 -0.117572578457086 03.Feb.2014 110.57 0.09 0.08146270818247647 31.Jan.2014 110.48 0.27 0.24498684329915615 30.Jan.2014 110.21 0.09 0.08172902288412641 29.Jan.2014 110.12 0.43 0.39201385723402316 28.Jan.2014 109.69 0.03 0.027357286157213206 27.Jan.2014 109.66 -0.01 -0.009118263882556762 24.Jan.2014 109.67 0.06 0.05473953106468388 23.Jan.2014 109.61 0.47 0.4306395455378413 22.Jan.2014 109.14 0.32 0.29406359125160814 21.Jan.2014 108.82 -0.29 -0.26578682063972137 20.Jan.2014 109.11 -0.2 -0.18296587686396487 17.Jan.2014 109.31 -0.02 -0.01829324064758072 16.Jan.2014 109.33 -0.24 -0.21903805786255362 15.Jan.2014 109.57 -0.13 -0.11850501367365543 14.Jan.2014 109.7 0.53 0.4854813593478062 13.Jan.2014 109.17 -0.71 -0.6461594466690935 10.Jan.2014 109.88 -0.25 -0.22700444928720603 09.Jan.2014 110.13 -0.6 -0.541858574911948 08.Jan.2014 110.73 -0.12 -0.10825439783491204 07.Jan.2014 110.85 0.01 0.009022013713460845 06.Jan.2014 110.84 0.31 0.2804668415814711 03.Jan.2014 110.53 -0.02 -0.018091361374943465 02.Jan.2014 110.55 0.23 0.2084844089920232 31.Dec.2013 110.32 -0.14 -0.1267427122940431 30.Dec.2013 110.46 -0.27 -0.2438363587103766 27.Dec.2013 110.73 -0.46 -0.41370626854932996 23.Dec.2013 111.19 -0.02 -0.017983994245121843 20.Dec.2013 111.21 -0.35 -0.3137325206167085 19.Dec.2013 111.56 0 0 18.Dec.2013 111.56 -0.27 -0.24143789680765448 17.Dec.2013 111.83 -0.13 -0.11611289746337977 16.Dec.2013 111.96 0.29 0.25969374048535865 13.Dec.2013 111.67 0.19 0.1704341585934697 11.Dec.2013 111.48 -0.09 -0.08066684592632428 10.Dec.2013 111.57 0.02 0.017929179740026894 09.Dec.2013 111.55 -0.19 -0.1700375872561303 06.Dec.2013 111.74 -0.31 -0.2766622043730477 05.Dec.2013 112.05 -0.27 -0.2403846153846154 04.Dec.2013 112.32 0.74 0.6632012905538627 03.Dec.2013 111.58 0.28 0.25157232704402516 02.Dec.2013 111.3 0.1 0.08992805755395683 29.Nov.2013 111.2 -0.3 -0.26905829596412556 28.Nov.2013 111.5 -0.14 -0.1254030813328556 27.Nov.2013 111.64 0.07 0.06274088016491888 26.Nov.2013 111.57 -0.39 -0.3483386923901393 25.Nov.2013 111.96 -0.16 -0.14270424545130217 22.Nov.2013 112.12 -0.02 -0.017834849295523453 21.Nov.2013 112.14 0.04 0.03568242640499554 20.Nov.2013 112.1 -0.02 -0.01783803068141277 19.Nov.2013 112.12 0 0 18.Nov.2013 112.12 -0.17 -0.15139371270816634 15.Nov.2013 112.29 0.17 0.15162326079200855 14.Nov.2013 112.12 0.23 0.20555903119134863 13.Nov.2013 111.89 -0.27 -0.2407275320970043 12.Nov.2013 112.16 0.06 0.05352363960749331 11.Nov.2013 112.1 0.43 0.38506313244380763 08.Nov.2013 111.67 -0.09 -0.08052970651395848 07.Nov.2013 111.76 -0.18 -0.16080042880114348 06.Nov.2013 111.94 0.22 0.19692087361260294 05.Nov.2013 111.72 -0.23 -0.20544886109870478 04.Nov.2013 111.95 0.59 0.5298132183908046 31.Oct.2013 111.36 0.68 0.6143838091796169 30.Oct.2013 110.68 0.06 0.054239739649249684 29.Oct.2013 110.62 0.02 0.018083182640144666 28.Oct.2013 110.6 0.09 0.08144059361143788 25.Oct.2013 110.51 0.04 0.03620892550013578 24.Oct.2013 110.47 0.54 0.4912216865277904 23.Oct.2013 109.93 -0.14 -0.12719178704460798 22.Oct.2013 110.07 0.41 0.3738829108152471 21.Oct.2013 109.66 0.04 0.03648969166210546 18.Oct.2013 109.62 -0.05 -0.045591319412783805 17.Oct.2013 109.67 0.35 0.32016099524332237 16.Oct.2013 109.32 0.21 0.192466318394281 15.Oct.2013 109.11 0.2 0.1836378661279956 14.Oct.2013 108.91 -0.27 -0.24729803993405386 11.Oct.2013 109.18 0.07 0.06415543946476034 10.Oct.2013 109.11 1.11 1.0277777777777777 08.Oct.2013 108 0.22 0.20411950269066617 07.Oct.2013 107.78 0.29 0.2697925388408224 04.Oct.2013 107.49 0.04 0.03722661703117729 03.Oct.2013 107.45 -0.66 -0.6104893164369624 02.Oct.2013 108.11 0.21 0.19462465245597776 01.Oct.2013 107.9 0.07 0.06491699897987573 30.Sep.2013 107.83 -0.45 -0.41558921315108976 27.Sep.2013 108.28 0.01 0.009236168837166343 26.Sep.2013 108.27 -0.07 -0.06461140852870592 25.Sep.2013 108.34 -0.28 -0.2577794144724728 24.Sep.2013 108.62 0.07 0.06448641179180101 23.Sep.2013 108.55 -0.24 -0.2206085118117474 20.Sep.2013 108.79 0.55 0.508130081300813 19.Sep.2013 108.24 0.03 0.02772387025228722 18.Sep.2013 108.21 -0.44 -0.4049700874367234 17.Sep.2013 108.65 0.15 0.1382488479262673 16.Sep.2013 108.5 0.23 0.2124318832548259 13.Sep.2013 108.27 -0.09 -0.08305647840531562 12.Sep.2013 108.36 -0.15 -0.13823610727121924 11.Sep.2013 108.51 -0.03 -0.027639579878385848 10.Sep.2013 108.54 -0.57 -0.5224085784987628 09.Sep.2013 109.11 -0.24 -0.2194787379972565 06.Sep.2013 109.35 0.23 0.21077712609970675 05.Sep.2013 109.12 0.04 0.03667033370003667 04.Sep.2013 109.08 0.58 0.5345622119815668 03.Sep.2013 108.5 0.31 0.28653295128939826 02.Sep.2013 108.19 -0.51 -0.46918123275068996 30.Aug.2013 108.7 0.16 0.14741109268472452 29.Aug.2013 108.54 0.05 0.04608719697667988 28.Aug.2013 108.49 0.66 0.6120745618102569 27.Aug.2013 107.83 0.14 0.13000278577398086 26.Aug.2013 107.69 -1.09 -1.0020224305938592 23.Aug.2013 108.78 0.16 0.14730252255569876 22.Aug.2013 108.62 -0.08 -0.07359705611775529 21.Aug.2013 108.7 -0.18 -0.16531961792799413 20.Aug.2013 108.88 0.01 0.00918526683200147 19.Aug.2013 108.87 -0.15 -0.1375894331315355 16.Aug.2013 109.02 0.24 0.2206287920573635 14.Aug.2013 108.78 -0.69 -0.6303096738832557 13.Aug.2013 109.47 -0.06 -0.054779512462339086 12.Aug.2013 109.53 -0.42 -0.3819918144611187 09.Aug.2013 109.95 0.07 0.06370586093920641 08.Aug.2013 109.88 -0.17 -0.15447523852794184 07.Aug.2013 110.09 0.04 0.03634711494775102 06.Aug.2013 110.05 -0.1 -0.09078529278256922 05.Aug.2013 110.15 0.17 0.15457355882887797 02.Aug.2013 109.98 -0.04 -0.03635702599527359 01.Aug.2013 110.02 0.18 0.1638747268754552 31.Jul.2013 109.84 -0.1 -0.09095870474804439 30.Jul.2013 109.94 0.88 0.8068952869979827 29.Jul.2013 109.06 0.3 0.2758367046708349 26.Jul.2013 108.76 -0.1 -0.09186110600771634 25.Jul.2013 108.86 0.36 0.3317972350230415 24.Jul.2013 108.5 0.46 0.4257682339874121 23.Jul.2013 108.04 -0.37 -0.3412969283276451 22.Jul.2013 108.41 0.34 0.31461090034237066 19.Jul.2013 108.07 -0.03 -0.027752081406105456 18.Jul.2013 108.1 -0.01 -0.009249838127832763 17.Jul.2013 108.11 0.12 0.11112140012964164 16.Jul.2013 107.99 -0.06 -0.055529847292919945 15.Jul.2013 108.05 0.52 0.4835859760066958 12.Jul.2013 107.53 -0.09 -0.08362757851700428 11.Jul.2013 107.62 1.23 1.1561236958360748 10.Jul.2013 106.39 -0.02 -0.0187952260125928 09.Jul.2013 106.41 0.09 0.08465011286681716 08.Jul.2013 106.32 0.01 0.009406452826639074 05.Jul.2013 106.31 0.22 0.20737110000942596 03.Jul.2013 106.09 -0.3 -0.28198138922831095 02.Jul.2013 106.39 -0.29 -0.2718410198725159 01.Jul.2013 106.68 0.11 0.10321854180350944 28.Jun.2013 106.57 -0.29 -0.27138311809844656 27.Jun.2013 106.86 -0.55 -0.5120566055302114 26.Jun.2013 107.41 0.13 0.12117822520507084 25.Jun.2013 107.28 -0.46 -0.4269537776127715 24.Jun.2013 107.74 -0.7 -0.6455182589450388 21.Jun.2013 108.44 0.26 0.24034017378443334 20.Jun.2013 108.18 -0.01 -0.009242998428690268 19.Jun.2013 108.19 0.23 0.21304186735828085 18.Jun.2013 107.96 0.37 0.34389813179663536 17.Jun.2013 107.59 -0.04 -0.0371643593793552 14.Jun.2013 107.63 0.23 0.21415270018621974 13.Jun.2013 107.4 0.41 0.38321338442845126 12.Jun.2013 106.99 -0.06 -0.0560485754320411 11.Jun.2013 107.05 -0.39 -0.36299329858525686 10.Jun.2013 107.44 0.11 0.10248765489611479 07.Jun.2013 107.33 -0.18 -0.16742628592689052 06.Jun.2013 107.51 -0.14 -0.13005109150023222 05.Jun.2013 107.65 0.25 0.23277467411545624 04.Jun.2013 107.4 -0.64 -0.5923731951129212 03.Jun.2013 108.04 0.33 0.30637823786092283 31.May.2013 107.71 -0.04 -0.037122969837587005 30.May.2013 107.75 -0.46 -0.42509934386840403 29.May.2013 108.21 0.09 0.08324084350721421 28.May.2013 108.12 -0.07 -0.06470098900083188 27.May.2013 108.19 0.1 0.0925154963456379 24.May.2013 108.09 0.8 0.7456426507596234 23.May.2013 107.29 0.1 0.093292284728053 22.May.2013 107.19 0 0 21.May.2013 107.19 0.16 0.14949079697281137 17.May.2013 107.03 -0.63 -0.5851755526657998 16.May.2013 107.66 0.51 0.4759682687820812 15.May.2013 107.15 -0.1 -0.09324009324009325 14.May.2013 107.25 -0.45 -0.4178272980501393 13.May.2013 107.7 -0.51 -0.47130579428888275 10.May.2013 108.21 -0.21 -0.1936912008854455 08.May.2013 108.42 0.95 0.8839676188703824 07.May.2013 107.47 0.04 0.037233547426231035 06.May.2013 107.43 0.06 0.05588153115395362 03.May.2013 107.37 0.28 0.2614623214118965 02.May.2013 107.09 0.38 0.3561053322087902 30.Apr.2013 106.71 -0.73 -0.6794489947877885 29.Apr.2013 107.44 -0.57 -0.5277289139894454 26.Apr.2013 108.01 -0.74 -0.68 25.Apr.2013 108.75 -0.55 -0.5 24.Apr.2013 109.3 0.5 0.46 22.Apr.2013 108.8 0.02 0.02 19.Apr.2013 108.78 -0.45 -0.41 18.Apr.2013 109.23 -0.27 -0.25 17.Apr.2013 109.5 0.49 0.45 16.Apr.2013 109.01 -0.11 -0.1 15.Apr.2013 109.12 -0.18 -0.16 12.Apr.2013 109.3 0.15 0.14 11.Apr.2013 109.15 0.34 0.31 10.Apr.2013 108.81 -0.49 -0.45 09.Apr.2013 109.3 0.15 0.14 08.Apr.2013 109.15 0.04 0.04 05.Apr.2013 109.11 -0.44 -0.4 04.Apr.2013 109.55 0.01 0.01 03.Apr.2013 109.54 0.26 0.24 02.Apr.2013 109.28 0.82 0.76 28.Mar.2013 108.46 -0.15 -0.14 27.Mar.2013 108.61 -0.33 -0.3 26.Mar.2013 108.94 0.19 0.17 25.Mar.2013 108.75 0.23 0.21 22.Mar.2013 108.52 -0.67 -0.61 21.Mar.2013 109.19 0.23 0.21 20.Mar.2013 108.96 0.17 0.16 19.Mar.2013 108.79 0.55 0.51 18.Mar.2013 108.24 -0.15 -0.14 15.Mar.2013 108.39 -- -- 06.Dec.2012 109.65 -0.46 -0.42 05.Dec.2012 110.11 -0.07 -0.06 04.Dec.2012 110.18 -0.2 -0.18 03.Dec.2012 110.38 -0.24 -0.22 30.Nov.2012 110.62 1.07 0.98 29.Nov.2012 109.55 0.26 0.24 28.Nov.2012 109.29 0.39 0.36 27.Nov.2012 108.9 0.66 0.61 26.Nov.2012 108.24 -0.14 -0.13 23.Nov.2012 108.38 -0.35 -0.32 22.Nov.2012 108.73 0.26 0.24 21.Nov.2012 108.47 0.36 0.33 20.Nov.2012 108.11 -0.37 -0.34 19.Nov.2012 108.48 0.2 0.18 16.Nov.2012 108.28 0.31 0.29 15.Nov.2012 107.97 -0.06 -0.06 14.Nov.2012 108.03 -0.22 -0.2 13.Nov.2012 108.25 -0.53 -0.49 12.Nov.2012 108.78 -0.16 -0.15 09.Nov.2012 108.94 0.27 0.25 08.Nov.2012 108.67 0.52 0.48 07.Nov.2012 108.15 0.62 0.58 06.Nov.2012 107.53 -0.13 -0.12 05.Nov.2012 107.66 0.73 0.68 02.Nov.2012 106.93 0.32 0.3 31.Oct.2012 106.61 -0.02 -0.02 26.Oct.2012 106.63 -0.1 -0.09 25.Oct.2012 106.73 0.17 0.16 24.Oct.2012 106.56 -0.29 -0.27 23.Oct.2012 106.85 0.12 0.11 22.Oct.2012 106.73 0.47 0.44 19.Oct.2012 106.26 0.18 0.17 18.Oct.2012 106.08 0.1 0.09 17.Oct.2012 105.98 0.17 0.16 16.Oct.2012 105.81 -0.27 -0.25 15.Oct.2012 106.08 0.2 0.19 12.Oct.2012 105.88 -0.25 -0.24 11.Oct.2012 106.13 -0.34 -0.32 10.Oct.2012 106.47 0 0 09.Oct.2012 106.47 0.07 0.07 08.Oct.2012 106.4 0.01 0.01 05.Oct.2012 106.39 0.31 0.29 04.Oct.2012 106.08 -0.06 -0.06 03.Oct.2012 106.14 0.06 0.06 02.Oct.2012 106.08 0.13 0.12 01.Oct.2012 105.95 -0.57 -0.54 28.Sep.2012 106.52 -0.04 -0.04 27.Sep.2012 106.56 -0.05 -0.05 26.Sep.2012 106.61 0.09 0.08 25.Sep.2012 106.52 0.01 0.01 24.Sep.2012 106.51 -0.07 -0.07 21.Sep.2012 106.58 -0.18 -0.17 20.Sep.2012 106.76 0.33 0.31 19.Sep.2012 106.43 -0.13 -0.12 18.Sep.2012 106.56 -0.07 -0.07 17.Sep.2012 106.63 -0.04 -0.04 14.Sep.2012 106.67 -0.41 -0.38 13.Sep.2012 107.08 0.13 0.12 12.Sep.2012 106.95 0.26 0.24 11.Sep.2012 106.69 0.32 0.3 10.Sep.2012 106.37 -0.13 -0.12 07.Sep.2012 106.5 0.15 0.14 06.Sep.2012 106.35 0.38 0.36 05.Sep.2012 105.97 -0.04 -0.04 04.Sep.2012 106.01 -0.07 -0.07 03.Sep.2012 106.08 0 0 31.Aug.2012 106.08 0.15 0.14 30.Aug.2012 105.93 -0.09 -0.08 29.Aug.2012 106.02 0.07 0.07 28.Aug.2012 105.95 0.05 0.05 27.Aug.2012 105.9 -0.18 -0.17 24.Aug.2012 106.08 -0.39 -0.37 23.Aug.2012 106.47 0.39 0.37 22.Aug.2012 106.08 0.01 0.01 21.Aug.2012 106.07 -0.01 -0.01 20.Aug.2012 106.08 0.53 0.5 17.Aug.2012 105.55 -0.11 -0.1 16.Aug.2012 105.66 0.52 0.49 14.Aug.2012 105.14 0.35 0.33 13.Aug.2012 104.79 -0.18 -0.17 10.Aug.2012 104.97 -0.15 -0.14 09.Aug.2012 105.12 0.77 0.74 08.Aug.2012 104.35 0.08 0.08 07.Aug.2012 104.27 -0.04 -0.04 06.Aug.2012 104.31 -0.32 -0.31 03.Aug.2012 104.63 -0.49 -0.47 02.Aug.2012 105.12 0.16 0.15 01.Aug.2012 104.96 0.19 0.18 31.Jul.2012 104.77 0.77 0.74 30.Jul.2012 104 -0.6 -0.57 27.Jul.2012 104.6 -0.57 -0.54 26.Jul.2012 105.17 -0.61 -0.58 25.Jul.2012 105.78 0.12 0.11 24.Jul.2012 105.66 0.08 0.08 23.Jul.2012 105.58 0.1 0.09 20.Jul.2012 105.48 0.31 0.29 19.Jul.2012 105.17 1.08 1.04 18.Jul.2012 104.09 -0.37 -0.35 17.Jul.2012 104.46 0.25 0.24 16.Jul.2012 104.21 0.38 0.37 13.Jul.2012 103.83 -0.56 -0.54 12.Jul.2012 104.39 -0.21 -0.2 11.Jul.2012 104.6 0.52 0.5 10.Jul.2012 104.08 -0.2 -0.19 09.Jul.2012 104.28 0.35 0.34 06.Jul.2012 103.93 0.48 0.46 05.Jul.2012 103.45 0.16 0.15 04.Jul.2012 103.29 -0.12 -0.12 03.Jul.2012 103.41 -0.49 -0.47 02.Jul.2012 103.9 0.16 0.15 29.Jun.2012 103.74 0.42 0.41 28.Jun.2012 103.32 -0.64 -0.62 27.Jun.2012 103.96 -0.02 -0.02 26.Jun.2012 103.98 0.03 0.03 25.Jun.2012 103.95 -0.39 -0.37 22.Jun.2012 104.34 -0.08 -0.08 21.Jun.2012 104.42 0.32 0.31 20.Jun.2012 104.1 0.25 0.24 19.Jun.2012 103.85 0.27 0.26 18.Jun.2012 103.58 -0.19 -0.18 15.Jun.2012 103.77 -0.41 -0.39 14.Jun.2012 104.18 -0.04 -0.04 13.Jun.2012 104.22 -0.23 -0.22 12.Jun.2012 104.45 0.18 0.17 11.Jun.2012 104.27 -0.71 -0.68 08.Jun.2012 104.98 0.37 0.35 07.Jun.2012 104.61 0.17 0.16 06.Jun.2012 104.44 -0.05 -0.05 05.Jun.2012 104.49 -0.36 -0.34 04.Jun.2012 104.85 0.02 0.02 01.Jun.2012 104.83 -0.23 -0.22 31.May.2012 105.06 -0.36 -0.34 30.May.2012 105.42 0.23 0.22 29.May.2012 105.19 -0.03 -0.03 25.May.2012 105.22 0.28 0.27 24.May.2012 104.94 0.16 0.15 23.May.2012 104.78 0.36 0.34 22.May.2012 104.42 -0.62 -0.59 21.May.2012 105.04 0.09 0.09 18.May.2012 104.95 -0.08 -0.08 16.May.2012 105.03 -0.42 -0.4 15.May.2012 105.45 0.12 0.11 14.May.2012 105.33 -0.45 -0.43 11.May.2012 105.78 0.27 0.26 10.May.2012 105.51 -0.36 -0.34 09.May.2012 105.87 -0.07 -0.07 08.May.2012 105.94 -0.34 -0.32 07.May.2012 106.28 -0.26 -0.24 04.May.2012 106.54 -0.1 -0.09 03.May.2012 106.64 0.1 0.09 02.May.2012 106.54 0.03 0.03 30.Apr.2012 106.51 -0.01 -0.01 27.Apr.2012 106.52 -0.09 -0.08 26.Apr.2012 106.61 0.25 0.24 25.Apr.2012 106.36 -0.27 -0.25 24.Apr.2012 106.63 -0.03 -0.03 23.Apr.2012 106.66 -0.22 -0.21 20.Apr.2012 106.88 0.1 0.09 19.Apr.2012 106.78 0.28 0.26 18.Apr.2012 106.5 0.13 0.12 17.Apr.2012 106.37 -0.64 -0.6 16.Apr.2012 107.01 -0.11 -0.1 13.Apr.2012 107.12 0.79 0.74 12.Apr.2012 106.33 0.16 0.15 11.Apr.2012 106.17 0.09 0.08 10.Apr.2012 106.08 0.33 0.31 05.Apr.2012 105.75 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 05-Apr-2012 Month End Date Monthly Total (NAV) Return 30.Apr.2012 0.728201 31.May.2012 -1.361375 30.Jun.2012 -1.256425 31.Jul.2012 0.992867 31.Aug.2012 1.250358 30.Sep.2012 0.414781 31.Oct.2012 0.084491 30.Nov.2012 3.761373 31.Dec.2012 0.07232 31.Jan.2013 0.731707 28.Feb.2013 -1.775626 31.Mar.2013 -0.976901 30.Apr.2013 -1.613498 31.May.2013 0.937119 30.Jun.2013 -1.058398 31.Jul.2013 3.068406 31.Aug.2013 -1.037873 30.Sep.2013 -0.800368 31.Oct.2013 3.273672 30.Nov.2013 -0.143678 31.Dec.2013 -0.791367 31.Jan.2014 0.145033 28.Feb.2014 -1.131427 31.Mar.2014 2.004944 30.Apr.2014 -0.85263 31.May.2014 1.873812 30.Jun.2014 0.035543 31.Jul.2014 -0.239829 31.Aug.2014 1.967768 30.Sep.2014 1.816277 31.Oct.2014 0.35163 30.Nov.2014 -1.615247 31.Dec.2014 -0.608061 31.Jan.2015 2.709317 28.Feb.2015 3.803608 31.Mar.2015 1.688663 30.Apr.2015 -0.822249 31.May.2015 -1.202959 30.Jun.2015 -2.303579 31.Jul.2015 3.233684 31.Aug.2015 1.835386 30.Sep.2015 1.994553 31.Oct.2015 0.023561 30.Nov.2015 -2.567525 31.Dec.2015 0.467403 31.Jan.2016 -1.171092 29.Feb.2016 -1.89108 31.Mar.2016 1.373263 30.Apr.2016 1.109842 31.May.2016 0.936239 30.Jun.2016 -1.391332 31.Jul.2016 -0.891988 31.Aug.2016 0.302733 30.Sep.2016 -0.742312 31.Oct.2016 -0.912229 30.Nov.2016 0 31.Dec.2016 0.671809 31.Jan.2017 3.303674 28.Feb.2017 1.483372 31.Mar.2017 0.039293 30.Apr.2017 1.091909 31.May.2017 -3.077162 30.Jun.2017 -2.325022 31.Jul.2017 1.050644 31.Aug.2017 1.941353 30.Sep.2017 0.621514 31.Oct.2017 0.704783 30.Nov.2017 -0.841393 31.Dec.2017 -0.856463 31.Jan.2018 0.863862 28.Feb.2018 1.324346 31.Mar.2018 -0.281756 30.Apr.2018 0.361039 31.May.2018 1.611011 30.Jun.2018 -0.123143 31.Jul.2018 -0.693535 31.Aug.2018 1.637309 30.Sep.2018 0.328294 31.Oct.2018 -3.226543 30.Nov.2018 -5.292129 31.Dec.2018 1.602458 31.Jan.2019 0.743646 28.Feb.2019 0.292018 31.Mar.2019 -0.800712 30.Apr.2019 0.929474 31.May.2019 1.017853 30.Jun.2019 0.103958 31.Jul.2019 2.28471 31.Aug.2019 -2.65542 30.Sep.2019 -0.858472 31.Oct.2019 -1.715627 30.Nov.2019 0.60107 31.Dec.2019 -0.368309 31.Jan.2020 -0.303951 29.Feb.2020 -0.444957 31.Mar.2020 -0.082768 30.Apr.2020 2.153744 31.May.2020 1.792086 30.Jun.2020 0.334581 31.Jul.2020 -1.048035 31.Aug.2020 0.818423 30.Sep.2020 -3.358536 31.Oct.2020 -3.112905 30.Nov.2020 -0.203995 31.Dec.2020 -0.366238 31.Jan.2021 0.495811 28.Feb.2021 -1.718272 31.Mar.2021 2.492643 30.Apr.2021 0.608005 31.May.2021 0.805775 30.Jun.2021 -0.058285 31.Jul.2021 1.566275 31.Aug.2021 0.377328 30.Sep.2021 -0.621067 31.Oct.2021 1.989968 30.Nov.2021 0.233814 31.Dec.2021 1.890283 31.Jan.2022 1.878898 28.Feb.2022 -0.767145 31.Mar.2022 -0.33578 30.Apr.2022 1.731568 31.May.2022 -1.524954 30.Jun.2022 -0.829032 31.Jul.2022 -1.072555 31.Aug.2022 -0.74139 30.Sep.2022 2.70661 31.Oct.2022 1.329371 30.Nov.2022 1.296496 31.Dec.2022 0.29712 31.Jan.2023 0.562096 28.Feb.2023 1.88836 31.Mar.2023 0.355846 30.Apr.2023 -2.932703 31.May.2023 -2.876712 30.Jun.2023 2.264535 31.Jul.2023 -0.222205 31.Aug.2023 0.806328 30.Sep.2023 2.55961 31.Oct.2023 2.72599 30.Nov.2023 1.829356 31.Dec.2023 -1.072215 31.Jan.2024 4.421476 29.Feb.2024 -1.264779