BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 737,004,486
Share Class launch date
05.Apr.2012
Fund Launch Date
17.Feb.2012
Share Class Currency
SEK
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.99%
ISIN
LU0765562458
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
SEK 5,000.00
Minimum Subsequent Investment
SEK 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSADA2S
SEDOL
B7MM8R5
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
05.Apr.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3,437.00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
147.5
-0.14
-0.09482525060959089
26.Mar.2024
147.64
0.16
0.10848928668294006
25.Mar.2024
147.48
0.04
0.027129679869777535
22.Mar.2024
147.44
0.06
0.04071108698602253
21.Mar.2024
147.38
0.51
0.34724586368897664
20.Mar.2024
146.87
-0.15
-0.10202693511086927
19.Mar.2024
147.02
0.02
0.013605442176870748
18.Mar.2024
147
0.69
0.47160139429977443
15.Mar.2024
146.31
-0.14
-0.09559576647319905
14.Mar.2024
146.45
0.32
0.21898309724218162
13.Mar.2024
146.13
-0.5
-0.3409943394939644
12.Mar.2024
146.63
0.67
0.45902987119758837
11.Mar.2024
145.96
-0.05
-0.034244229847270734
08.Mar.2024
146.01
0.06
0.041109969167523124
07.Mar.2024
145.95
1.01
0.6968400717538291
06.Mar.2024
144.94
1.09
0.7577337504344803
05.Mar.2024
143.85
-0.46
-0.31875822881297206
04.Mar.2024
144.31
-0.05
-0.03463563313937379
01.Mar.2024
144.36
0.72
0.5012531328320802
29.Feb.2024
143.64
-0.14
-0.09737098344693282
28.Feb.2024
143.78
-0.52
-0.36036036036036034
27.Feb.2024
144.3
-0.29
-0.20056712082440004
26.Feb.2024
144.59
0.09
0.06228373702422145
23.Feb.2024
144.5
0.88
0.6127280323074781
22.Feb.2024
143.62
0.26
0.18136160714285715
21.Feb.2024
143.36
0.47
0.32892434740009796
20.Feb.2024
142.89
-0.38
-0.2652334752565087
19.Feb.2024
143.27
-0.73
-0.5069444444444444
16.Feb.2024
144
-0.22
-0.15254472333934266
15.Feb.2024
144.22
-1.09
-0.7501204321794783
14.Feb.2024
145.31
0.06
0.04130808950086059
13.Feb.2024
145.25
-1.11
-0.7584039355015031
12.Feb.2024
146.36
-0.82
-0.5571409158853105
09.Feb.2024
147.18
-0.37
-0.2507624534056252
08.Feb.2024
147.55
-0.5
-0.33772374197906113
07.Feb.2024
148.05
0.14
0.09465215333648841
06.Feb.2024
147.91
-0.26
-0.17547411756765877
05.Feb.2024
148.17
1.28
0.8714003676220301
02.Feb.2024
146.89
0.54
0.36897847625555175
01.Feb.2024
146.35
0.87
0.5980203464393731
31.Jan.2024
145.48
0.57
0.39334759505900213
30.Jan.2024
144.91
-0.08
-0.05517621904958963
29.Jan.2024
144.99
0.11
0.0759249033683048
26.Jan.2024
144.88
-0.42
-0.289057123193393
25.Jan.2024
145.3
0.52
0.359165630611963
24.Jan.2024
144.78
0.47
0.32568775552629753
23.Jan.2024
144.31
0.08
0.05546696249046661
22.Jan.2024
144.23
-0.63
-0.43490266464172306
19.Jan.2024
144.86
0.63
0.4368023296124246
18.Jan.2024
144.23
0.05
0.034678873630184494
17.Jan.2024
144.18
0.1
0.0694058856191005
16.Jan.2024
144.08
0.12
0.08335648791330925
15.Jan.2024
143.96
0.12
0.08342602892102335
12.Jan.2024
143.84
0.1
0.06957005704744677
11.Jan.2024
143.74
0.75
0.5245122036506049
10.Jan.2024
142.99
0.49
0.34385964912280703
09.Jan.2024
142.5
0.17
0.11944073631700977
08.Jan.2024
142.33
-0.08
-0.056175830348992345
05.Jan.2024
142.41
0.24
0.1688119856509812
04.Jan.2024
142.17
0.45
0.31752751905165116
03.Jan.2024
141.72
1.31
0.9329819813403604
02.Jan.2024
140.41
1.09
0.7823715188056274
29.Dec.2023
139.32
0.33
0.23742715303259226
28.Dec.2023
138.99
-0.33
-0.2368647717484927
27.Dec.2023
139.32
-1.46
-1.037079130558318
22.Dec.2023
140.78
-0.3
-0.21264530762687836
21.Dec.2023
141.08
0.03
0.021269053527118043
20.Dec.2023
141.05
0.19
0.13488570211557574
19.Dec.2023
140.86
0.33
0.23482530420550773
18.Dec.2023
140.53
-0.17
-0.12082444918265814
15.Dec.2023
140.7
-1.12
-0.7897334649555775
14.Dec.2023
141.82
0.01
0.007051688879486637
13.Dec.2023
141.81
0.29
0.20491803278688525
12.Dec.2023
141.52
0.3
0.2124344993626965
11.Dec.2023
141.22
0.26
0.1844494892167991
08.Dec.2023
140.96
-0.4
-0.2829654782116582
07.Dec.2023
141.36
0.73
0.5190926544833961
06.Dec.2023
140.63
-0.03
-0.021328025024882697
05.Dec.2023
140.66
-0.38
-0.2694271128757799
04.Dec.2023
141.04
0.36
0.25589991470002843
01.Dec.2023
140.68
-0.15
-0.10651139671944898
30.Nov.2023
140.83
-0.63
-0.4453555775484236
29.Nov.2023
141.46
0.38
0.26935072299404594
28.Nov.2023
141.08
0.43
0.30572342694632065
27.Nov.2023
140.65
-0.08
-0.056846443544375756
24.Nov.2023
140.73
-0.17
-0.12065294535131299
23.Nov.2023
140.9
-0.25
-0.17711654268508678
22.Nov.2023
141.15
0.17
0.12058448006809476
21.Nov.2023
140.98
0.04
0.02838087129274869
20.Nov.2023
140.94
-0.26
-0.18413597733711048
17.Nov.2023
141.2
-0.07
-0.049550506123026826
16.Nov.2023
141.27
0.1
0.07083658000991712
15.Nov.2023
141.17
-0.22
-0.1555979913713841
14.Nov.2023
141.39
-0.18
-0.12714558169103624
13.Nov.2023
141.57
0.87
0.6183368869936035
10.Nov.2023
140.7
0.42
0.2994011976047904
09.Nov.2023
140.28
-0.01
-0.007128091809822511
08.Nov.2023
140.29
0.42
0.30027883034246083
07.Nov.2023
139.87
1.11
0.7999423464975497
06.Nov.2023
138.76
0.09
0.06490228600274033
03.Nov.2023
138.67
0.9
0.6532626841837845
02.Nov.2023
137.77
-0.53
-0.38322487346348516
31.Oct.2023
138.3
-0.58
-0.4176267281105991
30.Oct.2023
138.88
1.02
0.7398810387349485
27.Oct.2023
137.86
0.24
0.17439325679407064
26.Oct.2023
137.62
-0.3
-0.21751740139211137
25.Oct.2023
137.92
-0.03
-0.021747009786154403
24.Oct.2023
137.95
-0.37
-0.2674956622325043
23.Oct.2023
138.32
0.29
0.21009925378540897
20.Oct.2023
138.03
0.41
0.29792181368987064
19.Oct.2023
137.62
0.31
0.22576651372806059
18.Oct.2023
137.31
0.83
0.6081477139507621
17.Oct.2023
136.48
0.09
0.06598724246645649
16.Oct.2023
136.39
0.69
0.5084745762711864
13.Oct.2023
135.7
-0.05
-0.03683241252302026
12.Oct.2023
135.75
0.5
0.36968576709796674
11.Oct.2023
135.25
0.08
0.05918473033957239
10.Oct.2023
135.17
0.44
0.3265790840941142
09.Oct.2023
134.73
-0.01
-0.0074217010538815496
06.Oct.2023
134.74
-0.08
-0.05933837709538644
05.Oct.2023
134.82
-0.68
-0.5018450184501845
04.Oct.2023
135.5
0.1
0.07385524372230429
03.Oct.2023
135.4
1
0.7440476190476191
02.Oct.2023
134.4
-0.23
-0.17083859466686474
29.Sep.2023
134.63
0.2
0.14877631481068215
28.Sep.2023
134.43
0.55
0.4108156558111742
27.Sep.2023
133.88
0.07
0.052312981092593976
26.Sep.2023
133.81
0.44
0.32990927494938893
25.Sep.2023
133.37
-0.52
-0.3883785196803346
22.Sep.2023
133.89
0.29
0.21706586826347304
21.Sep.2023
133.6
0.41
0.3078309182371049
20.Sep.2023
133.19
0.2
0.15038724716144072
19.Sep.2023
132.99
0.93
0.704225352112676
18.Sep.2023
132.06
-0.72
-0.5422503389064618
15.Sep.2023
132.78
-0.28
-0.21043138433789269
14.Sep.2023
133.06
-0.04
-0.03005259203606311
13.Sep.2023
133.1
-0.13
-0.09757562110635742
12.Sep.2023
133.23
0.01
0.007506380423359856
11.Sep.2023
133.22
0.23
0.1729453342356568
08.Sep.2023
132.99
0.39
0.29411764705882354
07.Sep.2023
132.6
-0.14
-0.10546933855657677
06.Sep.2023
132.74
0.94
0.7132018209408194
05.Sep.2023
131.8
-0.09
-0.06823868375161118
04.Sep.2023
131.89
0.34
0.25845686050931205
01.Sep.2023
131.55
0.28
0.213300830349661
31.Aug.2023
131.27
-0.1
-0.07612087995737231
30.Aug.2023
131.37
-0.04
-0.030439083783578114
29.Aug.2023
131.41
-0.21
-0.15955022033125665
28.Aug.2023
131.62
0.58
0.4426129426129426
25.Aug.2023
131.04
-0.23
-0.1752113963586501
24.Aug.2023
131.27
0.3
0.22906009009696876
23.Aug.2023
130.97
0.11
0.08405930001528351
22.Aug.2023
130.86
0.04
0.030576364470264485
21.Aug.2023
130.82
0.11
0.08415576466987988
18.Aug.2023
130.71
0.2
0.15324496207187188
17.Aug.2023
130.51
-0.12
-0.09186251243971523
16.Aug.2023
130.63
0.6
0.4614319772360225
14.Aug.2023
130.03
0.4
0.30857054694129443
11.Aug.2023
129.63
0.07
0.05402902130287126
10.Aug.2023
129.56
0.44
0.34076827757125155
09.Aug.2023
129.12
-0.21
-0.16237531895151938
08.Aug.2023
129.33
0.43
0.3335919317300233
07.Aug.2023
128.9
0.04
0.03104144032283098
04.Aug.2023
128.86
-0.33
-0.2554377273782801
03.Aug.2023
129.19
-0.99
-0.7604854816408051
02.Aug.2023
130.18
-0.17
-0.13041810510164942
01.Aug.2023
130.35
0.13
0.09983105513745968
31.Jul.2023
130.22
-0.06
-0.0460546515198035
28.Jul.2023
130.28
0.35
0.26937581774801816
27.Jul.2023
129.93
-0.77
-0.5891354246365723
26.Jul.2023
130.7
-1.18
-0.894752805580831
25.Jul.2023
131.88
-0.41
-0.3099251644115201
24.Jul.2023
132.29
-0.04
-0.030227461648908032
21.Jul.2023
132.33
-0.2
-0.15090922809929827
20.Jul.2023
132.53
0.78
0.5920303605313093
19.Jul.2023
131.75
0.98
0.7494073564273152
18.Jul.2023
130.77
-0.26
-0.19842784095245364
17.Jul.2023
131.03
-0.12
-0.09149828440716737
14.Jul.2023
131.15
0.57
0.43651401439730436
13.Jul.2023
130.58
0.04
0.030641948827945457
12.Jul.2023
130.54
0.81
0.6243736992214599
11.Jul.2023
129.73
-0.29
-0.22304260882941085
10.Jul.2023
130.02
-0.46
-0.3525444512568976
07.Jul.2023
130.48
-0.27
-0.20650095602294455
06.Jul.2023
130.75
0.57
0.4378552773083423
05.Jul.2023
130.18
-0.38
-0.29105392156862747
04.Jul.2023
130.56
0.44
0.33814940055333537
03.Jul.2023
130.12
-0.39
-0.2988276760401502
30.Jun.2023
130.51
-0.02
-0.015322148165172756
29.Jun.2023
130.53
-0.56
-0.42718742848424746
28.Jun.2023
131.09
-0.42
-0.3193673484906091
27.Jun.2023
131.51
-0.56
-0.4240175664420383
26.Jun.2023
132.07
1.01
0.770639401800702
22.Jun.2023
131.06
-0.09
-0.06862371330537552
21.Jun.2023
131.15
0.43
0.32894736842105265
20.Jun.2023
130.72
-0.3
-0.22897267592733933
19.Jun.2023
131.02
0.23
0.17585442312103372
16.Jun.2023
130.79
0.24
0.18383761011106856
15.Jun.2023
130.55
0.05
0.038314176245210725
14.Jun.2023
130.5
-0.56
-0.42728521287959714
13.Jun.2023
131.06
0.55
0.4214236456976477
12.Jun.2023
130.51
-0.53
-0.40445665445665446
09.Jun.2023
131.04
0.25
0.19114611208808013
08.Jun.2023
130.79
0.6
0.46086488977648055
07.Jun.2023
130.19
0.02
0.015364523315664132
06.Jun.2023
130.17
-0.15
-0.1151012891344383
05.Jun.2023
130.32
0.66
0.5090236001850995
02.Jun.2023
129.66
1.2
0.9341429238673518
01.Jun.2023
128.46
0.84
0.6582040432534085
31.May.2023
127.62
-0.94
-0.731176104542626
30.May.2023
128.56
-0.72
-0.556930693069307
26.May.2023
129.28
0.28
0.21705426356589147
25.May.2023
129
0.66
0.5142589995324918
24.May.2023
128.34
-0.19
-0.147825410410021
23.May.2023
128.53
-0.12
-0.09327633113097551
22.May.2023
128.65
0.14
0.10894093844836977
19.May.2023
128.51
-0.12
-0.09329083417554225
17.May.2023
128.63
0.03
0.02332814930015552
16.May.2023
128.6
0.14
0.1089833411178577
15.May.2023
128.46
0.13
0.10130133250214292
12.May.2023
128.33
-0.26
-0.20219301656427405
11.May.2023
128.59
-0.71
-0.5491105955143079
10.May.2023
129.3
-0.93
-0.7141211702372725
08.May.2023
130.23
0
0
05.May.2023
130.23
-0.19
-0.14568317742677503
04.May.2023
130.42
-1.87
-1.4135611157305918
03.May.2023
132.29
0.41
0.310888686684865
02.May.2023
131.88
0.48
0.365296803652968
28.Apr.2023
131.4
-1.49
-1.1212280833772292
27.Apr.2023
132.89
-0.15
-0.11274804570054119
26.Apr.2023
133.04
0.25
0.18826718879433693
25.Apr.2023
132.79
-0.79
-0.5914058990866896
24.Apr.2023
133.58
-0.17
-0.12710280373831775
21.Apr.2023
133.75
-0.4
-0.2981736861721953
20.Apr.2023
134.15
-0.31
-0.23055183697753978
19.Apr.2023
134.46
0.17
0.12659170452006852
18.Apr.2023
134.29
-0.06
-0.0446594715295869
17.Apr.2023
134.35
-0.09
-0.0669443617970842
14.Apr.2023
134.44
0.43
0.3208715767480039
13.Apr.2023
134.01
0.08
0.05973269618457403
12.Apr.2023
133.93
-1.11
-0.821978672985782
11.Apr.2023
135.04
-0.78
-0.5742895008098955
06.Apr.2023
135.82
0
0
05.Apr.2023
135.82
-0.22
-0.1617171420170538
04.Apr.2023
136.04
0.04
0.029411764705882353
03.Apr.2023
136
0.63
0.4653911501809854
31.Mar.2023
135.37
0.02
0.014776505356483192
30.Mar.2023
135.35
0.17
0.12575824826157717
29.Mar.2023
135.18
0.44
0.3265548463707882
28.Mar.2023
134.74
0.2
0.1486546751895347
27.Mar.2023
134.54
0.43
0.32063231675490267
24.Mar.2023
134.11
-0.53
-0.3936423054070113
23.Mar.2023
134.64
-0.31
-0.2297147091515376
22.Mar.2023
134.95
0.45
0.3345724907063197
21.Mar.2023
134.5
0.15
0.11164867882396724
20.Mar.2023
134.35
0.46
0.3435656135633729
17.Mar.2023
133.89
-0.11
-0.08208955223880597
16.Mar.2023
134
-0.36
-0.2679368859779696
15.Mar.2023
134.36
-0.13
-0.09666146181872258
14.Mar.2023
134.49
-0.25
-0.18554252634703874
13.Mar.2023
134.74
-0.66
-0.4874446085672083
10.Mar.2023
135.4
-0.64
-0.4704498676859747
09.Mar.2023
136.04
-0.03
-0.022047475564047916
08.Mar.2023
136.07
0.1
0.0735456350665588
07.Mar.2023
135.97
0.58
0.4283920525888175
06.Mar.2023
135.39
0.82
0.6093482945678829
03.Mar.2023
134.57
-0.61
-0.45125018493860036
02.Mar.2023
135.18
0.54
0.40106951871657753
01.Mar.2023
134.64
-0.25
-0.18533619986655794
28.Feb.2023
134.89
0.09
0.06676557863501484
27.Feb.2023
134.8
-0.2
-0.14814814814814814
24.Feb.2023
135
-0.38
-0.28069138720638204
23.Feb.2023
135.38
0
0
22.Feb.2023
135.38
0.32
0.23693173404412854
21.Feb.2023
135.06
0.58
0.4312908982748364
20.Feb.2023
134.48
0.29
0.21611148371711753
17.Feb.2023
134.19
0.42
0.3139717425431711
16.Feb.2023
133.77
-0.31
-0.23120525059665872
15.Feb.2023
134.08
-0.18
-0.13406822583047817
14.Feb.2023
134.26
0.15
0.11184848258891954
13.Feb.2023
134.11
0.33
0.2466736432949619
10.Feb.2023
133.78
0.35
0.26230982537660197
09.Feb.2023
133.43
1.09
0.8236360888620221
08.Feb.2023
132.34
0.45
0.341193418758056
07.Feb.2023
131.89
-0.02
-0.01516185277840952
06.Feb.2023
131.91
0.56
0.426341834792539
03.Feb.2023
131.35
-0.48
-0.3641052871121899
02.Feb.2023
131.83
-0.42
-0.31758034026465026
01.Feb.2023
132.25
-0.14
-0.10574816829065639
31.Jan.2023
132.39
0.29
0.21953065859197576
30.Jan.2023
132.1
0.21
0.1592235954204261
27.Jan.2023
131.89
-0.01
-0.0075815011372251705
26.Jan.2023
131.9
0.79
0.6025474792159256
25.Jan.2023
131.11
1.12
0.8616047388260636
24.Jan.2023
129.99
-0.17
-0.13060848186846957
23.Jan.2023
130.16
-0.17
-0.13043811862195964
20.Jan.2023
130.33
0.35
0.26927219572241884
19.Jan.2023
129.98
-0.14
-0.10759299108515216
18.Jan.2023
130.12
-0.57
-0.43614660647333386
17.Jan.2023
130.69
0.17
0.13024823781795894
16.Jan.2023
130.52
0.3
0.23037935800952233
13.Jan.2023
130.22
-0.42
-0.3214941824862217
12.Jan.2023
130.64
0.54
0.415065334358186
11.Jan.2023
130.1
-0.08
-0.06145337225380243
10.Jan.2023
130.18
-0.28
-0.21462517246665644
09.Jan.2023
130.46
0.43
0.33069291701914943
06.Jan.2023
130.03
-1.25
-0.9521633150517976
05.Jan.2023
131.28
-0.07
-0.053292729349067376
04.Jan.2023
131.35
-0.16
-0.12166375180594631
03.Jan.2023
131.51
-0.24
-0.18216318785578747
02.Jan.2023
131.75
0.1
0.0759589821496392
30.Dec.2022
131.65
0.07
0.053199574403404774
29.Dec.2022
131.58
-0.04
-0.0303905181583346
28.Dec.2022
131.62
0.01
0.007598206823189727
27.Dec.2022
131.61
0.09
0.06843065693430657
23.Dec.2022
131.52
0
0
22.Dec.2022
131.52
-0.08
-0.060790273556231005
21.Dec.2022
131.6
-0.28
-0.21231422505307856
20.Dec.2022
131.88
0.14
0.10626992561105207
19.Dec.2022
131.74
0.65
0.4958425509192158
16.Dec.2022
131.09
-0.19
-0.14472882388787325
15.Dec.2022
131.28
0.14
0.10675613847796249
14.Dec.2022
131.14
0.36
0.2752714482336749
13.Dec.2022
130.78
0.23
0.17617770968977403
12.Dec.2022
130.55
0.28
0.21493820526598603
09.Dec.2022
130.27
-0.18
-0.1379839018781142
08.Dec.2022
130.45
0.36
0.2767314935813667
07.Dec.2022
130.09
-0.06
-0.04610065309258548
06.Dec.2022
130.15
0.07
0.053813038130381304
05.Dec.2022
130.08
-0.78
-0.5960568546538285
02.Dec.2022
130.86
-0.5
-0.3806333739342265
01.Dec.2022
131.36
0.1
0.07618467164406521
30.Nov.2022
131.26
0.07
0.05335772543638997
29.Nov.2022
131.19
0.32
0.24451746007488348
28.Nov.2022
130.87
0.08
0.06116675586818564
25.Nov.2022
130.79
0.22
0.16849199663016007
24.Nov.2022
130.57
-0.14
-0.1071073368525744
23.Nov.2022
130.71
-0.21
-0.1604032997250229
22.Nov.2022
130.92
0
0
21.Nov.2022
130.92
0.24
0.18365472910927455
18.Nov.2022
130.68
0.35
0.2685490677510934
17.Nov.2022
130.33
0.37
0.28470298553401047
16.Nov.2022
129.96
0.3
0.23137436372049977
15.Nov.2022
129.66
-0.85
-0.6512910888054555
14.Nov.2022
130.51
-0.88
-0.6697617779130832
11.Nov.2022
131.39
-0.11
-0.08365019011406843
10.Nov.2022
131.5
0.51
0.38934269791587145
09.Nov.2022
130.99
0.33
0.25256390632175113
08.Nov.2022
130.66
1.17
0.9035446752644992
07.Nov.2022
129.49
-0.34
-0.26188092120465223
04.Nov.2022
129.83
-1.13
-0.8628588882101405
03.Nov.2022
130.96
-0.28
-0.21334958854007924
02.Nov.2022
131.24
1.66
1.2810618922673251
31.Oct.2022
129.58
0.51
0.3951344231812195
28.Oct.2022
129.07
-0.3
-0.2318930200200974
27.Oct.2022
129.37
0.84
0.6535439197074613
26.Oct.2022
128.53
-0.9
-0.6953565633933401
25.Oct.2022
129.43
-0.58
-0.44611952926697945
24.Oct.2022
130.01
0.18
0.13864284063775706
21.Oct.2022
129.83
0.63
0.48761609907120745
20.Oct.2022
129.2
-1
-0.7680491551459293
19.Oct.2022
130.2
-0.1
-0.07674597083653108
18.Oct.2022
130.3
1.06
0.8201795109873105
17.Oct.2022
129.24
-0.58
-0.4467724541673086
14.Oct.2022
129.82
1.23
0.9565285014386811
13.Oct.2022
128.59
0.22
0.1713796058269066
12.Oct.2022
128.37
-0.11
-0.08561643835616438
11.Oct.2022
128.48
0.4
0.3123048094940662
10.Oct.2022
128.08
0.26
0.20341104678454075
07.Oct.2022
127.82
-0.15
-0.11721497225912324
06.Oct.2022
127.97
-0.54
-0.42020076258656913
05.Oct.2022
128.51
0.08
0.06229074203846453
04.Oct.2022
128.43
0.47
0.3673022819631135
03.Oct.2022
127.96
0.08
0.06255864873318737
30.Sep.2022
127.88
0.73
0.5741250491545419
29.Sep.2022
127.15
0.43
0.33933080808080807
28.Sep.2022
126.72
0.52
0.4120443740095087
27.Sep.2022
126.2
0.98
0.7826225842517169
26.Sep.2022
125.22
-0.24
-0.1912960306073649
23.Sep.2022
125.46
0.35
0.2797538166413556
22.Sep.2022
125.11
0.59
0.47381946675232894
21.Sep.2022
124.52
0.47
0.3788794840790004
20.Sep.2022
124.05
-0.18
-0.14489253803429122
19.Sep.2022
124.23
-0.57
-0.4567307692307692
16.Sep.2022
124.8
0.99
0.7996123091834262
15.Sep.2022
123.81
-0.04
-0.03229713362939039
14.Sep.2022
123.85
-0.62
-0.49811199485819874
13.Sep.2022
124.47
-0.78
-0.6227544910179641
12.Sep.2022
125.25
0.41
0.3284203780839475
09.Sep.2022
124.84
0.5
0.402123210551713
08.Sep.2022
124.34
0.58
0.46864899806076277
07.Sep.2022
123.76
-0.68
-0.546448087431694
06.Sep.2022
124.44
0.63
0.5088441967530895
05.Sep.2022
123.81
-0.13
-0.10488946264321446
02.Sep.2022
123.94
0.89
0.7232832182039821
01.Sep.2022
123.05
-1.46
-1.1725965785880652
31.Aug.2022
124.51
-0.06
-0.04816568997350887
30.Aug.2022
124.57
0.13
0.10446801671488268
29.Aug.2022
124.44
-0.91
-0.725967291583566
26.Aug.2022
125.35
0.5
0.4004805766920304
25.Aug.2022
124.85
-0.02
-0.01601665732361656
24.Aug.2022
124.87
-0.27
-0.21575835064727505
23.Aug.2022
125.14
0.37
0.2965456439849323
22.Aug.2022
124.77
-0.23
-0.184
19.Aug.2022
125
0.71
0.5712446697240325
18.Aug.2022
124.29
0.64
0.5175899716942984
17.Aug.2022
123.65
-0.16
-0.1292302721912608
16.Aug.2022
123.81
-0.23
-0.1854240567558852
12.Aug.2022
124.04
0.05
0.040325832728445844
11.Aug.2022
123.99
-0.15
-0.1208313194780087
10.Aug.2022
124.14
0.47
0.3800436645912509
09.Aug.2022
123.67
0.08
0.06473015616150174
08.Aug.2022
123.59
-0.27
-0.2179880510253512
05.Aug.2022
123.86
-0.35
-0.2817808550036229
04.Aug.2022
124.21
-0.17
-0.13667792249557806
03.Aug.2022
124.38
0.22
0.17719072164948454
02.Aug.2022
124.16
-0.67
-0.5367299527357206
01.Aug.2022
124.83
-0.61
-0.48628826530612246
29.Jul.2022
125.44
-0.83
-0.6573216124178348
28.Jul.2022
126.27
-0.21
-0.16603415559772297
27.Jul.2022
126.48
-0.21
-0.1657589391427895
26.Jul.2022
126.69
-0.08
-0.06310641318924036
25.Jul.2022
126.77
0.35
0.2768549280177187
22.Jul.2022
126.42
0.13
0.10293768311030169
21.Jul.2022
126.29
0.61
0.48535964353914707
20.Jul.2022
125.68
-0.04
-0.03181673560292714
19.Jul.2022
125.72
0.01
0.007954816641476414
18.Jul.2022
125.71
0.16
0.12743926722421345
15.Jul.2022
125.55
0.33
0.2635361763296598
14.Jul.2022
125.22
-0.13
-0.10370961308336657
13.Jul.2022
125.35
-0.46
-0.3656307129798903
12.Jul.2022
125.81
0.55
0.43908669966469743
11.Jul.2022
125.26
0.09
0.07190221299033314
08.Jul.2022
125.17
0.27
0.21617293835068055
07.Jul.2022
124.9
0.27
0.2166412581240472
06.Jul.2022
124.63
-0.79
-0.6298835911337904
05.Jul.2022
125.42
-0.64
-0.5076947485324449
04.Jul.2022
126.06
-0.09
-0.0713436385255648
01.Jul.2022
126.15
-0.65
-0.5126182965299685
30.Jun.2022
126.8
0.01
0.007887057338906853
29.Jun.2022
126.79
-0.5
-0.39280383376541755
28.Jun.2022
127.29
0.49
0.3864353312302839
27.Jun.2022
126.8
0.56
0.4435994930291508
24.Jun.2022
126.24
-1.35
-1.0580766517752176
22.Jun.2022
127.59
-0.27
-0.21116846550915064
21.Jun.2022
127.86
-0.13
-0.10157043519024923
20.Jun.2022
127.99
0
0
17.Jun.2022
127.99
0.34
0.2663533098315707
16.Jun.2022
127.65
-0.13
-0.10173736108937236
15.Jun.2022
127.78
0.07
0.054811682718659466
14.Jun.2022
127.71
0.22
0.1725625539257981
13.Jun.2022
127.49
0.65
0.5124566382844529
10.Jun.2022
126.84
-0.36
-0.2830188679245283
09.Jun.2022
127.2
-0.07
-0.055001178596684214
08.Jun.2022
127.27
-0.45
-0.35233322893830255
07.Jun.2022
127.72
-0.1
-0.07823501799405413
03.Jun.2022
127.82
0.02
0.01564945226917058
02.Jun.2022
127.8
-0.82
-0.6375369304929249
01.Jun.2022
128.62
0.76
0.5944001251368685
31.May.2022
127.86
0.29
0.22732617386532883
30.May.2022
127.57
-0.39
-0.3047827446076899
27.May.2022
127.96
-0.43
-0.33491704961445595
25.May.2022
128.39
0.03
0.023371766905578063
24.May.2022
128.36
1.29
1.0151884787912175
23.May.2022
127.07
0.67
0.5300632911392406
20.May.2022
126.4
0.04
0.03165558721114277
19.May.2022
126.36
-1.4
-1.0958046336881653
18.May.2022
127.76
-1.14
-0.8844065166795966
17.May.2022
128.9
0.29
0.2254879091828007
16.May.2022
128.61
-0.49
-0.37955073586367155
13.May.2022
129.1
-1.46
-1.1182598039215685
12.May.2022
130.56
0
0
11.May.2022
130.56
1.06
0.8185328185328186
10.May.2022
129.5
0.95
0.7390120575651498
06.May.2022
128.55
-0.48
-0.372006510113927
05.May.2022
129.03
-0.11
-0.08517887563884156
04.May.2022
129.14
0.78
0.6076659395450296
03.May.2022
128.36
-0.62
-0.4806946813459451
02.May.2022
128.98
-0.86
-0.6623536660505237
29.Apr.2022
129.84
-0.55
-0.4218114886110898
28.Apr.2022
130.39
0.46
0.35403678904025243
27.Apr.2022
129.93
0.85
0.6585063526495197
26.Apr.2022
129.08
0.18
0.13964313421256788
25.Apr.2022
128.9
-0.43
-0.3324827959483492
22.Apr.2022
129.33
-0.66
-0.5077313639510732
21.Apr.2022
129.99
0.85
0.6582004026637758
20.Apr.2022
129.14
1.14
0.890625
19.Apr.2022
128
0.74
0.5814867201005814
14.Apr.2022
127.26
-0.36
-0.2820874471086037
13.Apr.2022
127.62
-0.72
-0.5610098176718092
12.Apr.2022
128.34
-0.69
-0.5347593582887701
11.Apr.2022
129.03
0.03
0.023255813953488372
08.Apr.2022
129
0.47
0.36567338364584145
07.Apr.2022
128.53
0.46
0.35917857421722493
06.Apr.2022
128.07
0.76
0.5969680307909826
05.Apr.2022
127.31
0
0
04.Apr.2022
127.31
0.09
0.07074359377456375
01.Apr.2022
127.22
-0.41
-0.32124108751860847
31.Mar.2022
127.63
-0.48
-0.3746780110842245
30.Mar.2022
128.11
-0.34
-0.2646944336317633
29.Mar.2022
128.45
0.38
0.29671273522292496
28.Mar.2022
128.07
-0.11
-0.08581682009673897
25.Mar.2022
128.18
-0.65
-0.5045408678102926
24.Mar.2022
128.83
-0.34
-0.2632190137028722
23.Mar.2022
129.17
-0.12
-0.09281460283084539
22.Mar.2022
129.29
-0.06
-0.04638577502899111
21.Mar.2022
129.35
1.06
0.8262530205004287
18.Mar.2022
128.29
0.22
0.171781057234325
17.Mar.2022
128.07
-0.15
-0.1169864295741694
16.Mar.2022
128.22
0.1
0.07805182641273806
15.Mar.2022
128.12
0.56
0.4390090937597993
14.Mar.2022
127.56
0.28
0.21998742928975487
11.Mar.2022
127.28
-0.32
-0.2507836990595611
10.Mar.2022
127.6
-0.38
-0.2969213939678075
09.Mar.2022
127.98
-0.69
-0.5362555374213104
08.Mar.2022
128.67
-0.59
-0.4564443756769302
07.Mar.2022
129.26
0.41
0.31819945673263483
04.Mar.2022
128.85
-0.18
-0.13950244129272263
03.Mar.2022
129.03
1.26
0.9861469828598263
02.Mar.2022
127.77
-0.46
-0.3587304063011776
01.Mar.2022
128.23
0.17
0.1327502733093862
28.Feb.2022
128.06
0.06
0.046875
25.Feb.2022
128
-0.94
-0.7290212501938886
24.Feb.2022
128.94
0.23
0.17869629399425063
23.Feb.2022
128.71
0.49
0.38215566994228667
22.Feb.2022
128.22
0.64
0.5016460260228875
21.Feb.2022
127.58
0.14
0.1098556183301946
18.Feb.2022
127.44
0.68
0.5364468286525718
17.Feb.2022
126.76
0.19
0.1501145611124279
16.Feb.2022
126.57
-0.58
-0.45615414864333464
15.Feb.2022
127.15
-0.41
-0.3214173722169959
14.Feb.2022
127.56
-0.01
-0.007838833581563063
11.Feb.2022
127.57
-0.66
-0.5147001481712548
10.Feb.2022
128.23
-0.88
-0.6815893424211912
09.Feb.2022
129.11
0.41
0.3185703185703186
08.Feb.2022
128.7
0.11
0.0855431993156544
07.Feb.2022
128.59
-1
-0.7716644802839725
04.Feb.2022
129.59
-0.18
-0.13870694305309395
03.Feb.2022
129.77
0.68
0.5267642729878379
02.Feb.2022
129.09
0.3
0.23293733985557885
01.Feb.2022
128.79
-0.26
-0.20147229755908563
31.Jan.2022
129.05
0.05
0.03875968992248062
28.Jan.2022
129
1.04
0.8127539856205064
27.Jan.2022
127.96
0.77
0.6053935057787562
26.Jan.2022
127.19
0.19
0.14960629921259844
25.Jan.2022
127
0.12
0.09457755359394704
24.Jan.2022
126.88
-0.06
-0.047266425082716244
21.Jan.2022
126.94
0.56
0.4431080867225827
20.Jan.2022
126.38
0.52
0.41315747656125856
19.Jan.2022
125.86
1.61
1.295774647887324
18.Jan.2022
124.25
-0.5
-0.40080160320641284
17.Jan.2022
124.75
-0.08
-0.06408715853560842
14.Jan.2022
124.83
-0.51
-0.40689325035902346
13.Jan.2022
125.34
-0.22
-0.1752150366358713
12.Jan.2022
125.56
0.34
0.2715221210669222
11.Jan.2022
125.22
0.56
0.44922188352318304
10.Jan.2022
124.66
-0.76
-0.6059639610907351
07.Jan.2022
125.42
0.42
0.336
06.Jan.2022
125
0.8
0.644122383252818
05.Jan.2022
124.2
-0.83
-0.663840678237223
04.Jan.2022
125.03
-0.96
-0.7619652353361378
03.Jan.2022
125.99
-0.68
-0.5368279782110997
31.Dec.2021
126.67
-0.37
-0.2912468513853904
30.Dec.2021
127.04
-0.23
-0.18071815824624812
29.Dec.2021
127.27
0.22
0.17316017316017315
28.Dec.2021
127.05
0.31
0.24459523433801483
27.Dec.2021
126.74
0.35
0.2769206424558905
23.Dec.2021
126.39
0.17
0.1346854698146094
22.Dec.2021
126.22
0.82
0.6539074960127592
21.Dec.2021
125.4
-0.97
-0.7675872438078658
20.Dec.2021
126.37
0.11
0.08712181213369238
17.Dec.2021
126.26
-0.66
-0.5200126063662149
16.Dec.2021
126.92
-0.49
-0.3845851973942391
15.Dec.2021
127.41
1.23
0.9747979077508322
14.Dec.2021
126.18
-0.62
-0.4889589905362776
13.Dec.2021
126.8
1.4
1.1164274322169059
10.Dec.2021
125.4
-0.16
-0.12742911755336095
09.Dec.2021
125.56
0.15
0.11960768678733753
08.Dec.2021
125.41
0.13
0.10376756066411238
07.Dec.2021
125.28
0.58
0.46511627906976744
06.Dec.2021
124.7
-0.03
-0.024051952216788262
03.Dec.2021
124.73
1.02
0.8245089321800986
02.Dec.2021
123.71
-0.2
-0.1614074731660076
01.Dec.2021
123.91
-0.41
-0.3297940797940798
30.Nov.2021
124.32
0.2
0.16113438607798905
29.Nov.2021
124.12
-0.3
-0.24111879119112684
26.Nov.2021
124.42
0.09
0.07238799967827556
25.Nov.2021
124.33
0.39
0.31466838792964336
24.Nov.2021
123.94
-0.32
-0.2575245453082247
23.Nov.2021
124.26
-0.21
-0.16871535309713184
22.Nov.2021
124.47
-0.05
-0.040154192097654993
19.Nov.2021
124.52
0
0
18.Nov.2021
124.52
0.78
0.6303539679974139
17.Nov.2021
123.74
-0.17
-0.13719635219110646
16.Nov.2021
123.91
0.27
0.21837593011970236
15.Nov.2021
123.64
0.07
0.05664805373472526
12.Nov.2021
123.57
0.06
0.048579062424095217
11.Nov.2021
123.51
0.08
0.06481406465202949
10.Nov.2021
123.43
0.67
0.5457803844900619
09.Nov.2021
122.76
0.27
0.2204261572373255
08.Nov.2021
122.49
-0.69
-0.5601558694593278
05.Nov.2021
123.18
-0.68
-0.5490069433231067
04.Nov.2021
123.86
1.36
1.110204081632653
03.Nov.2021
122.5
0.73
0.5994908433932824
02.Nov.2021
121.77
-2.26
-1.8221398048859148
29.Oct.2021
124.03
0.23
0.18578352180936994
28.Oct.2021
123.8
0.67
0.5441403394785999
27.Oct.2021
123.13
0.43
0.3504482477587612
26.Oct.2021
122.7
-0.25
-0.203334688897926
25.Oct.2021
122.95
-0.08
-0.06502479070145493
22.Oct.2021
123.03
0.07
0.05692908262849707
21.Oct.2021
122.96
0.06
0.04882017900732303
20.Oct.2021
122.9
0.65
0.5316973415132924
19.Oct.2021
122.25
1.01
0.8330583965687892
18.Oct.2021
121.24
-0.5
-0.410711352061771
15.Oct.2021
121.74
0.03
0.02464875523786049
14.Oct.2021
121.71
0.32
0.26361314770574185
13.Oct.2021
121.39
0.56
0.46346106099478607
12.Oct.2021
120.83
-0.58
-0.4777201219009966
11.Oct.2021
121.41
-0.59
-0.48360655737704916
08.Oct.2021
122
-0.28
-0.2289826627412496
07.Oct.2021
122.28
0.07
0.0572784551182391
06.Oct.2021
122.21
0.67
0.5512588448247491
05.Oct.2021
121.54
0.93
0.7710803415968825
04.Oct.2021
120.61
-0.14
-0.11594202898550725
01.Oct.2021
120.75
-0.86
-0.7071786859633253
30.Sep.2021
121.61
-0.51
-0.417622011136587
29.Sep.2021
122.12
-0.6
-0.48891786179921776
28.Sep.2021
122.72
-0.65
-0.5268703898840885
27.Sep.2021
123.37
-0.16
-0.1295231927467012
24.Sep.2021
123.53
-0.53
-0.42721263904562307
23.Sep.2021
124.06
0.02
0.016123831022250887
22.Sep.2021
124.04
-0.17
-0.1368649867160454
21.Sep.2021
124.21
0.65
0.5260602136613791
20.Sep.2021
123.56
-0.56
-0.4511762810183693
17.Sep.2021
124.12
0.21
0.16947784682430797
16.Sep.2021
123.91
0.8
0.6498253594346519
15.Sep.2021
123.11
0.23
0.18717447916666666
14.Sep.2021
122.88
0.17
0.13853801646157607
13.Sep.2021
122.71
-0.52
-0.421975168384322
10.Sep.2021
123.23
0.27
0.219583604424203
09.Sep.2021
122.96
0.36
0.2936378466557912
08.Sep.2021
122.6
-0.38
-0.3089933322491462
07.Sep.2021
122.98
-0.28
-0.22716209638163232
06.Sep.2021
123.26
0.29
0.23582987720582255
03.Sep.2021
122.97
0.55
0.44927299460872405
02.Sep.2021
122.42
-0.03
-0.02449979583503471
01.Sep.2021
122.45
0.08
0.06537550053117594
31.Aug.2021
122.37
0.46
0.3773275367074071
30.Aug.2021
121.91
0.37
0.3044265262465032
27.Aug.2021
121.54
0.58
0.4794973544973545
26.Aug.2021
120.96
0.29
0.2403248529046159
25.Aug.2021
120.67
-0.24
-0.19849474815978826
24.Aug.2021
120.91
0.73
0.6074222000332834
23.Aug.2021
120.18
-0.31
-0.2572827620549423
20.Aug.2021
120.49
-0.01
-0.008298755186721992
19.Aug.2021
120.5
-0.11
-0.09120305115662052
18.Aug.2021
120.61
0.12
0.09959332724707444
17.Aug.2021
120.49
-0.28
-0.23184565703403162
16.Aug.2021
120.77
0.57
0.47420965058236275
13.Aug.2021
120.2
0.03
0.024964633435965715
12.Aug.2021
120.17
0.7
0.5859211517535783
11.Aug.2021
119.47
-0.46
-0.38355707496039354
10.Aug.2021
119.93
-0.36
-0.29927674785933994
09.Aug.2021
120.29
-0.44
-0.36444959827714735
06.Aug.2021
120.73
-0.62
-0.5109188298310672
05.Aug.2021
121.35
-0.66
-0.5409392672731743
04.Aug.2021
122.01
0.04
0.03279494957776503
03.Aug.2021
121.97
0.28
0.23009285890377187
02.Aug.2021
121.69
-0.22
-0.180460995816586
30.Jul.2021
121.91
0.63
0.5194591029023746
29.Jul.2021
121.28
-0.25
-0.20571052415041555
28.Jul.2021
121.53
-0.55
-0.450524246395806
27.Jul.2021
122.08
-0.11
-0.09002373352974875
26.Jul.2021
122.19
0.02
0.016370631087828436
23.Jul.2021
122.17
0.24
0.19683424915935374
22.Jul.2021
121.93
0.51
0.4200296491517048
21.Jul.2021
121.42
-0.44
-0.36107008042015426
20.Jul.2021
121.86
0.07
0.05747598324985631
19.Jul.2021
121.79
0.09
0.07395234182415776
16.Jul.2021
121.7
0.04
0.03287851389117212
15.Jul.2021
121.66
-0.01
-0.008218952905399852
14.Jul.2021
121.67
0.63
0.5204890945142102
13.Jul.2021
121.04
0.43
0.3565210181576984
12.Jul.2021
120.61
0.22
0.18273943018523134
09.Jul.2021
120.39
0.33
0.2748625687156422
08.Jul.2021
120.06
-0.25
-0.20779652564209125
07.Jul.2021
120.31
0.07
0.0582168995342648
06.Jul.2021
120.24
0.25
0.20835069589132427
05.Jul.2021
119.99
-0.08
-0.06662780044973765
02.Jul.2021
120.07
0.04
0.03332500208281263
01.Jul.2021
120.03
0
0
30.Jun.2021
120.03
-0.27
-0.22443890274314215
29.Jun.2021
120.3
0.95
0.795978215333054
28.Jun.2021
119.35
-0.41
-0.3423513694054776
25.Jun.2021
119.76
0.15
0.1254075746175069
24.Jun.2021
119.61
0.52
0.43664455453858425
22.Jun.2021
119.09
0.06
0.05040746030412501
21.Jun.2021
119.03
0.34
0.2864605274243828
18.Jun.2021
118.69
0.01
0.008426019548365353
17.Jun.2021
118.68
-0.55
-0.46129329866644303
16.Jun.2021
119.23
-0.24
-0.20088725202979826
15.Jun.2021
119.47
-0.01
-0.008369601606963508
14.Jun.2021
119.48
0.13
0.10892333472978634
11.Jun.2021
119.35
0.2
0.1678556441460344
10.Jun.2021
119.15
-0.44
-0.36792373944309725
09.Jun.2021
119.59
0.26
0.217883181094444
08.Jun.2021
119.33
-0.36
-0.30077700726877765
07.Jun.2021
119.69
-0.4
-0.3330835206928137
04.Jun.2021
120.09
0.07
0.05832361273121146
03.Jun.2021
120.02
-0.05
-0.04164237528108603
02.Jun.2021
120.07
-0.21
-0.17459261722647157
01.Jun.2021
120.28
0.18
0.1498751040799334
31.May.2021
120.1
-0.18
-0.14965081476554706
28.May.2021
120.28
0.03
0.02494802494802495
27.May.2021
120.25
0.5
0.4175365344467641
26.May.2021
119.75
0.22
0.18405421233163222
25.May.2021
119.53
-0.22
-0.1837160751565762
21.May.2021
119.75
0.37
0.3099346624225163
20.May.2021
119.38
-0.32
-0.2673350041771094
19.May.2021
119.7
-0.41
-0.3413537590542003
18.May.2021
120.11
-0.57
-0.47232350016572755
17.May.2021
120.68
-0.43
-0.35504912889109075
14.May.2021
121.11
0.1
0.08263779852904718
12.May.2021
121.01
0.02
0.016530291759649558
11.May.2021
120.99
-0.09
-0.07433102081268583
10.May.2021
121.08
-0.14
-0.11549249298795579
07.May.2021
121.22
0.36
0.2978652986927023
06.May.2021
120.86
0.25
0.20727966171959208
05.May.2021
120.61
0.67
0.5586126396531599
04.May.2021
119.94
1
0.8407600470825627
03.May.2021
118.94
-0.2
-0.16786973308712438
30.Apr.2021
119.14
-0.23
-0.1926782273603083
29.Apr.2021
119.37
0.14
0.11742011238782185
28.Apr.2021
119.23
-0.09
-0.07542742205833054
27.Apr.2021
119.32
-0.51
-0.4256029374947843
26.Apr.2021
119.83
-0.01
-0.008344459279038718
23.Apr.2021
119.84
0.24
0.20066889632107024
22.Apr.2021
119.6
-0.18
-0.1502755050926699
21.Apr.2021
119.78
-0.4
-0.3328340822100183
20.Apr.2021
120.18
0.43
0.35908141962421714
19.Apr.2021
119.75
-0.09
-0.07510013351134846
16.Apr.2021
119.84
0.78
0.6551318662859063
15.Apr.2021
119.06
0.07
0.058828472980922766
14.Apr.2021
118.99
0.55
0.46437014522120906
13.Apr.2021
118.44
0.47
0.398406374501992
12.Apr.2021
117.97
0.52
0.4427415921668795
09.Apr.2021
117.45
-0.58
-0.4914004914004914
08.Apr.2021
118.03
-0.28
-0.23666638492097034
07.Apr.2021
118.31
-0.72
-0.6048895236495001
06.Apr.2021
119.03
1.15
0.9755683746182559
01.Apr.2021
117.88
-0.54
-0.4560040533693633
31.Mar.2021
118.42
-0.5
-0.42045072317524385
30.Mar.2021
118.92
0.23
0.19378212149296486
29.Mar.2021
118.69
0.91
0.7726269315673289
26.Mar.2021
117.78
0.69
0.5892902895208814
25.Mar.2021
117.09
0.45
0.38580246913580246
24.Mar.2021
116.64
-0.06
-0.05141388174807198
23.Mar.2021
116.7
0.23
0.19747574482699407
22.Mar.2021
116.47
0.03
0.02576434215046376
19.Mar.2021
116.44
0.1
0.08595495960116899
18.Mar.2021
116.34
0.36
0.3103983445421624
17.Mar.2021
115.98
-0.35
-0.30086821971976274
16.Mar.2021
116.33
0.43
0.3710094909404659
15.Mar.2021
115.9
0.19
0.16420361247947454
12.Mar.2021
115.71
-0.1
-0.08634832915983076
11.Mar.2021
115.81
0.94
0.8183163576216592
10.Mar.2021
114.87
-0.64
-0.5540645831529738
09.Mar.2021
115.51
-0.33
-0.2848756906077348
08.Mar.2021
115.84
0.26
0.2249524139124416
05.Mar.2021
115.58
-0.35
-0.3019063227809885
04.Mar.2021
115.93
0.04
0.034515488825610494
03.Mar.2021
115.89
-0.32
-0.2753635659581792
02.Mar.2021
116.21
0.15
0.12924349474409788
01.Mar.2021
116.06
0.52
0.4500605850787606
26.Feb.2021
115.54
-0.08
-0.06919218128351497
25.Feb.2021
115.62
-0.18
-0.15544041450777202
24.Feb.2021
115.8
0.28
0.24238227146814403
23.Feb.2021
115.52
-0.54
-0.46527658107875236
22.Feb.2021
116.06
-0.69
-0.5910064239828694
19.Feb.2021
116.75
0.52
0.4473887980727867
18.Feb.2021
116.23
-0.52
-0.44539614561027835
17.Feb.2021
116.75
-1
-0.8492569002123143
16.Feb.2021
117.75
0.15
0.12755102040816327
15.Feb.2021
117.6
-0.27
-0.22906592008144566
12.Feb.2021
117.87
0.14
0.11891616410430646
11.Feb.2021
117.73
1.22
1.0471204188481675
10.Feb.2021
116.51
-0.12
-0.10288947955071594
09.Feb.2021
116.63
-0.18
-0.15409639585651913
08.Feb.2021
116.81
-0.5
-0.4262211235188816
05.Feb.2021
117.31
0.19
0.16222677595628415
04.Feb.2021
117.12
0.38
0.32550967962994687
03.Feb.2021
116.74
-0.71
-0.6045125585355471
02.Feb.2021
117.45
-0.39
-0.33095723014256617
01.Feb.2021
117.84
0.28
0.23817625042531473
29.Jan.2021
117.56
-0.14
-0.11894647408666101
28.Jan.2021
117.7
-0.3
-0.2542372881355932
27.Jan.2021
118
1.56
1.3397457918241154
26.Jan.2021
116.44
-0.53
-0.45310763443618024
25.Jan.2021
116.97
0.33
0.2829218106995885
22.Jan.2021
116.64
0.01
0.008574123295892995
21.Jan.2021
116.63
0.97
0.838665052740792
20.Jan.2021
115.66
0.02
0.017295053614666205
19.Jan.2021
115.64
0.03
0.025949312343222904
18.Jan.2021
115.61
-0.37
-0.3190205207794447
15.Jan.2021
115.98
0.24
0.20736132711249353
14.Jan.2021
115.74
-0.23
-0.19832715357420022
13.Jan.2021
115.97
0.37
0.32006920415224915
12.Jan.2021
115.6
-0.12
-0.10369858278603526
11.Jan.2021
115.72
0.07
0.06052745352356247
08.Jan.2021
115.65
-0.18
-0.1554001554001554
07.Jan.2021
115.83
-0.17
-0.14655172413793102
06.Jan.2021
116
-0.49
-0.420636964546313
05.Jan.2021
116.49
-0.19
-0.16283853273911553
04.Jan.2021
116.68
-0.3
-0.25645409471704567
31.Dec.2020
116.98
-0.11
-0.09394482876419848
30.Dec.2020
117.09
-0.04
-0.03415008964398532
29.Dec.2020
117.13
0.57
0.4890185312285518
28.Dec.2020
116.56
-0.71
-0.6054404365993008
23.Dec.2020
117.27
0.39
0.3336755646817248
22.Dec.2020
116.88
0.14
0.11992461881103307
21.Dec.2020
116.74
-0.77
-0.6552633818398435
18.Dec.2020
117.51
-0.22
-0.18686825787819586
17.Dec.2020
117.73
0.25
0.21280217909431393
16.Dec.2020
117.48
-0.18
-0.1529831718510964
15.Dec.2020
117.66
0.11
0.09357720119098256
14.Dec.2020
117.55
0.06
0.051068176014979996
11.Dec.2020
117.49
-0.01
-0.00851063829787234
10.Dec.2020
117.5
0.4
0.3415883859948762
09.Dec.2020
117.1
-0.44
-0.37434064999149225
08.Dec.2020
117.54
-0.26
-0.22071307300509338
07.Dec.2020
117.8
0.06
0.05095974180397486
04.Dec.2020
117.74
-0.31
-0.2626005929690809
03.Dec.2020
118.05
0.13
0.11024423337856173
02.Dec.2020
117.92
0.47
0.4001702852277565
01.Dec.2020
117.45
0.04
0.034068648326377654
30.Nov.2020
117.41
-0.04
-0.034057045551298425
27.Nov.2020
117.45
-0.02
-0.017025623563463013
26.Nov.2020
117.47
-0.14
-0.11903749681149563
25.Nov.2020
117.61
0.31
0.26427962489343565
24.Nov.2020
117.3
-0.13
-0.11070424934003235
23.Nov.2020
117.43
-0.03
-0.025540609569215052
20.Nov.2020
117.46
0.11
0.09373668512995313
19.Nov.2020
117.35
0.27
0.23061154765971986
18.Nov.2020
117.08
-0.76
-0.6449422946367956
17.Nov.2020
117.84
0.39
0.33205619412515963
16.Nov.2020
117.45
-0.04
-0.034045450676653335
13.Nov.2020
117.49
-0.06
-0.05104210974053594
12.Nov.2020
117.55
0.19
0.16189502385821405
11.Nov.2020
117.36
-0.39
-0.33121019108280253
10.Nov.2020
117.75
-0.66
-0.5573853559665569
09.Nov.2020
118.41
0.28
0.23702700414797256
06.Nov.2020
118.13
-0.36
-0.3038231074352266
05.Nov.2020
118.49
0.25
0.21143437077131258
04.Nov.2020
118.24
0.26
0.22037633497202916
03.Nov.2020
117.98
-0.13
-0.11006688680044027
02.Nov.2020
118.11
0.46
0.3909902252443689
30.Oct.2020
117.65
-0.32
-0.2712554039162499
29.Oct.2020
117.97
-0.61
-0.5144206442907742
28.Oct.2020
118.58
-0.71
-0.5951881968312516
27.Oct.2020
119.29
0.19
0.15952980688497062
26.Oct.2020
119.1
0.1
0.08403361344537816
23.Oct.2020
119
-0.29
-0.2431050381423422
22.Oct.2020
119.29
-0.64
-0.5336446260318519
21.Oct.2020
119.93
0.15
0.1252295875772249
20.Oct.2020
119.78
-0.42
-0.34941763727121466
19.Oct.2020
120.2
-0.66
-0.5460863809366209
16.Oct.2020
120.86
-0.1
-0.08267195767195767
15.Oct.2020
120.96
0.2
0.16561775422325273
14.Oct.2020
120.76
-0.01
-0.008280202036929701
13.Oct.2020
120.77
0.39
0.32397408207343414
12.Oct.2020
120.38
0.59
0.4925285917021454
09.Oct.2020
119.79
0.04
0.033402922755741124
08.Oct.2020
119.75
-0.04
-0.03339176892895901
07.Oct.2020
119.79
-1.14
-0.9426941205656165
06.Oct.2020
120.93
0.19
0.15736292860692397
05.Oct.2020
120.74
-0.64
-0.5272697314219805
02.Oct.2020
121.38
-0.18
-0.14807502467917077
01.Oct.2020
121.56
0.13
0.10705756402865849
30.Sep.2020
121.43
-0.89
-0.7275997383911053
29.Sep.2020
122.32
-0.22
-0.17953321364452424
28.Sep.2020
122.54
-0.48
-0.3901804584620387
25.Sep.2020
123.02
-0.21
-0.17041304877059157
24.Sep.2020
123.23
0.78
0.6369946917109024
23.Sep.2020
122.45
0.09
0.07355344883949003
22.Sep.2020
122.36
0.42
0.34443168771526983
21.Sep.2020
121.94
0.31
0.25487133108608073
18.Sep.2020
121.63
-0.17
-0.13957307060755336
17.Sep.2020
121.8
-0.57
-0.4658004412846286
16.Sep.2020
122.37
-0.51
-0.4150390625
15.Sep.2020
122.88
-0.23
-0.18682479083746242
14.Sep.2020
123.11
-0.83
-0.6696788768759077
11.Sep.2020
123.94
-0.09
-0.0725630895751028
10.Sep.2020
124.03
0.22
0.1776916242629836
09.Sep.2020
123.81
-0.49
-0.39420756234915527
08.Sep.2020
124.3
-0.5
-0.40064102564102566
07.Sep.2020
124.8
0
0
04.Sep.2020
124.8
-0.47
-0.37518959048455336
03.Sep.2020
125.27
-1.1
-0.8704597610192293
02.Sep.2020
126.37
0.55
0.4371324113813384
01.Sep.2020
125.82
0.17
0.13529645841623558
31.Aug.2020
125.65
-0.49
-0.38845726970033295
28.Aug.2020
126.14
-0.08
-0.0633813975598162
27.Aug.2020
126.22
0.42
0.3338632750397456
26.Aug.2020
125.8
0.12
0.09548058561425843
25.Aug.2020
125.68
-0.29
-0.23021354290704135
24.Aug.2020
125.97
0.36
0.28660138524002865
21.Aug.2020
125.61
0.02
0.01592483477983916
20.Aug.2020
125.59
0.3
0.23944448878601643
19.Aug.2020
125.29
-0.71
-0.5634920634920635
18.Aug.2020
126
-0.38
-0.3006804874188954
17.Aug.2020
126.38
-0.07
-0.055357848952155
14.Aug.2020
126.45
0.49
0.3890123848840902
13.Aug.2020
125.96
0.19
0.1510694124194959
12.Aug.2020
125.77
-0.49
-0.38808807223190245
11.Aug.2020
126.26
1.53
1.2266495630562013
10.Aug.2020
124.73
0.49
0.3943979394719897
07.Aug.2020
124.24
0.11
0.08861677273825828
06.Aug.2020
124.13
-0.48
-0.3852018297086911
05.Aug.2020
124.61
-0.3
-0.24017292450564406
04.Aug.2020
124.91
-0.11
-0.0879859222524396
03.Aug.2020
125.02
0.39
0.3129262617347348
31.Jul.2020
124.63
-0.09
-0.07216164207825529
30.Jul.2020
124.72
-0.48
-0.38338658146964855
29.Jul.2020
125.2
0.32
0.25624599615631005
28.Jul.2020
124.88
-0.41
-0.3272408013408891
27.Jul.2020
125.29
0.11
0.08787346221441125
24.Jul.2020
125.18
-0.28
-0.22317870237525905
23.Jul.2020
125.46
-0.35
-0.2781972816151339
22.Jul.2020
125.81
0.23
0.18315018315018314
21.Jul.2020
125.58
-0.08
-0.06366385484641095
20.Jul.2020
125.66
-0.47
-0.3726314120352018
17.Jul.2020
126.13
-0.03
-0.023779327837666456
16.Jul.2020
126.16
-0.1
-0.0792016473942658
15.Jul.2020
126.26
-0.02
-0.015837820715869498
14.Jul.2020
126.28
0.09
0.0713210238529202
13.Jul.2020
126.19
-0.07
-0.05544115317598606
10.Jul.2020
126.26
-0.35
-0.2764394597583129
09.Jul.2020
126.61
-0.18
-0.14196703210032338
08.Jul.2020
126.79
0.25
0.19756598703967124
07.Jul.2020
126.54
0.54
0.42857142857142855
06.Jul.2020
126
-0.43
-0.34010915130902475
03.Jul.2020
126.43
0.14
0.11085596642647874
02.Jul.2020
126.29
0.05
0.03960709759188847
01.Jul.2020
126.24
0.29
0.23025009924573242
30.Jun.2020
125.95
0.67
0.5348020434227331
29.Jun.2020
125.28
0.02
0.01596678907871627
26.Jun.2020
125.26
0.15
0.11989449284629526
25.Jun.2020
125.11
-0.69
-0.548489666136725
24.Jun.2020
125.8
1.1
0.8821170809943866
22.Jun.2020
124.7
-0.78
-0.6216130060567421
19.Jun.2020
125.48
-0.14
-0.11144722177997134
18.Jun.2020
125.62
0.41
0.3274498841945532
17.Jun.2020
125.21
-0.09
-0.07182761372705507
16.Jun.2020
125.3
-0.43
-0.3420027042074286
15.Jun.2020
125.73
0.14
0.11147384345887411
12.Jun.2020
125.59
-0.61
-0.48335974643423135
11.Jun.2020
126.2
0.5
0.39777247414478917
10.Jun.2020
125.7
-0.02
-0.01590836780146357
09.Jun.2020
125.72
-0.2
-0.1588310038119441
08.Jun.2020
125.92
-0.1
-0.07935248373274084
05.Jun.2020
126.02
0.85
0.679076456019813
04.Jun.2020
125.17
-0.42
-0.33442153037662237
03.Jun.2020
125.59
0.05
0.039827943285008764
02.Jun.2020
125.54
0.01
0.007966223213574444
29.May.2020
125.53
0.07
0.05579467559381476
28.May.2020
125.46
0.64
0.5127383432142285
27.May.2020
124.82
0.58
0.46683837733419187
26.May.2020
124.24
-0.09
-0.07238799967827556
25.May.2020
124.33
-0.28
-0.2247010673300698
22.May.2020
124.61
-0.36
-0.28806913659278227
20.May.2020
124.97
-0.31
-0.2474457215836526
19.May.2020
125.28
-0.17
-0.13551215623754484
18.May.2020
125.45
0.4
0.3198720511795282
15.May.2020
125.05
-0.97
-0.769719092207586
14.May.2020
126.02
0.52
0.41434262948207173
13.May.2020
125.5
0.06
0.04783163265306122
12.May.2020
125.44
-0.03
-0.023910098031401927
11.May.2020
125.47
-0.22
-0.17503381335030632
08.May.2020
125.69
-0.08
-0.06360817365031407
07.May.2020
125.77
0.44
0.3510731668395436
06.May.2020
125.33
0.41
0.3282100544348383
05.May.2020
124.92
0.25
0.20052939760968957
04.May.2020
124.67
1.35
1.094712941939669
30.Apr.2020
123.32
0.57
0.46435845213849286
29.Apr.2020
122.75
0.27
0.22044415414761595
28.Apr.2020
122.48
-0.21
-0.17116309397668922
27.Apr.2020
122.69
-0.12
-0.09771191271069131
24.Apr.2020
122.81
0.22
0.1794599885798189
23.Apr.2020
122.59
0.11
0.08981058131939909
22.Apr.2020
122.48
0.16
0.13080444735120994
21.Apr.2020
122.32
-0.06
-0.049027618891975815
20.Apr.2020
122.38
0.13
0.10633946830265849
17.Apr.2020
122.25
0.69
0.5676209279368213
16.Apr.2020
121.56
0.08
0.0658544616397761
15.Apr.2020
121.48
0.33
0.2723895996698308
14.Apr.2020
121.15
-1.05
-0.8592471358428805
09.Apr.2020
122.2
0.88
0.7253544345532477
08.Apr.2020
121.32
-0.22
-0.1810103669573803
07.Apr.2020
121.54
0.51
0.4213831281500454
06.Apr.2020
121.03
-0.57
-0.46875
03.Apr.2020
121.6
0.03
0.024677140741959366
02.Apr.2020
121.57
0
0
01.Apr.2020
121.57
0.85
0.7041086812458582
31.Mar.2020
120.72
0.4
0.3324468085106383
30.Mar.2020
120.32
0.63
0.5263597627203609
27.Mar.2020
119.69
1.47
1.2434444256470987
26.Mar.2020
118.22
-1.29
-1.0794075809555685
25.Mar.2020
119.51
-0.96
-0.79687889101021
24.Mar.2020
120.47
-0.25
-0.207090788601723
23.Mar.2020
120.72
0.36
0.29910269192422734
20.Mar.2020
120.36
-1.04
-0.85667215815486
19.Mar.2020
121.4
0.67
0.5549573428311108
18.Mar.2020
120.73
-0.09
-0.07449097831484854
17.Mar.2020
120.82
-2.16
-1.756383151731989
16.Mar.2020
122.98
-0.46
-0.37265068049254696
13.Mar.2020
123.44
-0.19
-0.15368438081371835
12.Mar.2020
123.63
1.42
1.1619343752557074
11.Mar.2020
122.21
0.51
0.419063270336894
10.Mar.2020
121.7
0.17
0.13988315642228255
09.Mar.2020
121.53
0.54
0.4463178775105381
06.Mar.2020
120.99
-0.45
-0.3705533596837945
05.Mar.2020
121.44
0.44
0.36363636363636365
04.Mar.2020
121
0.52
0.4316069057104914
03.Mar.2020
120.48
-0.55
-0.4544327852598529
02.Mar.2020
121.03
0.21
0.17381228273464658
28.Feb.2020
120.82
-0.24
-0.19824880224681976
27.Feb.2020
121.06
0.14
0.11577902745616937
26.Feb.2020
120.92
0.09
0.07448481337416205
25.Feb.2020
120.83
0.16
0.13259302229220188
24.Feb.2020
120.67
-0.46
-0.37975728556096755
21.Feb.2020
121.13
-0.2
-0.16483969339817028
20.Feb.2020
121.33
0.13
0.10726072607260725
19.Feb.2020
121.2
0.1
0.08257638315441784
18.Feb.2020
121.1
-0.01
-0.00825695648583932
17.Feb.2020
121.11
-0.06
-0.04951720722951226
14.Feb.2020
121.17
-0.06
-0.04949269982677555
13.Feb.2020
121.23
-0.27
-0.2222222222222222
12.Feb.2020
121.5
-0.18
-0.14792899408284024
11.Feb.2020
121.68
0.07
0.05756105583422416
10.Feb.2020
121.61
-0.37
-0.30332841449417935
07.Feb.2020
121.98
0.73
0.6020618556701031
06.Feb.2020
121.25
-0.05
-0.041220115416323165
05.Feb.2020
121.3
-0.41
-0.33686632158409335
04.Feb.2020
121.71
0.3
0.24709661477637757
03.Feb.2020
121.41
0.05
0.04119973632168754
31.Jan.2020
121.36
-0.3
-0.2465888541837909
30.Jan.2020
121.66
0.11
0.09049773755656108
29.Jan.2020
121.55
0.62
0.5126932936409493
28.Jan.2020
120.93
-0.42
-0.34610630407911
27.Jan.2020
121.35
0.04
0.0329733740004946
24.Jan.2020
121.31
-0.04
-0.03296250515039143
23.Jan.2020
121.35
-0.15
-0.12345679012345678
22.Jan.2020
121.5
0.2
0.16488046166529266
21.Jan.2020
121.3
0.15
0.12381345439537764
20.Jan.2020
121.15
0.32
0.2648348919970206
17.Jan.2020
120.83
0.01
0.008276775368316504
16.Jan.2020
120.82
0.27
0.22397345499792617
15.Jan.2020
120.55
-0.25
-0.20695364238410596
14.Jan.2020
120.8
-0.06
-0.049644216448783716
13.Jan.2020
120.86
-0.28
-0.23113752682846295
10.Jan.2020
121.14
-0.05
-0.04125752949913359
09.Jan.2020
121.19
0.05
0.04127455836222552
08.Jan.2020
121.14
-0.16
-0.13190436933223412
07.Jan.2020
121.3
0.05
0.041237113402061855
06.Jan.2020
121.25
-0.14
-0.11533075212126205
03.Jan.2020
121.39
-0.44
-0.3611589920380859
02.Jan.2020
121.83
0.1
0.08214901831923109
31.Dec.2019
121.73
-0.07
-0.05747126436781609
30.Dec.2019
121.8
0.51
0.42047984170170666
27.Dec.2019
121.29
-0.78
-0.6389776357827476
23.Dec.2019
122.07
0.05
0.0409768890345845
20.Dec.2019
122.02
-0.07
-0.05733475305102793
19.Dec.2019
122.09
-0.21
-0.17170891251022077
18.Dec.2019
122.3
0.18
0.1473960039305601
17.Dec.2019
122.12
-0.01
-0.008187996397281586
16.Dec.2019
122.13
-0.06
-0.04910385465259023
13.Dec.2019
122.19
-0.34
-0.2774830653717457
12.Dec.2019
122.53
-0.36
-0.2929449100821873
11.Dec.2019
122.89
0.13
0.10589768654284783
10.Dec.2019
122.76
0.3
0.2449779519843214
09.Dec.2019
122.46
0.07
0.05719421521366125
06.Dec.2019
122.39
-0.15
-0.12240900930308471
05.Dec.2019
122.54
0.09
0.07349938750510412
04.Dec.2019
122.45
0.26
0.2127833701612243
03.Dec.2019
122.19
0.17
0.13932142271758727
02.Dec.2019
122.02
-0.16
-0.13095432967752496
29.Nov.2019
122.18
-0.08
-0.06543432030099787
28.Nov.2019
122.26
-0.05
-0.0408797318289592
27.Nov.2019
122.31
-0.05
-0.04086302713305002
26.Nov.2019
122.36
0.47
0.3855935679711215
25.Nov.2019
121.89
-0.11
-0.09016393442622951
22.Nov.2019
122
-0.31
-0.25345433733954703
21.Nov.2019
122.31
-0.2
-0.1632519794302506
20.Nov.2019
122.51
0.3
0.24547909336388185
19.Nov.2019
122.21
-0.1
-0.0817594636579184
18.Nov.2019
122.31
0.18
0.14738393515106854
15.Nov.2019
122.13
0.58
0.47716988893459483
14.Nov.2019
121.55
0.16
0.13180657385287092
13.Nov.2019
121.39
0.47
0.38868673503142576
12.Nov.2019
120.92
-0.14
-0.11564513464397819
11.Nov.2019
121.06
0.18
0.14890800794176043
08.Nov.2019
120.88
0.03
0.024824162184526273
07.Nov.2019
120.85
0.12
0.09939534498467655
06.Nov.2019
120.73
0.33
0.27408637873754155
05.Nov.2019
120.4
-0.25
-0.20721094073767096
04.Nov.2019
120.65
-0.8
-0.6587072869493619
31.Oct.2019
121.45
0.07
0.05767012687427912
30.Oct.2019
121.38
0.2
0.1650437365901964
29.Oct.2019
121.18
0.24
0.1984455101703324
28.Oct.2019
120.94
-0.08
-0.06610477607007106
25.Oct.2019
121.02
-0.11
-0.09081152480805746
24.Oct.2019
121.13
0.19
0.15710269555151316
23.Oct.2019
120.94
-0.78
-0.6408149852119619
22.Oct.2019
121.72
0.61
0.5036743456361985
21.Oct.2019
121.11
-0.36
-0.2963694739441837
18.Oct.2019
121.47
-0.66
-0.5404077622205846
17.Oct.2019
122.13
-0.38
-0.31017876091747615
16.Oct.2019
122.51
-0.28
-0.22803159866438635
15.Oct.2019
122.79
0.1
0.08150623522699486
14.Oct.2019
122.69
-0.27
-0.219583604424203
11.Oct.2019
122.96
-0.37
-0.3000081083272521
10.Oct.2019
123.33
0.23
0.1868399675060926
09.Oct.2019
123.1
-0.08
-0.0649456080532554
08.Oct.2019
123.18
0.02
0.016239038648911984
07.Oct.2019
123.16
0.06
0.048740861088545896
04.Oct.2019
123.1
0.01
0.008124136810463888
03.Oct.2019
123.09
-0.26
-0.2107823267126064
02.Oct.2019
123.35
-0.03
-0.024315124007132437
01.Oct.2019
123.38
-0.19
-0.15375900299425427
30.Sep.2019
123.57
0.14
0.11342461314105161
27.Sep.2019
123.43
-0.03
-0.02429936821642637
26.Sep.2019
123.46
0.5
0.4066363044892648
25.Sep.2019
122.96
-0.14
-0.11372867587327376
24.Sep.2019
123.1
0.31
0.252463555664142
23.Sep.2019
122.79
0.09
0.07334963325183375
20.Sep.2019
122.7
0.43
0.3516807066328617
19.Sep.2019
122.27
0.15
0.12283000327546675
18.Sep.2019
122.12
-0.24
-0.1961425302386401
17.Sep.2019
122.36
0.32
0.2622091117666339
16.Sep.2019
122.04
0.26
0.2134997536541304
13.Sep.2019
121.78
-0.17
-0.13940139401394014
12.Sep.2019
121.95
-0.67
-0.5464035230794324
11.Sep.2019
122.62
-0.48
-0.38992688870836717
10.Sep.2019
123.1
-0.31
-0.25119520298193015
09.Sep.2019
123.41
-1.08
-0.8675395614105551
06.Sep.2019
124.49
0.4
0.3223466838584898
05.Sep.2019
124.09
-0.1
-0.08052178114179885
04.Sep.2019
124.19
-0.11
-0.08849557522123894
03.Sep.2019
124.3
-0.21
-0.1686611517147217
02.Sep.2019
124.51
-0.13
-0.10430038510911425
30.Aug.2019
124.64
-0.44
-0.35177486408698433
29.Aug.2019
125.08
-0.19
-0.15167238764269178
28.Aug.2019
125.27
0.12
0.09588493807431082
27.Aug.2019
125.15
0
0
26.Aug.2019
125.15
-0.13
-0.10376756066411238
23.Aug.2019
125.28
0.53
0.4248496993987976
22.Aug.2019
124.75
0.19
0.1525369299935774
21.Aug.2019
124.56
-0.15
-0.12027904738994467
20.Aug.2019
124.71
0.21
0.1686746987951807
19.Aug.2019
124.5
-0.02
-0.016061676839061997
16.Aug.2019
124.52
-0.14
-0.11230547088079576
14.Aug.2019
124.66
-0.52
-0.4154018213772168
13.Aug.2019
125.18
-0.07
-0.05588822355289421
12.Aug.2019
125.25
-0.39
-0.3104106972301815
09.Aug.2019
125.64
0.36
0.28735632183908044
08.Aug.2019
125.28
-0.73
-0.5793191016585986
07.Aug.2019
126.01
-0.97
-0.7638998267443692
06.Aug.2019
126.98
-0.38
-0.29836683417085424
05.Aug.2019
127.36
-0.49
-0.38326163472819713
02.Aug.2019
127.85
-0.37
-0.28856652628295115
01.Aug.2019
128.22
0.18
0.14058106841611998
31.Jul.2019
128.04
-0.25
-0.19487099540104452
30.Jul.2019
128.29
0.54
0.4227005870841487
29.Jul.2019
127.75
-0.18
-0.14070194637692487
26.Jul.2019
127.93
0.27
0.21149929500234999
25.Jul.2019
127.66
0.44
0.3458575695645339
24.Jul.2019
127.22
0.47
0.3708086785009862
23.Jul.2019
126.75
-0.02
-0.01577660329731009
22.Jul.2019
126.77
-0.26
-0.20467606077304573
19.Jul.2019
127.03
0.34
0.2683716157549925
18.Jul.2019
126.69
0.44
0.3485148514851485
17.Jul.2019
126.25
-0.17
-0.13447239360860624
16.Jul.2019
126.42
0.21
0.16638935108153077
15.Jul.2019
126.21
0.15
0.11899095668729176
12.Jul.2019
126.06
0.31
0.24652087475149106
11.Jul.2019
125.75
-0.3
-0.2380007933359778
10.Jul.2019
126.05
0.04
0.031743512419649234
09.Jul.2019
126.01
0.03
0.02381330369899984
08.Jul.2019
125.98
0.01
0.007938398031277289
05.Jul.2019
125.97
-0.13
-0.10309278350515463
04.Jul.2019
126.1
0.04
0.031730921783277806
03.Jul.2019
126.06
0.37
0.29437504972551515
02.Jul.2019
125.69
0.31
0.24724836497048971
01.Jul.2019
125.38
0.2
0.15976993129892955
28.Jun.2019
125.18
-0.59
-0.46911028067106625
27.Jun.2019
125.77
-0.29
-0.23004918292876408
26.Jun.2019
126.06
0.12
0.09528346831824679
25.Jun.2019
125.94
0.64
0.5107741420590582
24.Jun.2019
125.3
-0.04
-0.031913196106590075
21.Jun.2019
125.34
0.18
0.14381591562799617
20.Jun.2019
125.16
-0.17
-0.13564190536982368
19.Jun.2019
125.33
0.04
0.031925931838135524
18.Jun.2019
125.29
-0.18
-0.14346058818841156
17.Jun.2019
125.47
0.31
0.24768296580377117
14.Jun.2019
125.16
-0.28
-0.22321428571428573
13.Jun.2019
125.44
0.27
0.21570663897099945
12.Jun.2019
125.17
-0.16
-0.12766296975983404
11.Jun.2019
125.33
-0.59
-0.46855146124523506
07.Jun.2019
125.92
0
0
06.Jun.2019
125.92
0.17
0.13518886679920478
05.Jun.2019
125.75
0.16
0.1273986782387133
04.Jun.2019
125.59
0.08
0.06373994104055454
03.Jun.2019
125.51
0.46
0.3678528588564574
31.May.2019
125.05
0.38
0.30480468436672814
29.May.2019
124.67
-0.24
-0.19213833960451526
28.May.2019
124.91
-0.26
-0.20771750419429577
27.May.2019
125.17
-0.1
-0.079827572443522
24.May.2019
125.27
0.09
0.0718964690845183
23.May.2019
125.18
-0.71
-0.5639844308523314
22.May.2019
125.89
0.11
0.08745428525997774
21.May.2019
125.78
-0.07
-0.055621771950735005
20.May.2019
125.85
0.74
0.5914794980417233
17.May.2019
125.11
-0.52
-0.4139138740746637
16.May.2019
125.63
0
0
15.May.2019
125.63
0.24
0.19140282319164206
14.May.2019
125.39
-0.07
-0.05579467559381476
13.May.2019
125.46
-0.06
-0.04780114722753346
10.May.2019
125.52
0.79
0.6333680750420909
08.May.2019
124.73
-0.03
-0.02404616864379609
07.May.2019
124.76
0.3
0.24104129840912744
06.May.2019
124.46
-0.02
-0.016066838046272493
03.May.2019
124.48
0.2
0.160926939169617
02.May.2019
124.28
0.49
0.39583165037563617
30.Apr.2019
123.79
0.01
0.008078849571820973
29.Apr.2019
123.78
-0.05
-0.040377937494952755
26.Apr.2019
123.83
-0.07
-0.05649717514124294
25.Apr.2019
123.9
0.41
0.3320106891246255
24.Apr.2019
123.49
0.17
0.13785274083684723
23.Apr.2019
123.32
0.35
0.2846222655932341
18.Apr.2019
122.97
0.11
0.08953280156275435
17.Apr.2019
122.86
0.07
0.05700789966609659
16.Apr.2019
122.79
-0.21
-0.17073170731707318
15.Apr.2019
123
-0.25
-0.2028397565922921
12.Apr.2019
123.25
-0.28
-0.22666558730672712
11.Apr.2019
123.53
-0.25
-0.20197123929552432
10.Apr.2019
123.78
0.06
0.04849660523763336
09.Apr.2019
123.72
0.38
0.3080914545159721
08.Apr.2019
123.34
0.3
0.24382314694408322
05.Apr.2019
123.04
-0.04
-0.032499187520311994
04.Apr.2019
123.08
-0.07
-0.05684125050751117
03.Apr.2019
123.15
-0.07
-0.05680895958448304
02.Apr.2019
123.22
0.25
0.2033016182808815
01.Apr.2019
122.97
0.32
0.260905014268243
29.Mar.2019
122.65
-0.06
-0.04889577051585038
28.Mar.2019
122.71
-0.3
-0.2438826111698236
27.Mar.2019
123.01
-0.04
-0.03250711093051605
26.Mar.2019
123.05
0.25
0.20358306188925082
25.Mar.2019
122.8
-0.14
-0.1138766878151944
22.Mar.2019
122.94
-0.39
-0.31622476283142786
21.Mar.2019
123.33
-0.51
-0.4118217054263566
20.Mar.2019
123.84
-0.66
-0.5301204819277109
19.Mar.2019
124.5
0.08
0.06429834431763382
18.Mar.2019
124.42
0.08
0.06433971368827408
15.Mar.2019
124.34
-0.21
-0.1686069851465275
14.Mar.2019
124.55
-0.19
-0.15231681898348565
13.Mar.2019
124.74
0.16
0.12843152994060042
12.Mar.2019
124.58
0.2
0.16079755587715067
11.Mar.2019
124.38
0.26
0.20947470190138576
08.Mar.2019
124.12
0.26
0.20991441950589376
07.Mar.2019
123.86
-0.35
-0.2817808550036229
06.Mar.2019
124.21
0.37
0.29877260981912146
05.Mar.2019
123.84
-0.1
-0.08068420203324189
04.Mar.2019
123.94
0.15
0.12117295419662331
01.Mar.2019
123.79
0.15
0.12131996117761243
28.Feb.2019
123.64
-0.11
-0.08888888888888889
27.Feb.2019
123.75
0.36
0.29175784099197666
26.Feb.2019
123.39
-0.18
-0.14566642388929352
25.Feb.2019
123.57
-0.54
-0.43509789702683105
22.Feb.2019
124.11
0.29
0.23421095138103698
21.Feb.2019
123.82
0.1
0.0808276753960556
20.Feb.2019
123.72
-0.11
-0.08883146248889606
19.Feb.2019
123.83
0.08
0.06464646464646465
18.Feb.2019
123.75
0.38
0.30801653562454406
15.Feb.2019
123.37
0.09
0.07300454250486697
14.Feb.2019
123.28
0.34
0.2765576704083293
13.Feb.2019
122.94
-0.11
-0.08939455505891913
12.Feb.2019
123.05
0.12
0.09761652973236802
11.Feb.2019
122.93
0.17
0.13848159009449332
08.Feb.2019
122.76
-0.17
-0.13829008378752136
07.Feb.2019
122.93
0.14
0.11401579933219318
06.Feb.2019
122.79
-0.34
-0.27613091854137906
05.Feb.2019
123.13
0.31
0.25240188894316884
04.Feb.2019
122.82
0.27
0.22031823745410037
01.Feb.2019
122.55
-0.73
-0.5921479558728099
31.Jan.2019
123.28
-0.01
-0.008110957904128477
30.Jan.2019
123.29
-0.28
-0.22659221493890103
29.Jan.2019
123.57
0.03
0.02428363283147159
28.Jan.2019
123.54
0.07
0.05669393374908885
25.Jan.2019
123.47
-0.07
-0.05666180994010037
24.Jan.2019
123.54
-0.02
-0.01618646811265782
23.Jan.2019
123.56
-0.2
-0.16160310277957338
22.Jan.2019
123.76
0.25
0.20241276010039672
21.Jan.2019
123.51
-0.01
-0.008095854922279792
18.Jan.2019
123.52
0.68
0.5535656138065776
17.Jan.2019
122.84
-0.09
-0.073212397299276
16.Jan.2019
122.93
0
0
15.Jan.2019
122.93
0.36
0.2937097168964673
14.Jan.2019
122.57
-0.1
-0.08151952392598028
11.Jan.2019
122.67
0.05
0.04077638231936063
10.Jan.2019
122.62
-0.04
-0.03261046796021523
09.Jan.2019
122.66
0.53
0.433963809055924
08.Jan.2019
122.13
-0.09
-0.07363770250368189
07.Jan.2019
122.22
-0.26
-0.2122795558458524
04.Jan.2019
122.48
0.2
0.16355904481517827
03.Jan.2019
122.28
-0.01
-0.008177283506419167
02.Jan.2019
122.29
-0.08
-0.06537550053117594
31.Dec.2018
122.37
0.05
0.04087638979725311
28.Dec.2018
122.32
-0.04
-0.032690421706440015
27.Dec.2018
122.36
-0.5
-0.40696727983070163
21.Dec.2018
122.86
0.45
0.36761702475287966
20.Dec.2018
122.41
-0.03
-0.024501796798431886
19.Dec.2018
122.44
0.16
0.1308472358521426
18.Dec.2018
122.28
0.32
0.26238110856018365
17.Dec.2018
121.96
-0.3
-0.24537870112874202
14.Dec.2018
122.26
-0.2
-0.16331863465621427
13.Dec.2018
122.46
-0.22
-0.17932833387675254
12.Dec.2018
122.68
0.54
0.4421156050433928
11.Dec.2018
122.14
0.33
0.27091371808554304
10.Dec.2018
121.81
0.31
0.2551440329218107
07.Dec.2018
121.5
0.57
0.47134706028280826
06.Dec.2018
120.93
0.28
0.23207625362619147
05.Dec.2018
120.65
0.01
0.008289124668435014
04.Dec.2018
120.64
0.08
0.06635700066357
03.Dec.2018
120.56
0.12
0.09963467286615742
30.Nov.2018
120.44
-0.9
-0.7417174880501072
29.Nov.2018
121.34
-0.31
-0.2548294286888615
28.Nov.2018
121.65
-0.42
-0.3440648808060949
27.Nov.2018
122.07
-0.64
-0.521554885502404
26.Nov.2018
122.71
-0.45
-0.36537836960051967
23.Nov.2018
123.16
0.02
0.01624167614097775
22.Nov.2018
123.14
-0.28
-0.22686760654675092
21.Nov.2018
123.42
0.01
0.00810307106393323
20.Nov.2018
123.41
-0.46
-0.3713570678937596
19.Nov.2018
123.87
-2.08
-1.6514489876935292
16.Nov.2018
125.95
-0.89
-0.7016713970356354
15.Nov.2018
126.84
-0.3
-0.23596035865974516
14.Nov.2018
127.14
0.1
0.0787153652392947
13.Nov.2018
127.04
0.21
0.16557596783095482
12.Nov.2018
126.83
0.95
0.7546870034953924
09.Nov.2018
125.88
-0.36
-0.28517110266159695
08.Nov.2018
126.24
-0.12
-0.0949667616334283
07.Nov.2018
126.36
0.36
0.2857142857142857
06.Nov.2018
126
0.59
0.47045690136352764
05.Nov.2018
125.41
-0.56
-0.44455028975152816
02.Nov.2018
125.97
-1.2
-0.9436187780136824
31.Oct.2018
127.17
0.99
0.7845934379457917
30.Oct.2018
126.18
-0.69
-0.5438637975880823
29.Oct.2018
126.87
-0.5
-0.3925571170605323
26.Oct.2018
127.37
-0.07
-0.0549278091650973
25.Oct.2018
127.44
-0.27
-0.21141649048625794
24.Oct.2018
127.71
0.56
0.44042469524184036
23.Oct.2018
127.15
-0.48
-0.37608712685105383
22.Oct.2018
127.63
-0.01
-0.007834534628643058
19.Oct.2018
127.64
-0.76
-0.5919003115264797
18.Oct.2018
128.4
-0.77
-0.596113648680034
17.Oct.2018
129.17
-0.55
-0.42399013259327784
16.Oct.2018
129.72
-0.12
-0.09242144177449169
15.Oct.2018
129.84
-0.56
-0.4294478527607362
12.Oct.2018
130.4
-0.2
-0.15313935681470137
11.Oct.2018
130.6
-0.5
-0.38138825324180015
10.Oct.2018
131.1
-0.3
-0.228310502283105
09.Oct.2018
131.4
-0.07
-0.05324408610329353
08.Oct.2018
131.47
-0.04
-0.030415937951486578
05.Oct.2018
131.51
0.17
0.12943505405816963
04.Oct.2018
131.34
0.14
0.10670731707317073
03.Oct.2018
131.2
-0.29
-0.2205490911856415
02.Oct.2018
131.49
0.18
0.13708019191226867
01.Oct.2018
131.31
-0.1
-0.07609770945894528
28.Sep.2018
131.41
0.09
0.06853487663722205
27.Sep.2018
131.32
0.27
0.20602823349866464
26.Sep.2018
131.05
0.26
0.19879195657160334
25.Sep.2018
130.79
-0.02
-0.01528935096705145
24.Sep.2018
130.81
0.13
0.09947964493419038
21.Sep.2018
130.68
-0.44
-0.33557046979865773
20.Sep.2018
131.12
-0.47
-0.3571699977201915
19.Sep.2018
131.59
0.18
0.1369758770261015
18.Sep.2018
131.41
-0.29
-0.2201974183750949
17.Sep.2018
131.7
0.19
0.14447570526956124
14.Sep.2018
131.51
0.17
0.12943505405816963
13.Sep.2018
131.34
-0.46
-0.3490136570561457
12.Sep.2018
131.8
0.13
0.0987316776790461
11.Sep.2018
131.67
0.25
0.19022979759549535
10.Sep.2018
131.42
-0.24
-0.1822877107701656
07.Sep.2018
131.66
-0.05
-0.03796218965909954
06.Sep.2018
131.71
0.58
0.44230915884999616
05.Sep.2018
131.13
-0.45
-0.34199726402188785
04.Sep.2018
131.58
0.58
0.44274809160305345
03.Sep.2018
131
0.02
0.015269506794930525
31.Aug.2018
130.98
0.18
0.13761467889908258
30.Aug.2018
130.8
0.17
0.13013855928959658
29.Aug.2018
130.63
-0.19
-0.1452377312337563
28.Aug.2018
130.82
0.05
0.038235069205475265
27.Aug.2018
130.77
0.21
0.16084558823529413
24.Aug.2018
130.56
0.48
0.36900369003690037
23.Aug.2018
130.08
-0.82
-0.6264323911382735
22.Aug.2018
130.9
0.04
0.03056701818737582
21.Aug.2018
130.86
0.19
0.14540445396801102
20.Aug.2018
130.67
0.02
0.015308075009567547
17.Aug.2018
130.65
0.71
0.546406033553948
16.Aug.2018
129.94
-0.39
-0.2992403897797898
14.Aug.2018
130.33
-0.18
-0.1379204658646847
13.Aug.2018
130.51
1.06
0.8188489764387794
10.Aug.2018
129.45
-0.77
-0.5913070188911074
09.Aug.2018
130.22
0.02
0.015360983102918587
08.Aug.2018
130.2
0.37
0.28498806131094506
07.Aug.2018
129.83
0.47
0.36332714904143476
06.Aug.2018
129.36
0.13
0.10059583687998143
03.Aug.2018
129.23
0.78
0.6072401712728688
02.Aug.2018
128.45
0.16
0.12471743705666849
01.Aug.2018
128.29
-0.58
-0.4500659579421122
31.Jul.2018
128.87
0.05
0.03881384878124515
30.Jul.2018
128.82
-0.43
-0.33268858800773693
27.Jul.2018
129.25
-0.07
-0.054129291679554596
26.Jul.2018
129.32
-0.03
-0.023192887514495556
25.Jul.2018
129.35
-0.34
-0.2621636209422469
24.Jul.2018
129.69
-0.33
-0.25380710659898476
23.Jul.2018
130.02
-0.5
-0.38308305240576157
20.Jul.2018
130.52
-0.3
-0.22932273352698365
19.Jul.2018
130.82
0.33
0.2528929419878918
18.Jul.2018
130.49
0.38
0.29206056413803705
17.Jul.2018
130.11
0.14
0.1077171654997307
16.Jul.2018
129.97
0.23
0.17727763218745182
13.Jul.2018
129.74
0.81
0.6282478864500116
12.Jul.2018
128.93
-0.29
-0.22442346386008358
11.Jul.2018
129.22
-0.21
-0.16224986479177933
10.Jul.2018
129.43
-0.26
-0.20047806307348293
09.Jul.2018
129.69
-0.11
-0.0847457627118644
06.Jul.2018
129.8
-0.56
-0.4295796256520405
05.Jul.2018
130.36
0.04
0.030693677102516883
04.Jul.2018
130.32
0.1
0.07679311933650745
03.Jul.2018
130.22
0.18
0.13841894801599508
02.Jul.2018
130.04
0.27
0.2080604145796409
29.Jun.2018
129.77
-0.11
-0.08469356328919002
28.Jun.2018
129.88
0.29
0.22378269928235203
27.Jun.2018
129.59
-0.27
-0.20791621746496228
26.Jun.2018
129.86
0.62
0.4797276385020118
25.Jun.2018
129.24
0.18
0.1394700139470014
22.Jun.2018
129.06
0.01
0.0077489345215032935
21.Jun.2018
129.05
0.58
0.45146726862302483
20.Jun.2018
128.47
-0.8
-0.6188597509089503
19.Jun.2018
129.27
-0.22
-0.1698972893659742
18.Jun.2018
129.49
0.05
0.03862793572311496
15.Jun.2018
129.44
0.42
0.3255309254379166
14.Jun.2018
129.02
-0.01
-0.007750135627373479
13.Jun.2018
129.03
0.79
0.6160324391765439
12.Jun.2018
128.24
-0.89
-0.6892279098582823
11.Jun.2018
129.13
-0.53
-0.40876137590621625
08.Jun.2018
129.66
-0.13
-0.10016179983049542
07.Jun.2018
129.79
-0.31
-0.2382782475019216
06.Jun.2018
130.1
0.07
0.053833730677535954
05.Jun.2018
130.03
-0.16
-0.1228973039403948
04.Jun.2018
130.19
0.2
0.15385798907608278
01.Jun.2018
129.99
0.06
0.04617871161394597
31.May.2018
129.93
-0.12
-0.0922722029988466
30.May.2018
130.05
0.19
0.14631141229015862
29.May.2018
129.86
-0.33
-0.2534756893770643
28.May.2018
130.19
-0.18
-0.13806857405844902
25.May.2018
130.37
0.07
0.05372217958557176
24.May.2018
130.3
0.15
0.1152516327314637
23.May.2018
130.15
0.1
0.07689350249903883
22.May.2018
130.05
0.42
0.32399907428835917
18.May.2018
129.63
-0.08
-0.06167604656541516
17.May.2018
129.71
-0.38
-0.2921054654469982
16.May.2018
130.09
0.19
0.1462663587374904
15.May.2018
129.9
-0.11
-0.0846088762402892
14.May.2018
130.01
0.18
0.13864284063775706
11.May.2018
129.83
1.45
1.129459417354728
09.May.2018
128.38
0.28
0.2185792349726776
08.May.2018
128.1
-0.19
-0.14810195650479382
07.May.2018
128.29
-0.03
-0.023379052369077308
04.May.2018
128.32
-0.73
-0.5656722200697404
03.May.2018
129.05
0.8
0.6237816764132553
02.May.2018
128.25
0.38
0.2971768202080238
30.Apr.2018
127.87
0.16
0.12528384621407876
27.Apr.2018
127.71
-0.29
-0.2265625
26.Apr.2018
128
0.26
0.2035384374510725
25.Apr.2018
127.74
-0.44
-0.34326728038695586
24.Apr.2018
128.18
-0.43
-0.33434414120208383
23.Apr.2018
128.61
0.26
0.20257109466303078
20.Apr.2018
128.35
-0.4
-0.3106796116504854
19.Apr.2018
128.75
0.06
0.046623669282772555
18.Apr.2018
128.69
0.09
0.06998444790046657
17.Apr.2018
128.6
0.26
0.2025868786037089
16.Apr.2018
128.34
0.88
0.6904126784873685
13.Apr.2018
127.46
0.13
0.10209691353176785
12.Apr.2018
127.33
-0.19
-0.14899623588456712
11.Apr.2018
127.52
0.1
0.07848061528802386
10.Apr.2018
127.42
0.31
0.24388325072771616
09.Apr.2018
127.11
-0.62
-0.4853988882799656
06.Apr.2018
127.73
-0.06
-0.04695203067532671
05.Apr.2018
127.79
0.02
0.015653126712060733
04.Apr.2018
127.77
0.05
0.03914813654870028
03.Apr.2018
127.72
0.31
0.24330900243309003
29.Mar.2018
127.41
-0.09
-0.07058823529411765
28.Mar.2018
127.5
-0.12
-0.09402914903620123
27.Mar.2018
127.62
-0.34
-0.2657080337605502
26.Mar.2018
127.96
0.08
0.06255864873318737
23.Mar.2018
127.88
0.29
0.22729054001097265
22.Mar.2018
127.59
0.14
0.10984699882306787
21.Mar.2018
127.45
0.47
0.3701370294534572
20.Mar.2018
126.98
-0.31
-0.24353837693455888
19.Mar.2018
127.29
0.43
0.3389563298123916
16.Mar.2018
126.86
0.28
0.2212039816716701
15.Mar.2018
126.58
0.09
0.07115186971302079
14.Mar.2018
126.49
0.48
0.3809221490357908
13.Mar.2018
126.01
-0.13
-0.10306009196131283
12.Mar.2018
126.14
-0.22
-0.1741057296612852
09.Mar.2018
126.36
0.01
0.007914523149980214
08.Mar.2018
126.35
0.55
0.43720190779014306
07.Mar.2018
125.8
-0.39
-0.3090577700293209
06.Mar.2018
126.19
-0.1
-0.07918283316177052
05.Mar.2018
126.29
-0.77
-0.6060129072878955
02.Mar.2018
127.06
-0.29
-0.2277188849627012
01.Mar.2018
127.35
-0.42
-0.3287156609532754
28.Feb.2018
127.77
0.1
0.07832693663350826
27.Feb.2018
127.67
-0.41
-0.32011242973141785
26.Feb.2018
128.08
-0.26
-0.2025868786037089
23.Feb.2018
128.34
0.52
0.4068220935690815
22.Feb.2018
127.82
0.55
0.43215211754537597
21.Feb.2018
127.27
0.07
0.055031446540880505
20.Feb.2018
127.2
0.21
0.1653673517599811
19.Feb.2018
126.99
-0.21
-0.1650943396226415
16.Feb.2018
127.2
-0.28
-0.21964229683087544
15.Feb.2018
127.48
0.02
0.015691197238349285
14.Feb.2018
127.46
0.78
0.6157246605620461
13.Feb.2018
126.68
-0.43
-0.33828967036425145
12.Feb.2018
127.11
0.19
0.1497005988023952
09.Feb.2018
126.92
0.78
0.618360551767877
08.Feb.2018
126.14
-0.53
-0.41841004184100417
07.Feb.2018
126.67
0.55
0.436092610212496
06.Feb.2018
126.12
-0.03
-0.023781212841854936
05.Feb.2018
126.15
-0.25
-0.19778481012658228
02.Feb.2018
126.4
0.6
0.4769475357710652
01.Feb.2018
125.8
-0.3
-0.23790642347343377
31.Jan.2018
126.1
0.4
0.31821797931583135
30.Jan.2018
125.7
-0.44
-0.34881877279213575
29.Jan.2018
126.14
0.33
0.26230029409426914
26.Jan.2018
125.81
0.05
0.03975826972010178
25.Jan.2018
125.76
-0.24
-0.19047619047619047
24.Jan.2018
126
-0.17
-0.13473884441626377
23.Jan.2018
126.17
0.4
0.31804086825157035
22.Jan.2018
125.77
-0.45
-0.3565203612739661
19.Jan.2018
126.22
-0.22
-0.17399557102182853
18.Jan.2018
126.44
0.05
0.03956009177941293
17.Jan.2018
126.39
-0.24
-0.18952854773750297
16.Jan.2018
126.63
0.2
0.15819030293443012
15.Jan.2018
126.43
0.15
0.11878365536902122
12.Jan.2018
126.28
-0.28
-0.22123893805309736
11.Jan.2018
126.56
-0.68
-0.5344231373781829
10.Jan.2018
127.24
0.39
0.30744974379188017
09.Jan.2018
126.85
0.51
0.4036726294126959
08.Jan.2018
126.34
0.6
0.4771751232702402
05.Jan.2018
125.74
0.26
0.20720433535224736
04.Jan.2018
125.48
0.81
0.6497152482553943
03.Jan.2018
124.67
0.03
0.024069319640564826
02.Jan.2018
124.64
-0.38
-0.303951367781155
29.Dec.2017
125.02
0.34
0.27269810715431503
28.Dec.2017
124.68
-0.3
-0.2400384061449832
27.Dec.2017
124.98
0.12
0.09610764055742431
22.Dec.2017
124.86
-0.25
-0.19982415474382542
21.Dec.2017
125.11
-0.11
-0.0878453921098866
20.Dec.2017
125.22
0.73
0.5863924813238011
19.Dec.2017
124.49
-0.74
-0.5909127205941068
18.Dec.2017
125.23
-0.07
-0.055865921787709494
15.Dec.2017
125.3
-0.03
-0.023936806829968883
14.Dec.2017
125.33
-0.8
-0.6342662332514073
13.Dec.2017
126.13
0.32
0.25435180033383675
12.Dec.2017
125.81
-0.55
-0.43526432415321303
11.Dec.2017
126.36
0.63
0.5010737294201861
08.Dec.2017
125.73
-0.1
-0.07947230390209012
07.Dec.2017
125.83
-0.07
-0.05559968228752978
06.Dec.2017
125.9
-0.42
-0.3324889170360988
05.Dec.2017
126.32
0.32
0.25396825396825395
04.Dec.2017
126
-0.3
-0.2375296912114014
01.Dec.2017
126.3
0.2
0.1586042823156225
30.Nov.2017
126.1
-1.11
-0.8725729109346749
29.Nov.2017
127.21
-0.21
-0.1648092921048501
28.Nov.2017
127.42
0.35
0.2754387345557567
27.Nov.2017
127.07
-0.02
-0.015736879376819578
24.Nov.2017
127.09
0.14
0.11027963765261914
23.Nov.2017
126.95
-0.22
-0.17299677596917512
22.Nov.2017
127.17
-0.53
-0.41503523884103366
21.Nov.2017
127.7
0.27
0.2118810327238484
20.Nov.2017
127.43
-0.32
-0.25048923679060664
17.Nov.2017
127.75
-0.01
-0.007827175954915467
16.Nov.2017
127.76
-0.11
-0.08602486900758582
15.Nov.2017
127.87
0.14
0.10960620057934706
14.Nov.2017
127.73
-0.43
-0.33551810237203494
13.Nov.2017
128.16
0.3
0.2346316283435007
10.Nov.2017
127.86
-0.52
-0.40504751518928184
09.Nov.2017
128.38
-0.28
-0.2176278563656148
08.Nov.2017
128.66
0.34
0.2649625935162095
07.Nov.2017
128.32
0.31
0.24216858057964222
06.Nov.2017
128.01
-0.37
-0.2882068858077582
03.Nov.2017
128.38
-0.1
-0.07783312577833126
02.Nov.2017
128.48
1.31
1.03011716599827
31.Oct.2017
127.17
0.16
0.12597433272970632
30.Oct.2017
127.01
-0.14
-0.11010617381046009
27.Oct.2017
127.15
-0.77
-0.6019387116948093
26.Oct.2017
127.92
-0.12
-0.09372071227741331
25.Oct.2017
128.04
-0.13
-0.10142779121479285
24.Oct.2017
128.17
0.63
0.49396267837541163
23.Oct.2017
127.54
-0.38
-0.2970606629143214
20.Oct.2017
127.92
0.5
0.3924030764401193
19.Oct.2017
127.42
0.17
0.13359528487229863
18.Oct.2017
127.25
-0.13
-0.10205683780813314
17.Oct.2017
127.38
-0.17
-0.13328106624852998
16.Oct.2017
127.55
0.01
0.007840677434530343
13.Oct.2017
127.54
0.35
0.275178866263071
12.Oct.2017
127.19
0.23
0.18115942028985507
11.Oct.2017
126.96
0.29
0.22894134364885135
10.Oct.2017
126.67
-0.13
-0.10252365930599369
09.Oct.2017
126.8
-0.74
-0.5802101301552454
06.Oct.2017
127.54
0.68
0.5360239634242472
05.Oct.2017
126.86
0.13
0.10258028880296693
04.Oct.2017
126.73
-0.06
-0.04732234403344112
03.Oct.2017
126.79
0.24
0.18964836033188462
02.Oct.2017
126.55
0.27
0.2138105796642382
29.Sep.2017
126.28
-0.4
-0.3157562361856647
28.Sep.2017
126.68
-0.05
-0.039453957231910364
27.Sep.2017
126.73
0.45
0.3563509661070637
26.Sep.2017
126.28
-0.15
-0.11864272720082258
25.Sep.2017
126.43
0.31
0.2457976530288614
22.Sep.2017
126.12
0.07
0.055533518445061485
21.Sep.2017
126.05
0.27
0.2146605183653999
20.Sep.2017
125.78
0.1
0.07956715467854869
19.Sep.2017
125.68
0.47
0.37536937944253657
18.Sep.2017
125.21
-0.43
-0.3422476918178924
15.Sep.2017
125.64
0.12
0.09560229445506692
14.Sep.2017
125.52
0.29
0.23157390401660943
13.Sep.2017
125.23
0.01
0.007985944737262418
12.Sep.2017
125.22
0.33
0.2642325246216671
11.Sep.2017
124.89
0.37
0.297141021522647
08.Sep.2017
124.52
0.21
0.16893250744107474
07.Sep.2017
124.31
-0.25
-0.20070648683365447
06.Sep.2017
124.56
-0.62
-0.49528678702668155
05.Sep.2017
125.18
-0.32
-0.2549800796812749
04.Sep.2017
125.5
0.07
0.05580802040979032
01.Sep.2017
125.43
-0.07
-0.055776892430278883
31.Aug.2017
125.5
-0.03
-0.023898669640723333
30.Aug.2017
125.53
0.19
0.15158768150630286
29.Aug.2017
125.34
-0.14
-0.11157156518967166
28.Aug.2017
125.48
0.04
0.03188775510204082
25.Aug.2017
125.44
-0.18
-0.14328928514567743
24.Aug.2017
125.62
0.01
0.007961149590000795
23.Aug.2017
125.61
-0.3
-0.2382654276864427
22.Aug.2017
125.91
-0.26
-0.2060711738131093
21.Aug.2017
126.17
0.07
0.05551149881046788
18.Aug.2017
126.1
0.21
0.1668122964492811
17.Aug.2017
125.89
0.28
0.2229121885200223
16.Aug.2017
125.61
0.34
0.27141374630797477
14.Aug.2017
125.27
0.48
0.38464620562545077
11.Aug.2017
124.79
-0.04
-0.03204357926780421
10.Aug.2017
124.83
0.93
0.7506053268765133
09.Aug.2017
123.9
0
0
08.Aug.2017
123.9
0.16
0.12930337805075157
07.Aug.2017
123.74
-0.08
-0.06460991762235503
04.Aug.2017
123.82
-0.01
-0.008075587498990552
03.Aug.2017
123.83
-0.11
-0.08875262223656608
02.Aug.2017
123.94
0.55
0.44574114595996434
01.Aug.2017
123.39
0.28
0.22743887580212818
31.Jul.2017
123.11
-0.68
-0.5493173923580257
28.Jul.2017
123.79
0.29
0.23481781376518218
27.Jul.2017
123.5
0.25
0.2028397565922921
26.Jul.2017
123.25
-0.13
-0.10536553736424056
25.Jul.2017
123.38
-0.35
-0.2828739998383577
24.Jul.2017
123.73
0.21
0.17001295336787564
21.Jul.2017
123.52
-1.47
-1.176094087527002
20.Jul.2017
124.99
-0.56
-0.4460374352847471
19.Jul.2017
125.55
0.49
0.3918119302734687
18.Jul.2017
125.06
1
0.8060615831049492
17.Jul.2017
124.06
0.4
0.3234675723758693
14.Jul.2017
123.66
-0.11
-0.08887452532923971
13.Jul.2017
123.77
-0.1
-0.08072979736820861
12.Jul.2017
123.87
-0.43
-0.34593724859211583
11.Jul.2017
124.3
1.16
0.9420172161767094
10.Jul.2017
123.14
0.31
0.2523813400635024
07.Jul.2017
122.83
0.71
0.5813953488372093
06.Jul.2017
122.12
0.29
0.2380366083887384
05.Jul.2017
121.83
-0.05
-0.04102395799146702
04.Jul.2017
121.88
-0.29
-0.23737415077351232
03.Jul.2017
122.17
0.34
0.2790774029385209
30.Jun.2017
121.83
0.02
0.01641901321730564
29.Jun.2017
121.81
0.08
0.06571921465538487
28.Jun.2017
121.73
0.18
0.14808720691073632
27.Jun.2017
121.55
1.11
0.9216207240119562
26.Jun.2017
120.44
-0.97
-0.7989457211102875
22.Jun.2017
121.41
-0.64
-0.5243752560426055
21.Jun.2017
122.05
0.08
0.06558989915553005
20.Jun.2017
121.97
-0.49
-0.400130654907725
19.Jun.2017
122.46
-0.55
-0.4471181204780099
16.Jun.2017
123.01
-0.32
-0.2594664720668126
15.Jun.2017
123.33
0.22
0.1787019738445293
14.Jun.2017
123.11
-0.16
-0.12979638192585383
13.Jun.2017
123.27
0.27
0.21951219512195122
12.Jun.2017
123
-1.67
-1.3395363760327264
09.Jun.2017
124.67
0.1
0.08027614995584811
08.Jun.2017
124.57
0.01
0.00802825947334618
07.Jun.2017
124.56
0.54
0.43541364296081275
06.Jun.2017
124.02
-0.6
-0.4814636494944632
02.Jun.2017
124.62
-0.1
-0.08017960230917255
01.Jun.2017
124.72
-0.01
-0.008017317405596087
31.May.2017
124.73
0.33
0.2652733118971061
30.May.2017
124.4
-0.47
-0.3763914471049892
29.May.2017
124.87
0.05
0.0400576830636116
26.May.2017
124.82
-0.14
-0.11203585147247119
24.May.2017
124.96
0.46
0.36947791164658633
23.May.2017
124.5
-0.56
-0.44778506316967853
22.May.2017
125.06
0.2
0.16017940092904054
19.May.2017
124.86
-0.15
-0.11999040076793857
18.May.2017
125.01
-0.18
-0.14378145219266714
17.May.2017
125.19
-0.44
-0.35023481652471544
16.May.2017
125.63
-0.04
-0.03182939444577067
15.May.2017
125.67
-0.12
-0.09539709038874314
12.May.2017
125.79
0
0
11.May.2017
125.79
-0.4
-0.3169823282352009
10.May.2017
126.19
-1.16
-0.9108755398508048
09.May.2017
127.35
0.39
0.30718336483931946
08.May.2017
126.96
-0.23
-0.18083182640144665
05.May.2017
127.19
-0.33
-0.25878293601003766
04.May.2017
127.52
-0.49
-0.38278259510975704
03.May.2017
128.01
-0.03
-0.023430178069353328
02.May.2017
128.04
-0.65
-0.5050897505633694
28.Apr.2017
128.69
0.19
0.14785992217898833
27.Apr.2017
128.5
-0.01
-0.007781495603454984
26.Apr.2017
128.51
0.21
0.1636788776305534
25.Apr.2017
128.3
0.16
0.12486343062275636
24.Apr.2017
128.14
0.17
0.13284363522700632
21.Apr.2017
127.97
0.71
0.5579129341505579
20.Apr.2017
127.26
-0.23
-0.18040630637697075
19.Apr.2017
127.49
-0.16
-0.12534273403838622
18.Apr.2017
127.65
0.04
0.03134550583810046
13.Apr.2017
127.61
0.02
0.015675209655929147
12.Apr.2017
127.59
-0.12
-0.09396288466055908
11.Apr.2017
127.71
-0.23
-0.17977176801625763
10.Apr.2017
127.94
-0.03
-0.023442994451824645
07.Apr.2017
127.97
0.34
0.2663950481861631
06.Apr.2017
127.63
-0.57
-0.44461778471138846
05.Apr.2017
128.2
0.29
0.22672191384567275
04.Apr.2017
127.91
0.51
0.4003139717425432
03.Apr.2017
127.4
0.1
0.07855459544383346
31.Mar.2017
127.3
0.36
0.28359855049629745
30.Mar.2017
126.94
-0.02
-0.01575299306868305
29.Mar.2017
126.96
-0.19
-0.14942980731419583
28.Mar.2017
127.15
-0.36
-0.2823307975845032
27.Mar.2017
127.51
-0.49
-0.3828125
24.Mar.2017
128
0.09
0.07036197326245017
23.Mar.2017
127.91
-0.12
-0.0937280324923846
22.Mar.2017
128.03
0.21
0.16429353778751368
21.Mar.2017
127.82
-0.05
-0.039102213185266285
20.Mar.2017
127.87
-0.48
-0.37397740553174913
17.Mar.2017
128.35
-0.46
-0.3571151308128251
16.Mar.2017
128.81
0.14
0.10880547136084558
15.Mar.2017
128.67
0.24
0.18687222611539359
14.Mar.2017
128.43
-0.22
-0.1710066070734551
13.Mar.2017
128.65
-1.02
-0.786612169352973
10.Mar.2017
129.67
0.84
0.6520220445548397
09.Mar.2017
128.83
-0.2
-0.15500271254746958
08.Mar.2017
129.03
0.48
0.3733955659276546
07.Mar.2017
128.55
-0.39
-0.3024662633783155
06.Mar.2017
128.94
0.47
0.3658441659531408
03.Mar.2017
128.47
0.5
0.39071657419707745
02.Mar.2017
127.97
0.01
0.007814942169427946
01.Mar.2017
127.96
0.71
0.5579567779960707
28.Feb.2017
127.25
-0.91
-0.7100499375780275
27.Feb.2017
128.16
0.17
0.132822876787249
24.Feb.2017
127.99
0.25
0.19571003601064663
23.Feb.2017
127.74
-0.09
-0.07040600797934757
22.Feb.2017
127.83
0.16
0.1253230986136132
21.Feb.2017
127.67
0.47
0.3694968553459119
20.Feb.2017
127.2
-0.05
-0.03929273084479371
17.Feb.2017
127.25
0.46
0.36280463758971526
16.Feb.2017
126.79
-0.12
-0.09455519659601293
15.Feb.2017
126.91
0.21
0.16574585635359115
14.Feb.2017
126.7
-0.18
-0.14186633039092056
13.Feb.2017
126.88
0.28
0.2211690363349131
10.Feb.2017
126.6
-0.17
-0.13410112802713575
09.Feb.2017
126.77
-0.64
-0.5023153598618633
08.Feb.2017
127.41
0.87
0.687529634898056
07.Feb.2017
126.54
0.09
0.0711743772241993
06.Feb.2017
126.45
0.22
0.1742850352531094
03.Feb.2017
126.23
0.67
0.5336094297546989
02.Feb.2017
125.56
0.05
0.039837463150346586
01.Feb.2017
125.51
0.12
0.09570141159582103
31.Jan.2017
125.39
0.31
0.24784138151582988
30.Jan.2017
125.08
-0.38
-0.3028853817949944
27.Jan.2017
125.46
0.25
0.19966456353326412
26.Jan.2017
125.21
-0.17
-0.13558781304833306
25.Jan.2017
125.38
-0.15
-0.11949334820361666
24.Jan.2017
125.53
0.86
0.6898211277773322
23.Jan.2017
124.67
-0.64
-0.5107333812145878
20.Jan.2017
125.31
0.5
0.4006089255668616
19.Jan.2017
124.81
0.62
0.4992350430791529
18.Jan.2017
124.19
-0.03
-0.024150700370310738
17.Jan.2017
124.22
0.05
0.04026737537247322
16.Jan.2017
124.17
-0.03
-0.024154589371980676
13.Jan.2017
124.2
0.05
0.04027386226339106
12.Jan.2017
124.15
0.09
0.07254554247944543
11.Jan.2017
124.06
0.67
0.5429937596239566
10.Jan.2017
123.39
0.37
0.3007641033978215
09.Jan.2017
123.02
0.54
0.4408883082952319
06.Jan.2017
122.48
0.62
0.5087805678647629
05.Jan.2017
121.86
0.14
0.11501807426881368
04.Jan.2017
121.72
0.13
0.10691668722756806
03.Jan.2017
121.59
-0.27
-0.22156573116691286
02.Jan.2017
121.86
0.48
0.3954522985664854
30.Dec.2016
121.38
0
0
29.Dec.2016
121.38
-0.1
-0.08231807704972012
28.Dec.2016
121.48
-0.04
-0.032916392363396975
27.Dec.2016
121.52
-0.35
-0.2871912693854107
23.Dec.2016
121.87
0.02
0.016413623307345096
22.Dec.2016
121.85
0.92
0.7607706937897958
21.Dec.2016
120.93
0.38
0.31522189962671093
20.Dec.2016
120.55
-0.15
-0.12427506213753108
19.Dec.2016
120.7
0.7
0.5833333333333334
16.Dec.2016
120
-0.15
-0.12484394506866417
15.Dec.2016
120.15
-0.2
-0.1661819692563357
14.Dec.2016
120.35
-0.04
-0.033225350942769336
13.Dec.2016
120.39
0.68
0.568039428619163
12.Dec.2016
119.71
-0.33
-0.2749083638787071
09.Dec.2016
120.04
-0.46
-0.3817427385892116
08.Dec.2016
120.5
-0.18
-0.14915478952601924
07.Dec.2016
120.68
-0.34
-0.280945298297802
06.Dec.2016
121.02
0.49
0.4065377914212229
05.Dec.2016
120.53
0.57
0.4751583861287096
02.Dec.2016
119.96
0.15
0.12519823053167514
01.Dec.2016
119.81
-0.76
-0.6303392220286971
30.Nov.2016
120.57
0.76
0.6343377013604874
29.Nov.2016
119.81
0.07
0.05845999665942876
28.Nov.2016
119.74
-0.03
-0.025048008683309676
25.Nov.2016
119.77
0.08
0.06683933494861725
24.Nov.2016
119.69
-0.27
-0.22507502500833612
23.Nov.2016
119.96
-0.66
-0.5471729398109766
22.Nov.2016
120.62
0.62
0.5166666666666667
21.Nov.2016
120
0.03
0.025006251562890724
18.Nov.2016
119.97
0.81
0.6797583081570997
17.Nov.2016
119.16
0.55
0.46370457802883397
16.Nov.2016
118.61
0.54
0.45735580587786906
15.Nov.2016
118.07
-1.32
-1.1056202362006868
14.Nov.2016
119.39
-0.49
-0.4087420754087421
11.Nov.2016
119.88
-0.02
-0.016680567139282735
10.Nov.2016
119.9
-1.18
-0.9745622728774364
09.Nov.2016
121.08
-0.9
-0.7378258730939499
08.Nov.2016
121.98
0.06
0.04921259842519685
07.Nov.2016
121.92
0.48
0.3952569169960474
04.Nov.2016
121.44
-0.55
-0.4508566275924256
03.Nov.2016
121.99
0.45
0.37024847786736875
02.Nov.2016
121.54
0.97
0.8045119017997844
31.Oct.2016
120.57
-0.38
-0.3141794129805705
28.Oct.2016
120.95
-1.02
-0.8362712142330081
27.Oct.2016
121.97
-0.09
-0.07373422906767163
26.Oct.2016
122.06
-0.49
-0.3998368013055896
25.Oct.2016
122.55
-0.76
-0.6163328197226502
24.Oct.2016
123.31
0.6
0.4889577051585038
21.Oct.2016
122.71
0.75
0.6149557231879305
20.Oct.2016
121.96
0.04
0.03280839895013123
19.Oct.2016
121.92
-0.37
-0.3025594897375092
18.Oct.2016
122.29
-0.11
-0.08986928104575163
17.Oct.2016
122.4
0.66
0.5421389847215377
14.Oct.2016
121.74
-0.15
-0.12306177701206006
13.Oct.2016
121.89
0.28
0.23024422333689665
12.Oct.2016
121.61
0.46
0.37969459347915807
11.Oct.2016
121.15
-0.71
-0.5826358115870671
10.Oct.2016
121.86
-0.42
-0.3434739941118744
07.Oct.2016
122.28
0.27
0.22129333661175313
06.Oct.2016
122.01
-0.43
-0.35119242077752366
05.Oct.2016
122.44
0.59
0.48420188756668037
04.Oct.2016
121.85
0.6
0.4948453608247423
03.Oct.2016
121.25
-0.43
-0.3533859303090072
30.Sep.2016
121.68
-0.41
-0.3358178392988779
29.Sep.2016
122.09
0.14
0.11480114801148011
28.Sep.2016
121.95
0.08
0.0656437187166653
27.Sep.2016
121.87
0.69
0.5694008912361775
26.Sep.2016
121.18
0.39
0.32287441013328916
23.Sep.2016
120.79
-0.66
-0.5434335117332235
22.Sep.2016
121.45
0.02
0.01647039446594746
21.Sep.2016
121.43
0.84
0.6965751720706527
20.Sep.2016
120.59
-1.66
-1.3578732106339468
19.Sep.2016
122.25
1.09
0.8996368438428525
16.Sep.2016
121.16
-0.2
-0.16479894528675015
15.Sep.2016
121.36
-0.04
-0.032948929159802305
14.Sep.2016
121.4
-0.02
-0.01647175094712568
13.Sep.2016
121.42
0.37
0.3056588186699711
12.Sep.2016
121.05
-1.32
-1.078695758764403
09.Sep.2016
122.37
0.43
0.352632442184681
08.Sep.2016
121.94
-0.28
-0.2290950744558992
07.Sep.2016
122.22
-0.76
-0.6179866644982924
06.Sep.2016
122.98
0.96
0.7867562694640223
05.Sep.2016
122.02
-0.19
-0.15547009246379184
02.Sep.2016
122.21
-0.03
-0.02454188481675393
01.Sep.2016
122.24
-0.35
-0.28550452728607556
31.Aug.2016
122.59
0.39
0.3191489361702128
30.Aug.2016
122.2
0.02
0.01636929120969062
29.Aug.2016
122.18
0.46
0.37791652974038775
26.Aug.2016
121.72
-0.01
-0.008214901831923109
25.Aug.2016
121.73
-0.46
-0.3764628856698584
24.Aug.2016
122.19
-0.3
-0.24491795248591722
23.Aug.2016
122.49
-0.08
-0.06526882597699274
22.Aug.2016
122.57
0.11
0.08982524906091785
19.Aug.2016
122.46
0.13
0.10626992561105207
18.Aug.2016
122.33
-0.12
-0.09799918334013884
17.Aug.2016
122.45
0.56
0.45943063417835756
16.Aug.2016
121.89
-0.52
-0.4248018952699943
12.Aug.2016
122.41
-0.39
-0.31758957654723124
11.Aug.2016
122.8
0.13
0.10597538110377436
10.Aug.2016
122.67
-0.02
-0.016301247045398974
09.Aug.2016
122.69
-0.37
-0.30066634162197303
08.Aug.2016
123.06
0.26
0.21172638436482086
05.Aug.2016
122.8
-0.51
-0.4135917606033574
04.Aug.2016
123.31
-0.27
-0.2184819550089011
03.Aug.2016
123.58
0.4
0.324728040266277
02.Aug.2016
123.18
0.24
0.19521717911176184
01.Aug.2016
122.94
0.72
0.5891016200294551
29.Jul.2016
122.22
-0.28
-0.22857142857142856
28.Jul.2016
122.5
-0.66
-0.5358882754140954
27.Jul.2016
123.16
0.75
0.6126950412547995
26.Jul.2016
122.41
-0.6
-0.4877652223396472
25.Jul.2016
123.01
-0.11
-0.08934372969460688
22.Jul.2016
123.12
0.12
0.0975609756097561
21.Jul.2016
123
-0.4
-0.3241491085899514
20.Jul.2016
123.4
0.46
0.37416625996421016
19.Jul.2016
122.94
0.22
0.17926988265971316
18.Jul.2016
122.72
-0.03
-0.024439918533604887
15.Jul.2016
122.75
-0.34
-0.2762206515557722
14.Jul.2016
123.09
0.35
0.2851556134919342
13.Jul.2016
122.74
0.7
0.5735824319895116
12.Jul.2016
122.04
-0.75
-0.610798924993892
11.Jul.2016
122.79
-0.84
-0.6794467362290706
08.Jul.2016
123.63
1.17
0.9554140127388535
07.Jul.2016
122.46
0.04
0.032674399607907204
06.Jul.2016
122.42
0.09
0.0735714869614976
05.Jul.2016
122.33
-0.54
-0.43948889069748515
04.Jul.2016
122.87
0.64
0.52360304344269
01.Jul.2016
122.23
-1.09
-0.883879338306844
30.Jun.2016
123.32
1.24
1.015727391874181
29.Jun.2016
122.08
0.7
0.5767012687427913
28.Jun.2016
121.38
-0.29
-0.23834963425659572
27.Jun.2016
121.67
-0.19
-0.15591662563597572
24.Jun.2016
121.86
-1
-0.8139345596614033
22.Jun.2016
122.86
-0.11
-0.08945271204358787
21.Jun.2016
122.97
-0.13
-0.10560519902518278
20.Jun.2016
123.1
-0.37
-0.2996679355308982
17.Jun.2016
123.47
-0.7
-0.5637432552146251
16.Jun.2016
124.17
0.82
0.6647750304012972
15.Jun.2016
123.35
0.03
0.02432695426532598
14.Jun.2016
123.32
-0.09
-0.07292763957539908
13.Jun.2016
123.41
1.03
0.8416407909789181
10.Jun.2016
122.38
-0.35
-0.28517884787745457
09.Jun.2016
122.73
-0.33
-0.2681618722574354
08.Jun.2016
123.06
-0.91
-0.7340485601355167
07.Jun.2016
123.97
0.12
0.09689140088817118
06.Jun.2016
123.85
-1.05
-0.8406725380304243
03.Jun.2016
124.9
-0.04
-0.03201536737634064
02.Jun.2016
124.94
-0.85
-0.6757293902535972
01.Jun.2016
125.79
0.73
0.5837198144890453
31.May.2016
125.06
-1.11
-0.8797653958944281
30.May.2016
126.17
1.01
0.8069670821348673
27.May.2016
125.16
0.31
0.24829795754905887
26.May.2016
124.85
-0.41
-0.32731917611368355
25.May.2016
125.26
-0.54
-0.4292527821939587
24.May.2016
125.8
0.12
0.09548058561425843
23.May.2016
125.68
-0.59
-0.4672527124415934
20.May.2016
126.27
0.32
0.2540690750297737
19.May.2016
125.95
0.18
0.14311839071320664
18.May.2016
125.77
0.66
0.5275357685236991
17.May.2016
125.11
-0.55
-0.4376890020690753
13.May.2016
125.66
0.32
0.2553055688527206
12.May.2016
125.34
0.18
0.14381591562799617
11.May.2016
125.16
-0.21
-0.16750418760469013
10.May.2016
125.37
0.21
0.16778523489932887
09.May.2016
125.16
0.18
0.14402304368698993
06.May.2016
124.98
0.69
0.5551532705768767
04.May.2016
124.29
0.16
0.12889712398292114
03.May.2016
124.13
0.14
0.11291233163964835
02.May.2016
123.99
0.09
0.07263922518159806
29.Apr.2016
123.9
-0.24
-0.1933301111648139
28.Apr.2016
124.14
-0.47
-0.37717679158976003
27.Apr.2016
124.61
-0.27
-0.21620755925688662
26.Apr.2016
124.88
0.83
0.6690850463522773
25.Apr.2016
124.05
0.28
0.22622606447442836
22.Apr.2016
123.77
-0.14
-0.11298523121620531
21.Apr.2016
123.91
0.23
0.18596377749029755
20.Apr.2016
123.68
-0.13
-0.1049995961553994
19.Apr.2016
123.81
-0.01
-0.008076239702794379
18.Apr.2016
123.82
0.17
0.137484836231298
15.Apr.2016
123.65
0.06
0.048547617121126305
14.Apr.2016
123.59
-0.21
-0.16962843295638125
13.Apr.2016
123.8
-0.17
-0.13712995079454707
12.Apr.2016
123.97
0.02
0.016135538523598225
11.Apr.2016
123.95
0.23
0.1859036534109279
08.Apr.2016
123.72
0.27
0.2187120291616039
07.Apr.2016
123.45
0.05
0.04051863857374392
06.Apr.2016
123.4
0.66
0.5377220140133616
05.Apr.2016
122.74
0.23
0.18773977634478817
04.Apr.2016
122.51
-0.32
-0.26052267361393794
01.Apr.2016
122.83
0.29
0.23665741798596376
31.Mar.2016
122.54
0.38
0.31106745252128354
30.Mar.2016
122.16
-0.51
-0.4157495720224994
29.Mar.2016
122.67
0.25
0.20421499754942002
24.Mar.2016
122.42
0.25
0.20463288859785544
23.Mar.2016
122.17
0.32
0.26261797291752154
22.Mar.2016
121.85
0.78
0.6442553894441232
21.Mar.2016
121.07
-1
-0.8192020971573687
18.Mar.2016
122.07
-0.21
-0.1717369970559372
17.Mar.2016
122.28
-0.72
-0.5853658536585366
16.Mar.2016
123
0.67
0.5476988473800376
15.Mar.2016
122.33
0.75
0.6168777759499918
14.Mar.2016
121.58
-0.36
-0.2952271608988027
11.Mar.2016
121.94
0.5
0.41172595520421607
10.Mar.2016
121.44
0.06
0.049431537320810674
09.Mar.2016
121.38
0.92
0.7637390004980906
08.Mar.2016
120.46
-0.23
-0.19057088408318834
07.Mar.2016
120.69
-0.37
-0.3056335701305138
04.Mar.2016
121.06
-0.74
-0.6075533661740559
03.Mar.2016
121.8
-0.39
-0.3191750552418365
02.Mar.2016
122.19
1.07
0.8834214002642008
01.Mar.2016
121.12
0.24
0.1985440105890139
29.Feb.2016
120.88
-0.39
-0.3215964377009978
26.Feb.2016
121.27
0.03
0.024744308808973936
25.Feb.2016
121.24
0.63
0.522344747533372
24.Feb.2016
120.61
1.03
0.861348051513631
23.Feb.2016
119.58
0.07
0.05857250439293783
22.Feb.2016
119.51
0.05
0.04185501423070484
19.Feb.2016
119.46
-0.63
-0.5246065450911817
18.Feb.2016
120.09
0.25
0.20861148197596796
17.Feb.2016
119.84
-0.8
-0.6631299734748011
16.Feb.2016
120.64
0.11
0.09126358582925413
15.Feb.2016
120.53
0.01
0.00829737802854298
12.Feb.2016
120.52
-0.82
-0.6757870446678754
11.Feb.2016
121.34
0.44
0.3639371381306865
10.Feb.2016
120.9
0.62
0.5154639175257731
09.Feb.2016
120.28
0.07
0.05823142833374927
08.Feb.2016
120.21
-1.18
-0.972073482164923
05.Feb.2016
121.39
-0.49
-0.4020347883163768
04.Feb.2016
121.88
-0.57
-0.46549612086565945
03.Feb.2016
122.45
-0.33
-0.2687734158657762
02.Feb.2016
122.78
-0.28
-0.22753128555176336
01.Feb.2016
123.06
-0.15
-0.12174336498660823
29.Jan.2016
123.21
-0.6
-0.484613520717228
28.Jan.2016
123.81
-0.17
-0.13711889014357154
27.Jan.2016
123.98
-0.38
-0.3055644901897716
26.Jan.2016
124.36
0.1
0.08047642040882022
25.Jan.2016
124.26
0.14
0.11279407025459233
22.Jan.2016
124.12
-0.42
-0.3372410470531556
21.Jan.2016
124.54
0.28
0.2253339771446966
20.Jan.2016
124.26
0.29
0.2339275631201097
19.Jan.2016
123.97
-0.06
-0.04837539305006853
18.Jan.2016
124.03
-0.43
-0.3454925277197493
15.Jan.2016
124.46
0.12
0.09650957053241113
14.Jan.2016
124.34
-0.49
-0.3925338460306016
13.Jan.2016
124.83
-0.05
-0.04003843689942345
12.Jan.2016
124.88
0.29
0.23276346416245283
11.Jan.2016
124.59
-0.04
-0.03209500120356255
08.Jan.2016
124.63
0.38
0.3058350100603622
07.Jan.2016
124.25
-0.25
-0.20080321285140562
06.Jan.2016
124.5
-0.53
-0.42389826441654005
05.Jan.2016
125.03
0.09
0.07203457659676644
04.Jan.2016
124.94
0.27
0.21657174941846474
31.Dec.2015
124.67
0.35
0.28153153153153154
30.Dec.2015
124.32
0.07
0.056338028169014086
29.Dec.2015
124.25
0
0
28.Dec.2015
124.25
-0.65
-0.5204163330664532
23.Dec.2015
124.9
-0.31
-0.2475840587812475
22.Dec.2015
125.21
-0.07
-0.05587484035759898
21.Dec.2015
125.28
0.08
0.06389776357827476
18.Dec.2015
125.2
-1.58
-1.246253352263764
17.Dec.2015
126.78
1.49
1.1892409609705483
16.Dec.2015
125.29
-0.4
-0.3182432970005569
15.Dec.2015
125.69
0.22
0.17534071889694747
14.Dec.2015
125.47
0.33
0.26370465079111394
11.Dec.2015
125.14
-0.03
-0.023967404330111047
10.Dec.2015
125.17
0.16
0.12798976081913446
09.Dec.2015
125.01
0.17
0.1361743031079782
08.Dec.2015
124.84
-0.19
-0.15196352875309926
07.Dec.2015
125.03
0.55
0.44183804627249357
04.Dec.2015
124.48
-0.14
-0.11234151821537473
03.Dec.2015
124.62
0
0
02.Dec.2015
124.62
-1.36
-1.0795364343546594
01.Dec.2015
125.98
1.89
1.5230880812313643
30.Nov.2015
124.09
0.01
0.008059316569954868
27.Nov.2015
124.08
-1.54
-1.2259194395796849
26.Nov.2015
125.62
1.49
1.200354467090953
25.Nov.2015
124.13
-0.13
-0.10461934653146628
24.Nov.2015
124.26
-0.63
-0.5044439106413644
23.Nov.2015
124.89
-0.31
-0.2476038338658147
20.Nov.2015
125.2
-0.63
-0.5006755145831677
19.Nov.2015
125.83
-0.15
-0.1190665184949992
18.Nov.2015
125.98
-0.31
-0.24546678280148865
17.Nov.2015
126.29
-0.27
-0.21333754740834387
16.Nov.2015
126.56
-0.24
-0.1892744479495268
13.Nov.2015
126.8
-0.07
-0.055174588161109796
12.Nov.2015
126.87
-0.15
-0.11809163911195088
11.Nov.2015
127.02
-0.1
-0.07866582756450598
10.Nov.2015
127.12
0.5
0.39488232506713
09.Nov.2015
126.62
-0.53
-0.4168305151395989
06.Nov.2015
127.15
1.1
0.8726695755652519
05.Nov.2015
126.05
-0.03
-0.02379441624365482
04.Nov.2015
126.08
-0.9
-0.7087730351236415
03.Nov.2015
126.98
-0.05
-0.03936078091789341
02.Nov.2015
127.03
-0.33
-0.25910804020100503
30.Oct.2015
127.36
0.66
0.5209155485398579
29.Oct.2015
126.7
0.25
0.19770660340055357
28.Oct.2015
126.45
0.18
0.14255167498218105
27.Oct.2015
126.27
0.14
0.11099659081899628
26.Oct.2015
126.13
-0.34
-0.26883845971376613
23.Oct.2015
126.47
0.09
0.07121379965184364
22.Oct.2015
126.38
-0.59
-0.46467669528235017
21.Oct.2015
126.97
0.93
0.7378609965090448
20.Oct.2015
126.04
0.91
0.7272436665867498
19.Oct.2015
125.13
0.25
0.20019218449711723
16.Oct.2015
124.88
-0.03
-0.024017292450564408
15.Oct.2015
124.91
0.16
0.1282565130260521
14.Oct.2015
124.75
0.4
0.32167269802975473
13.Oct.2015
124.35
0.42
0.3389009924957637
12.Oct.2015
123.93
-0.25
-0.20132066355290706
09.Oct.2015
124.18
-0.03
-0.024152644714596248
08.Oct.2015
124.21
-1.01
-0.8065804184635043
07.Oct.2015
125.22
-1.18
-0.9335443037974683
06.Oct.2015
126.4
-1.03
-0.8082869026131994
05.Oct.2015
127.43
-0.61
-0.4764136207435177
02.Oct.2015
128.04
0.51
0.39990590449306046
01.Oct.2015
127.53
0.2
0.1570721746642582
30.Sep.2015
127.33
-0.18
-0.1411653987922516
29.Sep.2015
127.51
0.02
0.015687504902345283
28.Sep.2015
127.49
-0.2
-0.15662933667475917
25.Sep.2015
127.69
-0.21
-0.1641907740422205
24.Sep.2015
127.9
0.89
0.7007322258089914
23.Sep.2015
127.01
0.13
0.10245901639344263
22.Sep.2015
126.88
0.35
0.2766142416818146
21.Sep.2015
126.53
0.32
0.2535456778385231
18.Sep.2015
126.21
-0.09
-0.07125890736342043
17.Sep.2015
126.3
-0.77
-0.6059652160226646
16.Sep.2015
127.07
-0.33
-0.25902668759811615
15.Sep.2015
127.4
-0.13
-0.1019367991845056
14.Sep.2015
127.53
0.37
0.29097200377477195
11.Sep.2015
127.16
0.34
0.2680965147453083
10.Sep.2015
126.82
0.23
0.18168891697606446
09.Sep.2015
126.59
0.02
0.01580153274867662
08.Sep.2015
126.57
0.37
0.2931854199683043
07.Sep.2015
126.2
0.07
0.05549829540949814
04.Sep.2015
126.13
-0.36
-0.28460747885208315
03.Sep.2015
126.49
0.6
0.47660656128366036
02.Sep.2015
125.89
0.74
0.5912904514582501
01.Sep.2015
125.15
0.31
0.24831784684396027
31.Aug.2015
124.84
-0.78
-0.6209202356312689
28.Aug.2015
125.62
-0.4
-0.31740993493096337
27.Aug.2015
126.02
0.23
0.18284442324509104
26.Aug.2015
125.79
0.51
0.407088122605364
25.Aug.2015
125.28
0.39
0.3122748018256065
24.Aug.2015
124.89
-1.08
-0.8573469873779471
21.Aug.2015
125.97
0.23
0.1829171305869254
20.Aug.2015
125.74
1.05
0.8420883791803673
19.Aug.2015
124.69
1.03
0.8329289988678635
18.Aug.2015
123.66
-1.01
-0.8101387663431459
17.Aug.2015
124.67
1.7
1.3824510043099942
14.Aug.2015
122.97
0.59
0.4821049191044288
13.Aug.2015
122.38
-0.06
-0.04900359359686377
12.Aug.2015
122.44
-0.23
-0.18749490502975463
11.Aug.2015
122.67
-0.25
-0.20338431500162707
10.Aug.2015
122.92
0.47
0.3838301347488771
07.Aug.2015
122.45
-0.44
-0.35804377898934003
06.Aug.2015
122.89
0.08
0.06514127514046088
05.Aug.2015
122.81
-0.64
-0.5184285135682463
04.Aug.2015
123.45
0.18
0.14602092966658553
03.Aug.2015
123.27
0.68
0.5546945101558038
31.Jul.2015
122.59
-0.43
-0.3495366607055763
30.Jul.2015
123.02
-0.04
-0.03250446936453762
29.Jul.2015
123.06
0.07
0.056915196357427436
28.Jul.2015
122.99
0.93
0.7619203670326069
27.Jul.2015
122.06
0.09
0.07378863654997131
24.Jul.2015
121.97
1.08
0.8933741417817851
23.Jul.2015
120.89
-0.26
-0.21460998761865457
22.Jul.2015
121.15
0.27
0.22336201191264063
21.Jul.2015
120.88
0.5
0.4153513872736335
20.Jul.2015
120.38
-0.1
-0.08300132802124834
17.Jul.2015
120.48
-0.02
-0.016597510373443983
16.Jul.2015
120.5
0.22
0.18290655138011308
15.Jul.2015
120.28
-0.13
-0.10796445477950337
14.Jul.2015
120.41
-0.39
-0.3228476821192053
13.Jul.2015
120.8
0.56
0.4657351962741184
10.Jul.2015
120.24
-0.14
-0.11629838843661738
09.Jul.2015
120.38
0.32
0.26653339996668335
08.Jul.2015
120.06
-0.12
-0.09985022466300549
07.Jul.2015
120.18
0.45
0.37584565271861686
06.Jul.2015
119.73
0.04
0.03341966747430863
03.Jul.2015
119.69
0.25
0.20931011386470194
02.Jul.2015
119.44
0.24
0.20134228187919462
01.Jul.2015
119.2
0.45
0.37894736842105264
30.Jun.2015
118.75
0.01
0.008421761832575375
29.Jun.2015
118.74
0
0
26.Jun.2015
118.74
-0.24
-0.20171457387796268
25.Jun.2015
118.98
0.26
0.21900269541778974
24.Jun.2015
118.72
0.06
0.05056463846283499
22.Jun.2015
118.66
-0.54
-0.45302013422818793
19.Jun.2015
119.2
-0.58
-0.48422107196526964
18.Jun.2015
119.78
-0.28
-0.23321672497084792
17.Jun.2015
120.06
-0.03
-0.02498126405196103
16.Jun.2015
120.09
-0.07
-0.05825565912117177
15.Jun.2015
120.16
-0.53
-0.4391416024525644
12.Jun.2015
120.69
-0.4
-0.3303328103063837
11.Jun.2015
121.09
0.36
0.2981860349540297
10.Jun.2015
120.73
0.13
0.1077943615257048
09.Jun.2015
120.6
-0.53
-0.43754643771154955
08.Jun.2015
121.13
-1.68
-1.3679667779496785
05.Jun.2015
122.81
1.12
0.9203714356150875
04.Jun.2015
121.69
-0.41
-0.3357903357903358
03.Jun.2015
122.1
0.12
0.09837678307919331
02.Jun.2015
121.98
-1.16
-0.9420172161767094
01.Jun.2015
123.14
1.59
1.3081036610448376
29.May.2015
121.55
-0.3
-0.24620434961017645
28.May.2015
121.85
0.65
0.5363036303630363
27.May.2015
121.2
-0.07
-0.057722437536076525
26.May.2015
121.27
-0.35
-0.287781614865976
22.May.2015
121.62
-0.68
-0.5560098119378577
21.May.2015
122.3
-0.17
-0.13880950436841674
20.May.2015
122.47
-0.08
-0.06527947776417789
19.May.2015
122.55
0.05
0.04081632653061224
18.May.2015
122.5
-0.1
-0.08156606851549755
15.May.2015
122.6
0.04
0.03263707571801567
13.May.2015
122.56
-0.34
-0.2766476810414972
12.May.2015
122.9
-0.6
-0.48582995951417
11.May.2015
123.5
0.51
0.4146678591755427
08.May.2015
122.99
0.09
0.07323026851098453
07.May.2015
122.9
0.51
0.4167007108423891
06.May.2015
122.39
-0.01
-0.008169934640522876
05.May.2015
122.4
-0.31
-0.25262814766522695
04.May.2015
122.71
-0.32
-0.26009916280581974
30.Apr.2015
123.03
-0.02
-0.016253555465258026
29.Apr.2015
123.05
-0.12
-0.09742632134448323
28.Apr.2015
123.17
-0.2
-0.16211396611818107
27.Apr.2015
123.37
0.16
0.12985958931904878
24.Apr.2015
123.21
-0.05
-0.04056466006814863
23.Apr.2015
123.26
0.04
0.03246226261970459
22.Apr.2015
123.22
0.1
0.08122157244964262
21.Apr.2015
123.12
-0.29
-0.23498906085406368
20.Apr.2015
123.41
0.58
0.4721973459252626
17.Apr.2015
122.83
-0.05
-0.040690104166666664
16.Apr.2015
122.88
-0.84
-0.6789524733268671
15.Apr.2015
123.72
-0.23
-0.1855586930213796
14.Apr.2015
123.95
-0.46
-0.3697451973314042
13.Apr.2015
124.41
0.15
0.12071463061323032
10.Apr.2015
124.26
-0.1
-0.08041170794467674
09.Apr.2015
124.36
0.12
0.09658725048293625
08.Apr.2015
124.24
0.35
0.28250867705222377
07.Apr.2015
123.89
-0.45
-0.36191088949654177
02.Apr.2015
124.34
-0.02
-0.01608234158893535
01.Apr.2015
124.36
0.31
0.24989923417976623
31.Mar.2015
124.05
0.25
0.20193861066235863
30.Mar.2015
123.8
0.33
0.2672714019599903
27.Mar.2015
123.47
-0.15
-0.12133958906325837
26.Mar.2015
123.62
0.04
0.03236769703835572
25.Mar.2015
123.58
-0.22
-0.1777059773828756
24.Mar.2015
123.8
-0.32
-0.2578150177247825
23.Mar.2015
124.12
-0.14
-0.1126669885723483
20.Mar.2015
124.26
-0.06
-0.04826254826254826
19.Mar.2015
124.32
-0.09
-0.07234145165179648
18.Mar.2015
124.41
0.36
0.29020556227327693
17.Mar.2015
124.05
0
0
16.Mar.2015
124.05
-0.09
-0.07249879168680522
13.Mar.2015
124.14
-0.04
-0.03221130616846513
12.Mar.2015
124.18
-0.33
-0.2650389526945627
11.Mar.2015
124.51
0.56
0.4517950786607503
10.Mar.2015
123.95
0.08
0.06458383789456688
09.Mar.2015
123.87
0.61
0.49488885283141326
06.Mar.2015
123.26
0.32
0.26028957214901577
05.Mar.2015
122.94
-0.01
-0.008133387555917039
04.Mar.2015
122.95
0.04
0.03254413798714507
03.Mar.2015
122.91
0.65
0.5316538524456077
02.Mar.2015
122.26
0.27
0.22132961718173622
27.Feb.2015
121.99
0.46
0.3785073644367646
26.Feb.2015
121.53
0.37
0.30538131396500495
25.Feb.2015
121.16
-0.04
-0.033003300330033
24.Feb.2015
121.2
-0.25
-0.20584602717167558
23.Feb.2015
121.45
0.91
0.7549361207897793
20.Feb.2015
120.54
0.42
0.34965034965034963
19.Feb.2015
120.12
-0.38
-0.3153526970954357
18.Feb.2015
120.5
0.38
0.31635031635031635
17.Feb.2015
120.12
0.08
0.06664445184938354
16.Feb.2015
120.04
-0.21
-0.17463617463617465
13.Feb.2015
120.25
0.51
0.42592283280440957
12.Feb.2015
119.74
0
0
11.Feb.2015
119.74
1.12
0.9441915359973023
10.Feb.2015
118.62
0.9
0.764525993883792
09.Feb.2015
117.72
0.16
0.13610071452875128
06.Feb.2015
117.56
-0.13
-0.11045968221599116
05.Feb.2015
117.69
0.21
0.1787538304392237
04.Feb.2015
117.48
0.09
0.07666751852798365
03.Feb.2015
117.39
-0.19
-0.16159210750127573
02.Feb.2015
117.58
0.06
0.05105513955071477
30.Jan.2015
117.52
0.5
0.4272773884806016
29.Jan.2015
117.02
1.05
0.9054065706648271
27.Jan.2015
115.97
-0.04
-0.0344797862253254
26.Jan.2015
116.01
-0.11
-0.09472959007922839
23.Jan.2015
116.12
-0.18
-0.15477214101461736
22.Jan.2015
116.3
0.87
0.7537035432729793
21.Jan.2015
115.43
-0.19
-0.16433143054834803
20.Jan.2015
115.62
0.23
0.19932403154519457
19.Jan.2015
115.39
0.03
0.026005547850208043
16.Jan.2015
115.36
-0.29
-0.25075659316904453
15.Jan.2015
115.65
-0.28
-0.2415250582247908
14.Jan.2015
115.93
-0.17
-0.14642549526270457
13.Jan.2015
116.1
0.04
0.03446493193175944
12.Jan.2015
116.06
-0.25
-0.21494282520849453
09.Jan.2015
116.31
0.13
0.11189533482527113
08.Jan.2015
116.18
-0.16
-0.13752793536187038
07.Jan.2015
116.34
0.48
0.4142931123770067
06.Jan.2015
115.86
0.99
0.8618438234525986
05.Jan.2015
114.87
0.37
0.3231441048034934
02.Jan.2015
114.5
0.08
0.06991784653032687
31.Dec.2014
114.42
0.35
0.3068291400017533
30.Dec.2014
114.07
0.63
0.5553596614950634
29.Dec.2014
113.44
--
--
23.Dec.2014
114.26
-0.07
-0.06122627481850783
22.Dec.2014
114.33
-0.28
-0.24430677951313148
19.Dec.2014
114.61
-0.22
-0.19158756422537665
18.Dec.2014
114.83
-0.01
-0.008707767328456984
17.Dec.2014
114.84
-0.23
-0.19987833492656643
16.Dec.2014
115.07
-0.29
-0.2513869625520111
15.Dec.2014
115.36
-0.32
-0.2766251728907331
12.Dec.2014
115.68
0.36
0.31217481789802287
11.Dec.2014
115.32
0.15
0.13024225058609012
10.Dec.2014
115.17
-0.36
-0.3116073747078681
09.Dec.2014
115.53
-0.36
-0.31063939943049446
08.Dec.2014
115.89
-0.21
-0.18087855297157623
05.Dec.2014
116.1
0.55
0.47598442232799654
04.Dec.2014
115.55
0.53
0.46078942792557814
03.Dec.2014
115.02
0.54
0.4716981132075472
02.Dec.2014
114.48
0.08
0.06993006993006994
01.Dec.2014
114.4
-0.72
-0.6254343293954134
28.Nov.2014
115.12
-0.43
-0.3721332756382518
27.Nov.2014
115.55
-0.22
-0.1900319599205321
26.Nov.2014
115.77
-0.04
-0.034539331663932304
25.Nov.2014
115.81
-0.22
-0.18960613634404896
24.Nov.2014
116.03
-0.16
-0.13770548239951802
21.Nov.2014
116.19
-0.58
-0.49670292027061747
20.Nov.2014
116.77
0.44
0.3782343333619875
19.Nov.2014
116.33
0.77
0.6663205261336103
18.Nov.2014
115.56
0.3
0.2602811035918792
17.Nov.2014
115.26
0.27
0.2348030263501174
14.Nov.2014
114.99
-0.09
-0.07820646506777894
13.Nov.2014
115.08
-0.16
-0.13884068031933355
12.Nov.2014
115.24
0.21
0.18256107102495
11.Nov.2014
115.03
-0.22
-0.19088937093275488
10.Nov.2014
115.25
-0.77
-0.6636786760903293
07.Nov.2014
116.02
0.21
0.1813314912356446
06.Nov.2014
115.81
-0.11
-0.09489302967563837
05.Nov.2014
115.92
-0.23
-0.19801980198019803
04.Nov.2014
116.15
-0.11
-0.09461551694477895
03.Nov.2014
116.26
-0.75
-0.640970857191693
31.Oct.2014
117.01
0.48
0.41191109585514457
30.Oct.2014
116.53
-0.49
-0.41873184071098957
29.Oct.2014
117.02
-0.1
-0.08538251366120218
28.Oct.2014
117.12
0.05
0.04270949004868882
27.Oct.2014
117.07
0
0
24.Oct.2014
117.07
-0.32
-0.2725956214328307
23.Oct.2014
117.39
0.91
0.78125
22.Oct.2014
116.48
0.1
0.08592541673827118
21.Oct.2014
116.38
-0.28
-0.24001371506943253
20.Oct.2014
116.66
1.86
1.6202090592334495
17.Oct.2014
114.8
0.73
0.6399579205750855
16.Oct.2014
114.07
-1.04
-0.9034836243593085
15.Oct.2014
115.11
-0.72
-0.6216006216006216
14.Oct.2014
115.83
-0.79
-0.677413822671926
13.Oct.2014
116.62
-0.4
-0.34182191078448126
10.Oct.2014
117.02
-0.57
-0.48473509652181307
08.Oct.2014
117.59
0.14
0.11919965942954448
07.Oct.2014
117.45
0.14
0.11934191458528684
06.Oct.2014
117.31
0.25
0.21356569280710747
03.Oct.2014
117.06
0.02
0.017088174982911826
02.Oct.2014
117.04
0.15
0.12832577637094705
01.Oct.2014
116.89
0.29
0.24871355060034306
30.Sep.2014
116.6
0.22
0.1890359168241966
29.Sep.2014
116.38
0.28
0.24117140396210163
26.Sep.2014
116.1
0.11
0.09483576170359513
25.Sep.2014
115.99
0.31
0.26798063623789764
24.Sep.2014
115.68
0.62
0.5388492960194681
23.Sep.2014
115.06
0.06
0.05217391304347826
22.Sep.2014
115
-0.37
-0.3207072895900147
19.Sep.2014
115.37
0.1
0.08675284115554785
18.Sep.2014
115.27
-0.04
-0.03468909895065476
17.Sep.2014
115.31
0.11
0.0954861111111111
16.Sep.2014
115.2
0.04
0.03473428273706148
15.Sep.2014
115.16
0.28
0.24373259052924792
12.Sep.2014
114.88
-0.17
-0.1477618426770969
11.Sep.2014
115.05
0.16
0.13926364348507267
10.Sep.2014
114.89
-0.11
-0.09565217391304348
09.Sep.2014
115
-0.48
-0.4156563907170073
08.Sep.2014
115.48
0.42
0.365026942464801
05.Sep.2014
115.06
-0.29
-0.25140875596012136
04.Sep.2014
115.35
0.59
0.5141164168699895
03.Sep.2014
114.76
0.34
0.29715084775388917
02.Sep.2014
114.42
0.09
0.07871949619522435
01.Sep.2014
114.33
-0.19
-0.1659098847362906
29.Aug.2014
114.52
0.56
0.4914004914004914
28.Aug.2014
113.96
1.49
1.3247977238374677
27.Aug.2014
112.47
-1.23
-1.0817941952506596
26.Aug.2014
113.7
0.24
0.21152829190904285
25.Aug.2014
113.46
-0.31
-0.2724795640326976
22.Aug.2014
113.77
-0.03
-0.026362038664323375
21.Aug.2014
113.8
0.33
0.2908257689257072
20.Aug.2014
113.47
0.03
0.026445698166431594
19.Aug.2014
113.44
-0.12
-0.1056710109193378
18.Aug.2014
113.56
0.43
0.38009369751613187
14.Aug.2014
113.13
-0.05
-0.04417741650468281
13.Aug.2014
113.18
-0.02
-0.0176678445229682
12.Aug.2014
113.2
0.2
0.17699115044247787
11.Aug.2014
113
0.03
0.026555722758254404
08.Aug.2014
112.97
0.68
0.6055748508326654
07.Aug.2014
112.29
-0.26
-0.2310084406930253
06.Aug.2014
112.55
-0.03
-0.026647717178895008
05.Aug.2014
112.58
-0.13
-0.11534025374855825
04.Aug.2014
112.71
0.12
0.10658140154543032
01.Aug.2014
112.59
0.28
0.24930994568604756
31.Jul.2014
112.31
-0.59
-0.5225863596102746
30.Jul.2014
112.9
-0.44
-0.38821245809070054
29.Jul.2014
113.34
-0.08
-0.07053429730206313
28.Jul.2014
113.42
0.05
0.04410337831877922
25.Jul.2014
113.37
-0.33
-0.29023746701846964
24.Jul.2014
113.7
0.26
0.22919605077574048
23.Jul.2014
113.44
-0.39
-0.342616182025828
22.Jul.2014
113.83
-0.15
-0.13160203544481489
21.Jul.2014
113.98
0
0
18.Jul.2014
113.98
0.29
0.25507960242765415
17.Jul.2014
113.69
-0.16
-0.14053579270970576
16.Jul.2014
113.85
0.35
0.30837004405286345
15.Jul.2014
113.5
0
0
14.Jul.2014
113.5
0.05
0.044072278536800354
11.Jul.2014
113.45
0.29
0.2562743018734535
10.Jul.2014
113.16
-0.2
-0.17642907551164433
09.Jul.2014
113.36
0.67
0.5945514242612476
08.Jul.2014
112.69
-0.1
-0.08866034222892101
07.Jul.2014
112.79
0.09
0.07985803016858918
04.Jul.2014
112.7
0.06
0.053267045454545456
03.Jul.2014
112.64
-0.07
-0.0621062904799929
02.Jul.2014
112.71
0.06
0.05326231691078562
01.Jul.2014
112.65
0.07
0.06217800675075502
30.Jun.2014
112.58
-0.23
-0.20388263451821648
27.Jun.2014
112.81
0.08
0.07096602501552382
26.Jun.2014
112.73
-0.18
-0.15941900628819414
24.Jun.2014
112.91
-0.2
-0.17681902572716823
20.Jun.2014
113.11
-0.2
-0.17650692789691996
19.Jun.2014
113.31
0.06
0.052980132450331126
18.Jun.2014
113.25
0.02
0.017663163472577938
17.Jun.2014
113.23
-0.13
-0.11467889908256881
16.Jun.2014
113.36
-0.31
-0.272719275094572
13.Jun.2014
113.67
-0.24
-0.21069265209375823
12.Jun.2014
113.91
-0.03
-0.02632964718272775
11.Jun.2014
113.94
0.52
0.4584729324634103
10.Jun.2014
113.42
-0.46
-0.4039339655778012
06.Jun.2014
113.88
0.19
0.16712111883191133
04.Jun.2014
113.69
0.25
0.2203808180535966
03.Jun.2014
113.44
0.9
0.7997156566554114
30.May.2014
112.54
0.45
0.40146311000089213
28.May.2014
112.09
0.05
0.04462691895751517
27.May.2014
112.04
0.2
0.17882689556509299
26.May.2014
111.84
-0.12
-0.10718113612004287
23.May.2014
111.96
0.08
0.07150518412584912
22.May.2014
111.88
0.13
0.116331096196868
21.May.2014
111.75
0.32
0.28717580543839183
20.May.2014
111.43
-0.07
-0.06278026905829596
19.May.2014
111.5
-0.08
-0.0716974368166338
16.May.2014
111.58
-0.15
-0.13425221516155017
14.May.2014
111.73
-0.15
-0.1340722202359671
13.May.2014
111.88
0.02
0.017879492222420884
12.May.2014
111.86
-0.1
-0.08931761343336907
09.May.2014
111.96
-0.08
-0.07140307033202428
08.May.2014
112.04
0.58
0.5203660506011125
07.May.2014
111.46
0.08
0.07182618064284432
06.May.2014
111.38
0.11
0.0988586321560169
05.May.2014
111.27
0.25
0.2251846514141596
02.May.2014
111.02
0.55
0.497872725626867
30.Apr.2014
110.47
-1.27
-1.1365670306067657
28.Apr.2014
111.74
-0.26
-0.23214285714285715
25.Apr.2014
112
0.17
0.15201645354556023
24.Apr.2014
111.83
0.1
0.08950147677436678
23.Apr.2014
111.73
0.03
0.02685765443151298
22.Apr.2014
111.7
0.07
0.06270715757412881
17.Apr.2014
111.63
0.55
0.49513863881886927
16.Apr.2014
111.08
-0.16
-0.1438331535418914
15.Apr.2014
111.24
0
0
14.Apr.2014
111.24
-0.34
-0.3047141064706937
11.Apr.2014
111.58
0
0
10.Apr.2014
111.58
0.12
0.10766194150367844
09.Apr.2014
111.46
0.19
0.17075581917857463
08.Apr.2014
111.27
-0.57
-0.509656652360515
07.Apr.2014
111.84
-0.08
-0.07147962830593281
04.Apr.2014
111.92
0.2
0.17901897601145722
03.Apr.2014
111.72
0.05
0.04477478284230321
02.Apr.2014
111.67
0.02
0.017913121361397222
01.Apr.2014
111.65
0.23
0.20642613534374438
31.Mar.2014
111.42
0.11
0.09882310663911598
28.Mar.2014
111.31
-0.17
-0.15249372084678867
27.Mar.2014
111.48
0.5
0.4505316273202379
26.Mar.2014
110.98
0.18
0.1624548736462094
25.Mar.2014
110.8
0.31
0.2805683772287085
24.Mar.2014
110.49
-0.04
-0.03618926988148014
21.Mar.2014
110.53
-0.7
-0.6293266205160478
20.Mar.2014
111.23
-0.04
-0.035948593511278874
19.Mar.2014
111.27
0.15
0.13498920086393087
18.Mar.2014
111.12
0.23
0.2074127513752367
17.Mar.2014
110.89
-0.17
-0.15307041238969926
14.Mar.2014
111.06
-0.02
-0.018005041411595247
13.Mar.2014
111.08
0.3
0.2708070048745261
12.Mar.2014
110.78
0.46
0.4169688179840464
11.Mar.2014
110.32
0
0
10.Mar.2014
110.32
0.26
0.2362347810285299
07.Mar.2014
110.06
0.08
0.07274049827241316
06.Mar.2014
109.98
-0.13
-0.1180637544273908
05.Mar.2014
110.11
0.08
0.07270744342452058
04.Mar.2014
110.03
0.8
0.7323995239403095
28.Feb.2014
109.23
-0.25
-0.22835221044939716
27.Feb.2014
109.48
-0.15
-0.136823862081547
26.Feb.2014
109.63
-0.1
-0.09113278046113187
25.Feb.2014
109.73
-0.43
-0.39034132171387076
24.Feb.2014
110.16
-0.22
-0.19931146946910672
21.Feb.2014
110.38
-0.1
-0.09051412020275162
20.Feb.2014
110.48
0.16
0.145032632342277
19.Feb.2014
110.32
0.23
0.20891997456626396
18.Feb.2014
110.09
-0.05
-0.04539676775013619
17.Feb.2014
110.14
-0.08
-0.07258210851025222
14.Feb.2014
110.22
-0.28
-0.25339366515837103
13.Feb.2014
110.5
0.68
0.6191950464396285
12.Feb.2014
109.82
-0.06
-0.05460502366217692
11.Feb.2014
109.88
-0.08
-0.07275372862859221
10.Feb.2014
109.96
-0.05
-0.04545041359876375
07.Feb.2014
110.01
0
0
06.Feb.2014
110.01
-0.35
-0.31714389271475174
05.Feb.2014
110.36
-0.08
-0.07243752263672583
04.Feb.2014
110.44
-0.13
-0.117572578457086
03.Feb.2014
110.57
0.09
0.08146270818247647
31.Jan.2014
110.48
0.27
0.24498684329915615
30.Jan.2014
110.21
0.09
0.08172902288412641
29.Jan.2014
110.12
0.43
0.39201385723402316
28.Jan.2014
109.69
0.03
0.027357286157213206
27.Jan.2014
109.66
-0.01
-0.009118263882556762
24.Jan.2014
109.67
0.06
0.05473953106468388
23.Jan.2014
109.61
0.47
0.4306395455378413
22.Jan.2014
109.14
0.32
0.29406359125160814
21.Jan.2014
108.82
-0.29
-0.26578682063972137
20.Jan.2014
109.11
-0.2
-0.18296587686396487
17.Jan.2014
109.31
-0.02
-0.01829324064758072
16.Jan.2014
109.33
-0.24
-0.21903805786255362
15.Jan.2014
109.57
-0.13
-0.11850501367365543
14.Jan.2014
109.7
0.53
0.4854813593478062
13.Jan.2014
109.17
-0.71
-0.6461594466690935
10.Jan.2014
109.88
-0.25
-0.22700444928720603
09.Jan.2014
110.13
-0.6
-0.541858574911948
08.Jan.2014
110.73
-0.12
-0.10825439783491204
07.Jan.2014
110.85
0.01
0.009022013713460845
06.Jan.2014
110.84
0.31
0.2804668415814711
03.Jan.2014
110.53
-0.02
-0.018091361374943465
02.Jan.2014
110.55
0.23
0.2084844089920232
31.Dec.2013
110.32
-0.14
-0.1267427122940431
30.Dec.2013
110.46
-0.27
-0.2438363587103766
27.Dec.2013
110.73
-0.46
-0.41370626854932996
23.Dec.2013
111.19
-0.02
-0.017983994245121843
20.Dec.2013
111.21
-0.35
-0.3137325206167085
19.Dec.2013
111.56
0
0
18.Dec.2013
111.56
-0.27
-0.24143789680765448
17.Dec.2013
111.83
-0.13
-0.11611289746337977
16.Dec.2013
111.96
0.29
0.25969374048535865
13.Dec.2013
111.67
0.19
0.1704341585934697
11.Dec.2013
111.48
-0.09
-0.08066684592632428
10.Dec.2013
111.57
0.02
0.017929179740026894
09.Dec.2013
111.55
-0.19
-0.1700375872561303
06.Dec.2013
111.74
-0.31
-0.2766622043730477
05.Dec.2013
112.05
-0.27
-0.2403846153846154
04.Dec.2013
112.32
0.74
0.6632012905538627
03.Dec.2013
111.58
0.28
0.25157232704402516
02.Dec.2013
111.3
0.1
0.08992805755395683
29.Nov.2013
111.2
-0.3
-0.26905829596412556
28.Nov.2013
111.5
-0.14
-0.1254030813328556
27.Nov.2013
111.64
0.07
0.06274088016491888
26.Nov.2013
111.57
-0.39
-0.3483386923901393
25.Nov.2013
111.96
-0.16
-0.14270424545130217
22.Nov.2013
112.12
-0.02
-0.017834849295523453
21.Nov.2013
112.14
0.04
0.03568242640499554
20.Nov.2013
112.1
-0.02
-0.01783803068141277
19.Nov.2013
112.12
0
0
18.Nov.2013
112.12
-0.17
-0.15139371270816634
15.Nov.2013
112.29
0.17
0.15162326079200855
14.Nov.2013
112.12
0.23
0.20555903119134863
13.Nov.2013
111.89
-0.27
-0.2407275320970043
12.Nov.2013
112.16
0.06
0.05352363960749331
11.Nov.2013
112.1
0.43
0.38506313244380763
08.Nov.2013
111.67
-0.09
-0.08052970651395848
07.Nov.2013
111.76
-0.18
-0.16080042880114348
06.Nov.2013
111.94
0.22
0.19692087361260294
05.Nov.2013
111.72
-0.23
-0.20544886109870478
04.Nov.2013
111.95
0.59
0.5298132183908046
31.Oct.2013
111.36
0.68
0.6143838091796169
30.Oct.2013
110.68
0.06
0.054239739649249684
29.Oct.2013
110.62
0.02
0.018083182640144666
28.Oct.2013
110.6
0.09
0.08144059361143788
25.Oct.2013
110.51
0.04
0.03620892550013578
24.Oct.2013
110.47
0.54
0.4912216865277904
23.Oct.2013
109.93
-0.14
-0.12719178704460798
22.Oct.2013
110.07
0.41
0.3738829108152471
21.Oct.2013
109.66
0.04
0.03648969166210546
18.Oct.2013
109.62
-0.05
-0.045591319412783805
17.Oct.2013
109.67
0.35
0.32016099524332237
16.Oct.2013
109.32
0.21
0.192466318394281
15.Oct.2013
109.11
0.2
0.1836378661279956
14.Oct.2013
108.91
-0.27
-0.24729803993405386
11.Oct.2013
109.18
0.07
0.06415543946476034
10.Oct.2013
109.11
1.11
1.0277777777777777
08.Oct.2013
108
0.22
0.20411950269066617
07.Oct.2013
107.78
0.29
0.2697925388408224
04.Oct.2013
107.49
0.04
0.03722661703117729
03.Oct.2013
107.45
-0.66
-0.6104893164369624
02.Oct.2013
108.11
0.21
0.19462465245597776
01.Oct.2013
107.9
0.07
0.06491699897987573
30.Sep.2013
107.83
-0.45
-0.41558921315108976
27.Sep.2013
108.28
0.01
0.009236168837166343
26.Sep.2013
108.27
-0.07
-0.06461140852870592
25.Sep.2013
108.34
-0.28
-0.2577794144724728
24.Sep.2013
108.62
0.07
0.06448641179180101
23.Sep.2013
108.55
-0.24
-0.2206085118117474
20.Sep.2013
108.79
0.55
0.508130081300813
19.Sep.2013
108.24
0.03
0.02772387025228722
18.Sep.2013
108.21
-0.44
-0.4049700874367234
17.Sep.2013
108.65
0.15
0.1382488479262673
16.Sep.2013
108.5
0.23
0.2124318832548259
13.Sep.2013
108.27
-0.09
-0.08305647840531562
12.Sep.2013
108.36
-0.15
-0.13823610727121924
11.Sep.2013
108.51
-0.03
-0.027639579878385848
10.Sep.2013
108.54
-0.57
-0.5224085784987628
09.Sep.2013
109.11
-0.24
-0.2194787379972565
06.Sep.2013
109.35
0.23
0.21077712609970675
05.Sep.2013
109.12
0.04
0.03667033370003667
04.Sep.2013
109.08
0.58
0.5345622119815668
03.Sep.2013
108.5
0.31
0.28653295128939826
02.Sep.2013
108.19
-0.51
-0.46918123275068996
30.Aug.2013
108.7
0.16
0.14741109268472452
29.Aug.2013
108.54
0.05
0.04608719697667988
28.Aug.2013
108.49
0.66
0.6120745618102569
27.Aug.2013
107.83
0.14
0.13000278577398086
26.Aug.2013
107.69
-1.09
-1.0020224305938592
23.Aug.2013
108.78
0.16
0.14730252255569876
22.Aug.2013
108.62
-0.08
-0.07359705611775529
21.Aug.2013
108.7
-0.18
-0.16531961792799413
20.Aug.2013
108.88
0.01
0.00918526683200147
19.Aug.2013
108.87
-0.15
-0.1375894331315355
16.Aug.2013
109.02
0.24
0.2206287920573635
14.Aug.2013
108.78
-0.69
-0.6303096738832557
13.Aug.2013
109.47
-0.06
-0.054779512462339086
12.Aug.2013
109.53
-0.42
-0.3819918144611187
09.Aug.2013
109.95
0.07
0.06370586093920641
08.Aug.2013
109.88
-0.17
-0.15447523852794184
07.Aug.2013
110.09
0.04
0.03634711494775102
06.Aug.2013
110.05
-0.1
-0.09078529278256922
05.Aug.2013
110.15
0.17
0.15457355882887797
02.Aug.2013
109.98
-0.04
-0.03635702599527359
01.Aug.2013
110.02
0.18
0.1638747268754552
31.Jul.2013
109.84
-0.1
-0.09095870474804439
30.Jul.2013
109.94
0.88
0.8068952869979827
29.Jul.2013
109.06
0.3
0.2758367046708349
26.Jul.2013
108.76
-0.1
-0.09186110600771634
25.Jul.2013
108.86
0.36
0.3317972350230415
24.Jul.2013
108.5
0.46
0.4257682339874121
23.Jul.2013
108.04
-0.37
-0.3412969283276451
22.Jul.2013
108.41
0.34
0.31461090034237066
19.Jul.2013
108.07
-0.03
-0.027752081406105456
18.Jul.2013
108.1
-0.01
-0.009249838127832763
17.Jul.2013
108.11
0.12
0.11112140012964164
16.Jul.2013
107.99
-0.06
-0.055529847292919945
15.Jul.2013
108.05
0.52
0.4835859760066958
12.Jul.2013
107.53
-0.09
-0.08362757851700428
11.Jul.2013
107.62
1.23
1.1561236958360748
10.Jul.2013
106.39
-0.02
-0.0187952260125928
09.Jul.2013
106.41
0.09
0.08465011286681716
08.Jul.2013
106.32
0.01
0.009406452826639074
05.Jul.2013
106.31
0.22
0.20737110000942596
03.Jul.2013
106.09
-0.3
-0.28198138922831095
02.Jul.2013
106.39
-0.29
-0.2718410198725159
01.Jul.2013
106.68
0.11
0.10321854180350944
28.Jun.2013
106.57
-0.29
-0.27138311809844656
27.Jun.2013
106.86
-0.55
-0.5120566055302114
26.Jun.2013
107.41
0.13
0.12117822520507084
25.Jun.2013
107.28
-0.46
-0.4269537776127715
24.Jun.2013
107.74
-0.7
-0.6455182589450388
21.Jun.2013
108.44
0.26
0.24034017378443334
20.Jun.2013
108.18
-0.01
-0.009242998428690268
19.Jun.2013
108.19
0.23
0.21304186735828085
18.Jun.2013
107.96
0.37
0.34389813179663536
17.Jun.2013
107.59
-0.04
-0.0371643593793552
14.Jun.2013
107.63
0.23
0.21415270018621974
13.Jun.2013
107.4
0.41
0.38321338442845126
12.Jun.2013
106.99
-0.06
-0.0560485754320411
11.Jun.2013
107.05
-0.39
-0.36299329858525686
10.Jun.2013
107.44
0.11
0.10248765489611479
07.Jun.2013
107.33
-0.18
-0.16742628592689052
06.Jun.2013
107.51
-0.14
-0.13005109150023222
05.Jun.2013
107.65
0.25
0.23277467411545624
04.Jun.2013
107.4
-0.64
-0.5923731951129212
03.Jun.2013
108.04
0.33
0.30637823786092283
31.May.2013
107.71
-0.04
-0.037122969837587005
30.May.2013
107.75
-0.46
-0.42509934386840403
29.May.2013
108.21
0.09
0.08324084350721421
28.May.2013
108.12
-0.07
-0.06470098900083188
27.May.2013
108.19
0.1
0.0925154963456379
24.May.2013
108.09
0.8
0.7456426507596234
23.May.2013
107.29
0.1
0.093292284728053
22.May.2013
107.19
0
0
21.May.2013
107.19
0.16
0.14949079697281137
17.May.2013
107.03
-0.63
-0.5851755526657998
16.May.2013
107.66
0.51
0.4759682687820812
15.May.2013
107.15
-0.1
-0.09324009324009325
14.May.2013
107.25
-0.45
-0.4178272980501393
13.May.2013
107.7
-0.51
-0.47130579428888275
10.May.2013
108.21
-0.21
-0.1936912008854455
08.May.2013
108.42
0.95
0.8839676188703824
07.May.2013
107.47
0.04
0.037233547426231035
06.May.2013
107.43
0.06
0.05588153115395362
03.May.2013
107.37
0.28
0.2614623214118965
02.May.2013
107.09
0.38
0.3561053322087902
30.Apr.2013
106.71
-0.73
-0.6794489947877885
29.Apr.2013
107.44
-0.57
-0.5277289139894454
26.Apr.2013
108.01
-0.74
-0.68
25.Apr.2013
108.75
-0.55
-0.5
24.Apr.2013
109.3
0.5
0.46
22.Apr.2013
108.8
0.02
0.02
19.Apr.2013
108.78
-0.45
-0.41
18.Apr.2013
109.23
-0.27
-0.25
17.Apr.2013
109.5
0.49
0.45
16.Apr.2013
109.01
-0.11
-0.1
15.Apr.2013
109.12
-0.18
-0.16
12.Apr.2013
109.3
0.15
0.14
11.Apr.2013
109.15
0.34
0.31
10.Apr.2013
108.81
-0.49
-0.45
09.Apr.2013
109.3
0.15
0.14
08.Apr.2013
109.15
0.04
0.04
05.Apr.2013
109.11
-0.44
-0.4
04.Apr.2013
109.55
0.01
0.01
03.Apr.2013
109.54
0.26
0.24
02.Apr.2013
109.28
0.82
0.76
28.Mar.2013
108.46
-0.15
-0.14
27.Mar.2013
108.61
-0.33
-0.3
26.Mar.2013
108.94
0.19
0.17
25.Mar.2013
108.75
0.23
0.21
22.Mar.2013
108.52
-0.67
-0.61
21.Mar.2013
109.19
0.23
0.21
20.Mar.2013
108.96
0.17
0.16
19.Mar.2013
108.79
0.55
0.51
18.Mar.2013
108.24
-0.15
-0.14
15.Mar.2013
108.39
--
--
06.Dec.2012
109.65
-0.46
-0.42
05.Dec.2012
110.11
-0.07
-0.06
04.Dec.2012
110.18
-0.2
-0.18
03.Dec.2012
110.38
-0.24
-0.22
30.Nov.2012
110.62
1.07
0.98
29.Nov.2012
109.55
0.26
0.24
28.Nov.2012
109.29
0.39
0.36
27.Nov.2012
108.9
0.66
0.61
26.Nov.2012
108.24
-0.14
-0.13
23.Nov.2012
108.38
-0.35
-0.32
22.Nov.2012
108.73
0.26
0.24
21.Nov.2012
108.47
0.36
0.33
20.Nov.2012
108.11
-0.37
-0.34
19.Nov.2012
108.48
0.2
0.18
16.Nov.2012
108.28
0.31
0.29
15.Nov.2012
107.97
-0.06
-0.06
14.Nov.2012
108.03
-0.22
-0.2
13.Nov.2012
108.25
-0.53
-0.49
12.Nov.2012
108.78
-0.16
-0.15
09.Nov.2012
108.94
0.27
0.25
08.Nov.2012
108.67
0.52
0.48
07.Nov.2012
108.15
0.62
0.58
06.Nov.2012
107.53
-0.13
-0.12
05.Nov.2012
107.66
0.73
0.68
02.Nov.2012
106.93
0.32
0.3
31.Oct.2012
106.61
-0.02
-0.02
26.Oct.2012
106.63
-0.1
-0.09
25.Oct.2012
106.73
0.17
0.16
24.Oct.2012
106.56
-0.29
-0.27
23.Oct.2012
106.85
0.12
0.11
22.Oct.2012
106.73
0.47
0.44
19.Oct.2012
106.26
0.18
0.17
18.Oct.2012
106.08
0.1
0.09
17.Oct.2012
105.98
0.17
0.16
16.Oct.2012
105.81
-0.27
-0.25
15.Oct.2012
106.08
0.2
0.19
12.Oct.2012
105.88
-0.25
-0.24
11.Oct.2012
106.13
-0.34
-0.32
10.Oct.2012
106.47
0
0
09.Oct.2012
106.47
0.07
0.07
08.Oct.2012
106.4
0.01
0.01
05.Oct.2012
106.39
0.31
0.29
04.Oct.2012
106.08
-0.06
-0.06
03.Oct.2012
106.14
0.06
0.06
02.Oct.2012
106.08
0.13
0.12
01.Oct.2012
105.95
-0.57
-0.54
28.Sep.2012
106.52
-0.04
-0.04
27.Sep.2012
106.56
-0.05
-0.05
26.Sep.2012
106.61
0.09
0.08
25.Sep.2012
106.52
0.01
0.01
24.Sep.2012
106.51
-0.07
-0.07
21.Sep.2012
106.58
-0.18
-0.17
20.Sep.2012
106.76
0.33
0.31
19.Sep.2012
106.43
-0.13
-0.12
18.Sep.2012
106.56
-0.07
-0.07
17.Sep.2012
106.63
-0.04
-0.04
14.Sep.2012
106.67
-0.41
-0.38
13.Sep.2012
107.08
0.13
0.12
12.Sep.2012
106.95
0.26
0.24
11.Sep.2012
106.69
0.32
0.3
10.Sep.2012
106.37
-0.13
-0.12
07.Sep.2012
106.5
0.15
0.14
06.Sep.2012
106.35
0.38
0.36
05.Sep.2012
105.97
-0.04
-0.04
04.Sep.2012
106.01
-0.07
-0.07
03.Sep.2012
106.08
0
0
31.Aug.2012
106.08
0.15
0.14
30.Aug.2012
105.93
-0.09
-0.08
29.Aug.2012
106.02
0.07
0.07
28.Aug.2012
105.95
0.05
0.05
27.Aug.2012
105.9
-0.18
-0.17
24.Aug.2012
106.08
-0.39
-0.37
23.Aug.2012
106.47
0.39
0.37
22.Aug.2012
106.08
0.01
0.01
21.Aug.2012
106.07
-0.01
-0.01
20.Aug.2012
106.08
0.53
0.5
17.Aug.2012
105.55
-0.11
-0.1
16.Aug.2012
105.66
0.52
0.49
14.Aug.2012
105.14
0.35
0.33
13.Aug.2012
104.79
-0.18
-0.17
10.Aug.2012
104.97
-0.15
-0.14
09.Aug.2012
105.12
0.77
0.74
08.Aug.2012
104.35
0.08
0.08
07.Aug.2012
104.27
-0.04
-0.04
06.Aug.2012
104.31
-0.32
-0.31
03.Aug.2012
104.63
-0.49
-0.47
02.Aug.2012
105.12
0.16
0.15
01.Aug.2012
104.96
0.19
0.18
31.Jul.2012
104.77
0.77
0.74
30.Jul.2012
104
-0.6
-0.57
27.Jul.2012
104.6
-0.57
-0.54
26.Jul.2012
105.17
-0.61
-0.58
25.Jul.2012
105.78
0.12
0.11
24.Jul.2012
105.66
0.08
0.08
23.Jul.2012
105.58
0.1
0.09
20.Jul.2012
105.48
0.31
0.29
19.Jul.2012
105.17
1.08
1.04
18.Jul.2012
104.09
-0.37
-0.35
17.Jul.2012
104.46
0.25
0.24
16.Jul.2012
104.21
0.38
0.37
13.Jul.2012
103.83
-0.56
-0.54
12.Jul.2012
104.39
-0.21
-0.2
11.Jul.2012
104.6
0.52
0.5
10.Jul.2012
104.08
-0.2
-0.19
09.Jul.2012
104.28
0.35
0.34
06.Jul.2012
103.93
0.48
0.46
05.Jul.2012
103.45
0.16
0.15
04.Jul.2012
103.29
-0.12
-0.12
03.Jul.2012
103.41
-0.49
-0.47
02.Jul.2012
103.9
0.16
0.15
29.Jun.2012
103.74
0.42
0.41
28.Jun.2012
103.32
-0.64
-0.62
27.Jun.2012
103.96
-0.02
-0.02
26.Jun.2012
103.98
0.03
0.03
25.Jun.2012
103.95
-0.39
-0.37
22.Jun.2012
104.34
-0.08
-0.08
21.Jun.2012
104.42
0.32
0.31
20.Jun.2012
104.1
0.25
0.24
19.Jun.2012
103.85
0.27
0.26
18.Jun.2012
103.58
-0.19
-0.18
15.Jun.2012
103.77
-0.41
-0.39
14.Jun.2012
104.18
-0.04
-0.04
13.Jun.2012
104.22
-0.23
-0.22
12.Jun.2012
104.45
0.18
0.17
11.Jun.2012
104.27
-0.71
-0.68
08.Jun.2012
104.98
0.37
0.35
07.Jun.2012
104.61
0.17
0.16
06.Jun.2012
104.44
-0.05
-0.05
05.Jun.2012
104.49
-0.36
-0.34
04.Jun.2012
104.85
0.02
0.02
01.Jun.2012
104.83
-0.23
-0.22
31.May.2012
105.06
-0.36
-0.34
30.May.2012
105.42
0.23
0.22
29.May.2012
105.19
-0.03
-0.03
25.May.2012
105.22
0.28
0.27
24.May.2012
104.94
0.16
0.15
23.May.2012
104.78
0.36
0.34
22.May.2012
104.42
-0.62
-0.59
21.May.2012
105.04
0.09
0.09
18.May.2012
104.95
-0.08
-0.08
16.May.2012
105.03
-0.42
-0.4
15.May.2012
105.45
0.12
0.11
14.May.2012
105.33
-0.45
-0.43
11.May.2012
105.78
0.27
0.26
10.May.2012
105.51
-0.36
-0.34
09.May.2012
105.87
-0.07
-0.07
08.May.2012
105.94
-0.34
-0.32
07.May.2012
106.28
-0.26
-0.24
04.May.2012
106.54
-0.1
-0.09
03.May.2012
106.64
0.1
0.09
02.May.2012
106.54
0.03
0.03
30.Apr.2012
106.51
-0.01
-0.01
27.Apr.2012
106.52
-0.09
-0.08
26.Apr.2012
106.61
0.25
0.24
25.Apr.2012
106.36
-0.27
-0.25
24.Apr.2012
106.63
-0.03
-0.03
23.Apr.2012
106.66
-0.22
-0.21
20.Apr.2012
106.88
0.1
0.09
19.Apr.2012
106.78
0.28
0.26
18.Apr.2012
106.5
0.13
0.12
17.Apr.2012
106.37
-0.64
-0.6
16.Apr.2012
107.01
-0.11
-0.1
13.Apr.2012
107.12
0.79
0.74
12.Apr.2012
106.33
0.16
0.15
11.Apr.2012
106.17
0.09
0.08
10.Apr.2012
106.08
0.33
0.31
05.Apr.2012
105.75
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
05-Apr-2012
Month End Date
Monthly Total (NAV) Return
30.Apr.2012
0.728201
31.May.2012
-1.361375
30.Jun.2012
-1.256425
31.Jul.2012
0.992867
31.Aug.2012
1.250358
30.Sep.2012
0.414781
31.Oct.2012
0.084491
30.Nov.2012
3.761373
31.Dec.2012
0.07232
31.Jan.2013
0.731707
28.Feb.2013
-1.775626
31.Mar.2013
-0.976901
30.Apr.2013
-1.613498
31.May.2013
0.937119
30.Jun.2013
-1.058398
31.Jul.2013
3.068406
31.Aug.2013
-1.037873
30.Sep.2013
-0.800368
31.Oct.2013
3.273672
30.Nov.2013
-0.143678
31.Dec.2013
-0.791367
31.Jan.2014
0.145033
28.Feb.2014
-1.131427
31.Mar.2014
2.004944
30.Apr.2014
-0.85263
31.May.2014
1.873812
30.Jun.2014
0.035543
31.Jul.2014
-0.239829
31.Aug.2014
1.967768
30.Sep.2014
1.816277
31.Oct.2014
0.35163
30.Nov.2014
-1.615247
31.Dec.2014
-0.608061
31.Jan.2015
2.709317
28.Feb.2015
3.803608
31.Mar.2015
1.688663
30.Apr.2015
-0.822249
31.May.2015
-1.202959
30.Jun.2015
-2.303579
31.Jul.2015
3.233684
31.Aug.2015
1.835386
30.Sep.2015
1.994553
31.Oct.2015
0.023561
30.Nov.2015
-2.567525
31.Dec.2015
0.467403
31.Jan.2016
-1.171092
29.Feb.2016
-1.89108
31.Mar.2016
1.373263
30.Apr.2016
1.109842
31.May.2016
0.936239
30.Jun.2016
-1.391332
31.Jul.2016
-0.891988
31.Aug.2016
0.302733
30.Sep.2016
-0.742312
31.Oct.2016
-0.912229
30.Nov.2016
0
31.Dec.2016
0.671809
31.Jan.2017
3.303674
28.Feb.2017
1.483372
31.Mar.2017
0.039293
30.Apr.2017
1.091909
31.May.2017
-3.077162
30.Jun.2017
-2.325022
31.Jul.2017
1.050644
31.Aug.2017
1.941353
30.Sep.2017
0.621514
31.Oct.2017
0.704783
30.Nov.2017
-0.841393
31.Dec.2017
-0.856463
31.Jan.2018
0.863862
28.Feb.2018
1.324346
31.Mar.2018
-0.281756
30.Apr.2018
0.361039
31.May.2018
1.611011
30.Jun.2018
-0.123143
31.Jul.2018
-0.693535
31.Aug.2018
1.637309
30.Sep.2018
0.328294
31.Oct.2018
-3.226543
30.Nov.2018
-5.292129
31.Dec.2018
1.602458
31.Jan.2019
0.743646
28.Feb.2019
0.292018
31.Mar.2019
-0.800712
30.Apr.2019
0.929474
31.May.2019
1.017853
30.Jun.2019
0.103958
31.Jul.2019
2.28471
31.Aug.2019
-2.65542
30.Sep.2019
-0.858472
31.Oct.2019
-1.715627
30.Nov.2019
0.60107
31.Dec.2019
-0.368309
31.Jan.2020
-0.303951
29.Feb.2020
-0.444957
31.Mar.2020
-0.082768
30.Apr.2020
2.153744
31.May.2020
1.792086
30.Jun.2020
0.334581
31.Jul.2020
-1.048035
31.Aug.2020
0.818423
30.Sep.2020
-3.358536
31.Oct.2020
-3.112905
30.Nov.2020
-0.203995
31.Dec.2020
-0.366238
31.Jan.2021
0.495811
28.Feb.2021
-1.718272
31.Mar.2021
2.492643
30.Apr.2021
0.608005
31.May.2021
0.805775
30.Jun.2021
-0.058285
31.Jul.2021
1.566275
31.Aug.2021
0.377328
30.Sep.2021
-0.621067
31.Oct.2021
1.989968
30.Nov.2021
0.233814
31.Dec.2021
1.890283
31.Jan.2022
1.878898
28.Feb.2022
-0.767145
31.Mar.2022
-0.33578
30.Apr.2022
1.731568
31.May.2022
-1.524954
30.Jun.2022
-0.829032
31.Jul.2022
-1.072555
31.Aug.2022
-0.74139
30.Sep.2022
2.70661
31.Oct.2022
1.329371
30.Nov.2022
1.296496
31.Dec.2022
0.29712
31.Jan.2023
0.562096
28.Feb.2023
1.88836
31.Mar.2023
0.355846
30.Apr.2023
-2.932703
31.May.2023
-2.876712
30.Jun.2023
2.264535
31.Jul.2023
-0.222205
31.Aug.2023
0.806328
30.Sep.2023
2.55961
31.Oct.2023
2.72599
30.Nov.2023
1.829356
31.Dec.2023
-1.072215
31.Jan.2024
4.421476
29.Feb.2024
-1.264779