BSF BlackRock Systematic US Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities.
Net Assets of Fund
USD 736,635,634
Share Class launch date
17.Feb.2012
Fund Launch Date
17.Feb.2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
2.00%
ISIN
LU0725892466
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSADA2E
SEDOL
B56YM04
29-Feb-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
17.Feb.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3,437.00
Shares Outstanding
-
Name
Weight (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
143.19
0.02
0.013969406998672907
27.Mar.2024
143.17
-0.14
-0.09769032168027353
26.Mar.2024
143.31
0.16
0.11177086971707999
25.Mar.2024
143.15
0.03
0.020961430967020682
22.Mar.2024
143.12
0.04
0.02795638803466592
21.Mar.2024
143.08
0.5
0.35068031982045167
20.Mar.2024
142.58
-0.16
-0.1120919153706039
19.Mar.2024
142.74
0.02
0.014013452914798207
18.Mar.2024
142.72
0.66
0.46459242573560466
15.Mar.2024
142.06
-0.15
-0.10547781449968356
14.Mar.2024
142.21
0.31
0.21846370683579985
13.Mar.2024
141.9
-0.49
-0.3441252896973102
12.Mar.2024
142.39
0.67
0.4727631950324584
11.Mar.2024
141.72
-0.05
-0.03526839246667137
08.Mar.2024
141.77
0.07
0.04940014114326041
07.Mar.2024
141.7
1
0.7107320540156361
06.Mar.2024
140.7
1.07
0.7663109646924013
05.Mar.2024
139.63
-0.45
-0.32124500285551116
04.Mar.2024
140.08
-0.05
-0.035681153214871905
01.Mar.2024
140.13
0.71
0.5092526179888108
29.Feb.2024
139.42
-0.14
-0.10031527658354829
28.Feb.2024
139.56
-0.52
-0.3712164477441462
27.Feb.2024
140.08
-0.28
-0.19948703334283271
26.Feb.2024
140.36
0.09
0.06416197333713552
23.Feb.2024
140.27
0.87
0.624103299856528
22.Feb.2024
139.4
0.26
0.18686215322696564
21.Feb.2024
139.14
0.45
0.3244646333549643
20.Feb.2024
138.69
-0.36
-0.2588996763754045
19.Feb.2024
139.05
-0.71
-0.5080137378362908
16.Feb.2024
139.76
-0.22
-0.15716530932990427
15.Feb.2024
139.98
-1.05
-0.7445224420336098
14.Feb.2024
141.03
0.06
0.04256224728665674
13.Feb.2024
140.97
-1.1
-0.774266206799465
12.Feb.2024
142.07
-0.79
-0.5529889402211956
09.Feb.2024
142.86
-0.36
-0.25136154168412234
08.Feb.2024
143.22
-0.49
-0.34096444227959083
07.Feb.2024
143.71
0.16
0.11145942180424939
06.Feb.2024
143.55
-0.26
-0.18079410333078366
05.Feb.2024
143.81
1.23
0.8626735867583111
02.Feb.2024
142.58
0.53
0.37310806054206264
01.Feb.2024
142.05
0.81
0.5734919286321155
31.Jan.2024
141.24
0.57
0.4052036681595223
30.Jan.2024
140.67
-0.07
-0.0497371038794941
29.Jan.2024
140.74
0.1
0.07110352673492605
26.Jan.2024
140.64
-0.39
-0.2765369070410551
25.Jan.2024
141.03
0.5
0.35579591546289047
24.Jan.2024
140.53
0.45
0.32124500285551116
23.Jan.2024
140.08
0.09
0.06429030645046074
22.Jan.2024
139.99
-0.61
-0.43385490753911804
19.Jan.2024
140.6
0.6
0.42857142857142855
18.Jan.2024
140
0.06
0.04287551807917679
17.Jan.2024
139.94
0.08
0.0572000572000572
16.Jan.2024
139.86
0.11
0.07871198568872988
15.Jan.2024
139.75
0.12
0.08594141660101698
12.Jan.2024
139.63
0.09
0.06449763508671348
11.Jan.2024
139.54
0.68
0.4897018579864612
10.Jan.2024
138.86
0.46
0.33236994219653176
09.Jan.2024
138.4
0.16
0.11574074074074074
08.Jan.2024
138.24
-0.08
-0.0578368999421631
05.Jan.2024
138.32
0.22
0.15930485155684287
04.Jan.2024
138.1
0.42
0.305055200464846
03.Jan.2024
137.68
1.2
0.8792497069167644
02.Jan.2024
136.48
1.01
0.7455525208533255
29.Dec.2023
135.47
0.32
0.23677395486496486
28.Dec.2023
135.15
-0.32
-0.23621466007234074
27.Dec.2023
135.47
-1.46
-1.066238223910027
22.Dec.2023
136.93
-0.29
-0.21133945488995773
21.Dec.2023
137.22
0.03
0.021867483052700636
20.Dec.2023
137.19
0.2
0.14599605810643113
19.Dec.2023
136.99
0.3
0.2194747238276392
18.Dec.2023
136.69
-0.16
-0.11691633175009133
15.Dec.2023
136.85
-1.06
-0.768617214125154
14.Dec.2023
137.91
0.03
0.02175805047867711
13.Dec.2023
137.88
0.29
0.2107711316229377
12.Dec.2023
137.59
0.28
0.20391814143179665
11.Dec.2023
137.31
0.26
0.1897117840204305
08.Dec.2023
137.05
-0.38
-0.2765044022411409
07.Dec.2023
137.43
0.7
0.5119578731807212
06.Dec.2023
136.73
-0.02
-0.014625228519195612
05.Dec.2023
136.75
-0.36
-0.26256290569615637
04.Dec.2023
137.11
0.34
0.2485925276010821
01.Dec.2023
136.77
-0.12
-0.08766162612316458
30.Nov.2023
136.89
-0.61
-0.44363636363636366
29.Nov.2023
137.5
0.37
0.2698169620068548
28.Nov.2023
137.13
0.43
0.3145574250182882
27.Nov.2023
136.7
-0.07
-0.05118081450610514
24.Nov.2023
136.77
-0.18
-0.13143483023001096
23.Nov.2023
136.95
-0.25
-0.18221574344023322
22.Nov.2023
137.2
0.17
0.12406042472451288
21.Nov.2023
137.03
0.05
0.03650167907723755
20.Nov.2023
136.98
-0.25
-0.1821759090577862
17.Nov.2023
137.23
-0.08
-0.05826232612337048
16.Nov.2023
137.31
0.11
0.08017492711370262
15.Nov.2023
137.2
-0.22
-0.16009314510260514
14.Nov.2023
137.42
-0.17
-0.12355549095137729
13.Nov.2023
137.59
0.85
0.6216176685680854
10.Nov.2023
136.74
0.4
0.29338418659234267
09.Nov.2023
136.34
0
0
08.Nov.2023
136.34
0.41
0.301625836827779
07.Nov.2023
135.93
1.06
0.7859420182397865
06.Nov.2023
134.87
0.1
0.07420048972323218
03.Nov.2023
134.77
0.87
0.6497386109036595
02.Nov.2023
133.9
-0.51
-0.3794360538650398
31.Oct.2023
134.41
-0.55
-0.4075281564908121
30.Oct.2023
134.96
0.97
0.7239346219867154
27.Oct.2023
133.99
0.22
0.16446138895118487
26.Oct.2023
133.77
-0.28
-0.20887728459530025
25.Oct.2023
134.05
-0.04
-0.029830710716682824
24.Oct.2023
134.09
-0.35
-0.2603391847664386
23.Oct.2023
134.44
0.27
0.20123723634195423
20.Oct.2023
134.17
0.4
0.2990207071839725
19.Oct.2023
133.77
0.29
0.21726101288582558
18.Oct.2023
133.48
0.81
0.610537423682822
17.Oct.2023
132.67
0.08
0.060336375292254316
16.Oct.2023
132.59
0.68
0.5155029944659237
13.Oct.2023
131.91
-0.04
-0.030314513073133764
12.Oct.2023
131.95
0.49
0.37273695420660274
11.Oct.2023
131.46
0.09
0.06850879196163508
10.Oct.2023
131.37
0.43
0.3283946845883611
09.Oct.2023
130.94
-0.01
-0.007636502481863307
06.Oct.2023
130.95
-0.08
-0.06105472029306266
05.Oct.2023
131.03
-0.67
-0.5087319665907365
04.Oct.2023
131.7
0.11
0.08359297818983205
03.Oct.2023
131.59
0.94
0.7194795254496748
02.Oct.2023
130.65
-0.2
-0.15284677111196027
29.Sep.2023
130.85
0.21
0.16074709124311085
28.Sep.2023
130.64
0.44
0.3379416282642089
27.Sep.2023
130.2
0.06
0.046104195481788846
26.Sep.2023
130.14
0.42
0.32377428307123035
25.Sep.2023
129.72
-0.46
-0.35335689045936397
22.Sep.2023
130.18
0.25
0.19241129839144155
21.Sep.2023
129.93
0.38
0.2933230412967966
20.Sep.2023
129.55
0.2
0.15461925009663702
19.Sep.2023
129.35
0.89
0.6928226685349526
18.Sep.2023
128.46
-0.69
-0.5342624854819977
15.Sep.2023
129.15
-0.28
-0.21633315305570577
14.Sep.2023
129.43
-0.04
-0.030895188074457403
13.Sep.2023
129.47
-0.12
-0.09259973763407671
12.Sep.2023
129.59
0
0
11.Sep.2023
129.59
0.22
0.17005488134807142
08.Sep.2023
129.37
0.37
0.2868217054263566
07.Sep.2023
129
-0.13
-0.10067373964222101
06.Sep.2023
129.13
0.9
0.7018638384153474
05.Sep.2023
128.23
-0.09
-0.07013715710723192
04.Sep.2023
128.32
0.33
0.25783264317524807
01.Sep.2023
127.99
0.27
0.21139993736298152
31.Aug.2023
127.72
-0.09
-0.07041702527188796
30.Aug.2023
127.81
-0.04
-0.03128666405944466
29.Aug.2023
127.85
-0.21
-0.16398563173512415
28.Aug.2023
128.06
0.56
0.4392156862745098
25.Aug.2023
127.5
-0.22
-0.17225180081428124
24.Aug.2023
127.72
0.29
0.22757592403672605
23.Aug.2023
127.43
0.11
0.08639648130694313
22.Aug.2023
127.32
0.03
0.023568230025925053
21.Aug.2023
127.29
0.1
0.07862253321802029
18.Aug.2023
127.19
0.19
0.14960629921259844
17.Aug.2023
127
-0.11
-0.08653921800015735
16.Aug.2023
127.11
0.58
0.458389314787007
14.Aug.2023
126.53
0.37
0.293278376664553
11.Aug.2023
126.16
0.06
0.047581284694686754
10.Aug.2023
126.1
0.4
0.31821797931583135
09.Aug.2023
125.7
-0.19
-0.1509254110731591
08.Aug.2023
125.89
0.41
0.326745298055467
07.Aug.2023
125.48
0.03
0.023913909924272617
04.Aug.2023
125.45
-0.32
-0.2544326946012563
03.Aug.2023
125.77
-0.91
-0.7183454373223871
02.Aug.2023
126.68
-0.17
-0.13401655498620418
01.Aug.2023
126.85
0.13
0.10258838383838384
31.Jul.2023
126.72
-0.06
-0.047326076668244205
28.Jul.2023
126.78
0.32
0.25304444092993833
27.Jul.2023
126.46
-0.72
-0.5661267494889134
26.Jul.2023
127.18
-1.13
-0.8806796040838594
25.Jul.2023
128.31
-0.38
-0.29528323879089285
24.Jul.2023
128.69
-0.04
-0.03107278800590383
21.Jul.2023
128.73
-0.19
-0.147378219050574
20.Jul.2023
128.92
0.73
0.5694671971292613
19.Jul.2023
128.19
0.94
0.7387033398821218
18.Jul.2023
127.25
-0.25
-0.19607843137254902
17.Jul.2023
127.5
-0.12
-0.09402914903620123
14.Jul.2023
127.62
0.56
0.4407366598457422
13.Jul.2023
127.06
0.05
0.03936697897803323
12.Jul.2023
127.01
0.79
0.6258913009031849
11.Jul.2023
126.22
-0.29
-0.22923089083866888
10.Jul.2023
126.51
-0.43
-0.33874271309279974
07.Jul.2023
126.94
-0.26
-0.20440251572327045
06.Jul.2023
127.2
0.54
0.4263382283278067
05.Jul.2023
126.66
-0.36
-0.2834199338686821
04.Jul.2023
127.02
0.41
0.32382908143116657
03.Jul.2023
126.61
-0.37
-0.29138446999527484
30.Jun.2023
126.98
-0.02
-0.015748031496062992
29.Jun.2023
127
-0.54
-0.42339658146463854
28.Jun.2023
127.54
-0.4
-0.3126465530717524
27.Jun.2023
127.94
-0.54
-0.4202988792029888
26.Jun.2023
128.48
0.97
0.7607246490471335
22.Jun.2023
127.51
-0.09
-0.07053291536050156
21.Jun.2023
127.6
0.43
0.33813006212156954
20.Jun.2023
127.17
-0.3
-0.2353494939985879
19.Jun.2023
127.47
0.23
0.1807607670543854
16.Jun.2023
127.24
0.23
0.18108810329895283
15.Jun.2023
127.01
0.05
0.03938248267170762
14.Jun.2023
126.96
-0.55
-0.43133871853187983
13.Jun.2023
127.51
0.54
0.4252973143262188
12.Jun.2023
126.97
-0.52
-0.4078751274609773
09.Jun.2023
127.49
0.25
0.19647909462433197
08.Jun.2023
127.24
0.58
0.4579188378335702
07.Jun.2023
126.66
0.02
0.015792798483891344
06.Jun.2023
126.64
-0.15
-0.1183058600836028
05.Jun.2023
126.79
0.65
0.5153004598065641
02.Jun.2023
126.14
1.2
0.9604610212902193
01.Jun.2023
124.94
0.83
0.6687615824671662
31.May.2023
124.11
-0.93
-0.7437619961612284
30.May.2023
125.04
-0.71
-0.5646123260437376
26.May.2023
125.75
0.27
0.21517373286579536
25.May.2023
125.48
0.63
0.5046055266319583
24.May.2023
124.85
-0.17
-0.13597824348104304
23.May.2023
125.02
-0.12
-0.0958926002876778
22.May.2023
125.14
0.13
0.10399168066554676
19.May.2023
125.01
-0.13
-0.10388365031165095
17.May.2023
125.14
0.04
0.0319744204636291
16.May.2023
125.1
0.13
0.10402496599183804
15.May.2023
124.97
0.14
0.11215252743731474
12.May.2023
124.83
-0.26
-0.20785034774962027
11.May.2023
125.09
-0.69
-0.5485768802671331
10.May.2023
125.78
-0.92
-0.7261247040252565
08.May.2023
126.7
0.01
0.007893282816323309
05.May.2023
126.69
-0.2
-0.15761683347781544
04.May.2023
126.89
-1.76
-1.3680528565876409
03.May.2023
128.65
0.38
0.29625009745069
02.May.2023
128.27
0.4
0.3128177054821303
28.Apr.2023
127.87
-1.34
-1.037071434099528
27.Apr.2023
129.21
-0.15
-0.11595547309833024
26.Apr.2023
129.36
0.24
0.18587360594795538
25.Apr.2023
129.12
-0.76
-0.5851555281798583
24.Apr.2023
129.88
-0.18
-0.1383976626172536
21.Apr.2023
130.06
-0.39
-0.29896512073591414
20.Apr.2023
130.45
-0.3
-0.2294455066921606
19.Apr.2023
130.75
0.15
0.11485451761102604
18.Apr.2023
130.6
-0.06
-0.04592071024031839
17.Apr.2023
130.66
-0.09
-0.06883365200764818
14.Apr.2023
130.75
0.42
0.32225888130131203
13.Apr.2023
130.33
0.07
0.05373867649316751
12.Apr.2023
130.26
-1.07
-0.8147414909007843
11.Apr.2023
131.33
-0.75
-0.5678376741368867
06.Apr.2023
132.08
-0.01
-0.007570595805889924
05.Apr.2023
132.09
-0.22
-0.166276169601693
04.Apr.2023
132.31
0.05
0.03780432481475881
03.Apr.2023
132.26
0.61
0.4633497911127991
31.Mar.2023
131.65
0.01
0.007596475235490732
30.Mar.2023
131.64
0.17
0.1293070662508557
29.Mar.2023
131.47
0.42
0.32048836322014496
28.Mar.2023
131.05
0.19
0.14519333639003515
27.Mar.2023
130.86
0.42
0.3219871205151794
24.Mar.2023
130.44
-0.52
-0.39706780696395844
23.Mar.2023
130.96
-0.31
-0.23615449074426753
22.Mar.2023
131.27
0.44
0.3363143010012994
21.Mar.2023
130.83
0.14
0.10712372790573112
20.Mar.2023
130.69
0.45
0.3455159705159705
17.Mar.2023
130.24
-0.11
-0.08438818565400844
16.Mar.2023
130.35
-0.36
-0.2754188661923342
15.Mar.2023
130.71
-0.14
-0.10699273977837218
14.Mar.2023
130.85
-0.24
-0.1830803264932489
13.Mar.2023
131.09
-0.63
-0.47828727604008503
10.Mar.2023
131.72
-0.62
-0.46849025238023273
09.Mar.2023
132.34
-0.03
-0.02266374556168316
08.Mar.2023
132.37
0.09
0.0680374962201391
07.Mar.2023
132.28
0.55
0.41752068625218247
06.Mar.2023
131.73
0.78
0.5956471935853379
03.Mar.2023
130.95
-0.6
-0.45610034207525657
02.Mar.2023
131.55
0.53
0.4045183941382995
01.Mar.2023
131.02
-0.25
-0.19044716995505448
28.Feb.2023
131.27
0.09
0.06860801951517
27.Feb.2023
131.18
-0.21
-0.15982951518380395
24.Feb.2023
131.39
-0.39
-0.2959477917741691
23.Feb.2023
131.78
0.02
0.015179113539769277
22.Feb.2023
131.76
0.31
0.23583111449220237
21.Feb.2023
131.45
0.57
0.4355134474327628
20.Feb.2023
130.88
0.29
0.2220690711386783
17.Feb.2023
130.59
0.41
0.3149485328007374
16.Feb.2023
130.18
-0.31
-0.23756609701892864
15.Feb.2023
130.49
-0.18
-0.13775158796969464
14.Feb.2023
130.67
0.14
0.1072550371562093
13.Feb.2023
130.53
0.32
0.2457568543122648
10.Feb.2023
130.21
0.35
0.2695210226397659
09.Feb.2023
129.86
1.08
0.8386395403012891
08.Feb.2023
128.78
0.43
0.3350214257888586
07.Feb.2023
128.35
-0.03
-0.02336812587630472
06.Feb.2023
128.38
0.58
0.4538341158059468
03.Feb.2023
127.8
-0.5
-0.3897116134060795
02.Feb.2023
128.3
-0.42
-0.3262896208825357
01.Feb.2023
128.72
-0.13
-0.10089251067132324
31.Jan.2023
128.85
0.27
0.2099860009332711
30.Jan.2023
128.58
0.2
0.15578750584203147
27.Jan.2023
128.38
-0.04
-0.03114779629341224
26.Jan.2023
128.42
0.86
0.674192536845406
25.Jan.2023
127.56
1.1
0.869840265696663
24.Jan.2023
126.46
-0.18
-0.14213518635502212
23.Jan.2023
126.64
-0.16
-0.12618296529968454
20.Jan.2023
126.8
0.34
0.26885971848805945
19.Jan.2023
126.46
-0.14
-0.11058451816745656
18.Jan.2023
126.6
-0.55
-0.4325599685410932
17.Jan.2023
127.15
0.16
0.12599417276950942
16.Jan.2023
126.99
0.29
0.22888713496448304
13.Jan.2023
126.7
-0.39
-0.30686914784798175
12.Jan.2023
127.09
0.49
0.38704581358609796
11.Jan.2023
126.6
-0.08
-0.06315124723713293
10.Jan.2023
126.68
-0.27
-0.2126821583300512
09.Jan.2023
126.95
0.41
0.32400821874506086
06.Jan.2023
126.54
-1.23
-0.9626672927917351
05.Jan.2023
127.77
-0.1
-0.07820442637053257
04.Jan.2023
127.87
-0.16
-0.12497070998984613
03.Jan.2023
128.03
-0.26
-0.20266583521708628
02.Jan.2023
128.29
0.09
0.07020280811232449
30.Dec.2022
128.2
0.07
0.054632014360415204
29.Dec.2022
128.13
0
0
28.Dec.2022
128.13
0.01
0.007805182641273806
27.Dec.2022
128.12
0.09
0.07029602436928845
23.Dec.2022
128.03
0
0
22.Dec.2022
128.03
-0.11
-0.085843608553145
21.Dec.2022
128.14
-0.27
-0.21026399813098667
20.Dec.2022
128.41
0.1
0.0779362481490141
19.Dec.2022
128.31
0.73
0.5721899984323562
16.Dec.2022
127.58
-0.23
-0.17995462013926922
15.Dec.2022
127.81
0.13
0.10181704260651629
14.Dec.2022
127.68
0.39
0.3063869903370257
13.Dec.2022
127.29
0.25
0.19678841309823678
12.Dec.2022
127.04
0.29
0.22879684418145957
09.Dec.2022
126.75
-0.18
-0.1418104467029071
08.Dec.2022
126.93
0.34
0.26858361639939965
07.Dec.2022
126.59
-0.06
-0.0473746545598105
06.Dec.2022
126.65
0.07
0.055300995417917526
05.Dec.2022
126.58
-0.77
-0.6046329014526894
02.Dec.2022
127.35
-0.61
-0.47671147233510475
01.Dec.2022
127.96
0.12
0.09386733416770963
30.Nov.2022
127.84
0.07
0.05478594349221257
29.Nov.2022
127.77
0.36
0.2825523899222981
28.Nov.2022
127.41
0.09
0.0706880301602262
25.Nov.2022
127.32
0.25
0.1967419532541119
24.Nov.2022
127.07
-0.15
-0.11790598962427291
23.Nov.2022
127.22
-0.24
-0.18829436686019144
22.Nov.2022
127.46
-0.09
-0.07056056448451588
21.Nov.2022
127.55
0.35
0.2751572327044025
18.Nov.2022
127.2
0.34
0.2680119817121236
17.Nov.2022
126.86
0.36
0.2845849802371542
16.Nov.2022
126.5
0.3
0.23771790808240886
15.Nov.2022
126.2
-0.83
-0.6533889632370307
14.Nov.2022
127.03
-1.03
-0.8043104794627518
11.Nov.2022
128.06
-0.14
-0.10920436817472699
10.Nov.2022
128.2
0.59
0.4623462111119818
09.Nov.2022
127.61
0.41
0.3223270440251572
08.Nov.2022
127.2
1.18
0.9363593080463418
07.Nov.2022
126.02
-0.33
-0.26117926394934704
04.Nov.2022
126.35
-1.17
-0.9175031367628608
03.Nov.2022
127.52
-0.4
-0.31269543464665417
02.Nov.2022
127.92
1.8
1.4272121788772598
31.Oct.2022
126.12
0.49
0.3900342274934331
28.Oct.2022
125.63
-0.29
-0.23030495552731894
27.Oct.2022
125.92
0.81
0.6474302613699944
26.Oct.2022
125.11
-0.88
-0.6984681323914597
25.Oct.2022
125.99
-0.56
-0.44251284077439745
24.Oct.2022
126.55
0.17
0.1345149548979269
21.Oct.2022
126.38
0.6
0.47702337414533313
20.Oct.2022
125.78
-0.98
-0.7731145471757652
19.Oct.2022
126.76
-0.09
-0.07094994087504927
18.Oct.2022
126.85
1.02
0.8106174998013193
17.Oct.2022
125.83
-0.57
-0.4509493670886076
14.Oct.2022
126.4
1.16
0.9262216544235069
13.Oct.2022
125.24
0.21
0.16795968967447814
12.Oct.2022
125.03
-0.11
-0.08790155026370465
11.Oct.2022
125.14
0.37
0.2965456439849323
10.Oct.2022
124.77
0.26
0.20881856878965546
07.Oct.2022
124.51
-0.15
-0.12032729022942404
06.Oct.2022
124.66
-0.52
-0.4154018213772168
05.Oct.2022
125.18
0.06
0.0479539641943734
04.Oct.2022
125.12
0.45
0.36095291569744126
03.Oct.2022
124.67
0.08
0.06421061080343526
30.Sep.2022
124.59
0.7
0.5650173541044475
29.Sep.2022
123.89
0.4
0.323912867438659
28.Sep.2022
123.49
0.51
0.41470157749227515
27.Sep.2022
122.98
1.01
0.8280724768385669
26.Sep.2022
121.97
-0.27
-0.22087696335078533
23.Sep.2022
122.24
0.34
0.27891714520098443
22.Sep.2022
121.9
0.55
0.45323444581788214
21.Sep.2022
121.35
0.45
0.37220843672456577
20.Sep.2022
120.9
-0.18
-0.14866204162537167
19.Sep.2022
121.08
-0.53
-0.43581942274484003
16.Sep.2022
121.61
0.96
0.7956900124326565
15.Sep.2022
120.65
-0.05
-0.041425020712510356
14.Sep.2022
120.7
-0.62
-0.511045169798879
13.Sep.2022
121.32
-0.78
-0.6388206388206388
12.Sep.2022
122.1
0.42
0.34516765285996054
09.Sep.2022
121.68
0.5
0.412609341475491
08.Sep.2022
121.18
0.57
0.4725976287206699
07.Sep.2022
120.61
-0.68
-0.5606397889356088
06.Sep.2022
121.29
0.62
0.5137979613822823
05.Sep.2022
120.67
-0.13
-0.1076158940397351
02.Sep.2022
120.8
0.88
0.733822548365577
01.Sep.2022
119.92
-1.45
-1.1946939111806871
31.Aug.2022
121.37
-0.06
-0.04941118339784238
30.Aug.2022
121.43
0.13
0.10717230008244023
29.Aug.2022
121.3
-0.92
-0.7527409589265259
26.Aug.2022
122.22
0.5
0.4107788366743345
25.Aug.2022
121.72
-0.02
-0.016428454082470838
24.Aug.2022
121.74
-0.28
-0.22947057859367317
23.Aug.2022
122.02
0.35
0.2876633516889948
22.Aug.2022
121.67
-0.22
-0.18049060628435476
19.Aug.2022
121.89
0.67
0.552714073585217
18.Aug.2022
121.22
0.6
0.497429945282706
17.Aug.2022
120.62
-0.15
-0.12420303055394552
16.Aug.2022
120.77
-0.23
-0.19008264462809918
12.Aug.2022
121
0.04
0.03306878306878307
11.Aug.2022
120.96
-0.17
-0.14034508379427063
10.Aug.2022
121.13
0.47
0.38952428310956405
09.Aug.2022
120.66
0.09
0.07464543418760886
08.Aug.2022
120.57
-0.28
-0.23169218038891187
05.Aug.2022
120.85
-0.36
-0.29700519759095784
04.Aug.2022
121.21
-0.17
-0.1400560224089636
03.Aug.2022
121.38
0.22
0.18157807857378672
02.Aug.2022
121.16
-0.67
-0.5499466469670853
01.Aug.2022
121.83
-0.62
-0.5063291139240507
29.Jul.2022
122.45
-0.85
-0.689375506893755
28.Jul.2022
123.3
-0.22
-0.17810880829015543
27.Jul.2022
123.52
-0.21
-0.16972439990301463
26.Jul.2022
123.73
-0.08
-0.0646151360956304
25.Jul.2022
123.81
0.34
0.27537053535271727
22.Jul.2022
123.47
0.12
0.09728415079043372
21.Jul.2022
123.35
0.59
0.48061257738677093
20.Jul.2022
122.76
-0.03
-0.02443195699975568
19.Jul.2022
122.79
0
0
18.Jul.2022
122.79
0.15
0.1223091976516634
15.Jul.2022
122.64
0.31
0.2534128995340473
14.Jul.2022
122.33
-0.14
-0.11431370947987263
13.Jul.2022
122.47
-0.47
-0.3823003090938669
12.Jul.2022
122.94
0.56
0.4575911096584409
11.Jul.2022
122.38
0.09
0.0735955515577725
08.Jul.2022
122.29
0.27
0.22127520078675628
07.Jul.2022
122.02
0.27
0.22176591375770022
06.Jul.2022
121.75
-0.82
-0.6690054662641756
05.Jul.2022
122.57
-0.61
-0.49521026140607244
04.Jul.2022
123.18
-0.08
-0.0649034561090378
01.Jul.2022
123.26
-0.63
-0.5085156186940027
30.Jun.2022
123.89
0
0
29.Jun.2022
123.89
-0.49
-0.39395401189901913
28.Jun.2022
124.38
0.47
0.37930756194011783
27.Jun.2022
123.91
0.54
0.4377077085190889
24.Jun.2022
123.37
-1.33
-1.0665597433841218
22.Jun.2022
124.7
-0.25
-0.2000800320128051
21.Jun.2022
124.95
-0.13
-0.10393348257115446
20.Jun.2022
125.08
0.01
0.007995522507395858
17.Jun.2022
125.07
0.32
0.2565130260521042
16.Jun.2022
124.75
-0.14
-0.11209864680919208
15.Jun.2022
124.89
0.07
0.05608075628905624
14.Jun.2022
124.82
0.21
0.16852580049755236
13.Jun.2022
124.61
0.63
0.5081464752379417
10.Jun.2022
123.98
-0.35
-0.2815088876377383
09.Jun.2022
124.33
-0.07
-0.05627009646302251
08.Jun.2022
124.4
-0.45
-0.3604325190228274
07.Jun.2022
124.85
-0.1
-0.08003201280512205
03.Jun.2022
124.95
0.01
0.00800384184408516
02.Jun.2022
124.94
-0.8
-0.6362334976936536
01.Jun.2022
125.74
0.74
0.592
31.May.2022
125
0.28
0.22450288646568314
30.May.2022
124.72
-0.39
-0.31172568140036766
27.May.2022
125.11
-0.43
-0.3425203122510754
25.May.2022
125.54
0.03
0.02390247789020795
24.May.2022
125.51
1.26
1.0140845070422535
23.May.2022
124.25
0.66
0.5340237883323894
20.May.2022
123.59
0.04
0.03237555645487657
19.May.2022
123.55
-1.37
-1.0967018892090938
18.May.2022
124.92
-1.12
-0.8886067914947635
17.May.2022
126.04
0.28
0.22264631043256997
16.May.2022
125.76
-0.48
-0.38022813688212925
13.May.2022
126.24
-1.59
-1.243839474301807
12.May.2022
127.83
-0.07
-0.054730258014073496
11.May.2022
127.9
1.23
0.9710270782347833
10.May.2022
126.67
0.9
0.7155919535660332
06.May.2022
125.77
-0.47
-0.3723067173637516
05.May.2022
126.24
-0.11
-0.08705975464978236
04.May.2022
126.35
0.75
0.5971337579617835
03.May.2022
125.6
-0.59
-0.46754893414692134
02.May.2022
126.19
-0.83
-0.6534404030861282
29.Apr.2022
127.02
-0.71
-0.5558600172238315
28.Apr.2022
127.73
0.56
0.4403554297397185
27.Apr.2022
127.17
0.88
0.6968089318235806
26.Apr.2022
126.29
0.17
0.13479226133840785
25.Apr.2022
126.12
-0.42
-0.3319108582266477
22.Apr.2022
126.54
-0.72
-0.5657708628005658
21.Apr.2022
127.26
0.91
0.7202216066481995
20.Apr.2022
126.35
1.11
0.8862983072500799
19.Apr.2022
125.24
0.72
0.578220366206232
14.Apr.2022
124.52
-0.34
-0.2723049815793689
13.Apr.2022
124.86
-0.74
-0.589171974522293
12.Apr.2022
125.6
-0.71
-0.5621090966669305
11.Apr.2022
126.31
0.03
0.023756731073804244
08.Apr.2022
126.28
0.48
0.3815580286168522
07.Apr.2022
125.8
0.46
0.3670017552257859
06.Apr.2022
125.34
0.78
0.626204238921002
05.Apr.2022
124.56
0
0
04.Apr.2022
124.56
0.09
0.07230657989877079
01.Apr.2022
124.47
-0.42
-0.33629594042757627
31.Mar.2022
124.89
-0.49
-0.39081193172754825
30.Mar.2022
125.38
-0.35
-0.2783742941223256
29.Mar.2022
125.73
0.39
0.3111536620392532
28.Mar.2022
125.34
-0.11
-0.0876843363889996
25.Mar.2022
125.45
-0.66
-0.5233526286575212
24.Mar.2022
126.11
-0.36
-0.28465248675575233
23.Mar.2022
126.47
-0.12
-0.09479421755272928
22.Mar.2022
126.59
-0.06
-0.0473746545598105
21.Mar.2022
126.65
1.07
0.8520465042204173
18.Mar.2022
125.58
0.22
0.17549457562220805
17.Mar.2022
125.36
-0.16
-0.12746972594008923
16.Mar.2022
125.52
0.1
0.07973210014351778
15.Mar.2022
125.42
0.57
0.4565478574289147
14.Mar.2022
124.85
0.29
0.23281952472703918
11.Mar.2022
124.56
-0.32
-0.25624599615631005
10.Mar.2022
124.88
-0.39
-0.3113275325297358
09.Mar.2022
125.27
-0.7
-0.5556878621894101
08.Mar.2022
125.97
-0.6
-0.47404598246029866
07.Mar.2022
126.57
0.41
0.3249841471147749
04.Mar.2022
126.16
-0.19
-0.15037593984962405
03.Mar.2022
126.35
1.27
1.0153501758874321
02.Mar.2022
125.08
-0.44
-0.3505417463352454
01.Mar.2022
125.52
0.16
0.1276324186343331
28.Feb.2022
125.36
0.06
0.047885075818036714
25.Feb.2022
125.3
-0.91
-0.7210205213533001
24.Feb.2022
126.21
0.21
0.16666666666666666
23.Feb.2022
126
0.48
0.3824091778202677
22.Feb.2022
125.52
0.62
0.49639711769415534
21.Feb.2022
124.9
0.13
0.10419171275146269
18.Feb.2022
124.77
0.66
0.531786318588349
17.Feb.2022
124.11
0.17
0.1371631434565112
16.Feb.2022
123.94
-0.56
-0.4497991967871486
15.Feb.2022
124.5
-0.39
-0.3122748018256065
14.Feb.2022
124.89
-0.01
-0.008006405124099279
11.Feb.2022
124.9
-0.62
-0.49394518801784576
10.Feb.2022
125.52
-0.86
-0.6804874188953949
09.Feb.2022
126.38
0.39
0.30954837685530595
08.Feb.2022
125.99
0.11
0.08738481093104544
07.Feb.2022
125.88
-0.96
-0.7568590350047304
04.Feb.2022
126.84
-0.21
-0.1652892561983471
03.Feb.2022
127.05
0.68
0.5381023977209781
02.Feb.2022
126.37
0.3
0.23796303640834457
01.Feb.2022
126.07
-0.26
-0.20581017968811843
31.Jan.2022
126.33
0.04
0.03167313326470821
28.Jan.2022
126.29
1
0.7981482959533881
27.Jan.2022
125.29
0.74
0.5941389000401445
26.Jan.2022
124.55
0.18
0.14472943635925062
25.Jan.2022
124.37
0.11
0.08852406244970223
24.Jan.2022
124.26
-0.05
-0.04022202558120827
21.Jan.2022
124.31
0.54
0.43629312434354045
20.Jan.2022
123.77
0.5
0.4056136935182932
19.Jan.2022
123.27
1.57
1.2900575184880854
18.Jan.2022
121.7
-0.49
-0.40101481299615355
17.Jan.2022
122.19
-0.07
-0.05725503026337314
14.Jan.2022
122.26
-0.51
-0.4154109310092042
13.Jan.2022
122.77
-0.22
-0.17887633140905765
12.Jan.2022
122.99
0.34
0.27721157766000815
11.Jan.2022
122.65
0.54
0.4422242240602735
10.Jan.2022
122.11
-0.74
-0.6023606023606024
07.Jan.2022
122.85
0.41
0.3348578895785691
06.Jan.2022
122.44
0.77
0.6328593737157886
05.Jan.2022
121.67
-0.81
-0.6613324624428478
04.Jan.2022
122.48
-0.94
-0.761626964835521
03.Jan.2022
123.42
-0.66
-0.5319148936170213
31.Dec.2021
124.08
-0.36
-0.2892960462873674
30.Dec.2021
124.44
-0.26
-0.20850040096230954
29.Dec.2021
124.7
0.26
0.20893603342976536
28.Dec.2021
124.44
0.32
0.2578150177247825
27.Dec.2021
124.12
0.33
0.26658049923257127
23.Dec.2021
123.79
0.17
0.13751820093835948
22.Dec.2021
123.62
0.78
0.6349723217193096
21.Dec.2021
122.84
-0.95
-0.7674287099119477
20.Dec.2021
123.79
0.1
0.08084727948904519
17.Dec.2021
123.69
-0.61
-0.4907481898632341
16.Dec.2021
124.3
-0.48
-0.384677031575573
15.Dec.2021
124.78
1.24
1.0037234903674923
14.Dec.2021
123.54
-0.63
-0.5073689296931626
13.Dec.2021
124.17
1.41
1.1485826001955035
10.Dec.2021
122.76
-0.17
-0.13829008378752136
09.Dec.2021
122.93
0.15
0.12216973448444372
08.Dec.2021
122.78
0.13
0.1059926620464737
07.Dec.2021
122.65
0.58
0.47513721635127387
06.Dec.2021
122.07
-0.03
-0.02457002457002457
03.Dec.2021
122.1
1.02
0.8424182358771061
02.Dec.2021
121.08
-0.2
-0.16490765171503957
01.Dec.2021
121.28
-0.41
-0.3369216862519517
30.Nov.2021
121.69
0.21
0.17286796180441225
29.Nov.2021
121.48
-0.33
-0.27091371808554304
26.Nov.2021
121.81
0.09
0.07394019060138021
25.Nov.2021
121.72
0.4
0.32970656116056707
24.Nov.2021
121.32
-0.32
-0.2630713581058862
23.Nov.2021
121.64
-0.2
-0.16414970453053185
22.Nov.2021
121.84
-0.05
-0.04102059233735335
19.Nov.2021
121.89
0
0
18.Nov.2021
121.89
0.75
0.6191183754333829
17.Nov.2021
121.14
-0.16
-0.13190436933223412
16.Nov.2021
121.3
0.25
0.20652622883106153
15.Nov.2021
121.05
0.06
0.049590875278948676
12.Nov.2021
120.99
0.07
0.057889513728084686
11.Nov.2021
120.92
0.07
0.05792304509722797
10.Nov.2021
120.85
0.67
0.5574970877017806
09.Nov.2021
120.18
0.26
0.21681120747164775
08.Nov.2021
119.92
-0.69
-0.5720918663460741
05.Nov.2021
120.61
-0.68
-0.5606397889356088
04.Nov.2021
121.29
1.36
1.1339948303176852
03.Nov.2021
119.93
0.72
0.6039761764952605
02.Nov.2021
119.21
-2.25
-1.8524617157912069
29.Oct.2021
121.46
0.22
0.1814582645991422
28.Oct.2021
121.24
0.66
0.5473544534748714
27.Oct.2021
120.58
0.43
0.35788597586350396
26.Oct.2021
120.15
-0.25
-0.20764119601328904
25.Oct.2021
120.4
-0.08
-0.06640106241699867
22.Oct.2021
120.48
0.07
0.05813470641973258
21.Oct.2021
120.41
0.06
0.04985459077690071
20.Oct.2021
120.35
0.63
0.5262278650183763
19.Oct.2021
119.72
1
0.8423180592991913
18.Oct.2021
118.72
-0.49
-0.41103934233705225
15.Oct.2021
119.21
0.02
0.01677993120228207
14.Oct.2021
119.19
0.32
0.2692016488600993
13.Oct.2021
118.87
0.56
0.47333276984194067
12.Oct.2021
118.31
-0.58
-0.48784590798216837
11.Oct.2021
118.89
-0.58
-0.48547752573867914
08.Oct.2021
119.47
-0.29
-0.24215096860387442
07.Oct.2021
119.76
0.07
0.0584844180800401
06.Oct.2021
119.69
0.66
0.5544820633453751
05.Oct.2021
119.03
0.92
0.7789348912031158
04.Oct.2021
118.11
-0.15
-0.12683916793505834
01.Oct.2021
118.26
-0.84
-0.7052896725440806
30.Sep.2021
119.1
-0.51
-0.4263857536995235
29.Sep.2021
119.61
-0.6
-0.4991265285749938
28.Sep.2021
120.21
-0.63
-0.5213505461767627
27.Sep.2021
120.84
-0.15
-0.12397718819737169
24.Sep.2021
120.99
-0.53
-0.4361421988150099
23.Sep.2021
121.52
0.02
0.01646090534979424
22.Sep.2021
121.5
-0.17
-0.13972219939179747
21.Sep.2021
121.67
0.64
0.5287945137569198
20.Sep.2021
121.03
-0.55
-0.45237703569666066
17.Sep.2021
121.58
0.2
0.16477179106936893
16.Sep.2021
121.38
0.78
0.6467661691542289
15.Sep.2021
120.6
0.23
0.1910775110077262
14.Sep.2021
120.37
0.16
0.13310040761999833
13.Sep.2021
120.21
-0.51
-0.4224652087475149
10.Sep.2021
120.72
0.27
0.22415940224159403
09.Sep.2021
120.45
0.34
0.2830738489717759
08.Sep.2021
120.11
-0.37
-0.30710491367861886
07.Sep.2021
120.48
-0.28
-0.23186485591255382
06.Sep.2021
120.76
0.28
0.23240371845949534
03.Sep.2021
120.48
0.55
0.45860085049612276
02.Sep.2021
119.93
-0.04
-0.03334166875052096
01.Sep.2021
119.97
0.07
0.058381984987489574
31.Aug.2021
119.9
0.46
0.38513060951105155
30.Aug.2021
119.44
0.36
0.3023177695666779
27.Aug.2021
119.08
0.57
0.4809720698675217
26.Aug.2021
118.51
0.28
0.23682652457075193
25.Aug.2021
118.23
-0.24
-0.2025829323879463
24.Aug.2021
118.47
0.72
0.6114649681528662
23.Aug.2021
117.75
-0.32
-0.27102566274244094
20.Aug.2021
118.07
0
0
19.Aug.2021
118.07
-0.11
-0.09307835505161619
18.Aug.2021
118.18
0.11
0.09316507156771407
17.Aug.2021
118.07
-0.27
-0.22815616021632584
16.Aug.2021
118.34
0.56
0.47546272711835624
13.Aug.2021
117.78
0.03
0.025477707006369428
12.Aug.2021
117.75
0.68
0.5808490646621679
11.Aug.2021
117.07
-0.45
-0.3829135466303608
10.Aug.2021
117.52
-0.36
-0.30539531727180186
09.Aug.2021
117.88
-0.43
-0.36345194827149013
06.Aug.2021
118.31
-0.61
-0.5129498822737976
05.Aug.2021
118.92
-0.65
-0.5436146190516016
04.Aug.2021
119.57
0.03
0.025096202108080976
03.Aug.2021
119.54
0.28
0.2347811504276371
02.Aug.2021
119.26
-0.22
-0.1841312353531972
30.Jul.2021
119.48
0.62
0.5216220763923944
29.Jul.2021
118.86
-0.26
-0.2182672934855608
28.Jul.2021
119.12
-0.53
-0.44295862933556207
27.Jul.2021
119.65
-0.11
-0.09185036740146961
26.Jul.2021
119.76
0.02
0.016702856188408218
23.Jul.2021
119.74
0.23
0.19245251443393857
22.Jul.2021
119.51
0.5
0.4201327619527771
21.Jul.2021
119.01
-0.43
-0.36001339584728737
20.Jul.2021
119.44
0.06
0.05025967498743508
19.Jul.2021
119.38
0.09
0.07544639114762344
16.Jul.2021
119.29
0.04
0.033542976939203356
15.Jul.2021
119.25
-0.02
-0.016768676113020877
14.Jul.2021
119.27
0.62
0.5225453013063632
13.Jul.2021
118.65
0.42
0.3552397868561279
12.Jul.2021
118.23
0.22
0.1864248792475214
09.Jul.2021
118.01
0.31
0.26338147833474934
08.Jul.2021
117.7
-0.24
-0.20349330167881974
07.Jul.2021
117.94
0.07
0.05938746076185628
06.Jul.2021
117.87
0.24
0.204029584289722
05.Jul.2021
117.63
-0.07
-0.059473237043330504
02.Jul.2021
117.7
0.03
0.02549502846944846
01.Jul.2021
117.67
0
0
30.Jun.2021
117.67
-0.27
-0.22892996438867222
29.Jun.2021
117.94
0.93
0.7948038629176993
28.Jun.2021
117.01
-0.41
-0.3491739056378811
25.Jun.2021
117.42
0.15
0.12790995139421846
24.Jun.2021
117.27
0.51
0.4367934224049332
22.Jun.2021
116.76
0.05
0.04284123040013709
21.Jun.2021
116.71
0.33
0.2835538752362949
18.Jun.2021
116.38
0.01
0.008593280054996993
17.Jun.2021
116.37
-0.53
-0.4533789563729683
16.Jun.2021
116.9
-0.24
-0.20488304592794945
15.Jun.2021
117.14
-0.01
-0.008536064874093044
14.Jun.2021
117.15
0.12
0.10253781081773904
11.Jun.2021
117.03
0.21
0.17976373908577298
10.Jun.2021
116.82
-0.43
-0.36673773987206826
09.Jun.2021
117.25
0.25
0.21367521367521367
08.Jun.2021
117
-0.36
-0.3067484662576687
07.Jun.2021
117.36
-0.39
-0.33121019108280253
04.Jun.2021
117.75
0.06
0.05098139179199592
03.Jun.2021
117.69
-0.05
-0.04246645150331238
02.Jun.2021
117.74
-0.21
-0.17804154302670624
01.Jun.2021
117.95
0.18
0.15284028190540885
31.May.2021
117.77
-0.18
-0.1526070368800339
28.May.2021
117.95
0.04
0.03392417945890934
27.May.2021
117.91
0.47
0.40020435967302453
26.May.2021
117.44
0.22
0.18768128305749873
25.May.2021
117.22
-0.22
-0.18732970027247955
21.May.2021
117.44
0.36
0.30748206354629315
20.May.2021
117.08
-0.32
-0.272572402044293
19.May.2021
117.4
-0.39
-0.33109771627472623
18.May.2021
117.79
-0.56
-0.47317279256442757
17.May.2021
118.35
-0.43
-0.36201380703822195
14.May.2021
118.78
0.09
0.07582778667116016
12.May.2021
118.69
0.02
0.016853459172495155
11.May.2021
118.67
-0.08
-0.06736842105263158
10.May.2021
118.75
-0.14
-0.11775590882328203
07.May.2021
118.89
0.36
0.30372057706909644
06.May.2021
118.53
0.24
0.2028911995942176
05.May.2021
118.29
0.65
0.5525331519891193
04.May.2021
117.64
0.97
0.8314048170052284
03.May.2021
116.67
-0.19
-0.16258771179188772
30.Apr.2021
116.86
-0.23
-0.19643009650696044
29.Apr.2021
117.09
0.14
0.11970927746900385
28.Apr.2021
116.95
-0.09
-0.07689678742310321
27.Apr.2021
117.04
-0.51
-0.43385793279455553
26.Apr.2021
117.55
-0.01
-0.008506294658046955
23.Apr.2021
117.56
0.23
0.19602829625841645
22.Apr.2021
117.33
-0.17
-0.14468085106382977
21.Apr.2021
117.5
-0.4
-0.33927056827820185
20.Apr.2021
117.9
0.42
0.3575076608784474
19.Apr.2021
117.48
-0.08
-0.06805035726437564
16.Apr.2021
117.56
0.76
0.6506849315068494
15.Apr.2021
116.8
0.07
0.05996744624346783
14.Apr.2021
116.73
0.54
0.46475600309837334
13.Apr.2021
116.19
0.46
0.39747688585500734
12.Apr.2021
115.73
0.5
0.4339147791373774
09.Apr.2021
115.23
-0.57
-0.49222797927461137
08.Apr.2021
115.8
-0.28
-0.2412129565816678
07.Apr.2021
116.08
-0.69
-0.5909051982529759
06.Apr.2021
116.77
1.11
0.9597094933425557
01.Apr.2021
115.66
-0.52
-0.4475813393010845
31.Mar.2021
116.18
-0.49
-0.41998800034284733
30.Mar.2021
116.67
0.21
0.18031942297784648
29.Mar.2021
116.46
0.89
0.7700960456865968
26.Mar.2021
115.57
0.67
0.5831157528285466
25.Mar.2021
114.9
0.44
0.38441376900227153
24.Mar.2021
114.46
-0.06
-0.05239259517988124
23.Mar.2021
114.52
0.23
0.2012424534079972
22.Mar.2021
114.29
0.03
0.02625590757920532
19.Mar.2021
114.26
0.09
0.07882981518787772
18.Mar.2021
114.17
0.35
0.3075030750307503
17.Mar.2021
113.82
-0.35
-0.30656039239730226
16.Mar.2021
114.17
0.42
0.36923076923076925
15.Mar.2021
113.75
0.18
0.15849255965483844
12.Mar.2021
113.57
-0.09
-0.07918352982579624
11.Mar.2021
113.66
0.92
0.8160368990597836
10.Mar.2021
112.74
-0.64
-0.5644734521079555
09.Mar.2021
113.38
-0.32
-0.28144239226033424
08.Mar.2021
113.7
0.25
0.22036139268400176
05.Mar.2021
113.45
-0.34
-0.29879602777045433
04.Mar.2021
113.79
0.03
0.026371308016877638
03.Mar.2021
113.76
-0.31
-0.2717629525729815
02.Mar.2021
114.07
0.14
0.12288247169314491
01.Mar.2021
113.93
0.51
0.44965614530065245
26.Feb.2021
113.42
-0.07
-0.061679443122742095
25.Feb.2021
113.49
-0.19
-0.16713581984517945
24.Feb.2021
113.68
0.27
0.23807424389383652
23.Feb.2021
113.41
-0.53
-0.4651571002281903
22.Feb.2021
113.94
-0.68
-0.5932647007503054
19.Feb.2021
114.62
0.51
0.44693716589255983
18.Feb.2021
114.11
-0.51
-0.444948525562729
17.Feb.2021
114.62
-1
-0.864902266043937
16.Feb.2021
115.62
0.15
0.12990387113535984
15.Feb.2021
115.47
-0.27
-0.2332814930015552
12.Feb.2021
115.74
0.14
0.12110726643598616
11.Feb.2021
115.6
1.2
1.048951048951049
10.Feb.2021
114.4
-0.1
-0.08733624454148471
09.Feb.2021
114.5
-0.18
-0.1569584931984653
08.Feb.2021
114.68
-0.49
-0.4254580185812277
05.Feb.2021
115.17
0.19
0.1652461297616977
04.Feb.2021
114.98
0.37
0.3228339586423523
03.Feb.2021
114.61
-0.69
-0.598438855160451
02.Feb.2021
115.3
-0.39
-0.337107788054283
01.Feb.2021
115.69
0.28
0.24261329174248333
29.Jan.2021
115.41
-0.14
-0.12115967113803548
28.Jan.2021
115.55
-0.3
-0.2589555459646094
27.Jan.2021
115.85
1.52
1.3294848246304558
26.Jan.2021
114.33
-0.52
-0.45276447540269915
25.Jan.2021
114.85
0.32
0.2794027765650921
22.Jan.2021
114.53
0.01
0.008732099196646874
21.Jan.2021
114.52
0.95
0.836488509289425
20.Jan.2021
113.57
0.02
0.017613386173491855
19.Jan.2021
113.55
0.03
0.026427061310782242
18.Jan.2021
113.52
-0.36
-0.31612223393045313
15.Jan.2021
113.88
0.23
0.2023757149142103
14.Jan.2021
113.65
-0.23
-0.2019669827889006
13.Jan.2021
113.88
0.38
0.33480176211453744
12.Jan.2021
113.5
-0.13
-0.11440640675877849
11.Jan.2021
113.63
0.08
0.07045354469396742
08.Jan.2021
113.55
-0.19
-0.16704765254088272
07.Jan.2021
113.74
-0.17
-0.14924062856641207
06.Jan.2021
113.91
-0.49
-0.42832167832167833
05.Jan.2021
114.4
-0.19
-0.16580853477615848
04.Jan.2021
114.59
-0.3
-0.2611193315345113
31.Dec.2020
114.89
-0.12
-0.10433875315189983
30.Dec.2020
115.01
-0.08
-0.06951081762099226
29.Dec.2020
115.09
0.62
0.5416266270638596
28.Dec.2020
114.47
-0.7
-0.6077971694017539
23.Dec.2020
115.17
0.41
0.3572673405367724
22.Dec.2020
114.76
0.11
0.09594417793283908
21.Dec.2020
114.65
-0.77
-0.6671287471841968
18.Dec.2020
115.42
-0.22
-0.19024558976132827
17.Dec.2020
115.64
0.25
0.2166565560273854
16.Dec.2020
115.39
-0.19
-0.16438830247447656
15.Dec.2020
115.58
0.13
0.11260285838025119
14.Dec.2020
115.45
0.05
0.043327556325823226
11.Dec.2020
115.4
0.01
0.008666262241095415
10.Dec.2020
115.39
0.39
0.3391304347826087
09.Dec.2020
115
-0.43
-0.37252014207744955
08.Dec.2020
115.43
-0.26
-0.224738525369522
07.Dec.2020
115.69
0.06
0.05188964801522097
04.Dec.2020
115.63
-0.31
-0.26737967914438504
03.Dec.2020
115.94
0.13
0.11225282790777999
02.Dec.2020
115.81
0.46
0.3987863025574339
01.Dec.2020
115.35
0.03
0.026014568158168574
30.Nov.2020
115.32
-0.03
-0.02600780234070221
27.Nov.2020
115.35
-0.03
-0.026001040041601663
26.Nov.2020
115.38
-0.14
-0.12119113573407202
25.Nov.2020
115.52
0.31
0.26907386511587533
24.Nov.2020
115.21
-0.13
-0.11271024796254552
23.Nov.2020
115.34
-0.04
-0.03466805338880222
20.Nov.2020
115.38
0.11
0.09542812527110263
19.Nov.2020
115.27
0.27
0.23478260869565218
18.Nov.2020
115
-0.76
-0.6565307532826538
17.Nov.2020
115.76
0.38
0.3293465071936211
16.Nov.2020
115.38
-0.03
-0.02599428125812321
13.Nov.2020
115.41
-0.06
-0.051961548454143934
12.Nov.2020
115.47
0.18
0.156128024980484
11.Nov.2020
115.29
-0.39
-0.33713692946058094
10.Nov.2020
115.68
-0.66
-0.5673027333677153
09.Nov.2020
116.34
0.28
0.24125452352231605
06.Nov.2020
116.06
-0.36
-0.30922521903453015
05.Nov.2020
116.42
0.25
0.21520185934406474
04.Nov.2020
116.17
0.25
0.21566597653554176
03.Nov.2020
115.92
-0.12
-0.10341261633919338
02.Nov.2020
116.04
0.45
0.38930703348040485
30.Oct.2020
115.59
-0.33
-0.28467908902691513
29.Oct.2020
115.92
-0.59
-0.5063943009183761
28.Oct.2020
116.51
-0.71
-0.6056986862310186
27.Oct.2020
117.22
0.18
0.15379357484620643
26.Oct.2020
117.04
0.1
0.08551393877201983
23.Oct.2020
116.94
-0.28
-0.23886708752772565
22.Oct.2020
117.22
-0.64
-0.543017138978449
21.Oct.2020
117.86
0.16
0.13593882752761258
20.Oct.2020
117.7
-0.43
-0.36400575637010074
19.Oct.2020
118.13
-0.65
-0.5472301734298703
16.Oct.2020
118.78
-0.09
-0.07571296374190292
15.Oct.2020
118.87
0.18
0.15165557334232033
14.Oct.2020
118.69
-0.01
-0.008424599831508003
13.Oct.2020
118.7
0.39
0.32964246471135156
12.Oct.2020
118.31
0.59
0.5011892626571526
09.Oct.2020
117.72
0.03
0.02549069589599796
08.Oct.2020
117.69
-0.04
-0.0339760468869447
07.Oct.2020
117.73
-1.11
-0.9340289464826658
06.Oct.2020
118.84
0.18
0.15169391538850496
05.Oct.2020
118.66
-0.62
-0.5197853789403085
02.Oct.2020
119.28
-0.18
-0.15067805123053743
01.Oct.2020
119.46
0.12
0.10055304172951232
30.Sep.2020
119.34
-0.86
-0.7154742096505824
29.Sep.2020
120.2
-0.21
-0.17440411925919774
28.Sep.2020
120.41
-0.47
-0.3888153540701522
25.Sep.2020
120.88
-0.2
-0.16518004625041294
24.Sep.2020
121.08
0.74
0.6149243809207247
23.Sep.2020
120.34
0.08
0.06652253450856478
22.Sep.2020
120.26
0.42
0.35046728971962615
21.Sep.2020
119.84
0.3
0.2509620210808098
18.Sep.2020
119.54
-0.17
-0.14200985715479075
17.Sep.2020
119.71
-0.56
-0.465619023862975
16.Sep.2020
120.27
-0.5
-0.41401010184648507
15.Sep.2020
120.77
-0.23
-0.19008264462809918
14.Sep.2020
121
-0.8
-0.6568144499178982
11.Sep.2020
121.8
-0.09
-0.07383706620723603
10.Sep.2020
121.89
0.21
0.17258382642998027
09.Sep.2020
121.68
-0.48
-0.3929273084479371
08.Sep.2020
122.16
-0.48
-0.3913894324853229
07.Sep.2020
122.64
0
0
04.Sep.2020
122.64
-0.46
-0.3736799350121852
03.Sep.2020
123.1
-1.08
-0.8697052665485585
02.Sep.2020
124.18
0.54
0.4367518602394047
01.Sep.2020
123.64
0.16
0.12957563977972142
31.Aug.2020
123.48
-0.48
-0.3872216844143272
28.Aug.2020
123.96
-0.08
-0.06449532408900355
27.Aug.2020
124.04
0.4
0.3235198964736331
26.Aug.2020
123.64
0.12
0.09715025906735751
25.Aug.2020
123.52
-0.29
-0.2342298683466602
24.Aug.2020
123.81
0.35
0.28349262919164103
21.Aug.2020
123.46
0.02
0.016202203499675955
20.Aug.2020
123.44
0.29
0.23548518067397484
19.Aug.2020
123.15
-0.7
-0.5651998385143319
18.Aug.2020
123.85
-0.37
-0.2978586379004991
17.Aug.2020
124.22
-0.07
-0.05631989701504546
14.Aug.2020
124.29
0.46
0.3714770249535654
13.Aug.2020
123.83
0.17
0.13747371825974447
12.Aug.2020
123.66
-0.45
-0.36258158085569253
11.Aug.2020
124.11
1.42
1.157388540223327
10.Aug.2020
122.69
0.47
0.38455244640811653
07.Aug.2020
122.22
0.09
0.07369196757553427
06.Aug.2020
122.13
-0.45
-0.3671071953010279
05.Aug.2020
122.58
-0.28
-0.2279016767051929
04.Aug.2020
122.86
-0.11
-0.08945271204358787
03.Aug.2020
122.97
0.37
0.30179445350734097
31.Jul.2020
122.6
-0.09
-0.07335561170429537
30.Jul.2020
122.69
-0.48
-0.3897052853779329
29.Jul.2020
123.17
0.32
0.26048026048026046
28.Jul.2020
122.85
-0.41
-0.33263021255881875
27.Jul.2020
123.26
0.1
0.08119519324455993
24.Jul.2020
123.16
-0.27
-0.21874746820059954
23.Jul.2020
123.43
-0.36
-0.29081509007189593
22.Jul.2020
123.79
0.24
0.1942533387292594
21.Jul.2020
123.55
-0.09
-0.07279197670656745
20.Jul.2020
123.64
-0.46
-0.370668815471394
17.Jul.2020
124.1
-0.03
-0.024168210746797713
16.Jul.2020
124.13
-0.11
-0.08853831294269157
15.Jul.2020
124.24
-0.02
-0.016095284081764045
14.Jul.2020
124.26
0.08
0.06442261233693027
13.Jul.2020
124.18
-0.05
-0.04024792723174757
10.Jul.2020
124.23
-0.35
-0.2809439717450634
09.Jul.2020
124.58
-0.18
-0.14427701186277653
08.Jul.2020
124.76
0.25
0.2007870853746687
07.Jul.2020
124.51
0.52
0.4193886603758368
06.Jul.2020
123.99
-0.42
-0.3375934410417169
03.Jul.2020
124.41
0.14
0.11265792226603363
02.Jul.2020
124.27
0.05
0.04025116728385123
01.Jul.2020
124.22
0.28
0.2259157656930773
30.Jun.2020
123.94
0.65
0.5272122637683511
29.Jun.2020
123.29
0.03
0.024338796040889177
26.Jun.2020
123.26
0.14
0.11371020142949967
25.Jun.2020
123.12
-0.68
-0.5492730210016155
24.Jun.2020
123.8
1.07
0.8718324777967897
22.Jun.2020
122.73
-0.76
-0.615434448133452
19.Jun.2020
123.49
-0.14
-0.1132411227048451
18.Jun.2020
123.63
0.39
0.31645569620253167
17.Jun.2020
123.24
-0.07
-0.05676749655340199
16.Jun.2020
123.31
-0.44
-0.35555555555555557
15.Jun.2020
123.75
0.14
0.11325944502871936
12.Jun.2020
123.61
-0.58
-0.46702633062243337
11.Jun.2020
124.19
0.46
0.37177725693041297
10.Jun.2020
123.73
-0.02
-0.01616161616161616
09.Jun.2020
123.75
-0.2
-0.16135538523598225
08.Jun.2020
123.95
-0.08
-0.06450052406675805
05.Jun.2020
124.03
0.85
0.6900470855658386
04.Jun.2020
123.18
-0.42
-0.33980582524271846
03.Jun.2020
123.6
0.05
0.04046944556859571
02.Jun.2020
123.55
0
0
29.May.2020
123.55
0.08
0.06479306714181582
28.May.2020
123.47
0.62
0.5046805046805046
27.May.2020
122.85
0.58
0.474360022900139
26.May.2020
122.27
-0.09
-0.07355344883949003
25.May.2020
122.36
-0.28
-0.228310502283105
22.May.2020
122.64
-0.37
-0.30078855377611574
20.May.2020
123.01
-0.31
-0.25137852740836847
19.May.2020
123.32
-0.16
-0.12957563977972142
18.May.2020
123.48
0.39
0.31684133560809163
15.May.2020
123.09
-0.98
-0.7898766825179334
14.May.2020
124.07
0.53
0.42901084668933137
13.May.2020
123.54
0.06
0.04859086491739553
12.May.2020
123.48
-0.03
-0.024289531212047608
11.May.2020
123.51
-0.23
-0.18587360594795538
08.May.2020
123.74
-0.08
-0.06460991762235503
07.May.2020
123.82
0.45
0.36475642376590744
06.May.2020
123.37
0.42
0.34160227734851567
05.May.2020
122.95
0.25
0.20374898125509372
04.May.2020
122.7
1.34
1.1041529334212261
30.Apr.2020
121.36
0.59
0.4885319201788524
29.Apr.2020
120.77
0.26
0.21574973031283712
28.Apr.2020
120.51
-0.2
-0.16568635572860574
27.Apr.2020
120.71
-0.12
-0.09931308449888272
24.Apr.2020
120.83
0.21
0.1741004808489471
23.Apr.2020
120.62
0.11
0.09127873205543108
22.Apr.2020
120.51
0.15
0.12462612163509472
21.Apr.2020
120.36
-0.06
-0.04982561036372696
20.Apr.2020
120.42
0.13
0.10807215894920609
17.Apr.2020
120.29
0.68
0.5685143382660313
16.Apr.2020
119.61
0.08
0.0669288044842299
15.Apr.2020
119.53
0.33
0.27684563758389263
14.Apr.2020
119.2
-1.07
-0.8896649205953272
09.Apr.2020
120.27
0.9
0.7539582809751194
08.Apr.2020
119.37
-0.23
-0.19230769230769232
07.Apr.2020
119.6
0.52
0.4366812227074236
06.Apr.2020
119.08
-0.58
-0.4847066688952031
03.Apr.2020
119.66
0.03
0.02507732174203795
02.Apr.2020
119.63
0
0
01.Apr.2020
119.63
0.85
0.7156086883313689
31.Mar.2020
118.78
0.42
0.35484961135518756
30.Mar.2020
118.36
0.61
0.5180467091295117
27.Mar.2020
117.75
1.5
1.2903225806451613
26.Mar.2020
116.25
-1.32
-1.1227353916815515
25.Mar.2020
117.57
-0.98
-0.8266554196541543
24.Mar.2020
118.55
-0.27
-0.22723447231105875
23.Mar.2020
118.82
0.34
0.28696826468602293
20.Mar.2020
118.48
-1.07
-0.8950230029276454
19.Mar.2020
119.55
0.72
0.6059075990911386
18.Mar.2020
118.83
-0.14
-0.1176767252248466
17.Mar.2020
118.97
-2.09
-1.7264166528993887
16.Mar.2020
121.06
-0.43
-0.3539385957691991
13.Mar.2020
121.49
-0.2
-0.16435204207412277
12.Mar.2020
121.69
1.39
1.1554447215295096
11.Mar.2020
120.3
0.5
0.41736227045075125
10.Mar.2020
119.8
0.16
0.13373453694416584
09.Mar.2020
119.64
0.52
0.4365345869711216
06.Mar.2020
119.12
-0.44
-0.36801605888256944
05.Mar.2020
119.56
0.43
0.36095022244606734
04.Mar.2020
119.13
0.51
0.42994436014162873
03.Mar.2020
118.62
-0.54
-0.45317220543806647
02.Mar.2020
119.16
0.2
0.16812373907195696
28.Feb.2020
118.96
-0.23
-0.1929692088262438
27.Feb.2020
119.19
0.13
0.10918864438098438
26.Feb.2020
119.06
0.09
0.07564932335882996
25.Feb.2020
118.97
0.15
0.12624137350614376
24.Feb.2020
118.82
-0.46
-0.3856472166331321
21.Feb.2020
119.28
-0.19
-0.15903574119025696
20.Feb.2020
119.47
0.12
0.10054461667364893
19.Feb.2020
119.35
0.09
0.07546536978031192
18.Feb.2020
119.26
0
0
17.Feb.2020
119.26
-0.06
-0.05028494803888703
14.Feb.2020
119.32
-0.06
-0.05025967498743508
13.Feb.2020
119.38
-0.27
-0.22565816966151275
12.Feb.2020
119.65
-0.18
-0.15021280146874738
11.Feb.2020
119.83
0.06
0.05009601736661935
10.Feb.2020
119.77
-0.36
-0.29967535170232246
07.Feb.2020
120.13
0.72
0.6029645758311699
06.Feb.2020
119.41
-0.06
-0.050221813007449566
05.Feb.2020
119.47
-0.4
-0.3336948360724118
04.Feb.2020
119.87
0.29
0.24251547081451746
03.Feb.2020
119.58
0.05
0.041830502802643686
31.Jan.2020
119.53
-0.3
-0.250354669114579
30.Jan.2020
119.83
0.1
0.08352125615969264
29.Jan.2020
119.73
0.61
0.5120886501007388
28.Jan.2020
119.12
-0.41
-0.34301012298167827
27.Jan.2020
119.53
0.03
0.02510460251046025
24.Jan.2020
119.5
-0.04
-0.033461602810774635
23.Jan.2020
119.54
-0.15
-0.12532375302865736
22.Jan.2020
119.69
0.2
0.16737802326554524
21.Jan.2020
119.49
0.14
0.11730205278592376
20.Jan.2020
119.35
0.32
0.2688397882886667
17.Jan.2020
119.03
0
0
16.Jan.2020
119.03
0.27
0.2273492758504547
15.Jan.2020
118.76
-0.25
-0.21006638097638855
14.Jan.2020
119.01
-0.07
-0.05878401074907625
13.Jan.2020
119.08
-0.28
-0.23458445040214476
10.Jan.2020
119.36
-0.05
-0.04187253998827569
09.Jan.2020
119.41
0.04
0.033509256932227525
08.Jan.2020
119.37
-0.15
-0.12550200803212852
07.Jan.2020
119.52
0.05
0.041851510839541306
06.Jan.2020
119.47
-0.15
-0.12539709078749373
03.Jan.2020
119.62
-0.44
-0.36648342495418956
02.Jan.2020
120.06
0.11
0.0917048770320967
31.Dec.2019
119.95
-0.09
-0.07497500833055648
30.Dec.2019
120.04
0.48
0.4014720642355303
27.Dec.2019
119.56
-0.75
-0.6233895769262738
23.Dec.2019
120.31
0.06
0.0498960498960499
20.Dec.2019
120.25
-0.06
-0.049871166154101906
19.Dec.2019
120.31
-0.21
-0.1742449385994026
18.Dec.2019
120.52
0.17
0.14125467386788534
17.Dec.2019
120.35
0
0
16.Dec.2019
120.35
-0.06
-0.04982974835977078
13.Dec.2019
120.41
-0.35
-0.2898310698906923
12.Dec.2019
120.76
-0.36
-0.29722589167767505
11.Dec.2019
121.12
0.12
0.09917355371900827
10.Dec.2019
121
0.3
0.24855012427506215
09.Dec.2019
120.7
0.07
0.0580286827489016
06.Dec.2019
120.63
-0.14
-0.11592282851701581
05.Dec.2019
120.77
0.08
0.06628552489850029
04.Dec.2019
120.69
0.26
0.21589304990450883
03.Dec.2019
120.43
0.17
0.14136038583070015
02.Dec.2019
120.26
-0.16
-0.13286829430327188
29.Nov.2019
120.42
-0.09
-0.07468259895444361
28.Nov.2019
120.51
-0.04
-0.03318125259228536
27.Nov.2019
120.55
-0.06
-0.0497471188127021
26.Nov.2019
120.61
0.47
0.3912102547028467
25.Nov.2019
120.14
-0.11
-0.09147609147609148
22.Nov.2019
120.25
-0.31
-0.25713337757133375
21.Nov.2019
120.56
-0.2
-0.16561775422325273
20.Nov.2019
120.76
0.29
0.24072383165933428
19.Nov.2019
120.47
-0.09
-0.07465162574651625
18.Nov.2019
120.56
0.17
0.14120774150676965
15.Nov.2019
120.39
0.57
0.4757135703555333
14.Nov.2019
119.82
0.17
0.1420810697868784
13.Nov.2019
119.65
0.47
0.39436147004530964
12.Nov.2019
119.18
-0.15
-0.1257018352467946
11.Nov.2019
119.33
0.18
0.15107007973143097
08.Nov.2019
119.15
0.03
0.025184687709872398
07.Nov.2019
119.12
0.12
0.10084033613445378
06.Nov.2019
119
0.33
0.27808207634617005
05.Nov.2019
118.67
-0.26
-0.21861599260068948
04.Nov.2019
118.93
-0.8
-0.6681700492775411
31.Oct.2019
119.73
0.07
0.058499080728731404
30.Oct.2019
119.66
0.2
0.16742005692281936
29.Oct.2019
119.46
0.24
0.20130850528434827
28.Oct.2019
119.22
-0.08
-0.06705783738474434
25.Oct.2019
119.3
-0.11
-0.09211958797420651
24.Oct.2019
119.41
0.18
0.15096871592719954
23.Oct.2019
119.23
-0.77
-0.6416666666666667
22.Oct.2019
120
0.6
0.5025125628140703
21.Oct.2019
119.4
-0.36
-0.30060120240480964
18.Oct.2019
119.76
-0.66
-0.5480817140009965
17.Oct.2019
120.42
-0.38
-0.31456953642384106
16.Oct.2019
120.8
-0.27
-0.22301148096142728
15.Oct.2019
121.07
0.09
0.07439246156389485
14.Oct.2019
120.98
-0.26
-0.2144506763444408
11.Oct.2019
121.24
-0.35
-0.28785261945883706
10.Oct.2019
121.59
0.21
0.17301038062283736
09.Oct.2019
121.38
-0.08
-0.06586530545035403
08.Oct.2019
121.46
0.02
0.016469038208168644
07.Oct.2019
121.44
0.06
0.049431537320810674
04.Oct.2019
121.38
0
0
03.Oct.2019
121.38
-0.25
-0.20554139603716187
02.Oct.2019
121.63
-0.03
-0.02465888541837909
01.Oct.2019
121.66
-0.19
-0.15592942141977842
30.Sep.2019
121.85
0.13
0.10680249753532697
27.Sep.2019
121.72
-0.02
-0.016428454082470838
26.Sep.2019
121.74
0.48
0.3958436417615042
25.Sep.2019
121.26
-0.14
-0.11532125205930807
24.Sep.2019
121.4
0.31
0.25600792798744737
23.Sep.2019
121.09
0.09
0.0743801652892562
20.Sep.2019
121
0.42
0.34831647039310004
19.Sep.2019
120.58
0.14
0.11624045167718366
18.Sep.2019
120.44
-0.23
-0.1906024695450402
17.Sep.2019
120.67
0.32
0.2658911508101371
16.Sep.2019
120.35
0.26
0.21650428845032893
13.Sep.2019
120.09
-0.17
-0.14136038583070015
12.Sep.2019
120.26
-0.68
-0.5622622788159418
11.Sep.2019
120.94
-0.47
-0.38711802981632487
10.Sep.2019
121.41
-0.32
-0.2628768586215395
09.Sep.2019
121.73
-1.08
-0.8794072143962218
06.Sep.2019
122.81
0.4
0.3267706886692264
05.Sep.2019
122.41
-0.11
-0.08978126020241593
04.Sep.2019
122.52
-0.1
-0.08155276463872126
03.Sep.2019
122.62
-0.21
-0.1709680045591468
02.Sep.2019
122.83
-0.13
-0.10572543916720885
30.Aug.2019
122.96
-0.43
-0.3484885322959721
29.Aug.2019
123.39
-0.19
-0.15374656093218966
28.Aug.2019
123.58
0.11
0.08909046731999676
27.Aug.2019
123.47
0
0
26.Aug.2019
123.47
-0.12
-0.09709523424225261
23.Aug.2019
123.59
0.52
0.4225237669618916
22.Aug.2019
123.07
0.19
0.15462239583333334
21.Aug.2019
122.88
-0.15
-0.12192148256522799
20.Aug.2019
123.03
0.21
0.1709819247679531
19.Aug.2019
122.82
-0.02
-0.0162813415825464
16.Aug.2019
122.84
-0.15
-0.12196113505163021
14.Aug.2019
122.99
-0.5
-0.40489108429832377
13.Aug.2019
123.49
-0.07
-0.05665263839430236
12.Aug.2019
123.56
-0.38
-0.3065999677263192
09.Aug.2019
123.94
0.36
0.2913092733452015
08.Aug.2019
123.58
-0.72
-0.5792437650844731
07.Aug.2019
124.3
-0.94
-0.750558926860428
06.Aug.2019
125.24
-0.37
-0.2945625348300295
05.Aug.2019
125.61
-0.48
-0.3806804663335713
02.Aug.2019
126.09
-0.36
-0.2846975088967972
01.Aug.2019
126.45
0.17
0.13462147608489072
31.Jul.2019
126.28
-0.24
-0.18969332911792602
30.Jul.2019
126.52
0.52
0.4126984126984127
29.Jul.2019
126
-0.17
-0.13473884441626377
26.Jul.2019
126.17
0.27
0.21445591739475775
25.Jul.2019
125.9
0.43
0.34271140511676096
24.Jul.2019
125.47
0.47
0.376
23.Jul.2019
125
-0.02
-0.015997440409534474
22.Jul.2019
125.02
-0.26
-0.20753512132822477
19.Jul.2019
125.28
0.34
0.2721306226988955
18.Jul.2019
124.94
0.44
0.3534136546184739
17.Jul.2019
124.5
-0.17
-0.1363599903745889
16.Jul.2019
124.67
0.21
0.1687289088863892
15.Jul.2019
124.46
0.14
0.11261261261261261
12.Jul.2019
124.32
0.31
0.2499798403354568
11.Jul.2019
124.01
-0.31
-0.24935649935649937
10.Jul.2019
124.32
0.05
0.040234972237869156
09.Jul.2019
124.27
0.03
0.02414681262073406
08.Jul.2019
124.24
0
0
05.Jul.2019
124.24
-0.12
-0.0964940495336121
04.Jul.2019
124.36
0.04
0.032175032175032175
03.Jul.2019
124.32
0.37
0.29850746268656714
02.Jul.2019
123.95
0.3
0.2426202992317024
01.Jul.2019
123.65
0.21
0.17012313674659754
28.Jun.2019
123.44
-0.6
-0.4837149306675266
27.Jun.2019
124.04
-0.3
-0.24127392633102782
26.Jun.2019
124.34
0.13
0.10466146042991707
25.Jun.2019
124.21
0.64
0.5179250627174881
24.Jun.2019
123.57
-0.04
-0.03235984143677696
21.Jun.2019
123.61
0.17
0.13771872974724564
20.Jun.2019
123.44
-0.18
-0.14560750687591004
19.Jun.2019
123.62
0.06
0.048559404337973455
18.Jun.2019
123.56
-0.19
-0.15353535353535352
17.Jun.2019
123.75
0.31
0.2511341542449773
14.Jun.2019
123.44
-0.28
-0.22631749110895572
13.Jun.2019
123.72
0.27
0.2187120291616039
12.Jun.2019
123.45
-0.16
-0.12943936574710785
11.Jun.2019
123.61
-0.59
-0.4750402576489533
07.Jun.2019
124.2
0
0
06.Jun.2019
124.2
0.14
0.11284862163469289
05.Jun.2019
124.06
0.18
0.14530190506942203
04.Jun.2019
123.88
0.09
0.07270377251797398
03.Jun.2019
123.79
0.46
0.3729830535960431
31.May.2019
123.33
0.34
0.2764452394503618
29.May.2019
122.99
-0.22
-0.17855693531369207
28.May.2019
123.21
-0.26
-0.21057746821090143
27.May.2019
123.47
-0.1
-0.08092579104960751
24.May.2019
123.57
0.1
0.08099133392726979
23.May.2019
123.47
-0.71
-0.5717506844902561
22.May.2019
124.18
0.11
0.08865962762956396
21.May.2019
124.07
-0.07
-0.05638794908973739
20.May.2019
124.14
0.73
0.5915241876671259
17.May.2019
123.41
-0.51
-0.4115558424790187
16.May.2019
123.92
0
0
15.May.2019
123.92
0.22
0.1778496362166532
14.May.2019
123.7
-0.06
-0.04848093083387201
13.May.2019
123.76
-0.05
-0.040384460059769
10.May.2019
123.81
0.74
0.6012838222149995
08.May.2019
123.07
-0.03
-0.024370430544272948
07.May.2019
123.1
0.3
0.24429967426710097
06.May.2019
122.8
-0.03
-0.024424000651306683
03.May.2019
122.83
0.19
0.15492498369210697
02.May.2019
122.64
0.48
0.3929273084479371
30.Apr.2019
122.16
0.01
0.008186655751125664
29.Apr.2019
122.15
-0.06
-0.04909581867277637
26.Apr.2019
122.21
-0.06
-0.04907172650691093
25.Apr.2019
122.27
0.39
0.31998687233344275
24.Apr.2019
121.88
0.16
0.13144922773578704
23.Apr.2019
121.72
0.34
0.2801120448179272
18.Apr.2019
121.38
0.11
0.09070668755669167
17.Apr.2019
121.27
0.06
0.04950086626515964
16.Apr.2019
121.21
-0.2
-0.16473107651758503
15.Apr.2019
121.41
-0.25
-0.20549071181982576
12.Apr.2019
121.66
-0.28
-0.2296211251435132
11.Apr.2019
121.94
-0.25
-0.2045993943857926
10.Apr.2019
122.19
0.05
0.04093663009661045
09.Apr.2019
122.14
0.39
0.3203285420944558
08.Apr.2019
121.75
0.29
0.23876173225753333
05.Apr.2019
121.46
-0.04
-0.03292181069958848
04.Apr.2019
121.5
-0.07
-0.05757999506457185
03.Apr.2019
121.57
-0.07
-0.057546859585662614
02.Apr.2019
121.64
0.25
0.2059477716451108
01.Apr.2019
121.39
0.31
0.2560290716881401
29.Mar.2019
121.08
-0.06
-0.04952947003467063
28.Mar.2019
121.14
-0.3
-0.24703557312252963
27.Mar.2019
121.44
-0.04
-0.03292723081988805
26.Mar.2019
121.48
0.25
0.20621958261156478
25.Mar.2019
121.23
-0.14
-0.11534975694158359
22.Mar.2019
121.37
-0.39
-0.3203022339027595
21.Mar.2019
121.76
-0.51
-0.41710967530874293
20.Mar.2019
122.27
-0.67
-0.5449812916870018
19.Mar.2019
122.94
0.08
0.06511476477291225
18.Mar.2019
122.86
0.09
0.07330781135456545
15.Mar.2019
122.77
-0.21
-0.1707594730850545
14.Mar.2019
122.98
-0.19
-0.15425834212876513
13.Mar.2019
123.17
0.15
0.1219313932693871
12.Mar.2019
123.02
0.2
0.1628399283504315
11.Mar.2019
122.82
0.26
0.21214099216710183
08.Mar.2019
122.56
0.25
0.20439865914479602
07.Mar.2019
122.31
-0.35
-0.28534159465188325
06.Mar.2019
122.66
0.37
0.3025594897375092
05.Mar.2019
122.29
-0.1
-0.08170602173380179
04.Mar.2019
122.39
0.14
0.11451942740286299
01.Mar.2019
122.25
0.14
0.11465072475636721
28.Feb.2019
122.11
-0.1
-0.08182636445462728
27.Feb.2019
122.21
0.35
0.28721483669785
26.Feb.2019
121.86
-0.18
-0.14749262536873156
25.Feb.2019
122.04
-0.52
-0.42428198433420367
22.Feb.2019
122.56
0.28
0.2289826627412496
21.Feb.2019
122.28
0.09
0.07365578197888534
20.Feb.2019
122.19
-0.1
-0.08177283506419168
19.Feb.2019
122.29
0.07
0.0572737686139748
18.Feb.2019
122.22
0.38
0.3118844386080105
15.Feb.2019
121.84
0.08
0.0657030223390276
14.Feb.2019
121.76
0.3
0.2469948954388276
13.Feb.2019
121.46
-0.22
-0.18080210387902695
12.Feb.2019
121.68
0.14
0.11518841533651472
11.Feb.2019
121.54
0.2
0.16482610845557935
08.Feb.2019
121.34
-0.11
-0.09057225195553725
07.Feb.2019
121.45
0.13
0.10715463237718431
06.Feb.2019
121.32
-0.32
-0.2630713581058862
05.Feb.2019
121.64
0.29
0.23897816234033786
04.Feb.2019
121.35
0.27
0.22299306243805747
01.Feb.2019
121.08
-0.71
-0.5829706872485426
31.Jan.2019
121.79
-0.01
-0.008210180623973728
30.Jan.2019
121.8
-0.27
-0.22118456623248955
29.Jan.2019
122.07
0.03
0.024582104228121928
28.Jan.2019
122.04
0.07
0.05739116176108879
25.Jan.2019
121.97
-0.07
-0.057358243198951164
24.Jan.2019
122.04
-0.02
-0.016385384237260363
23.Jan.2019
122.06
-0.2
-0.16358580075249468
22.Jan.2019
122.26
0.24
0.19668906736600558
21.Jan.2019
122.02
0
0
18.Jan.2019
122.02
0.66
0.5438365194462755
17.Jan.2019
121.36
-0.09
-0.07410456978180321
16.Jan.2019
121.45
0
0
15.Jan.2019
121.45
0.36
0.2972995292757453
14.Jan.2019
121.09
-0.1
-0.08251505899826718
11.Jan.2019
121.19
0.05
0.04127455836222552
10.Jan.2019
121.14
-0.04
-0.03300874731803928
09.Jan.2019
121.18
0.52
0.4309630366318581
08.Jan.2019
120.66
-0.09
-0.07453416149068323
07.Jan.2019
120.75
-0.25
-0.2066115702479339
04.Jan.2019
121
0.2
0.16556291390728478
03.Jan.2019
120.8
-0.01
-0.008277460475126232
02.Jan.2019
120.81
-0.08
-0.0661758623542063
31.Dec.2018
120.89
0.03
0.024822108224391858
28.Dec.2018
120.86
-0.06
-0.04961958319550116
27.Dec.2018
120.92
-0.45
-0.37076707588366153
21.Dec.2018
121.37
0.43
0.35554820572184553
20.Dec.2018
120.94
-0.02
-0.016534391534391533
19.Dec.2018
120.96
0.16
0.13245033112582782
18.Dec.2018
120.8
0.31
0.2572827620549423
17.Dec.2018
120.49
-0.31
-0.25662251655629137
14.Dec.2018
120.8
-0.2
-0.1652892561983471
13.Dec.2018
121
-0.22
-0.18148820326678766
12.Dec.2018
121.22
0.54
0.44746436857805766
11.Dec.2018
120.68
0.34
0.28253282366627885
10.Dec.2018
120.34
0.3
0.24991669443518827
07.Dec.2018
120.04
0.57
0.4771072235707709
06.Dec.2018
119.47
0.28
0.23491903683194898
05.Dec.2018
119.19
0
0
04.Dec.2018
119.19
0.09
0.07556675062972293
03.Dec.2018
119.1
0.11
0.09244474325573578
30.Nov.2018
118.99
-0.88
-0.734128639359306
29.Nov.2018
119.87
-0.3
-0.24964633435965716
28.Nov.2018
120.17
-0.42
-0.34828758603532634
27.Nov.2018
120.59
-0.63
-0.5197162184458011
26.Nov.2018
121.22
-0.45
-0.36985288074299333
23.Nov.2018
121.67
0.02
0.016440608302507192
22.Nov.2018
121.65
-0.26
-0.2132720859650562
21.Nov.2018
121.91
0
0
20.Nov.2018
121.91
-0.44
-0.35962402942378424
19.Nov.2018
122.35
-2.05
-1.6479099678456592
16.Nov.2018
124.4
-0.89
-0.7103519833985155
15.Nov.2018
125.29
-0.3
-0.23887252169758738
14.Nov.2018
125.59
0.1
0.0796876245119133
13.Nov.2018
125.49
0.21
0.16762452107279693
12.Nov.2018
125.28
0.97
0.7803072962754404
09.Nov.2018
124.31
-0.37
-0.2967597048444017
08.Nov.2018
124.68
-0.12
-0.09615384615384616
07.Nov.2018
124.8
0.37
0.2973559431005385
06.Nov.2018
124.43
0.59
0.47642118863049093
05.Nov.2018
123.84
-0.56
-0.45016077170418006
02.Nov.2018
124.4
-1.19
-0.94752766940043
31.Oct.2018
125.59
0.98
0.7864537356552443
30.Oct.2018
124.61
-0.68
-0.5427408412483039
29.Oct.2018
125.29
-0.5
-0.3974878766197631
26.Oct.2018
125.79
-0.07
-0.05561735261401557
25.Oct.2018
125.86
-0.27
-0.21406485372234996
24.Oct.2018
126.13
0.56
0.4459663932467946
23.Oct.2018
125.57
-0.48
-0.3808012693375645
22.Oct.2018
126.05
0
0
19.Oct.2018
126.05
-0.76
-0.5993218200457378
18.Oct.2018
126.81
-0.77
-0.6035428750587867
17.Oct.2018
127.58
-0.55
-0.4292515414032623
16.Oct.2018
128.13
-0.13
-0.10135661936691097
15.Oct.2018
128.26
-0.62
-0.48106765983860955
12.Oct.2018
128.88
-0.19
-0.14720694196947393
11.Oct.2018
129.07
-0.51
-0.3935792560580336
10.Oct.2018
129.58
-0.29
-0.2233002233002233
09.Oct.2018
129.87
-0.07
-0.05387101739264276
08.Oct.2018
129.94
-0.05
-0.038464497269020695
05.Oct.2018
129.99
0.18
0.13866420152530623
04.Oct.2018
129.81
0.14
0.10796637618570216
03.Oct.2018
129.67
-0.29
-0.2231455832563866
02.Oct.2018
129.96
0.18
0.13869625520110956
01.Oct.2018
129.78
-0.1
-0.0769941484447182
28.Sep.2018
129.88
0.09
0.06934278449803528
27.Sep.2018
129.79
0.27
0.20846201358863495
26.Sep.2018
129.52
0.27
0.20889748549323017
25.Sep.2018
129.25
-0.02
-0.015471493772723756
24.Sep.2018
129.27
0.13
0.10066594393681276
21.Sep.2018
129.14
-0.44
-0.3395585738539898
20.Sep.2018
129.58
-0.48
-0.36906043364600954
19.Sep.2018
130.06
0.18
0.13858946720049276
18.Sep.2018
129.88
-0.28
-0.215119852489244
17.Sep.2018
130.16
0.18
0.13848284351438683
14.Sep.2018
129.98
0.18
0.1386748844375963
13.Sep.2018
129.8
-0.46
-0.35313987409795794
12.Sep.2018
130.26
0.13
0.0999000999000999
11.Sep.2018
130.13
0.25
0.1924853711117955
10.Sep.2018
129.88
-0.24
-0.18444512757454656
07.Sep.2018
130.12
-0.05
-0.038411308289160326
06.Sep.2018
130.17
0.57
0.4398148148148148
05.Sep.2018
129.6
-0.44
-0.3383574284835435
04.Sep.2018
130.04
0.57
0.440256430061018
03.Sep.2018
129.47
0.02
0.01544998068752414
31.Aug.2018
129.45
0.18
0.1392434439545138
30.Aug.2018
129.27
0.16
0.12392533498567114
29.Aug.2018
129.11
-0.18
-0.13922190424626807
28.Aug.2018
129.29
0.04
0.030947775628626693
27.Aug.2018
129.25
0.2
0.15497869043006587
24.Aug.2018
129.05
0.48
0.3733374815275725
23.Aug.2018
128.57
-0.81
-0.6260627608594836
22.Aug.2018
129.38
0.04
0.030926240915416733
21.Aug.2018
129.34
0.19
0.14711575687185444
20.Aug.2018
129.15
0.02
0.015488267637264772
17.Aug.2018
129.13
0.69
0.5372158206166303
16.Aug.2018
128.44
-0.38
-0.2949852507374631
14.Aug.2018
128.82
-0.17
-0.13179316226064036
13.Aug.2018
128.99
1.03
0.8049390434510785
10.Aug.2018
127.96
-0.75
-0.5827053065029912
09.Aug.2018
128.71
0.03
0.023313646254274168
08.Aug.2018
128.68
0.36
0.2805486284289277
07.Aug.2018
128.32
0.46
0.35976849679336775
06.Aug.2018
127.86
0.14
0.1096147823363608
03.Aug.2018
127.72
0.75
0.5906907143419705
02.Aug.2018
126.97
0.17
0.13406940063091483
01.Aug.2018
126.8
-0.58
-0.45533050714397866
31.Jul.2018
127.38
0.06
0.0471253534401508
30.Jul.2018
127.32
-0.43
-0.33659491193737767
27.Jul.2018
127.75
-0.07
-0.054764512595837894
26.Jul.2018
127.82
-0.03
-0.023464998044583497
25.Jul.2018
127.85
-0.33
-0.2574504602902169
24.Jul.2018
128.18
-0.34
-0.26455026455026454
23.Jul.2018
128.52
-0.48
-0.37209302325581395
20.Jul.2018
129
-0.29
-0.22430195684120968
19.Jul.2018
129.29
0.32
0.24811971776382105
18.Jul.2018
128.97
0.36
0.27991602519244224
17.Jul.2018
128.61
0.15
0.11676786548341897
16.Jul.2018
128.46
0.21
0.16374269005847952
13.Jul.2018
128.25
0.8
0.6276971361318164
12.Jul.2018
127.45
-0.28
-0.21921240115869411
11.Jul.2018
127.73
-0.2
-0.15633549597436097
10.Jul.2018
127.93
-0.26
-0.20282393322412046
09.Jul.2018
128.19
-0.11
-0.08573655494933749
06.Jul.2018
128.3
-0.56
-0.4345801645196337
05.Jul.2018
128.86
0.04
0.03105107902499612
04.Jul.2018
128.82
0.11
0.08546344495377205
03.Jul.2018
128.71
0.18
0.14004512565159885
02.Jul.2018
128.53
0.26
0.2026974350978405
29.Jun.2018
128.27
-0.11
-0.08568312821311731
28.Jun.2018
128.38
0.29
0.22640331017253493
27.Jun.2018
128.09
-0.27
-0.21034590215020255
26.Jun.2018
128.36
0.61
0.4774951076320939
25.Jun.2018
127.75
0.18
0.14109900446813514
22.Jun.2018
127.57
0.01
0.00783944810285356
21.Jun.2018
127.56
0.55
0.4330367687583655
20.Jun.2018
127.01
-0.76
-0.5948188150583079
19.Jun.2018
127.77
-0.23
-0.1796875
18.Jun.2018
128
0.06
0.046896982960762855
15.Jun.2018
127.94
0.42
0.32936010037641156
14.Jun.2018
127.52
-0.01
-0.00784129224496197
13.Jun.2018
127.53
0.8
0.6312633157105658
12.Jun.2018
126.73
-0.9
-0.7051633628457259
11.Jun.2018
127.63
-0.54
-0.421315440430678
08.Jun.2018
128.17
-0.13
-0.10132501948558068
07.Jun.2018
128.3
-0.3
-0.2332814930015552
06.Jun.2018
128.6
0.06
0.046678076863233234
05.Jun.2018
128.54
-0.16
-0.12432012432012432
04.Jun.2018
128.7
0.21
0.1634368433341116
01.Jun.2018
128.49
0.06
0.046718056528848396
31.May.2018
128.43
-0.12
-0.09334889148191365
30.May.2018
128.55
0.19
0.14802119040199438
29.May.2018
128.36
-0.33
-0.25643018105524906
28.May.2018
128.69
-0.19
-0.1474239602731223
25.May.2018
128.88
0.08
0.062111801242236024
24.May.2018
128.8
0.15
0.11659541391371939
23.May.2018
128.65
0.1
0.07779074290159471
22.May.2018
128.55
0.43
0.33562285357477367
18.May.2018
128.12
-0.09
-0.07019733250136495
17.May.2018
128.21
-0.37
-0.2877585938715197
16.May.2018
128.58
0.19
0.14798660331801541
15.May.2018
128.39
-0.12
-0.09337794724145981
14.May.2018
128.51
0.19
0.14806733167082295
11.May.2018
128.32
1.5
1.182778741523419
09.May.2018
126.82
0.31
0.24503991779305984
08.May.2018
126.51
-0.19
-0.1499605367008682
07.May.2018
126.7
-0.03
-0.023672374339146218
04.May.2018
126.73
-0.75
-0.5883275807969878
03.May.2018
127.48
0.82
0.6474024948681509
02.May.2018
126.66
0.37
0.292976482698551
30.Apr.2018
126.29
0.15
0.11891549072459172
27.Apr.2018
126.14
-0.28
-0.22148394241417496
26.Apr.2018
126.42
0.25
0.198145359435682
25.Apr.2018
126.17
-0.42
-0.3317797614345525
24.Apr.2018
126.59
-0.42
-0.3306826234154791
23.Apr.2018
127.01
0.25
0.19722309876932786
20.Apr.2018
126.76
-0.39
-0.30672434132913884
19.Apr.2018
127.15
0.06
0.04721063813045873
18.Apr.2018
127.09
0.08
0.06298716636485316
17.Apr.2018
127.01
0.26
0.20512820512820512
16.Apr.2018
126.75
0.86
0.6831360711732465
13.Apr.2018
125.89
0.13
0.10337150127226463
12.Apr.2018
125.76
-0.19
-0.15085351329892815
11.Apr.2018
125.95
0.1
0.07945967421533572
10.Apr.2018
125.85
0.3
0.23894862604540024
09.Apr.2018
125.55
-0.61
-0.4835129993658846
06.Apr.2018
126.16
-0.05
-0.03961651216226923
05.Apr.2018
126.21
0.02
0.015849116411760046
04.Apr.2018
126.19
0.05
0.03963849690819724
03.Apr.2018
126.14
0.3
0.23839796567069294
29.Mar.2018
125.84
-0.09
-0.07146827602636385
28.Mar.2018
125.93
-0.11
-0.08727388130752142
27.Mar.2018
126.04
-0.34
-0.2690299097958538
26.Mar.2018
126.38
0.08
0.06334125098970704
23.Mar.2018
126.3
0.28
0.22218695445167433
22.Mar.2018
126.02
0.14
0.11121703209405784
21.Mar.2018
125.88
0.47
0.3747707519336576
20.Mar.2018
125.41
-0.32
-0.254513640340412
19.Mar.2018
125.73
0.43
0.34317637669592976
16.Mar.2018
125.3
0.29
0.23198144148468122
15.Mar.2018
125.01
0.09
0.07204610951008646
14.Mar.2018
124.92
0.47
0.37766171153073524
13.Mar.2018
124.45
-0.13
-0.10435061807673784
12.Mar.2018
124.58
-0.21
-0.1682827149611347
09.Mar.2018
124.79
0.01
0.008014104824491105
08.Mar.2018
124.78
0.53
0.42655935613682094
07.Mar.2018
124.25
-0.38
-0.30490251143384417
06.Mar.2018
124.63
-0.09
-0.07216164207825529
05.Mar.2018
124.72
-0.75
-0.5977524507850482
02.Mar.2018
125.47
-0.27
-0.21472880547160808
01.Mar.2018
125.74
-0.41
-0.3250099088386841
28.Feb.2018
126.15
0.1
0.07933359777865927
27.Feb.2018
126.05
-0.41
-0.32421318994148346
26.Feb.2018
126.46
-0.24
-0.1894238358326756
23.Feb.2018
126.7
0.5
0.39619651347068147
22.Feb.2018
126.2
0.54
0.4297310202132739
21.Feb.2018
125.66
0.07
0.055736921729437054
20.Feb.2018
125.59
0.21
0.16749082788323497
19.Feb.2018
125.38
-0.22
-0.1751592356687898
16.Feb.2018
125.6
-0.27
-0.21450703106379598
15.Feb.2018
125.87
0.02
0.015891934843067144
14.Feb.2018
125.85
0.73
0.5834398976982097
13.Feb.2018
125.12
-0.4
-0.3186743148502231
12.Feb.2018
125.52
0.17
0.13562026326286397
09.Feb.2018
125.35
0.73
0.5857807735515969
08.Feb.2018
124.62
-0.5
-0.39961636828644503
07.Feb.2018
125.12
0.52
0.4173354735152488
06.Feb.2018
124.6
-0.03
-0.02407125090267191
05.Feb.2018
124.63
-0.23
-0.1842063110683966
02.Feb.2018
124.86
0.56
0.4505229283990346
01.Feb.2018
124.3
-0.29
-0.23276346416245283
31.Jan.2018
124.59
0.41
0.3301658882267676
30.Jan.2018
124.18
-0.44
-0.35307334296260634
29.Jan.2018
124.62
0.33
0.26550808592807146
26.Jan.2018
124.29
0.05
0.04024468770122344
25.Jan.2018
124.24
-0.24
-0.1928020565552699
24.Jan.2018
124.48
-0.17
-0.13638186923385479
23.Jan.2018
124.65
0.4
0.32193158953722334
22.Jan.2018
124.25
-0.45
-0.3608660785886127
19.Jan.2018
124.7
-0.21
-0.16812104715395085
18.Jan.2018
124.91
0.05
0.040044850232260135
17.Jan.2018
124.86
-0.24
-0.19184652278177458
16.Jan.2018
125.1
0.2
0.16012810248198558
15.Jan.2018
124.9
0.14
0.11221545367104842
12.Jan.2018
124.76
-0.27
-0.21594817243861472
11.Jan.2018
125.03
-0.69
-0.5488386891504932
10.Jan.2018
125.72
0.4
0.31918289179699966
09.Jan.2018
125.32
0.51
0.40862110407819885
08.Jan.2018
124.81
0.6
0.48305289429192494
05.Jan.2018
124.21
0.26
0.20976200080677693
04.Jan.2018
123.95
0.89
0.7232244433609621
03.Jan.2018
123.06
0.02
0.016254876462938883
02.Jan.2018
123.04
-0.38
-0.3078917517420191
29.Dec.2017
123.42
0.33
0.2680965147453083
28.Dec.2017
123.09
-0.28
-0.22695955256545353
27.Dec.2017
123.37
0.12
0.0973630831643002
22.Dec.2017
123.25
-0.25
-0.20242914979757085
21.Dec.2017
123.5
-0.19
-0.15360983102918588
20.Dec.2017
123.69
0.78
0.6346106907493287
19.Dec.2017
122.91
-0.73
-0.5904238110643805
18.Dec.2017
123.64
-0.17
-0.1373071642032146
15.Dec.2017
123.81
0.03
0.024236548715462918
14.Dec.2017
123.78
-0.8
-0.642157649703002
13.Dec.2017
124.58
0.31
0.24945682787478876
12.Dec.2017
124.27
-0.53
-0.42467948717948717
11.Dec.2017
124.8
0.6
0.4830917874396135
08.Dec.2017
124.2
-0.09
-0.07241129616220131
07.Dec.2017
124.29
-0.07
-0.05628819556127372
06.Dec.2017
124.36
-0.4
-0.3206155819172812
05.Dec.2017
124.76
0.31
0.24909602249899557
04.Dec.2017
124.45
-0.29
-0.23248356581689916
01.Dec.2017
124.74
0.21
0.16863406408094436
30.Nov.2017
124.53
-1.08
-0.859804155720086
29.Nov.2017
125.61
-0.21
-0.16690510252742013
28.Nov.2017
125.82
0.34
0.2709595154606312
27.Nov.2017
125.48
-0.02
-0.01593625498007968
24.Nov.2017
125.5
0.13
0.10369306851718912
23.Nov.2017
125.37
-0.21
-0.16722408026755853
22.Nov.2017
125.58
-0.52
-0.41237113402061853
21.Nov.2017
126.1
0.26
0.2066115702479339
20.Nov.2017
125.84
-0.31
-0.24573919936583433
17.Nov.2017
126.15
-0.02
-0.01585162875485456
16.Nov.2017
126.17
-0.1
-0.07919537499010058
15.Nov.2017
126.27
0.14
0.11099659081899628
14.Nov.2017
126.13
-0.41
-0.32400821874506086
13.Nov.2017
126.54
0.29
0.2297029702970297
10.Nov.2017
126.25
-0.5
-0.39447731755424065
09.Nov.2017
126.75
-0.27
-0.21256495040151158
08.Nov.2017
127.02
0.33
0.2604783329386692
07.Nov.2017
126.69
0.3
0.23736055067647757
06.Nov.2017
126.39
-0.36
-0.28402366863905326
03.Nov.2017
126.75
-0.1
-0.07883326763894363
02.Nov.2017
126.85
1.26
1.003264591129867
31.Oct.2017
125.59
0.16
0.12756118950809217
30.Oct.2017
125.43
-0.14
-0.11149159831169865
27.Oct.2017
125.57
-0.74
-0.585860185258491
26.Oct.2017
126.31
-0.12
-0.09491418176065808
25.Oct.2017
126.43
-0.13
-0.1027180783817952
24.Oct.2017
126.56
0.62
0.49229791964427505
23.Oct.2017
125.94
-0.37
-0.2929300926292455
20.Oct.2017
126.31
0.49
0.38944523923064694
19.Oct.2017
125.82
0.17
0.13529645841623558
18.Oct.2017
125.65
-0.14
-0.11129660545353366
17.Oct.2017
125.79
-0.15
-0.11910433539780849
16.Oct.2017
125.94
0.01
0.007940919558484872
13.Oct.2017
125.93
0.33
0.2627388535031847
12.Oct.2017
125.6
0.24
0.1914486279514997
11.Oct.2017
125.36
0.28
0.2238567316917173
10.Oct.2017
125.08
-0.13
-0.10382557303729734
09.Oct.2017
125.21
-0.73
-0.5796410989360012
06.Oct.2017
125.94
0.68
0.5428708286763532
05.Oct.2017
125.26
0.12
0.0958926002876778
04.Oct.2017
125.14
-0.05
-0.039939292275740876
03.Oct.2017
125.19
0.23
0.18405889884763124
02.Oct.2017
124.96
0.26
0.20850040096230954
29.Sep.2017
124.7
-0.39
-0.3117755216244304
28.Sep.2017
125.09
-0.05
-0.03995525011986575
27.Sep.2017
125.14
0.45
0.36089501964872883
26.Sep.2017
124.69
-0.15
-0.12015379685998077
25.Sep.2017
124.84
0.31
0.2489359993575845
22.Sep.2017
124.53
0.07
0.0562429696287964
21.Sep.2017
124.46
0.26
0.20933977455716588
20.Sep.2017
124.2
0.1
0.08058017727639001
19.Sep.2017
124.1
0.57
0.46142637416012305
18.Sep.2017
123.53
-0.53
-0.42721263904562307
15.Sep.2017
124.06
0.12
0.09682104243989027
14.Sep.2017
123.94
0.3
0.24263992235522486
13.Sep.2017
123.64
0
0
12.Sep.2017
123.64
0.4
0.32456994482310936
11.Sep.2017
123.24
0.37
0.30113127695938796
08.Sep.2017
122.87
0.21
0.17120495679112996
07.Sep.2017
122.66
-0.25
-0.20340086241965666
06.Sep.2017
122.91
-0.59
-0.4777327935222672
05.Sep.2017
123.5
-0.41
-0.33088531999031556
04.Sep.2017
123.91
0.07
0.05652454780361757
01.Sep.2017
123.84
-0.07
-0.056492615608102655
31.Aug.2017
123.91
-0.03
-0.024205260609972568
30.Aug.2017
123.94
0.19
0.15353535353535352
29.Aug.2017
123.75
-0.14
-0.1130034708208895
28.Aug.2017
123.89
0.04
0.03229713362939039
25.Aug.2017
123.85
-0.18
-0.1451261791502056
24.Aug.2017
124.03
0.02
0.016127731634545603
23.Aug.2017
124.01
-0.3
-0.24133215348724962
22.Aug.2017
124.31
-0.26
-0.2087179898852051
21.Aug.2017
124.57
0.06
0.048188900489920486
18.Aug.2017
124.51
0.21
0.16894609814963799
17.Aug.2017
124.3
0.28
0.2257700370907918
16.Aug.2017
124.02
0.34
0.27490297542043984
14.Aug.2017
123.68
0.53
0.43036946812829885
11.Aug.2017
123.15
-0.03
-0.024354603019970774
10.Aug.2017
123.18
0.92
0.7524946834614755
09.Aug.2017
122.26
0
0
08.Aug.2017
122.26
0.16
0.13104013104013104
07.Aug.2017
122.1
-0.08
-0.06547716483876248
04.Aug.2017
122.18
-0.01
-0.008183975775431705
03.Aug.2017
122.19
-0.11
-0.08994276369582993
02.Aug.2017
122.3
0.55
0.4517453798767967
01.Aug.2017
121.75
0.28
0.23050959084547626
31.Jul.2017
121.47
-0.67
-0.54855084329458
28.Jul.2017
122.14
0.28
0.22977186935828
27.Jul.2017
121.86
0.25
0.20557519940794342
26.Jul.2017
121.61
-0.12
-0.0985788219830773
25.Jul.2017
121.73
-0.35
-0.286697247706422
24.Jul.2017
122.08
0.21
0.1723147616312464
21.Jul.2017
121.87
-1.44
-1.1677885005271267
20.Jul.2017
123.31
-0.62
-0.5002824174937465
19.Jul.2017
123.93
0.56
0.45391910513090705
18.Jul.2017
123.37
0.97
0.7924836601307189
17.Jul.2017
122.4
0.39
0.3196459306614212
14.Jul.2017
122.01
-0.1
-0.08189337482597658
13.Jul.2017
122.11
-0.1
-0.08182636445462728
12.Jul.2017
122.21
-0.44
-0.35874439461883406
11.Jul.2017
122.65
1.16
0.9548110955634208
10.Jul.2017
121.49
0.32
0.264091771890732
07.Jul.2017
121.17
0.71
0.5894072721235265
06.Jul.2017
120.46
0.29
0.24132478988100192
05.Jul.2017
120.17
-0.05
-0.04159041756779238
04.Jul.2017
120.22
-0.29
-0.24064392996431833
03.Jul.2017
120.51
0.34
0.2829325122742781
30.Jun.2017
120.17
0.02
0.016645859342488557
29.Jun.2017
120.15
0.09
0.07496251874062969
28.Jun.2017
120.06
0.18
0.15015015015015015
27.Jun.2017
119.88
1.09
0.9175856553581951
26.Jun.2017
118.79
-0.96
-0.8016701461377871
22.Jun.2017
119.75
-0.63
-0.5233427479647782
21.Jun.2017
120.38
0.08
0.06650041562759768
20.Jun.2017
120.3
-0.48
-0.39741679085941384
19.Jun.2017
120.78
-0.54
-0.44510385756676557
16.Jun.2017
121.32
-0.32
-0.2630713581058862
15.Jun.2017
121.64
0.22
0.1811892604183825
14.Jun.2017
121.42
-0.15
-0.12338570370979683
13.Jun.2017
121.57
0.26
0.2143269310032149
12.Jun.2017
121.31
-1.63
-1.3258500081340492
09.Jun.2017
122.94
0.1
0.08140670791273201
08.Jun.2017
122.84
0.02
0.016283992835043153
07.Jun.2017
122.82
0.52
0.42518397383483236
06.Jun.2017
122.3
-0.59
-0.48010415819025143
02.Jun.2017
122.89
-0.09
-0.07318263132216621
01.Jun.2017
122.98
-0.01
-0.008130742336775347
31.May.2017
122.99
0.32
0.2608624765631369
30.May.2017
122.67
-0.41
-0.3331166720831979
29.May.2017
123.08
0.03
0.024380333197887037
26.May.2017
123.05
-0.19
-0.15417072379097696
24.May.2017
123.24
0.47
0.3828296815182862
23.May.2017
122.77
-0.28
-0.22754977651361236
22.May.2017
123.05
-0.06
-0.048736901957598895
19.May.2017
123.11
-0.09
-0.07305194805194805
18.May.2017
123.2
-0.24
-0.19442644199611148
17.May.2017
123.44
-0.16
-0.12944983818770225
16.May.2017
123.6
-0.1
-0.08084074373484236
15.May.2017
123.7
-0.05
-0.04040404040404041
12.May.2017
123.75
0
0
11.May.2017
123.75
-0.39
-0.3141614306428226
10.May.2017
124.14
-1.13
-0.9020515686117985
09.May.2017
125.27
0.38
0.30426775562494995
08.May.2017
124.89
-0.22
-0.1758452561745664
05.May.2017
125.11
-0.32
-0.25512237901618434
04.May.2017
125.43
-0.47
-0.3733121525019857
03.May.2017
125.9
-0.04
-0.03176115610608226
02.May.2017
125.94
-0.63
-0.4977482815833136
28.Apr.2017
126.57
0.18
0.14241633040588655
27.Apr.2017
126.39
0
0
26.Apr.2017
126.39
0.21
0.16642891107941038
25.Apr.2017
126.18
0.15
0.11901928112354201
24.Apr.2017
126.03
0.17
0.1350707134911807
21.Apr.2017
125.86
0.7
0.5592841163310962
20.Apr.2017
125.16
-0.23
-0.18342770555865698
19.Apr.2017
125.39
-0.15
-0.11948382985502629
18.Apr.2017
125.54
0.04
0.03187250996015936
13.Apr.2017
125.5
0.01
0.00796876245119133
12.Apr.2017
125.49
-0.12
-0.09553379508000956
11.Apr.2017
125.61
-0.22
-0.17483906858459827
10.Apr.2017
125.83
-0.03
-0.023836008263149532
07.Apr.2017
125.86
0.33
0.26288536604795665
06.Apr.2017
125.53
-0.56
-0.4441272107224998
05.Apr.2017
126.09
0.29
0.23052464228934816
04.Apr.2017
125.8
0.5
0.39904229848363926
03.Apr.2017
125.3
0.1
0.07987220447284345
31.Mar.2017
125.2
0.36
0.28836911246395386
30.Mar.2017
124.84
-0.03
-0.02402498598542484
29.Mar.2017
124.87
-0.18
-0.1439424230307877
28.Mar.2017
125.05
-0.35
-0.27910685805422647
27.Mar.2017
125.4
-0.48
-0.3813155386081983
24.Mar.2017
125.88
0.08
0.06359300476947535
23.Mar.2017
125.8
-0.11
-0.08736399015169566
22.Mar.2017
125.91
0.21
0.16706443914081145
21.Mar.2017
125.7
-0.05
-0.039761431411530816
20.Mar.2017
125.75
-0.48
-0.3802582587340569
17.Mar.2017
126.23
-0.46
-0.3630910095508722
16.Mar.2017
126.69
0.14
0.11062821019359936
15.Mar.2017
126.55
0.24
0.19000870873248357
14.Mar.2017
126.31
-0.22
-0.17387180905714059
13.Mar.2017
126.53
-0.99
-0.776348808030113
10.Mar.2017
127.52
0.81
0.6392549917133612
09.Mar.2017
126.71
-0.2
-0.15759199432668822
08.Mar.2017
126.91
0.48
0.3796567270426323
07.Mar.2017
126.43
-0.38
-0.2996609100228689
06.Mar.2017
126.81
0.46
0.3640680648990898
03.Mar.2017
126.35
0.48
0.38134583300230396
02.Mar.2017
125.87
0.02
0.015891934843067144
01.Mar.2017
125.85
0.69
0.551294343240652
28.Feb.2017
125.16
-0.89
-0.7060690202300675
27.Feb.2017
126.05
0.17
0.13504925325707023
24.Feb.2017
125.88
0.24
0.19102196752626552
23.Feb.2017
125.64
-0.08
-0.06363347120585428
22.Feb.2017
125.72
0.15
0.11945528390539141
21.Feb.2017
125.57
0.47
0.37569944044764186
20.Feb.2017
125.1
-0.05
-0.03995205753096284
17.Feb.2017
125.15
0.45
0.3608660785886127
16.Feb.2017
124.7
-0.12
-0.09613843935266785
15.Feb.2017
124.82
0.21
0.16852580049755236
14.Feb.2017
124.61
-0.17
-0.1362397820163488
13.Feb.2017
124.78
0.27
0.2168500522046422
10.Feb.2017
124.51
-0.16
-0.12833881447020132
09.Feb.2017
124.67
-0.63
-0.5027932960893855
08.Feb.2017
125.3
0.86
0.6910961105753777
07.Feb.2017
124.44
0.09
0.07237635705669482
06.Feb.2017
124.35
0.22
0.17723354547651657
03.Feb.2017
124.13
0.66
0.5345428039199805
02.Feb.2017
123.47
-0.17
-0.13749595600129408
01.Feb.2017
123.64
0.35
0.28388352664449673
31.Jan.2017
123.29
-0.11
-0.08914100486223663
30.Jan.2017
123.4
0.04
0.0324254215304799
27.Jan.2017
123.36
0.04
0.032435939020434644
26.Jan.2017
123.32
-0.28
-0.22653721682847897
25.Jan.2017
123.6
0.09
0.07286859363614283
24.Jan.2017
123.51
0.82
0.668351128861358
23.Jan.2017
122.69
-0.85
-0.6880362635583617
20.Jan.2017
123.54
0.79
0.6435845213849287
19.Jan.2017
122.75
0.22
0.17954786582877663
18.Jan.2017
122.53
-0.03
-0.02447780678851175
17.Jan.2017
122.56
0.05
0.04081299485756265
16.Jan.2017
122.51
-0.03
-0.02448180186061694
13.Jan.2017
122.54
0.06
0.04898758981058132
12.Jan.2017
122.48
0.1
0.08171269815329302
11.Jan.2017
122.38
0.67
0.5504888669788842
10.Jan.2017
121.71
0.37
0.30492830064282184
09.Jan.2017
121.34
0.54
0.4470198675496689
06.Jan.2017
120.8
0.62
0.5158928274255283
05.Jan.2017
120.18
0.13
0.10828821324448147
04.Jan.2017
120.05
0.16
0.13345566769538744
03.Jan.2017
119.89
-0.27
-0.22470039946737683
02.Jan.2017
120.16
0.49
0.40945934653630817
30.Dec.2016
119.67
-0.01
-0.008355614973262033
29.Dec.2016
119.68
-0.11
-0.09182736455463728
28.Dec.2016
119.79
-0.03
-0.02503755633450175
27.Dec.2016
119.82
-0.35
-0.29125405675293337
23.Dec.2016
120.17
0.03
0.024970867321458298
22.Dec.2016
120.14
0.93
0.7801358946397114
21.Dec.2016
119.21
0.38
0.3197845661869898
20.Dec.2016
118.83
-0.15
-0.1260716086737267
19.Dec.2016
118.98
0.69
0.5833121988333756
16.Dec.2016
118.29
-0.15
-0.12664640324214793
15.Dec.2016
118.44
-0.19
-0.16016184776194892
14.Dec.2016
118.63
-0.05
-0.04213009774182676
13.Dec.2016
118.68
0.7
0.5933209018477708
12.Dec.2016
117.98
-0.34
-0.28735632183908044
09.Dec.2016
118.32
-0.46
-0.3872705842734467
08.Dec.2016
118.78
-0.18
-0.15131136516476126
07.Dec.2016
118.96
-0.34
-0.28499580888516346
06.Dec.2016
119.3
0.49
0.41242319670061445
05.Dec.2016
118.81
0.58
0.49056922946798615
02.Dec.2016
118.23
0.15
0.12703252032520326
01.Dec.2016
118.08
-0.77
-0.6478754732856542
30.Nov.2016
118.85
0.78
0.6606250529346998
29.Nov.2016
118.07
0.06
0.05084314888568765
28.Nov.2016
118.01
-0.03
-0.025415113520840395
25.Nov.2016
118.04
0.08
0.0678195998643608
24.Nov.2016
117.96
-0.27
-0.22836843440751078
23.Nov.2016
118.23
-0.66
-0.5551349987383295
22.Nov.2016
118.89
0.62
0.5242242326879175
21.Nov.2016
118.27
0.04
0.03383236065296456
18.Nov.2016
118.23
0.82
0.6984072906907418
17.Nov.2016
117.41
0.54
0.4620518524856678
16.Nov.2016
116.87
0.55
0.47283356258596976
15.Nov.2016
116.32
-1.28
-1.08843537414966
14.Nov.2016
117.6
-0.48
-0.4065040650406504
11.Nov.2016
118.08
-0.02
-0.01693480101608806
10.Nov.2016
118.1
-1.16
-0.9726647660573536
09.Nov.2016
119.26
-0.86
-0.7159507159507159
08.Nov.2016
120.12
0.06
0.04997501249375312
07.Nov.2016
120.06
0.46
0.38461538461538464
04.Nov.2016
119.6
-0.54
-0.4494756117862494
03.Nov.2016
120.14
0.44
0.36758563074352546
02.Nov.2016
119.7
0.95
0.8
31.Oct.2016
118.75
-0.37
-0.3106111484217596
28.Oct.2016
119.12
-0.99
-0.8242444425942885
27.Oct.2016
120.11
-0.08
-0.06656127797653714
26.Oct.2016
120.19
-0.48
-0.39777906687660564
25.Oct.2016
120.67
-0.75
-0.617690660517213
24.Oct.2016
121.42
0.6
0.49660652209899026
21.Oct.2016
120.82
0.74
0.6162558294470353
20.Oct.2016
120.08
0.04
0.03332222592469177
19.Oct.2016
120.04
-0.37
-0.3072834482185865
18.Oct.2016
120.41
-0.11
-0.09127115831397278
17.Oct.2016
120.52
0.65
0.5422541086176691
14.Oct.2016
119.87
-0.15
-0.12497917013831028
13.Oct.2016
120.02
0.28
0.23383998663771505
12.Oct.2016
119.74
0.44
0.3688181056160939
11.Oct.2016
119.3
-0.67
-0.5584729515712261
10.Oct.2016
119.97
-0.41
-0.34058813756437945
07.Oct.2016
120.38
0.27
0.22479393888935142
06.Oct.2016
120.11
-0.41
-0.3401924991702622
05.Oct.2016
120.52
0.57
0.4751979991663193
04.Oct.2016
119.95
0.58
0.48588422551729915
03.Oct.2016
119.37
-0.42
-0.3506135737540696
30.Sep.2016
119.79
-0.4
-0.33280638988268574
29.Sep.2016
120.19
0.14
0.11661807580174927
28.Sep.2016
120.05
0.08
0.06668333750104193
27.Sep.2016
119.97
0.66
0.5531807895398542
26.Sep.2016
119.31
0.39
0.32795156407669024
23.Sep.2016
118.92
-0.65
-0.5436146190516016
22.Sep.2016
119.57
0.03
0.025096202108080976
21.Sep.2016
119.54
0.82
0.6907008086253369
20.Sep.2016
118.72
-1.63
-1.3543830494391358
19.Sep.2016
120.35
1.06
0.8885908290720094
16.Sep.2016
119.29
-0.2
-0.16737802326554524
15.Sep.2016
119.49
-0.04
-0.03346440224211495
14.Sep.2016
119.53
-0.02
-0.016729401923881223
13.Sep.2016
119.55
0.38
0.3188721993790383
12.Sep.2016
119.17
-1.3
-1.0791068315763261
09.Sep.2016
120.47
0.43
0.3582139286904365
08.Sep.2016
120.04
-0.27
-0.22442024769345856
07.Sep.2016
120.31
-0.75
-0.6195275070213118
06.Sep.2016
121.06
0.95
0.7909416368329032
05.Sep.2016
120.11
-0.2
-0.166237220513673
02.Sep.2016
120.31
-0.03
-0.02492936679408343
01.Sep.2016
120.34
-0.33
-0.27347310847766637
31.Aug.2016
120.67
0.38
0.31590323385152547
30.Aug.2016
120.29
0.01
0.008313934153641503
29.Aug.2016
120.28
0.45
0.37553200367186845
26.Aug.2016
119.83
-0.01
-0.008344459279038718
25.Aug.2016
119.84
-0.45
-0.3740959348241749
24.Aug.2016
120.29
-0.29
-0.2405042295571405
23.Aug.2016
120.58
-0.08
-0.06630200563567049
22.Aug.2016
120.66
0.12
0.09955201592832255
19.Aug.2016
120.54
0.13
0.10796445477950337
18.Aug.2016
120.41
-0.12
-0.09956027545009541
17.Aug.2016
120.53
0.55
0.458409734955826
16.Aug.2016
119.98
-0.51
-0.4232716408000664
12.Aug.2016
120.49
-0.39
-0.32263401720714757
11.Aug.2016
120.88
0.13
0.10766045548654245
10.Aug.2016
120.75
-0.02
-0.016560404073859402
09.Aug.2016
120.77
-0.36
-0.297201353917279
08.Aug.2016
121.13
0.26
0.21510713990237446
05.Aug.2016
120.87
-0.5
-0.4119634176485128
04.Aug.2016
121.37
-0.27
-0.2219664584018415
03.Aug.2016
121.64
0.39
0.3216494845360825
02.Aug.2016
121.25
0.24
0.19833071646971326
01.Aug.2016
121.01
0.71
0.5901911886949294
29.Jul.2016
120.3
-0.27
-0.22393630256282657
28.Jul.2016
120.57
-0.64
-0.5280092401617028
27.Jul.2016
121.21
0.72
0.5975599634824467
26.Jul.2016
120.49
-0.58
-0.479061699843066
25.Jul.2016
121.07
-0.12
-0.09901807079792062
22.Jul.2016
121.19
0.13
0.10738476788369404
21.Jul.2016
121.06
-0.4
-0.32932652725177014
20.Jul.2016
121.46
0.46
0.38016528925619836
19.Jul.2016
121
0.21
0.17385545161023264
18.Jul.2016
120.79
-0.03
-0.02483032610494951
15.Jul.2016
120.82
-0.32
-0.26415717351824336
14.Jul.2016
121.14
0.34
0.2814569536423841
13.Jul.2016
120.8
0.69
0.5744733993838981
12.Jul.2016
120.11
-0.74
-0.6123293338849813
11.Jul.2016
120.85
-0.81
-0.6657899062962354
08.Jul.2016
121.66
1.14
0.9459010952538998
07.Jul.2016
120.52
0.03
0.02489833181176861
06.Jul.2016
120.49
0.1
0.08306337735692333
05.Jul.2016
120.39
-0.53
-0.4383063182269269
04.Jul.2016
120.92
0.63
0.5237343087538449
01.Jul.2016
120.29
-1.06
-0.8735063864853729
30.Jun.2016
121.35
1.21
1.007158315298818
29.Jun.2016
120.14
0.68
0.5692281935375858
28.Jun.2016
119.46
-0.29
-0.24217118997912318
27.Jun.2016
119.75
-0.2
-0.16673614005835766
24.Jun.2016
119.95
-0.98
-0.810386173819565
22.Jun.2016
120.93
-0.08
-0.06611023882323774
21.Jun.2016
121.01
-0.13
-0.10731385174178636
20.Jun.2016
121.14
-0.36
-0.2962962962962963
17.Jun.2016
121.5
-0.69
-0.5646943285047876
16.Jun.2016
122.19
0.8
0.6590328692643546
15.Jun.2016
121.39
0.04
0.03296250515039143
14.Jun.2016
121.35
-0.09
-0.0741106719367589
13.Jun.2016
121.44
1.02
0.8470353761833582
10.Jun.2016
120.42
-0.34
-0.28155018217952965
09.Jun.2016
120.76
-0.33
-0.2725245685027665
08.Jun.2016
121.09
-0.9
-0.7377653906057874
07.Jun.2016
121.99
0.13
0.10667979648777286
06.Jun.2016
121.86
-1.04
-0.8462164361269324
03.Jun.2016
122.9
-0.05
-0.040666937779585195
02.Jun.2016
122.95
-0.82
-0.6625191888179688
01.Jun.2016
123.77
0.72
0.585127996749289
31.May.2016
123.05
-1.09
-0.8780409215401965
30.May.2016
124.14
0.99
0.8038976857490865
27.May.2016
123.15
0.31
0.25236079452946925
26.May.2016
122.84
-0.4
-0.32456994482310936
25.May.2016
123.24
-0.53
-0.42821362204088226
24.May.2016
123.77
0.12
0.09704811969268096
23.May.2016
123.65
-0.58
-0.46687595588827174
20.May.2016
124.23
0.32
0.25825195706561216
19.May.2016
123.91
0.17
0.13738483917892355
18.May.2016
123.74
0.65
0.5280688926801528
17.May.2016
123.09
-0.55
-0.44483985765124556
13.May.2016
123.64
0.33
0.26761819803746656
12.May.2016
123.31
0.17
0.13805424719831086
11.May.2016
123.14
-0.2
-0.16215339711366952
10.May.2016
123.34
0.2
0.16241676140977748
09.May.2016
123.14
0.17
0.13824510043099944
06.May.2016
122.97
0.67
0.5478331970564186
04.May.2016
122.3
0.17
0.13919593875378694
03.May.2016
122.13
0.14
0.1147635052053447
02.May.2016
121.99
0.09
0.07383100902378999
29.Apr.2016
121.9
-0.24
-0.19649582446373015
28.Apr.2016
122.14
-0.47
-0.3833292553625316
27.Apr.2016
122.61
-0.26
-0.21160576218767804
26.Apr.2016
122.87
0.82
0.6718557968045883
25.Apr.2016
122.05
0.28
0.2299416933563275
22.Apr.2016
121.77
-0.14
-0.11483881551964564
21.Apr.2016
121.91
0.23
0.18902038132807364
20.Apr.2016
121.68
-0.12
-0.09852216748768473
19.Apr.2016
121.8
-0.02
-0.016417665407978985
18.Apr.2016
121.82
0.17
0.13974517057131114
15.Apr.2016
121.65
0.06
0.04934616333580064
14.Apr.2016
121.59
-0.21
-0.1724137931034483
13.Apr.2016
121.8
-0.16
-0.13119055428009183
12.Apr.2016
121.96
0.02
0.016401508938822373
11.Apr.2016
121.94
0.23
0.18897379015693042
08.Apr.2016
121.71
0.27
0.22233201581027667
07.Apr.2016
121.44
0.04
0.032948929159802305
06.Apr.2016
121.4
0.65
0.5383022774327122
05.Apr.2016
120.75
0.23
0.19083969465648856
04.Apr.2016
120.52
-0.32
-0.264812975835816
01.Apr.2016
120.84
0.3
0.24888003982080636
31.Mar.2016
120.54
0.37
0.30789714571024385
30.Mar.2016
120.17
-0.51
-0.4226052369903878
29.Mar.2016
120.68
0.26
0.2159109782428168
24.Mar.2016
120.42
0.25
0.20803861196638096
23.Mar.2016
120.17
0.31
0.2586350742532955
22.Mar.2016
119.86
0.78
0.6550218340611353
21.Mar.2016
119.08
-0.98
-0.8162585373979677
18.Mar.2016
120.06
-0.21
-0.17460713394861563
17.Mar.2016
120.27
-0.71
-0.5868738634485039
16.Mar.2016
120.98
0.67
0.5568946887208046
15.Mar.2016
120.31
0.74
0.6188843355356695
14.Mar.2016
119.57
-0.35
-0.29186124082721815
11.Mar.2016
119.92
0.5
0.41869033662703065
10.Mar.2016
119.42
0.06
0.05026809651474531
09.Mar.2016
119.36
0.91
0.7682566483748418
08.Mar.2016
118.45
-0.22
-0.1853880508974467
07.Mar.2016
118.67
-0.37
-0.31081989247311825
04.Mar.2016
119.04
-0.73
-0.6095015446272022
03.Mar.2016
119.77
-0.39
-0.32456724367509987
02.Mar.2016
120.16
1.07
0.8984801410697791
01.Mar.2016
119.09
0.23
0.19350496382298502
29.Feb.2016
118.86
-0.38
-0.3186850050318685
26.Feb.2016
119.24
0.04
0.03355704697986577
25.Feb.2016
119.2
0.61
0.5143772662113163
24.Feb.2016
118.59
1.03
0.8761483497788364
23.Feb.2016
117.56
0.07
0.059579538684143334
22.Feb.2016
117.49
0.05
0.04257493188010899
19.Feb.2016
117.44
-0.62
-0.5251566999830595
18.Feb.2016
118.06
0.25
0.21220609455903575
17.Feb.2016
117.81
-0.78
-0.65772830761447
16.Feb.2016
118.59
0.1
0.08439530762089628
15.Feb.2016
118.49
0.01
0.008440243079000676
12.Feb.2016
118.48
-0.78
-0.6540332047627033
11.Feb.2016
119.26
0.42
0.35341635812857625
10.Feb.2016
118.84
0.6
0.5074424898511503
09.Feb.2016
118.24
0.07
0.059236692900059236
08.Feb.2016
118.17
-1.13
-0.9471919530595139
05.Feb.2016
119.3
-0.47
-0.3924188027051849
04.Feb.2016
119.77
-0.56
-0.4653868528214078
03.Feb.2016
120.33
-0.31
-0.2569628647214854
02.Feb.2016
120.64
-0.28
-0.23155805491233875
01.Feb.2016
120.92
-0.15
-0.12389526720079293
29.Jan.2016
121.07
-0.67
-0.5503532117627731
28.Jan.2016
121.74
-0.16
-0.13125512715340443
27.Jan.2016
121.9
-0.38
-0.31076218514883874
26.Jan.2016
122.28
0.1
0.0818464560484531
25.Jan.2016
122.18
0.14
0.11471648639790233
22.Jan.2016
122.04
-0.41
-0.33483054307880766
21.Jan.2016
122.45
0.27
0.22098543133082338
20.Jan.2016
122.18
0.29
0.23791943555664943
19.Jan.2016
121.89
-0.06
-0.04920049200492005
18.Jan.2016
121.95
-0.42
-0.3432213777886737
15.Jan.2016
122.37
0.12
0.09815950920245399
14.Jan.2016
122.25
-0.48
-0.3911024199462234
13.Jan.2016
122.73
-0.05
-0.04072324482814791
12.Jan.2016
122.78
0.29
0.23675402073638666
11.Jan.2016
122.49
-0.03
-0.024485798237022526
08.Jan.2016
122.52
0.37
0.3029062627916496
07.Jan.2016
122.15
-0.24
-0.19609445216112428
06.Jan.2016
122.39
-0.53
-0.4311747478034494
05.Jan.2016
122.92
0.09
0.07327200195392006
04.Jan.2016
122.83
0.27
0.22030026109660575
31.Dec.2015
122.56
0.35
0.2863922755911955
30.Dec.2015
122.21
0.04
0.03274126217565687
29.Dec.2015
122.17
0.06
0.049136024895585946
28.Dec.2015
122.11
-0.65
-0.5294884327142392
23.Dec.2015
122.76
-0.3
-0.24378352023403219
22.Dec.2015
123.06
-0.06
-0.04873294346978557
21.Dec.2015
123.12
0.07
0.05688744412840309
18.Dec.2015
123.05
-1.56
-1.251905946553246
17.Dec.2015
124.61
1.47
1.1937631963618645
16.Dec.2015
123.14
-0.4
-0.32378177108628786
15.Dec.2015
123.54
0.22
0.17839766461239054
14.Dec.2015
123.32
0.32
0.2601626016260163
11.Dec.2015
123
-0.02
-0.016257519102584946
10.Dec.2015
123.02
0.15
0.1220802474159681
09.Dec.2015
122.87
0.17
0.13854930725346373
08.Dec.2015
122.7
-0.19
-0.15460981365448775
07.Dec.2015
122.89
0.54
0.4413567633837352
04.Dec.2015
122.35
-0.12
-0.09798317955417653
03.Dec.2015
122.47
0
0
02.Dec.2015
122.47
-1.35
-1.0902923598772412
01.Dec.2015
123.82
1.87
1.5334153341533416
30.Nov.2015
121.95
0.01
0.008200754469411186
27.Nov.2015
121.94
-1.53
-1.2391674090872276
26.Nov.2015
123.47
1.47
1.2049180327868851
25.Nov.2015
122
-0.12
-0.09826400262037341
24.Nov.2015
122.12
-0.63
-0.5132382892057027
23.Nov.2015
122.75
-0.29
-0.23569570871261378
20.Nov.2015
123.04
-0.63
-0.509420231260613
19.Nov.2015
123.67
-0.14
-0.1130764881673532
18.Nov.2015
123.81
-0.3
-0.24172105390379503
17.Nov.2015
124.11
-0.27
-0.2170767004341534
16.Nov.2015
124.38
-0.23
-0.1845758767354145
13.Nov.2015
124.61
-0.08
-0.06415911460421846
12.Nov.2015
124.69
-0.14
-0.11215252743731474
11.Nov.2015
124.83
-0.09
-0.07204610951008646
10.Nov.2015
124.92
0.51
0.4099348926935134
09.Nov.2015
124.41
-0.54
-0.43217286914765907
06.Nov.2015
124.95
1.15
0.9289176090468497
05.Nov.2015
123.8
-0.03
-0.024226762496971654
04.Nov.2015
123.83
-0.87
-0.6976744186046512
03.Nov.2015
124.7
-0.05
-0.04008016032064128
02.Nov.2015
124.75
-0.33
-0.2638311480652383
30.Oct.2015
125.08
0.65
0.5223820622036487
29.Oct.2015
124.43
0.25
0.20132066355290706
28.Oct.2015
124.18
0.17
0.1370857188936376
27.Oct.2015
124.01
0.14
0.11302171631549204
26.Oct.2015
123.87
-0.33
-0.26570048309178745
23.Oct.2015
124.2
0.09
0.0725163161711385
22.Oct.2015
124.11
-0.57
-0.4571703561116458
21.Oct.2015
124.68
0.9
0.7270964614638875
20.Oct.2015
123.78
0.88
0.7160292921074044
19.Oct.2015
122.9
0.24
0.19566280776129139
16.Oct.2015
122.66
-0.02
-0.016302575806977502
15.Oct.2015
122.68
0.15
0.12241899942871133
14.Oct.2015
122.53
0.39
0.3193057147535615
13.Oct.2015
122.14
0.41
0.33681097510884744
12.Oct.2015
121.73
-0.25
-0.20495163141498607
09.Oct.2015
121.98
-0.03
-0.024588148512417016
08.Oct.2015
122.01
-1
-0.8129420372327453
07.Oct.2015
123.01
-1.18
-0.9501570174732266
06.Oct.2015
124.19
-1.03
-0.822552307938029
05.Oct.2015
125.22
-0.6
-0.47687172150691465
02.Oct.2015
125.82
0.5
0.3989786147462496
01.Oct.2015
125.32
0.2
0.159846547314578
30.Sep.2015
125.12
-0.17
-0.13568521031207598
29.Sep.2015
125.29
0.01
0.007982120051085569
28.Sep.2015
125.28
-0.19
-0.15143062086554554
25.Sep.2015
125.47
-0.2
-0.15914697222885335
24.Sep.2015
125.67
0.87
0.6971153846153846
23.Sep.2015
124.8
0.12
0.09624639076034648
22.Sep.2015
124.68
0.35
0.2815088876377383
21.Sep.2015
124.33
0.32
0.25804370615272965
18.Sep.2015
124.01
-0.09
-0.072522159548751
17.Sep.2015
124.1
-0.77
-0.6166413069592376
16.Sep.2015
124.87
-0.32
-0.2556114705647416
15.Sep.2015
125.19
-0.13
-0.1037344398340249
14.Sep.2015
125.32
0.37
0.2961184473789516
11.Sep.2015
124.95
0.35
0.2808988764044944
10.Sep.2015
124.6
0.22
0.17687731146486574
09.Sep.2015
124.38
0.03
0.024125452352231604
08.Sep.2015
124.35
0.37
0.29843523148894985
07.Sep.2015
123.98
0.07
0.056492615608102655
04.Sep.2015
123.91
-0.36
-0.28969180011265794
03.Sep.2015
124.27
0.6
0.4851621250101075
02.Sep.2015
123.67
0.75
0.6101529450048813
01.Sep.2015
122.92
0.29
0.23648373155019164
31.Aug.2015
122.63
-0.77
-0.6239870340356564
28.Aug.2015
123.4
-0.38
-0.30699628372919696
27.Aug.2015
123.78
0.22
0.178051149239236
26.Aug.2015
123.56
0.5
0.4063058670567203
25.Aug.2015
123.06
0.38
0.30974894033257255
24.Aug.2015
122.68
-1.06
-0.8566348795862292
21.Aug.2015
123.74
0.22
0.17810880829015543
20.Aug.2015
123.52
1.04
0.8491182233834096
19.Aug.2015
122.48
1.02
0.8397826444920138
18.Aug.2015
121.46
-1
-0.8165931732810714
17.Aug.2015
122.46
1.7
1.4077509108976483
14.Aug.2015
120.76
0.59
0.4909711242406591
13.Aug.2015
120.17
-0.06
-0.049904349995841306
12.Aug.2015
120.23
-0.22
-0.182648401826484
11.Aug.2015
120.45
-0.24
-0.19885657469550086
10.Aug.2015
120.69
0.45
0.37425149700598803
07.Aug.2015
120.24
-0.42
-0.34808552958727
06.Aug.2015
120.66
0.08
0.06634599436059048
05.Aug.2015
120.58
-0.62
-0.5115511551155115
04.Aug.2015
121.2
0.17
0.1404610427166818
03.Aug.2015
121.03
0.66
0.5483093794134751
31.Jul.2015
120.37
-0.41
-0.3394601755257493
30.Jul.2015
120.78
-0.04
-0.03310710147326602
29.Jul.2015
120.82
0.07
0.057971014492753624
28.Jul.2015
120.75
0.91
0.7593457943925234
27.Jul.2015
119.84
0.08
0.06680026720106881
24.Jul.2015
119.76
1.05
0.8845084660096032
23.Jul.2015
118.71
-0.26
-0.21854248970328655
22.Jul.2015
118.97
0.27
0.22746419545071608
21.Jul.2015
118.7
0.5
0.4230118443316413
20.Jul.2015
118.2
-0.11
-0.09297607979038121
17.Jul.2015
118.31
-0.01
-0.008451656524678837
16.Jul.2015
118.32
0.22
0.18628281117696868
15.Jul.2015
118.1
-0.13
-0.10995517212213482
14.Jul.2015
118.23
-0.38
-0.3203777084562853
13.Jul.2015
118.61
0.56
0.4743752647183397
10.Jul.2015
118.05
-0.14
-0.11845333784584144
09.Jul.2015
118.19
0.32
0.27148553491134303
08.Jul.2015
117.87
-0.12
-0.10170353419781338
07.Jul.2015
117.99
0.44
0.37430880476393025
06.Jul.2015
117.55
0.04
0.034039656199472385
03.Jul.2015
117.51
0.25
0.21320143271362785
02.Jul.2015
117.26
0.23
0.19653080406733317
01.Jul.2015
117.03
0.46
0.39461267907694947
30.Jun.2015
116.57
0
0
29.Jun.2015
116.57
0
0
26.Jun.2015
116.57
-0.24
-0.2054618611420255
25.Jun.2015
116.81
0.26
0.22308022308022307
24.Jun.2015
116.55
0.07
0.06009615384615385
22.Jun.2015
116.48
-0.54
-0.46145957955904976
19.Jun.2015
117.02
-0.58
-0.4931972789115646
18.Jun.2015
117.6
-0.28
-0.2375296912114014
17.Jun.2015
117.88
-0.03
-0.025443134594182005
16.Jun.2015
117.91
-0.07
-0.05933209018477708
15.Jun.2015
117.98
-0.52
-0.4388185654008439
12.Jun.2015
118.5
-0.41
-0.34479858716676476
11.Jun.2015
118.91
0.37
0.31213092626961364
10.Jun.2015
118.54
0.12
0.10133423408208073
09.Jun.2015
118.42
-0.51
-0.42882367779366015
08.Jun.2015
118.93
-1.64
-1.3602056896408725
05.Jun.2015
120.57
1.11
0.9291813159216474
04.Jun.2015
119.46
-0.41
-0.3420372069742221
03.Jun.2015
119.87
0.12
0.10020876826722339
02.Jun.2015
119.75
-1.13
-0.9348113831899404
01.Jun.2015
120.88
1.56
1.3074086490110628
29.May.2015
119.32
-0.3
-0.25079418157498745
28.May.2015
119.62
0.64
0.5379055303412338
27.May.2015
118.98
-0.07
-0.05879882402351953
26.May.2015
119.05
-0.35
-0.2931323283082077
22.May.2015
119.4
-0.66
-0.5497251374312844
21.May.2015
120.06
-0.17
-0.14139565832155035
20.May.2015
120.23
-0.07
-0.058187863674147966
19.May.2015
120.3
0.04
0.03326126725428239
18.May.2015
120.26
-0.09
-0.07478188616535106
15.May.2015
120.35
0.04
0.0332474441027346
13.May.2015
120.31
-0.33
-0.27354111405835546
12.May.2015
120.64
-0.59
-0.4866782149632929
11.May.2015
121.23
0.51
0.4224652087475149
08.May.2015
120.72
0.09
0.07460830639144492
07.May.2015
120.63
0.5
0.41621576625322565
06.May.2015
120.13
-0.01
-0.0083236224404861
05.May.2015
120.14
-0.31
-0.25736820257368204
04.May.2015
120.45
-0.3
-0.2484472049689441
30.Apr.2015
120.75
-0.02
-0.016560404073859402
29.Apr.2015
120.77
-0.12
-0.09926379353130946
28.Apr.2015
120.89
-0.2
-0.16516640515319184
27.Apr.2015
121.09
0.17
0.14058881905391996
24.Apr.2015
120.92
-0.05
-0.04133256179217988
23.Apr.2015
120.97
0.04
0.033076986686512856
22.Apr.2015
120.93
0.09
0.07447864945382324
21.Apr.2015
120.84
-0.29
-0.23941220176669695
20.Apr.2015
121.13
0.57
0.4727936297279363
17.Apr.2015
120.56
-0.05
-0.041455932343918415
16.Apr.2015
120.61
-0.83
-0.6834650856389987
15.Apr.2015
121.44
-0.22
-0.18083182640144665
14.Apr.2015
121.66
-0.45
-0.3685201867168946
13.Apr.2015
122.11
0.15
0.12299114463758609
10.Apr.2015
121.96
-0.1
-0.08192692118630182
09.Apr.2015
122.06
0.12
0.09840905363293423
08.Apr.2015
121.94
0.34
0.27960526315789475
07.Apr.2015
121.6
-0.44
-0.3605375286791216
02.Apr.2015
122.04
-0.02
-0.016385384237260363
01.Apr.2015
122.06
0.3
0.2463863337713535
31.Mar.2015
121.76
0.24
0.19749835418038184
30.Mar.2015
121.52
0.32
0.264026402640264
27.Mar.2015
121.2
-0.15
-0.12360939431396786
26.Mar.2015
121.35
0.04
0.0329733740004946
25.Mar.2015
121.31
-0.21
-0.1728110599078341
24.Mar.2015
121.52
-0.31
-0.2544529262086514
23.Mar.2015
121.83
-0.13
-0.10659232535257461
20.Mar.2015
121.96
-0.06
-0.049172266841501396
19.Mar.2015
122.02
-0.09
-0.07370403734337892
18.Mar.2015
122.11
0.35
0.28745072273324573
17.Mar.2015
121.76
0
0
16.Mar.2015
121.76
-0.09
-0.07386130488305294
13.Mar.2015
121.85
-0.03
-0.02461437479488021
12.Mar.2015
121.88
-0.33
-0.27002700270027
11.Mar.2015
122.21
0.58
0.4768560388062156
10.Mar.2015
121.63
0.08
0.0658165364047717
09.Mar.2015
121.55
0.61
0.5043823383495949
06.Mar.2015
120.94
0.32
0.2652959708174432
05.Mar.2015
120.62
-0.01
-0.008289811821271658
04.Mar.2015
120.63
0.05
0.04146624647536905
03.Mar.2015
120.58
0.65
0.5419828233135996
02.Mar.2015
119.93
0.27
0.2256393113822497
27.Feb.2015
119.66
0.45
0.3774851103095378
26.Feb.2015
119.21
0.37
0.31134298216088857
25.Feb.2015
118.84
-0.04
-0.033647375504710635
24.Feb.2015
118.88
-0.24
-0.20147750167897918
23.Feb.2015
119.12
0.89
0.7527700245284614
20.Feb.2015
118.23
0.4
0.339472120852075
19.Feb.2015
117.83
-0.36
-0.304594297317878
18.Feb.2015
118.19
0.37
0.3140383636054999
17.Feb.2015
117.82
0.07
0.059447983014861996
16.Feb.2015
117.75
-0.2
-0.1695633743111488
13.Feb.2015
117.95
0.5
0.4257130693912303
12.Feb.2015
117.45
-0.01
-0.008513536523071684
11.Feb.2015
117.46
1.11
0.954018048990116
10.Feb.2015
116.35
0.83
0.7184903047091413
09.Feb.2015
115.52
0.16
0.13869625520110956
06.Feb.2015
115.36
-0.12
-0.10391409767925182
05.Feb.2015
115.48
0.19
0.16480180414606643
04.Feb.2015
115.29
0.09
0.078125
03.Feb.2015
115.2
-0.18
-0.15600624024961
02.Feb.2015
115.38
0.05
0.04335385415763461
30.Jan.2015
115.33
0.47
0.40919380114922516
29.Jan.2015
114.86
0.98
0.8605549701440113
27.Jan.2015
113.88
-0.02
-0.01755926251097454
26.Jan.2015
113.9
-0.12
-0.10524469391334854
23.Jan.2015
114.02
-0.18
-0.15761821366024517
22.Jan.2015
114.2
0.88
0.7765619484645252
21.Jan.2015
113.32
-0.21
-0.18497313485422356
20.Jan.2015
113.53
0.25
0.22069209039548024
19.Jan.2015
113.28
0.03
0.026490066225165563
16.Jan.2015
113.25
-0.31
-0.27298344487495596
15.Jan.2015
113.56
-0.27
-0.2371958183255732
14.Jan.2015
113.83
-0.17
-0.14912280701754385
13.Jan.2015
114
0.04
0.0351000351000351
12.Jan.2015
113.96
-0.26
-0.22763088776046225
09.Jan.2015
114.22
0.13
0.1139451310369007
08.Jan.2015
114.09
-0.16
-0.1400437636761488
07.Jan.2015
114.25
0.49
0.43073136427566805
06.Jan.2015
113.76
1.07
0.9495074984470672
05.Jan.2015
112.69
0.35
0.3115542104326153
02.Jan.2015
112.34
0.08
0.07126313914127917
31.Dec.2014
112.26
0.34
0.3037884203002144
30.Dec.2014
111.92
0.6
0.5389867049946101
29.Dec.2014
111.32
--
--
23.Dec.2014
112.1
-0.07
-0.06240527770348578
22.Dec.2014
112.17
-0.27
-0.240128068303095
19.Dec.2014
112.44
-0.21
-0.18641810918774968
18.Dec.2014
112.65
-0.01
-0.008876264867743653
17.Dec.2014
112.66
-0.23
-0.2037381521835415
16.Dec.2014
112.89
-0.29
-0.2562290157271603
15.Dec.2014
113.18
-0.36
-0.31706887440549586
12.Dec.2014
113.54
0.41
0.36241492088747457
11.Dec.2014
113.13
0.15
0.1327668613913967
10.Dec.2014
112.98
-0.4
-0.3527959075674722
09.Dec.2014
113.38
-0.36
-0.3165113416564094
08.Dec.2014
113.74
-0.2
-0.175530981218185
05.Dec.2014
113.94
0.53
0.4673309231990124
04.Dec.2014
113.41
0.58
0.5140476823539839
03.Dec.2014
112.83
0.52
0.46300418484551686
02.Dec.2014
112.31
0.08
0.07128218836318274
01.Dec.2014
112.23
-0.7
-0.6198530062870805
28.Nov.2014
112.93
-0.48
-0.4232431002557094
27.Nov.2014
113.41
-0.22
-0.1936108422071636
26.Nov.2014
113.63
-0.04
-0.03518958388317058
25.Nov.2014
113.67
-0.22
-0.1931688471331987
24.Nov.2014
113.89
-0.16
-0.14028934677772906
21.Nov.2014
114.05
-0.56
-0.48861355902626297
20.Nov.2014
114.61
0.43
0.3765983534769662
19.Nov.2014
114.18
0.75
0.6612007405448294
18.Nov.2014
113.43
0.36
0.3183868400106129
17.Nov.2014
113.07
0.26
0.23047602162928818
14.Nov.2014
112.81
-0.09
-0.07971656333038087
13.Nov.2014
112.9
-0.16
-0.1415177781708827
12.Nov.2014
113.06
0.21
0.18608772707133364
11.Nov.2014
112.85
-0.2
-0.17691287041132242
10.Nov.2014
113.05
-0.82
-0.7201194344427856
07.Nov.2014
113.87
0.2
0.17594791941585292
06.Nov.2014
113.67
-0.1
-0.08789663355893469
05.Nov.2014
113.77
-0.22
-0.19299938591104482
04.Nov.2014
113.99
-0.11
-0.09640666082383874
03.Nov.2014
114.1
-0.72
-0.6270684549730012
31.Oct.2014
114.82
0.46
0.40223854494578526
30.Oct.2014
114.36
-0.48
-0.4179728317659352
29.Oct.2014
114.84
-0.1
-0.08700191404210893
28.Oct.2014
114.94
0.05
0.04351988858908521
27.Oct.2014
114.89
0
0
24.Oct.2014
114.89
-0.31
-0.2690972222222222
23.Oct.2014
115.2
0.89
0.7785845507829586
22.Oct.2014
114.31
0.1
0.08755800717975659
21.Oct.2014
114.21
-0.28
-0.24456284391649927
20.Oct.2014
114.49
1.8
1.5973023338361878
17.Oct.2014
112.69
0.6
0.5352841466678562
16.Oct.2014
112.09
-0.91
-0.8053097345132744
15.Oct.2014
113
-0.7
-0.6156552330694811
14.Oct.2014
113.7
-0.77
-0.6726653271599545
13.Oct.2014
114.47
-0.39
-0.33954379244297406
10.Oct.2014
114.86
-0.57
-0.49380576973057266
08.Oct.2014
115.43
0.13
0.11274934952298352
07.Oct.2014
115.3
0.14
0.12156998957971518
06.Oct.2014
115.16
0.25
0.21756156992428857
03.Oct.2014
114.91
0.02
0.017407955435634084
02.Oct.2014
114.89
0.14
0.12200435729847495
01.Oct.2014
114.75
0.29
0.25336362047876987
30.Sep.2014
114.46
0.22
0.19257703081232494
29.Sep.2014
114.24
0.27
0.23690444853908924
26.Sep.2014
113.97
0.1
0.08781944322472995
25.Sep.2014
113.87
0.31
0.27298344487495596
24.Sep.2014
113.56
0.61
0.5400619743249225
23.Sep.2014
112.95
0.05
0.04428697962798937
22.Sep.2014
112.9
-0.36
-0.31785272823591737
19.Sep.2014
113.26
0.1
0.08837044892188052
18.Sep.2014
113.16
-0.04
-0.0353356890459364
17.Sep.2014
113.2
0.1
0.08841732979664015
16.Sep.2014
113.1
0.04
0.03537944454272068
15.Sep.2014
113.06
0.27
0.23938292401808672
12.Sep.2014
112.79
-0.16
-0.1416555998229305
11.Sep.2014
112.95
0.16
0.1418565475662736
10.Sep.2014
112.79
-0.11
-0.09743135518157661
09.Sep.2014
112.9
-0.47
-0.41457175619652464
08.Sep.2014
113.37
0.41
0.36296033994334276
05.Sep.2014
112.96
-0.29
-0.2560706401766004
04.Sep.2014
113.25
0.57
0.5058572949946751
03.Sep.2014
112.68
0.33
0.2937249666221629
02.Sep.2014
112.35
0.08
0.07125679166295537
01.Sep.2014
112.27
-0.19
-0.1689489596300907
29.Aug.2014
112.46
0.55
0.49146635689393264
28.Aug.2014
111.91
1.46
1.3218650973291082
27.Aug.2014
110.45
-1.21
-1.0836467848826796
26.Aug.2014
111.66
0.24
0.2154011847065159
25.Aug.2014
111.42
-0.31
-0.277454578000537
22.Aug.2014
111.73
-0.03
-0.026843235504652826
21.Aug.2014
111.76
0.33
0.29615004935834155
20.Aug.2014
111.43
0.02
0.01795170990036801
19.Aug.2014
111.41
-0.12
-0.1075943692280104
18.Aug.2014
111.53
0.43
0.387038703870387
14.Aug.2014
111.1
-0.05
-0.0449842555105713
13.Aug.2014
111.15
-0.03
-0.026983270372369132
12.Aug.2014
111.18
0.2
0.18021265092809516
11.Aug.2014
110.98
0.03
0.027039206849932402
08.Aug.2014
110.95
0.66
0.5984223411007344
07.Aug.2014
110.29
-0.25
-0.22616247512212773
06.Aug.2014
110.54
-0.03
-0.02713213349009677
05.Aug.2014
110.57
-0.13
-0.11743450767841011
04.Aug.2014
110.7
0.11
0.09946649787503391
01.Aug.2014
110.59
0.28
0.2538301151300879
31.Jul.2014
110.31
-0.58
-0.5230408512940752
30.Jul.2014
110.89
-0.44
-0.39522141381478487
29.Jul.2014
111.33
-0.07
-0.06283662477558348
28.Jul.2014
111.4
0.05
0.0449034575662326
25.Jul.2014
111.35
-0.33
-0.29548710601719197
24.Jul.2014
111.68
0.25
0.2243560979987436
23.Jul.2014
111.43
-0.38
-0.3398622663446919
22.Jul.2014
111.81
-0.15
-0.1339764201500536
21.Jul.2014
111.96
-0.01
-0.00893096365097794
18.Jul.2014
111.97
0.29
0.2596704871060172
17.Jul.2014
111.68
-0.16
-0.1430615164520744
16.Jul.2014
111.84
0.34
0.30493273542600896
15.Jul.2014
111.5
0
0
14.Jul.2014
111.5
0.05
0.04486316733961418
11.Jul.2014
111.45
0.3
0.2699055330634278
10.Jul.2014
111.15
-0.21
-0.18857758620689655
09.Jul.2014
111.36
0.63
0.5689515036575454
08.Jul.2014
110.73
-0.09
-0.08121277747698971
07.Jul.2014
110.82
0.08
0.07224128589488893
04.Jul.2014
110.74
0.06
0.054210336104083844
03.Jul.2014
110.68
-0.06
-0.0541809644211667
02.Jul.2014
110.74
0.04
0.036133694670280034
01.Jul.2014
110.7
0.07
0.06327397631745457
30.Jun.2014
110.63
-0.22
-0.1984663960306721
27.Jun.2014
110.85
0.07
0.06318830113738942
26.Jun.2014
110.78
-0.2
-0.18021265092809516
25.Jun.2014
110.98
0.02
0.01802451333813987
24.Jun.2014
110.96
-0.2
-0.17992083483267363
20.Jun.2014
111.16
-0.2
-0.17959770114942528
19.Jun.2014
111.36
0.05
0.0449195939268709
18.Jun.2014
111.31
0.02
0.01797106658280169
17.Jun.2014
111.29
-0.14
-0.12563941487929642
16.Jun.2014
111.43
-0.31
-0.27742974762842315
13.Jun.2014
111.74
-0.23
-0.20541216397249262
12.Jun.2014
111.97
-0.03
-0.026785714285714284
11.Jun.2014
112
0.52
0.4664513814137065
10.Jun.2014
111.48
-0.46
-0.4109344291584778
06.Jun.2014
111.94
0.18
0.16105941302791696
04.Jun.2014
111.76
0.25
0.22419513944937675
03.Jun.2014
111.51
0.87
0.7863340563991323
30.May.2014
110.64
0.44
0.3992740471869328
28.May.2014
110.2
0.04
0.03631082062454612
27.May.2014
110.16
0.2
0.18188432157148055
26.May.2014
109.96
-0.12
-0.10901162790697674
23.May.2014
110.08
0.07
0.06363057903826924
22.May.2014
110.01
0.13
0.11831088460138332
21.May.2014
109.88
0.31
0.28292415807246507
20.May.2014
109.57
-0.07
-0.06384531192995258
19.May.2014
109.64
-0.08
-0.07291286912139992
16.May.2014
109.72
-0.02
-0.01822489520685256
15.May.2014
109.74
-0.14
-0.12741172187841282
14.May.2014
109.88
-0.15
-0.1363264564209761
13.May.2014
110.03
0.03
0.02727272727272727
12.May.2014
110
-0.1
-0.09082652134423251
09.May.2014
110.1
-0.08
-0.07260845888546015
08.May.2014
110.18
0.56
0.5108556832694764
07.May.2014
109.62
0.08
0.07303268212525105
06.May.2014
109.54
0.11
0.10052088092844741
05.May.2014
109.43
0.24
0.2198003480172177
02.May.2014
109.19
0.53
0.4877599852751703
30.Apr.2014
108.66
-1.26
-1.1462882096069869
28.Apr.2014
109.92
-0.24
-0.2178649237472767
25.Apr.2014
110.16
0.17
0.1545595054095827
24.Apr.2014
109.99
0.08
0.0727868255845692
23.Apr.2014
109.91
0.04
0.03640666241922272
22.Apr.2014
109.87
0.06
0.05463983243784719
17.Apr.2014
109.81
0.53
0.48499267935578333
16.Apr.2014
109.28
-0.16
-0.14619883040935672
15.Apr.2014
109.44
0.01
0.009138261902586127
14.Apr.2014
109.43
-0.34
-0.3097385442288421
11.Apr.2014
109.77
-0.01
-0.009109127345600291
10.Apr.2014
109.78
0.11
0.10030090270812438
09.Apr.2014
109.67
0.19
0.17354767994154183
08.Apr.2014
109.48
-0.56
-0.5089058524173028
07.Apr.2014
110.04
-0.08
-0.0726480203414457
04.Apr.2014
110.12
0.2
0.1819505094614265
03.Apr.2014
109.92
0.04
0.03640334910811795
02.Apr.2014
109.88
0.02
0.018204988166757693
01.Apr.2014
109.86
0.22
0.2006566946369938
31.Mar.2014
109.64
0.11
0.10042910618095499
28.Mar.2014
109.53
-0.17
-0.15496809480401094
27.Mar.2014
109.7
0.49
0.44867686109330646
26.Mar.2014
109.21
0.18
0.16509217646519306
25.Mar.2014
109.03
0.3
0.27591281155154973
24.Mar.2014
108.73
-0.04
-0.03677484600533235
21.Mar.2014
108.77
-0.7
-0.6394445966931579
20.Mar.2014
109.47
-0.04
-0.036526344626061545
19.Mar.2014
109.51
0.14
0.12800585169607753
18.Mar.2014
109.37
0.23
0.21073850100787977
17.Mar.2014
109.14
-0.17
-0.15552099533437014
14.Mar.2014
109.31
-0.03
-0.02743735138101335
13.Mar.2014
109.34
0.3
0.2751283932501834
12.Mar.2014
109.04
0.45
0.41440279952113457
11.Mar.2014
108.59
0
0
10.Mar.2014
108.59
0.25
0.23075503045966403
07.Mar.2014
108.34
0.08
0.07389617587289858
06.Mar.2014
108.26
-0.13
-0.11993726358520158
05.Mar.2014
108.39
0.08
0.07386206259809805
04.Mar.2014
108.31
0.76
0.7066480706648071
28.Feb.2014
107.55
-0.23
-0.21339766190387827
27.Feb.2014
107.78
-0.15
-0.1389789678495321
26.Feb.2014
107.93
-0.09
-0.08331790409183484
25.Feb.2014
108.02
-0.43
-0.396496081143384
24.Feb.2014
108.45
-0.21
-0.1932633903920486
21.Feb.2014
108.66
-0.1
-0.09194556822361162
20.Feb.2014
108.76
0.15
0.1381088297578492
19.Feb.2014
108.61
0.22
0.2029707537595719
18.Feb.2014
108.39
-0.04
-0.03689015954994005
17.Feb.2014
108.43
-0.08
-0.0737259238779836
14.Feb.2014
108.51
-0.29
-0.2665441176470588
13.Feb.2014
108.8
0.67
0.6196245260334782
12.Feb.2014
108.13
-0.06
-0.055457990572141604
11.Feb.2014
108.19
-0.08
-0.07388935069733074
10.Feb.2014
108.27
-0.05
-0.04615952732644018
07.Feb.2014
108.32
0
0
06.Feb.2014
108.32
-0.36
-0.3312476996687523
05.Feb.2014
108.68
-0.08
-0.07355645457888929
04.Feb.2014
108.76
-0.13
-0.11938653687207273
03.Feb.2014
108.89
0.09
0.08272058823529412
31.Jan.2014
108.8
0.26
0.23954302561267735
30.Jan.2014
108.54
0.08
0.07375991148810622
29.Jan.2014
108.46
0.43
0.39803758215310564
28.Jan.2014
108.03
0.03
0.027777777777777776
27.Jan.2014
108
-0.01
-0.009258401999814833
24.Jan.2014
108.01
0.06
0.0555812876331635
23.Jan.2014
107.95
0.44
0.4092642544879546
22.Jan.2014
107.51
0.17
0.15837525619526738
21.Jan.2014
107.34
-0.15
-0.13954786491766677
20.Jan.2014
107.49
-0.18
-0.16717748676511562
17.Jan.2014
107.67
-0.02
-0.018571826539140125
16.Jan.2014
107.69
-0.25
-0.23161015378914213
15.Jan.2014
107.94
-0.13
-0.12029240307208292
14.Jan.2014
108.07
0.52
0.48349604834960486
13.Jan.2014
107.55
-0.71
-0.6558285608719748
10.Jan.2014
108.26
-0.25
-0.23039351211869874
09.Jan.2014
108.51
-0.61
-0.5590175953079178
08.Jan.2014
109.12
-0.11
-0.10070493454179255
07.Jan.2014
109.23
0.01
0.009155832265152902
06.Jan.2014
109.22
0.31
0.2846386924983932
03.Jan.2014
108.91
-0.03
-0.02753809436387002
02.Jan.2014
108.94
0.23
0.21157207248643178
31.Dec.2013
108.71
-0.15
-0.1377916590115745
30.Dec.2013
108.86
-0.27
-0.24741134426830386
27.Dec.2013
109.13
-0.47
-0.42883211678832117
23.Dec.2013
109.6
-0.01
-0.009123255177447314
20.Dec.2013
109.61
-0.36
-0.3273620078203146
19.Dec.2013
109.97
0
0
18.Dec.2013
109.97
-0.27
-0.2449201741654572
17.Dec.2013
110.24
-0.13
-0.11778563015312132
16.Dec.2013
110.37
0.27
0.2452316076294278
13.Dec.2013
110.1
0.19
0.17286871076335183
11.Dec.2013
109.91
-0.1
-0.0909008271975275
10.Dec.2013
110.01
0.02
0.018183471224656786
09.Dec.2013
109.99
-0.19
-0.17244508985296786
06.Dec.2013
110.18
-0.31
-0.2805683772287085
05.Dec.2013
110.49
-0.27
-0.2437703141928494
04.Dec.2013
110.76
0.74
0.6726049809125614
03.Dec.2013
110.02
0.27
0.2460136674259681
02.Dec.2013
109.75
0.1
0.09119927040583675
29.Nov.2013
109.65
-0.31
-0.2819206984357948
28.Nov.2013
109.96
-0.13
-0.11808520301571442
27.Nov.2013
110.09
0.06
0.05453058256839044
26.Nov.2013
110.03
-0.39
-0.35319688462235105
25.Nov.2013
110.42
-0.17
-0.15372095126141605
22.Nov.2013
110.59
-0.01
-0.009041591320072333
21.Nov.2013
110.6
0.03
0.02713213349009677
20.Nov.2013
110.57
-0.03
-0.027124773960216998
19.Nov.2013
110.6
0
0
18.Nov.2013
110.6
-0.18
-0.16248420292471566
15.Nov.2013
110.78
0.17
0.1536931561341651
14.Nov.2013
110.61
0.21
0.19021739130434784
13.Nov.2013
110.4
-0.25
-0.22593764121102575
12.Nov.2013
110.65
0.04
0.03616309556098002
11.Nov.2013
110.61
0.42
0.38115981486523276
08.Nov.2013
110.19
-0.09
-0.08161044613710555
07.Nov.2013
110.28
-0.18
-0.16295491580662683
06.Nov.2013
110.46
0.21
0.19047619047619047
05.Nov.2013
110.25
-0.23
-0.20818247646632876
04.Nov.2013
110.48
0.57
0.5186061322900555
31.Oct.2013
109.91
0.66
0.6041189931350115
30.Oct.2013
109.25
0.05
0.045787545787545784
29.Oct.2013
109.2
0.02
0.018318373328448434
28.Oct.2013
109.18
0.08
0.07332722273143905
25.Oct.2013
109.1
0.04
0.03667705849990831
24.Oct.2013
109.06
0.52
0.4790860512253547
23.Oct.2013
108.54
-0.14
-0.12881854987118144
22.Oct.2013
108.68
0.39
0.36014405762304924
21.Oct.2013
108.29
0.04
0.03695150115473441
18.Oct.2013
108.25
-0.05
-0.046168051708217916
17.Oct.2013
108.3
0.34
0.31493145609484996
16.Oct.2013
107.96
0.2
0.1855976243504083
15.Oct.2013
107.76
0.19
0.17662917170214743
14.Oct.2013
107.57
-0.26
-0.2411202819252527
11.Oct.2013
107.83
0.06
0.05567412081284216
10.Oct.2013
107.77
0.78
0.7290400972053463
08.Oct.2013
106.99
0.18
0.16852354648441156
07.Oct.2013
106.81
0.29
0.27224934284641383
04.Oct.2013
106.52
0.04
0.037565740045078885
03.Oct.2013
106.48
-0.51
-0.4766800635573418
02.Oct.2013
106.99
0.05
0.046755189826070694
01.Oct.2013
106.94
0.07
0.06550014035744363
30.Sep.2013
106.87
-0.38
-0.3543123543123543
27.Sep.2013
107.25
0.19
0.1774705772464039
26.Sep.2013
107.06
-0.26
-0.2422661200149087
25.Sep.2013
107.32
-0.03
-0.027945971122496506
24.Sep.2013
107.35
-0.01
-0.009314456035767511
23.Sep.2013
107.36
-0.15
-0.13952190493907543
20.Sep.2013
107.51
0.46
0.4297057449789818
19.Sep.2013
107.05
-0.24
-0.22369279522788704
18.Sep.2013
107.29
-0.1
-0.09311853990129434
17.Sep.2013
107.39
0.11
0.10253542132736763
16.Sep.2013
107.28
0.14
0.1306701512040321
13.Sep.2013
107.14
-0.17
-0.15841953219644023
12.Sep.2013
107.31
0.02
0.018641066268990585
11.Sep.2013
107.29
-0.16
-0.14890646812470917
10.Sep.2013
107.45
-0.42
-0.3893575600259572
09.Sep.2013
107.87
-0.24
-0.2219961150679863
06.Sep.2013
108.11
0.23
0.21319985168705968
05.Sep.2013
107.88
0.03
0.027816411682892908
04.Sep.2013
107.85
0.55
0.5125815470643057
03.Sep.2013
107.3
-0.01
-0.009318796011555308
02.Sep.2013
107.31
-0.17
-0.15816896166728694
30.Aug.2013
107.48
0.15
0.13975589304015654
29.Aug.2013
107.33
0.04
0.03728213253798117
28.Aug.2013
107.29
0.33
0.30852655198204937
27.Aug.2013
106.96
0.13
0.12168866423289339
26.Aug.2013
106.83
-0.74
-0.68792414241889
23.Aug.2013
107.57
0.14
0.13031741599180863
22.Aug.2013
107.43
-0.08
-0.07441168263417357
21.Aug.2013
107.51
-0.18
-0.16714643885226113
20.Aug.2013
107.69
0
0
19.Aug.2013
107.69
-0.14
-0.12983399795975145
16.Aug.2013
107.83
0.23
0.2137546468401487
14.Aug.2013
107.6
-0.69
-0.6371779481023179
13.Aug.2013
108.29
-0.07
-0.06459948320413436
12.Aug.2013
108.36
-0.43
-0.3952569169960474
09.Aug.2013
108.79
0.07
0.06438557763061074
08.Aug.2013
108.72
-0.18
-0.1652892561983471
07.Aug.2013
108.93
0.03
0.027548209366391185
06.Aug.2013
108.9
-0.09
-0.08257638315441784
05.Aug.2013
108.99
0.15
0.1378169790518192
02.Aug.2013
108.84
-0.04
-0.036737692872887584
01.Aug.2013
108.88
0.18
0.1655933762649494
31.Jul.2013
108.7
-0.11
-0.10109364948074626
30.Jul.2013
108.81
0.87
0.8060033351862146
29.Jul.2013
107.94
0.3
0.2787068004459309
26.Jul.2013
107.64
-0.1
-0.09281603861147206
25.Jul.2013
107.74
0.35
0.3259148896545302
24.Jul.2013
107.39
0.14
0.13053613053613053
23.Jul.2013
107.25
-0.05
-0.046598322460391424
22.Jul.2013
107.3
0.25
0.23353573096683794
19.Jul.2013
107.05
-0.21
-0.19578594070482938
18.Jul.2013
107.26
0.19
0.17745400205473055
17.Jul.2013
107.07
-0.14
-0.13058483350433728
16.Jul.2013
107.21
0.19
0.17753690898897403
15.Jul.2013
107.02
0.26
0.24353690520794305
12.Jul.2013
106.76
-0.09
-0.08423022929340196
11.Jul.2013
106.85
1.2
1.135825840037861
10.Jul.2013
105.65
-0.02
-0.018926847733509986
09.Jul.2013
105.67
0.09
0.08524341731388521
08.Jul.2013
105.58
0.01
0.00947238798901203
05.Jul.2013
105.57
0.21
0.19931662870159453
03.Jul.2013
105.36
-0.3
-0.2839295854628052
02.Jul.2013
105.66
-0.29
-0.2737140160453044
01.Jul.2013
105.95
0.14
0.13231263585672431
28.Jun.2013
105.81
-0.29
-0.27332704995287466
27.Jun.2013
106.1
-0.55
-0.5157055789967182
26.Jun.2013
106.65
0.13
0.1220428088621855
25.Jun.2013
106.52
-0.46
-0.4299869134417648
24.Jun.2013
106.98
-0.59
-0.5484800594961421
21.Jun.2013
107.57
0.23
0.21427240544065587
20.Jun.2013
107.34
-0.01
-0.009315323707498836
19.Jun.2013
107.35
0.19
0.1773049645390071
18.Jun.2013
107.16
0.32
0.2995132909022838
17.Jun.2013
106.84
-0.04
-0.0374251497005988
14.Jun.2013
106.88
0.22
0.2062628914307144
13.Jun.2013
106.66
0.4
0.3764351590438547
12.Jun.2013
106.26
-0.06
-0.056433408577878104
11.Jun.2013
106.32
-0.39
-0.3654765251616531
10.Jun.2013
106.71
0.11
0.10318949343339587
07.Jun.2013
106.6
-0.18
-0.16857089342573517
06.Jun.2013
106.78
-0.13
-0.12159760546253859
05.Jun.2013
106.91
0.23
0.21559805024371953
04.Jun.2013
106.68
-0.57
-0.5314685314685315
03.Jun.2013
107.25
0.26
0.24301336573511542
31.May.2013
106.99
-0.04
-0.03737269924320284
30.May.2013
107.03
-0.38
-0.3537845638208733
29.May.2013
107.41
0.07
0.06521334078628657
28.May.2013
107.34
-0.05
-0.04655926995064717
27.May.2013
107.39
0.08
0.07455036809244246
24.May.2013
107.31
0.71
0.6660412757973734
23.May.2013
106.6
0.09
0.08449910806497042
22.May.2013
106.51
-0.01
-0.00938790837401427
21.May.2013
106.52
0.16
0.15043249341857842
17.May.2013
106.36
-0.6
-0.5609573672400897
16.May.2013
106.96
0.47
0.44135599586815666
15.May.2013
106.49
-0.1
-0.09381743127873159
14.May.2013
106.59
-0.4
-0.3738667165155622
13.May.2013
106.99
-0.4
-0.3724741596051774
10.May.2013
107.39
-0.17
-0.15805132019338045
08.May.2013
107.56
0.74
0.6927541658865382
07.May.2013
106.82
0.02
0.018726591760299626
06.May.2013
106.8
0.05
0.0468384074941452
03.May.2013
106.75
0.22
0.20651459682718484
02.May.2013
106.53
0.29
0.2729668674698795
30.Apr.2013
106.24
-0.58
-0.5429694813705299
29.Apr.2013
106.82
-0.44
-0.41021816147678536
26.Apr.2013
107.26
-0.58
-0.54
25.Apr.2013
107.84
-0.43
-0.4
24.Apr.2013
108.27
0.39
0.36
22.Apr.2013
107.88
0.01
0.01
19.Apr.2013
107.87
-0.35
-0.32
18.Apr.2013
108.22
-0.22
-0.2
17.Apr.2013
108.44
0.38
0.35
16.Apr.2013
108.06
-0.09
-0.08
15.Apr.2013
108.15
-0.15
-0.14
12.Apr.2013
108.3
0.12
0.11
11.Apr.2013
108.18
0.26
0.24
10.Apr.2013
107.92
-0.38
-0.35
09.Apr.2013
108.3
0.11
0.1
08.Apr.2013
108.19
0.03
0.03
05.Apr.2013
108.16
-0.34
-0.31
04.Apr.2013
108.5
0
0
03.Apr.2013
108.5
0.2
0.18
02.Apr.2013
108.3
0.64
0.59
28.Mar.2013
107.66
-0.12
-0.11
27.Mar.2013
107.78
-0.27
-0.25
26.Mar.2013
108.05
0.15
0.14
25.Mar.2013
107.9
0.18
0.17
22.Mar.2013
107.72
-0.53
-0.49
21.Mar.2013
108.25
0.17
0.16
20.Mar.2013
108.08
0.13
0.12
19.Mar.2013
107.95
0.44
0.41
18.Mar.2013
107.51
-0.13
-0.12
15.Mar.2013
107.64
--
--
06.Dec.2012
108.97
-0.46
-0.42
05.Dec.2012
109.43
-0.08
-0.07
04.Dec.2012
109.51
-0.2
-0.18
03.Dec.2012
109.71
-0.25
-0.23
30.Nov.2012
109.96
1.05
0.96
29.Nov.2012
108.91
0.24
0.22
28.Nov.2012
108.67
0.39
0.36
27.Nov.2012
108.28
0.65
0.6
26.Nov.2012
107.63
-0.15
-0.14
23.Nov.2012
107.78
-0.35
-0.32
22.Nov.2012
108.13
0.25
0.23
21.Nov.2012
107.88
0.35
0.33
20.Nov.2012
107.53
-0.37
-0.34
19.Nov.2012
107.9
0.2
0.19
16.Nov.2012
107.7
0.29
0.27
15.Nov.2012
107.41
-0.06
-0.06
14.Nov.2012
107.47
-0.23
-0.21
13.Nov.2012
107.7
-0.52
-0.48
12.Nov.2012
108.22
-0.17
-0.16
09.Nov.2012
108.39
0.27
0.25
08.Nov.2012
108.12
0.51
0.47
07.Nov.2012
107.61
0.62
0.58
06.Nov.2012
106.99
-0.13
-0.12
05.Nov.2012
107.12
0.72
0.68
02.Nov.2012
106.4
0.3
0.28
31.Oct.2012
106.1
-0.02
-0.02
26.Oct.2012
106.12
-0.1
-0.09
25.Oct.2012
106.22
0.24
0.23
24.Oct.2012
105.98
-0.38
-0.36
23.Oct.2012
106.36
0.12
0.11
22.Oct.2012
106.24
0.62
0.59
19.Oct.2012
105.62
0.13
0.12
18.Oct.2012
105.49
0.26
0.25
17.Oct.2012
105.23
0.17
0.16
16.Oct.2012
105.06
-0.34
-0.32
15.Oct.2012
105.4
0.26
0.25
12.Oct.2012
105.14
-0.25
-0.24
11.Oct.2012
105.39
-0.64
-0.6
10.Oct.2012
106.03
0.04
0.04
09.Oct.2012
105.99
0.02
0.02
08.Oct.2012
105.97
0.14
0.13
05.Oct.2012
105.83
0.17
0.16
04.Oct.2012
105.66
0.18
0.17
03.Oct.2012
105.48
-0.03
-0.03
02.Oct.2012
105.51
0.17
0.16
01.Oct.2012
105.34
-0.66
-0.62
28.Sep.2012
106
-0.16
-0.15
27.Sep.2012
106.16
-0.07
-0.07
26.Sep.2012
106.23
0.33
0.31
25.Sep.2012
105.9
-0.25
-0.24
24.Sep.2012
106.15
0.12
0.11
21.Sep.2012
106.03
-0.38
-0.36
20.Sep.2012
106.41
0.33
0.31
19.Sep.2012
106.08
-0.02
-0.02
18.Sep.2012
106.1
-0.2
-0.19
17.Sep.2012
106.3
0.2
0.19
14.Sep.2012
106.1
-0.66
-0.62
13.Sep.2012
106.76
0.12
0.11
12.Sep.2012
106.64
0.25
0.23
11.Sep.2012
106.39
0.31
0.29
10.Sep.2012
106.08
0.18
0.17
07.Sep.2012
105.9
-0.18
-0.17
06.Sep.2012
106.08
0.6
0.57
05.Sep.2012
105.48
-0.03
-0.03
04.Sep.2012
105.51
-0.06
-0.06
03.Sep.2012
105.57
-0.17
-0.16
31.Aug.2012
105.74
0.28
0.27
30.Aug.2012
105.46
-0.08
-0.08
29.Aug.2012
105.54
0.05
0.05
28.Aug.2012
105.49
0.04
0.04
27.Aug.2012
105.45
-0.18
-0.17
24.Aug.2012
105.63
-0.28
-0.26
23.Aug.2012
105.91
-0.03
-0.03
22.Aug.2012
105.94
0.32
0.3
21.Aug.2012
105.62
-0.03
-0.03
20.Aug.2012
105.65
0.45
0.43
17.Aug.2012
105.2
-0.09
-0.09
16.Aug.2012
105.29
0.46
0.44
14.Aug.2012
104.83
0.35
0.33
13.Aug.2012
104.48
-0.18
-0.17
10.Aug.2012
104.66
-0.16
-0.15
09.Aug.2012
104.82
0.79
0.76
08.Aug.2012
104.03
0.07
0.07
07.Aug.2012
103.96
-0.05
-0.05
06.Aug.2012
104.01
-0.33
-0.32
03.Aug.2012
104.34
-0.51
-0.49
02.Aug.2012
104.85
0.15
0.14
01.Aug.2012
104.7
0.18
0.17
31.Jul.2012
104.52
0.79
0.76
30.Jul.2012
103.73
-0.63
-0.6
27.Jul.2012
104.36
-0.58
-0.55
26.Jul.2012
104.94
-0.55
-0.52
25.Jul.2012
105.49
0.09
0.09
24.Jul.2012
105.4
0.06
0.06
23.Jul.2012
105.34
0.09
0.09
20.Jul.2012
105.25
0.28
0.27
19.Jul.2012
104.97
1.07
1.03
18.Jul.2012
103.9
-0.38
-0.36
17.Jul.2012
104.28
0.24
0.23
16.Jul.2012
104.04
0.38
0.37
13.Jul.2012
103.66
-0.56
-0.54
12.Jul.2012
104.22
-0.23
-0.22
11.Jul.2012
104.45
0.54
0.52
10.Jul.2012
103.91
-0.22
-0.21
09.Jul.2012
104.13
0.36
0.35
06.Jul.2012
103.77
0.49
0.47
05.Jul.2012
103.28
0.14
0.14
04.Jul.2012
103.14
-0.13
-0.13
03.Jul.2012
103.27
-0.5
-0.48
02.Jul.2012
103.77
0.16
0.15
29.Jun.2012
103.61
0.42
0.41
28.Jun.2012
103.19
-0.66
-0.64
27.Jun.2012
103.85
-0.03
-0.03
26.Jun.2012
103.88
0.03
0.03
25.Jun.2012
103.85
-0.4
-0.38
22.Jun.2012
104.25
-0.07
-0.07
21.Jun.2012
104.32
0.31
0.3
20.Jun.2012
104.01
0.22
0.21
19.Jun.2012
103.79
0.28
0.27
18.Jun.2012
103.51
-0.2
-0.19
15.Jun.2012
103.71
-0.42
-0.4
14.Jun.2012
104.13
-0.05
-0.05
13.Jun.2012
104.18
-0.23
-0.22
12.Jun.2012
104.41
0.18
0.17
11.Jun.2012
104.23
-0.73
-0.7
08.Jun.2012
104.96
0.37
0.35
07.Jun.2012
104.59
0.16
0.15
06.Jun.2012
104.43
-0.05
-0.05
05.Jun.2012
104.48
-0.37
-0.35
04.Jun.2012
104.85
0.01
0.01
01.Jun.2012
104.84
-0.23
-0.22
31.May.2012
105.07
-0.3
-0.28
30.May.2012
105.37
0.18
0.17
29.May.2012
105.19
-0.02
-0.02
25.May.2012
105.21
0.22
0.21
24.May.2012
104.99
0.12
0.11
23.May.2012
104.87
0.27
0.26
22.May.2012
104.6
-0.49
-0.47
21.May.2012
105.09
0.07
0.07
18.May.2012
105.02
-0.07
-0.07
16.May.2012
105.09
-0.34
-0.32
15.May.2012
105.43
0.09
0.09
14.May.2012
105.34
-0.36
-0.34
11.May.2012
105.7
0.21
0.2
10.May.2012
105.49
-0.29
-0.27
09.May.2012
105.78
-0.06
-0.06
08.May.2012
105.84
-0.28
-0.26
07.May.2012
106.12
-0.26
-0.24
04.May.2012
106.38
-0.1
-0.09
03.May.2012
106.48
0.08
0.08
02.May.2012
106.4
0.04
0.04
30.Apr.2012
106.36
-0.02
-0.02
27.Apr.2012
106.38
-0.1
-0.09
26.Apr.2012
106.48
0.24
0.23
25.Apr.2012
106.24
-0.28
-0.26
24.Apr.2012
106.52
-0.03
-0.03
23.Apr.2012
106.55
-0.23
-0.22
20.Apr.2012
106.78
0.09
0.08
19.Apr.2012
106.69
0.27
0.25
18.Apr.2012
106.42
0.13
0.12
17.Apr.2012
106.29
-0.64
-0.6
16.Apr.2012
106.93
-0.12
-0.11
13.Apr.2012
107.05
0.78
0.73
12.Apr.2012
106.27
0.15
0.14
11.Apr.2012
106.12
0.11
0.1
10.Apr.2012
106.01
0.33
0.31
05.Apr.2012
105.68
0.01
0.01
04.Apr.2012
105.67
0.33
0.31
03.Apr.2012
105.34
0.55
0.52
02.Apr.2012
104.79
0.53
0.51
30.Mar.2012
104.26
0.04
0.04
29.Mar.2012
104.22
0.22
0.21
28.Mar.2012
104
0.17
0.16
27.Mar.2012
103.83
-0.02
-0.02
26.Mar.2012
103.85
0.11
0.11
23.Mar.2012
103.74
0.04
0.04
22.Mar.2012
103.7
0.54
0.52
21.Mar.2012
103.16
-0.17
-0.16
20.Mar.2012
103.33
-0.04
-0.04
19.Mar.2012
103.37
0.11
0.11
16.Mar.2012
103.26
-0.05
-0.05
15.Mar.2012
103.31
-0.08
-0.08
14.Mar.2012
103.39
0.04
0.04
13.Mar.2012
103.35
0.01
0.01
12.Mar.2012
103.34
0.2
0.19
09.Mar.2012
103.14
0.27
0.26
08.Mar.2012
102.87
0.24
0.23
07.Mar.2012
102.63
0.24
0.23
06.Mar.2012
102.39
0.18
0.18
05.Mar.2012
102.21
0.27
0.26
02.Mar.2012
101.94
0.38
0.37
01.Mar.2012
101.56
0.25
0.25
29.Feb.2012
101.31
0.28
0.28
28.Feb.2012
101.03
0.08
0.08
27.Feb.2012
100.95
0.21
0.21
24.Feb.2012
100.74
-0.13
-0.13
23.Feb.2012
100.87
0.44
0.44
22.Feb.2012
100.43
0.73
0.73
21.Feb.2012
99.7
0.08
0.08
20.Feb.2012
99.62
-0.38
-0.38
17.Feb.2012
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fund Inception
17-Feb-2012
Month End Date
Monthly Total (NAV) Return
29.Feb.2012
1.31
31.Mar.2012
2.911855
30.Apr.2012
2.014195
31.May.2012
-1.212862
30.Jun.2012
-1.38955
31.Jul.2012
0.878294
31.Aug.2012
1.167241
30.Sep.2012
0.245886
31.Oct.2012
0.09434
30.Nov.2012
3.638077
31.Dec.2012
-0.027283
31.Jan.2013
0.645866
28.Feb.2013
-1.834779
31.Mar.2013
-0.874689
30.Apr.2013
-1.318967
31.May.2013
0.705949
30.Jun.2013
-1.102907
31.Jul.2013
2.731311
31.Aug.2013
-1.122355
30.Sep.2013
-0.567547
31.Oct.2013
2.844578
30.Nov.2013
-0.236557
31.Dec.2013
-0.857273
31.Jan.2014
0.082789
28.Feb.2014
-1.148897
31.Mar.2014
1.943282
30.Apr.2014
-0.893834
31.May.2014
1.822198
30.Jun.2014
-0.009038
31.Jul.2014
-0.289252
31.Aug.2014
1.949053
30.Sep.2014
1.77841
31.Oct.2014
0.31452
30.Nov.2014
-1.646055
31.Dec.2014
-0.593288
31.Jan.2015
2.734723
28.Feb.2015
3.754444
31.Mar.2015
1.754972
30.Apr.2015
-0.829501
31.May.2015
-1.184265
30.Jun.2015
-2.304727
31.Jul.2015
3.259844
31.Aug.2015
1.877544
30.Sep.2015
2.030498
31.Oct.2015
-0.031969
30.Nov.2015
-2.502398
31.Dec.2015
0.500205
31.Jan.2016
-1.215731
29.Feb.2016
-1.82539
31.Mar.2016
1.413428
30.Apr.2016
1.128256
31.May.2016
0.943396
30.Jun.2016
-1.381552
31.Jul.2016
-0.865266
31.Aug.2016
0.307564
30.Sep.2016
-0.729262
31.Oct.2016
-0.868186
30.Nov.2016
0.084211
31.Dec.2016
0.689945
31.Jan.2017
3.024985
28.Feb.2017
1.516749
31.Mar.2017
0.031959
30.Apr.2017
1.094249
31.May.2017
-2.828474
30.Jun.2017
-2.292869
31.Jul.2017
1.081801
31.Aug.2017
2.008726
30.Sep.2017
0.63756
31.Oct.2017
0.713713
30.Nov.2017
-0.844016
31.Dec.2017
-0.891351
31.Jan.2018
0.947982
28.Feb.2018
1.252107
31.Mar.2018
-0.245739
30.Apr.2018
0.357597
31.May.2018
1.694513
30.Jun.2018
-0.124581
31.Jul.2018
-0.693849
31.Aug.2018
1.625059
30.Sep.2018
0.332175
31.Oct.2018
-3.303049
30.Nov.2018
-5.255195
31.Dec.2018
1.596773
31.Jan.2019
0.744478
28.Feb.2019
0.262747
31.Mar.2019
-0.843502
30.Apr.2019
0.891972
31.May.2019
0.95776
30.Jun.2019
0.089192
31.Jul.2019
2.300713
31.Aug.2019
-2.629078
30.Sep.2019
-0.902733
31.Oct.2019
-1.739844
30.Nov.2019
0.576297
31.Dec.2019
-0.390301
31.Jan.2020
-0.350146
29.Feb.2020
-0.476868
31.Mar.2020
-0.151311
30.Apr.2020
2.172083
31.May.2020
1.804548
30.Jun.2020
0.315662
31.Jul.2020
-1.081168
31.Aug.2020
0.717781
30.Sep.2020
-3.35277
31.Oct.2020
-3.142283
30.Nov.2020
-0.233584
31.Dec.2020
-0.372875
31.Jan.2021
0.452607
28.Feb.2021
-1.724287
31.Mar.2021
2.433433
30.Apr.2021
0.585299
31.May.2021
0.77871
30.Jun.2021
-0.084911
31.Jul.2021
1.5382
31.Aug.2021
0.351523
30.Sep.2021
-0.667223
31.Oct.2021
1.981528
30.Nov.2021
0.189363
31.Dec.2021
1.964007
31.Jan.2022
1.813346
28.Feb.2022
-0.76783
31.Mar.2022
-0.37492
30.Apr.2022
1.705501
31.May.2022
-1.590301
30.Jun.2022
-0.888
31.Jul.2022
-1.162321
31.Aug.2022
-0.881993
30.Sep.2022
2.653044
31.Oct.2022
1.228028
30.Nov.2022
1.363781
31.Dec.2022
0.281602
31.Jan.2023
0.50702
28.Feb.2023
1.878153
31.Mar.2023
0.28948
30.Apr.2023
-2.87125
31.May.2023
-2.940486
30.Jun.2023
2.312465
31.Jul.2023
-0.204757
31.Aug.2023
0.789141
30.Sep.2023
2.450673
31.Oct.2023
2.720673
30.Nov.2023
1.845101
31.Dec.2023
-1.037329
31.Jan.2024
4.259246
29.Feb.2024
-1.288587