iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 91,046,040 Net Assets of Fund USD 3,435,462,996 Share Class launch date 17.Jun.2008 Fund Launch Date 30.Apr.2001 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Daily Net TR North America EUR Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.02% ISIN IE00B39J2W40 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAEU SEDOL B39J2W4 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 17.Jun.2008 Fund Holdings as of - Total Net Assets EUR 91,046,039.82 Number of Securities 697.00 Shares Outstanding 1,772,775.05 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 51.35792 0.46097 0.905692777268579 26.Mar.2024 50.89695 -0.088819 -0.17420351157202316 25.Mar.2024 50.985769 -0.239051 -0.4666702586753843 22.Mar.2024 51.22482 0.118796 0.23245009238049902 21.Mar.2024 51.106024 0.146835 0.28814234072681183 20.Mar.2024 50.959189 0.493799 0.9784904069898201 19.Mar.2024 50.46539 0.385738 0.7702489625926314 18.Mar.2024 50.079652 0.306419 0.6156300917804556 15.Mar.2024 49.773233 -0.319651 -0.6381165835850058 14.Mar.2024 50.092884 0.084471 0.16891357860126455 13.Mar.2024 50.008413 -0.18116 -0.3609514669511135 12.Mar.2024 50.189573 0.581671 1.1725369881596686 11.Mar.2024 49.607902 0.085903 0.17346432239134774 08.Mar.2024 49.521999 -0.45723 -0.9148400428506009 07.Mar.2024 49.979229 0.425425 0.8585112860356795 06.Mar.2024 49.553804 0.113515 0.22960019509594695 05.Mar.2024 49.440289 -0.546136 -1.092568632383692 04.Mar.2024 49.986425 -0.181822 -0.3624244634260392 01.Mar.2024 50.168247 0.342312 0.6870157077835067 29.Feb.2024 49.825935 0.203149 0.40938652658478303 28.Feb.2024 49.622786 -0.031768 -0.06397801901513404 27.Feb.2024 49.654554 0.101461 0.20475210296156487 26.Feb.2024 49.553093 -0.305227 -0.6121886978943535 23.Feb.2024 49.85832 -0.03307 -0.06628398206584342 22.Feb.2024 49.89139 0.996158 2.0373315745797056 21.Feb.2024 48.895232 0.111369 0.22829065422719805 20.Feb.2024 48.783863 -0.545587 -1.106006655253606 16.Feb.2024 49.32945 -0.279338 -0.5630816862528469 15.Feb.2024 49.608788 0.137623 0.2781883143443256 14.Feb.2024 49.471165 0.499119 1.0191916425137721 13.Feb.2024 48.972046 -0.487627 -0.9859082570157712 12.Feb.2024 49.459673 0.051029 0.10327949902855055 09.Feb.2024 49.408644 0.182936 0.37162695557370146 08.Feb.2024 49.225708 0.029714 0.06039922681509393 07.Feb.2024 49.195994 0.336321 0.6883406690012027 06.Feb.2024 48.859673 0.047848 0.09802542724022303 05.Feb.2024 48.811825 0.153978 0.3164504997518694 02.Feb.2024 48.657847 0.601959 1.2526227795436846 01.Feb.2024 48.055888 0.716392 1.5133071970178982 31.Jan.2024 47.339496 -0.873492 -1.8117358749887063 30.Jan.2024 48.212988 -0.199457 -0.41199530410000984 29.Jan.2024 48.412445 0.659598 1.3812747122700348 26.Jan.2024 47.752847 -0.153174 -0.3197385147056985 25.Jan.2024 47.906021 0.539214 1.1383794563142076 24.Jan.2024 47.366807 -0.279968 -0.5875906606480712 23.Jan.2024 47.646775 0.361166 0.7637968668226309 22.Jan.2024 47.285609 0.116721 0.24745336375112342 19.Jan.2024 47.168888 0.451035 0.9654446234932929 18.Jan.2024 46.717853 0.389861 0.8415236300334363 17.Jan.2024 46.327992 -0.167186 -0.35957707270203376 16.Jan.2024 46.495178 0.189529 0.40929995387819745 12.Jan.2024 46.305649 -0.033227 -0.07170437194031207 11.Jan.2024 46.338876 0.046094 0.09957059828463106 10.Jan.2024 46.292782 0.040614 0.08780993790388376 09.Jan.2024 46.252168 0.150477 0.32640234389666967 08.Jan.2024 46.101691 0.667903 1.4700579225311348 05.Jan.2024 45.433788 -0.007509 -0.0165246163638331 04.Jan.2024 45.441297 -0.342677 -0.7484649541343877 03.Jan.2024 45.783974 -0.22533 -0.4897487690750549 02.Jan.2024 46.009304 0.222076 0.48501735025321907 28.Dec.2023 45.787228 0.011783 0.025740874829288933 27.Dec.2023 45.775445 -0.122121 -0.2660729329306918 21.Dec.2023 45.897566 0.403695 0.8873612887327175 20.Dec.2023 45.493871 -0.618881 -1.3421038067734496 19.Dec.2023 46.112752 -0.003096 -0.006713527202188714 18.Dec.2023 46.115848 0.207187 0.4513026420003842 15.Dec.2023 45.908661 0.310355 0.6806283549217815 14.Dec.2023 45.598306 -0.644205 -1.393101252654727 13.Dec.2023 46.242511 0.591152 1.2949274960248172 12.Dec.2023 45.651359 0.032068 0.07029482330183519 11.Dec.2023 45.619291 0.285452 0.629666505852284 08.Dec.2023 45.333839 0.258585 0.5736739719758429 07.Dec.2023 45.075254 0.365703 0.8179527457119844 06.Dec.2023 44.709551 -0.119264 -0.2660431688859052 05.Dec.2023 44.828815 0.005063 0.011295350732798986 04.Dec.2023 44.823752 -0.155843 -0.3464748848894704 01.Dec.2023 44.979595 0.612995 1.381658725257288 30.Nov.2023 44.3666 0.306508 0.6956590104260336 29.Nov.2023 44.060092 0.029915 0.06794203893388845 28.Nov.2023 44.030177 -0.137974 -0.3123834638221555 27.Nov.2023 44.168151 -0.057773 -0.13063152733677197 24.Nov.2023 44.225924 -0.228525 -0.5140655325634561 22.Nov.2023 44.454449 0.442203 1.0047271843386498 21.Nov.2023 44.012246 -0.076208 -0.17285251145345218 20.Nov.2023 44.088454 0.11421 0.25972021258625844 17.Nov.2023 43.974244 0.043328 0.09862758154189182 16.Nov.2023 43.930916 -0.020082 -0.045691795212477314 15.Nov.2023 43.950998 -0.027867 -0.06336452748382661 14.Nov.2023 43.978865 0.270591 0.6190841578416022 13.Nov.2023 43.708274 -0.098737 -0.22539086266351294 10.Nov.2023 43.807011 0.821451 1.9109929008718276 09.Nov.2023 42.98556 -0.36313 -0.8376954413155276 08.Nov.2023 43.34869 -0.061769 -0.1422905940708897 07.Nov.2023 43.410459 0.361079 0.8387554013553737 06.Nov.2023 43.04938 0.005939 0.013797688711736592 03.Nov.2023 43.043441 -0.016736 -0.03886653786862047 02.Nov.2023 43.060177 0.517648 1.2167776861596544 01.Nov.2023 42.542529 0.566369 1.3492634867029285 31.Oct.2023 41.97616 0.457547 1.102028625089186 30.Oct.2023 41.518613 0.321024 0.7792300661089657 27.Oct.2023 41.197589 -0.344902 -0.8302390918252832 26.Oct.2023 41.542491 -0.30573 -0.7305686901242469 25.Oct.2023 41.848221 -0.578841 -1.3643202538983255 24.Oct.2023 42.427062 0.408045 0.9710960158825229 23.Oct.2023 42.019017 -0.243697 -0.576624113633592 20.Oct.2023 42.262714 -0.62073 -1.4474816901366412 19.Oct.2023 42.883444 -0.502764 -1.158810652454347 18.Oct.2023 43.386208 -0.455137 -1.0381456134614484 17.Oct.2023 43.841345 -0.105904 -0.24097981650683073 16.Oct.2023 43.947249 0.283458 0.6491832099507805 13.Oct.2023 43.663791 -0.016302 -0.037321349109764944 12.Oct.2023 43.680093 -0.017892 -0.04094467971463673 11.Oct.2023 43.697985 0.090658 0.20789625559943173 10.Oct.2023 43.607327 0.295243 0.6816642671823411 06.Oct.2023 43.312084 0.486634 1.1363196417083767 05.Oct.2023 42.82545 -0.194344 -0.45175483638996505 04.Oct.2023 43.019794 0.260993 0.6103842808875768 03.Oct.2023 42.758801 -0.520556 -1.2027812705258074 02.Oct.2023 43.279357 0.308841 0.7187276969166486 29.Sep.2023 42.970516 -0.205824 -0.47670552900037383 28.Sep.2023 43.17634 0.068033 0.15781877028944793 27.Sep.2023 43.108307 0.310403 0.7252761724032093 26.Sep.2023 42.797904 -0.655848 -1.5093011991231504 25.Sep.2023 43.453752 0.494006 1.1499276555312967 22.Sep.2023 42.959746 -0.070804 -0.16454356265490447 21.Sep.2023 43.03055 -0.51473 -1.1820569301655657 20.Sep.2023 43.54528 -0.508252 -1.1537145307667953 19.Sep.2023 44.053532 -0.169277 -0.3827821068535018 18.Sep.2023 44.222809 -0.022024 -0.0497775638570045 15.Sep.2023 44.244833 -0.515362 -1.1513846175156297 14.Sep.2023 44.760195 0.686906 1.5585539803938844 13.Sep.2023 44.073289 -0.056384 -0.12776890506304 12.Sep.2023 44.129673 -0.102093 -0.23081375498323986 11.Sep.2023 44.231766 0.182339 0.4139418204009782 08.Sep.2023 44.049427 0.020153 0.04577181990327617 07.Sep.2023 44.029274 -0.127164 -0.287985185761587 06.Sep.2023 44.156438 -0.316437 -0.7115280943721314 05.Sep.2023 44.472875 0.215623 0.48720376945229227 01.Sep.2023 44.257252 0.298947 0.6800694430779348 31.Aug.2023 43.958305 0.131808 0.3007495670940801 30.Aug.2023 43.826497 -0.208028 -0.4724202202703447 29.Aug.2023 44.034525 0.698432 1.6116635156750287 25.Aug.2023 43.336093 0.552193 1.2906560645476453 24.Aug.2023 42.7839 -0.555098 -1.2808279508446412 23.Aug.2023 43.338998 0.493008 1.1506514378591788 22.Aug.2023 42.84599 0.02401 0.0560693363548346 21.Aug.2023 42.82198 0.225672 0.5297923942140713 18.Aug.2023 42.596308 0.064521 0.15170065626445464 17.Aug.2023 42.531787 -0.263472 -0.6156569820035439 16.Aug.2023 42.795259 -0.186434 -0.4337521092991847 15.Aug.2023 42.981693 -0.658551 -1.5090451831570877 14.Aug.2023 43.640244 0.4892 1.1336921535432607 11.Aug.2023 43.151044 0.133522 0.3103897988359255 10.Aug.2023 43.017522 -0.107781 -0.24992520052554762 09.Aug.2023 43.125303 -0.433673 -0.9955996210746552 08.Aug.2023 43.558976 0.45014 1.0441942807270417 04.Aug.2023 43.108836 -0.570128 -1.3052690535425704 03.Aug.2023 43.678964 -0.131799 -0.3008370340411556 02.Aug.2023 43.810763 -0.443835 -1.0029127368866846 01.Aug.2023 44.254598 0.040442 0.09146844282179671 31.Jul.2023 44.214156 0.144873 0.3287391809846328 28.Jul.2023 44.069283 0.266761 0.6090083123524257 27.Jul.2023 43.802522 0.003949 0.0090162754845917 26.Jul.2023 43.798573 -0.078683 -0.17932525224457974 25.Jul.2023 43.877256 0.258237 0.5920284452064362 24.Jul.2023 43.619019 0.294084 0.6787869387455515 21.Jul.2023 43.324935 0.152565 0.353385741852949 20.Jul.2023 43.17237 -0.145944 -0.3369106193745214 19.Jul.2023 43.318314 0.289737 0.6733594745650082 18.Jul.2023 43.028577 0.287629 0.6729588683900974 17.Jul.2023 42.740948 0.217968 0.5125887226153952 14.Jul.2023 42.52298 -0.243676 -0.5697803447620501 13.Jul.2023 42.766656 0.120685 0.28299273570298117 12.Jul.2023 42.645971 -0.175127 -0.4089736325771002 11.Jul.2023 42.821098 0.256383 0.6023369356519831 10.Jul.2023 42.564715 0.010007 0.023515611950621303 07.Jul.2023 42.554708 -0.406478 -0.9461517193682688 06.Jul.2023 42.961186 -0.362812 -0.8374388716387624 05.Jul.2023 43.323998 0.111528 0.2580921664510267 30.Jun.2023 43.21247 0.437446 1.022666872144829 29.Jun.2023 42.775024 0.23276 0.5471264998966675 28.Jun.2023 42.542264 0.190253 0.4492183381799745 27.Jun.2023 42.352011 0.325666 0.7749091670950686 26.Jun.2023 42.026345 -0.256 -0.6054536473793022 23.Jun.2023 42.282345 -0.035844 -0.0847011671506075 22.Jun.2023 42.318189 0.125488 0.2974163706656277 21.Jun.2023 42.192701 -0.424318 -0.995653872458794 20.Jun.2023 42.617019 -0.135075 -0.31594943630129557 16.Jun.2023 42.752094 -0.207989 -0.4841447815638531 15.Jun.2023 42.960083 0.291374 0.6828751251883435 14.Jun.2023 42.668709 -0.161138 -0.37622828771720807 13.Jun.2023 42.829847 0.089818 0.2101496000388769 12.Jun.2023 42.740029 0.424567 1.0033377397604686 09.Jun.2023 42.315462 0.097972 0.23206495696451873 08.Jun.2023 42.21749 0.003677 0.008710419028008676 07.Jun.2023 42.213813 -0.238718 -0.5623174740747495 06.Jun.2023 42.452531 0.200658 0.47490912414699343 05.Jun.2023 42.251873 -0.029137 -0.06891273410923722 02.Jun.2023 42.28101 0.661219 1.5887129274628025 01.Jun.2023 41.619791 0.148136 0.35719818753314764 31.May.2023 41.471655 -0.119595 -0.2875484627175187 30.May.2023 41.59125 -0.090788 -0.2178108469648245 26.May.2023 41.682038 0.637448 1.5530621697037295 25.May.2023 41.04459 0.423402 1.042318112409711 24.May.2023 40.621188 -0.246215 -0.6024728314642357 23.May.2023 40.867403 -0.398587 -0.9658970983126783 19.May.2023 41.26599 -0.131524 -0.31770989919829484 18.May.2023 41.397514 0.580455 1.4220892298977248 17.May.2023 40.817059 0.642402 1.5990229860581013 16.May.2023 40.174657 -0.295429 -0.7299935068089551 15.May.2023 40.470086 0.140344 0.34799131618545937 12.May.2023 40.329742 0.132123 0.32868364666076366 11.May.2023 40.197619 0.119137 0.29725926246408235 10.May.2023 40.078482 0.117679 0.29448607426632545 09.May.2023 39.960803 0.062856 0.1575419406918356 05.May.2023 39.897947 0.725009 1.850790461517081 04.May.2023 39.172938 -0.080678 -0.2055301096337214 03.May.2023 39.253616 -0.526121 -1.3225854157859314 02.May.2023 39.779737 -0.273792 -0.6835652359121714 28.Apr.2023 40.053529 0.217383 0.5456928489015981 27.Apr.2023 39.836146 0.854802 2.192848968983727 26.Apr.2023 38.981344 -0.382782 -0.9724133085032803 25.Apr.2023 39.364126 -0.468379 -1.175871314144064 24.Apr.2023 39.832505 -0.18116 -0.4527453308763394 21.Apr.2023 40.013665 0.041551 0.10394996872069363 20.Apr.2023 39.972114 -0.308669 -0.7662934456859987 19.Apr.2023 40.280783 0.000616 0.0015292885950547324 18.Apr.2023 40.280167 -0.12701 -0.3143253486874374 17.Apr.2023 40.407177 0.463881 1.1613488280987128 14.Apr.2023 39.943296 0.069019 0.17309153969111465 13.Apr.2023 39.874277 0.275904 0.6967558995416302 12.Apr.2023 39.598373 -0.389985 -0.9752463454488429 11.Apr.2023 39.988358 0.111172 0.2787859705045386 06.Apr.2023 39.877186 0.093528 0.23509150415479643 05.Apr.2023 39.783658 0.075853 0.19102793518805686 04.Apr.2023 39.707805 -0.522929 -1.299824656443007 03.Apr.2023 40.230734 0.063722 0.15864261947092306 31.Mar.2023 40.167012 0.754243 1.913702130393325 30.Mar.2023 39.412769 -0.05753 -0.14575516643539996 29.Mar.2023 39.470299 0.570608 1.4668702638280597 28.Mar.2023 38.899691 -0.236192 -0.6035177486604812 27.Mar.2023 39.135883 0.021454 0.054849324273658705 24.Mar.2023 39.114429 0.643477 1.6726308202614795 23.Mar.2023 38.470952 -0.23929 -0.6181568175161498 22.Mar.2023 38.710242 -0.718793 -1.8230042911270843 21.Mar.2023 39.429035 0.337442 0.8632086187943274 20.Mar.2023 39.091593 0.068398 0.1752752433520628 17.Mar.2023 39.023195 -0.530126 -1.3402818944078045 16.Mar.2023 39.553321 0.362759 0.9256284714671864 15.Mar.2023 39.190562 0.380669 0.980855577210687 14.Mar.2023 38.809893 0.663905 1.7404320475327575 13.Mar.2023 38.145988 -0.213187 -0.5557653416685838 10.Mar.2023 38.359175 -1.053507 -2.6730152492540347 09.Mar.2023 39.412682 -0.805219 -2.0021407880038296 08.Mar.2023 40.217901 0.175321 0.4378364231275807 07.Mar.2023 40.04258 -0.267726 -0.6641626585518849 06.Mar.2023 40.310306 -0.305379 -0.7518745528974828 03.Mar.2023 40.615685 0.692883 1.7355570383060788 02.Mar.2023 39.922802 0.522779 1.326849479250304 01.Mar.2023 39.400023 -0.418711 -1.0515427235833263 28.Feb.2023 39.818734 -0.25562 -0.6378643059349128 27.Feb.2023 40.074354 -0.089065 -0.22175651928437667 24.Feb.2023 40.163419 -0.21516 -0.5328567902302852 23.Feb.2023 40.378579 0.316231 0.7893471446057031 22.Feb.2023 40.062348 0.156147 0.39128505366872685 21.Feb.2023 39.906201 -0.889372 -2.1800698816021042 17.Feb.2023 40.795573 -0.10861 -0.2655229661963912 16.Feb.2023 40.904183 -0.550858 -1.3288082383032742 15.Feb.2023 41.455041 0.321006 0.7803902534725805 14.Feb.2023 41.134035 0.018979 0.04616070570352622 13.Feb.2023 41.115056 0.293558 0.7191259860184455 10.Feb.2023 40.821498 0.408072 1.009743643115038 09.Feb.2023 40.413426 -0.496723 -1.2141803736769572 08.Feb.2023 40.910149 -0.562728 -1.3568578808747702 07.Feb.2023 41.472877 0.662479 1.6233093340574625 06.Feb.2023 40.810398 0.198472 0.48870373692693125 03.Feb.2023 40.611926 -0.119385 -0.29310375008553 02.Feb.2023 40.731311 0.521395 1.2966826391778585 01.Feb.2023 40.209916 0.189833 0.47434434356370525 31.Jan.2023 40.020083 0.614693 1.559921117390286 30.Jan.2023 39.40539 -0.634548 -1.5847876687521345 27.Jan.2023 40.039938 0.1763 0.4422576785390235 26.Jan.2023 39.863638 0.622612 1.5866353749262316 25.Jan.2023 39.241026 -0.112821 -0.2866835356655221 24.Jan.2023 39.353847 -0.073411 -0.18619352124360258 23.Jan.2023 39.427258 0.356863 0.9133846739967691 20.Jan.2023 39.070395 0.583254 1.515451615384993 19.Jan.2023 38.487141 -0.154504 -0.3998380503728555 18.Jan.2023 38.641645 -0.692919 -1.7616033572915668 17.Jan.2023 39.334564 0.052592 0.13388329893417775 13.Jan.2023 39.281972 0.092395 0.23576421863394953 12.Jan.2023 39.189577 -0.033094 -0.08437467198498542 11.Jan.2023 39.222671 0.409509 1.0550776563888302 10.Jan.2023 38.813162 0.300372 0.7799279148563374 09.Jan.2023 38.51279 -0.491478 -1.2600621039728268 06.Jan.2023 39.004268 0.566434 1.4736366258306854 05.Jan.2023 38.437834 -0.145913 -0.37817218737205593 04.Jan.2023 38.583747 0.143462 0.37320743069412726 03.Jan.2023 38.440285 0.139678 0.36468873717849953 29.Dec.2022 38.300607 0.494498 1.3079843789266967 28.Dec.2022 37.806109 -0.450674 -1.1780237768554664 22.Dec.2022 38.256783 -0.515169 -1.3287156653861534 21.Dec.2022 38.771952 0.661221 1.7349995202138737 20.Dec.2022 38.110731 -0.150951 -0.39452264539755466 19.Dec.2022 38.261682 -0.233645 -0.6069437986589905 16.Dec.2022 38.495327 -0.310691 -0.8006258204590845 15.Dec.2022 38.806018 -1.006157 -2.5272595631863872 14.Dec.2022 39.812175 -0.273325 -0.6818550348629804 13.Dec.2022 40.0855 -0.136927 -0.3404245099381994 12.Dec.2022 40.222427 0.619991 1.5655375341052253 09.Dec.2022 39.602436 -0.270886 -0.6793665197998803 08.Dec.2022 39.873322 0.145604 0.36650481661191814 07.Dec.2022 39.727718 -0.066709 -0.1676340257393328 06.Dec.2022 39.794427 -0.513003 -1.272725648844394 05.Dec.2022 40.30743 -0.971979 -2.3546340016641225 02.Dec.2022 41.279409 -0.013406 -0.03246569651403035 01.Dec.2022 41.292815 -0.748425 -1.7802162828689163 30.Nov.2022 42.04124 1.357866 3.3376435297623055 29.Nov.2022 40.683374 0.078264 0.1927442137208839 28.Nov.2022 40.60511 -0.595524 -1.4454243592465106 25.Nov.2022 41.200634 -0.128902 -0.31188833090214224 23.Nov.2022 41.329536 -0.106805 -0.25775683234192903 22.Nov.2022 41.436341 0.389611 0.9491888878846134 21.Nov.2022 41.04673 0.293897 0.7211694951366939 18.Nov.2022 40.752833 0.05755 0.14141688116531834 17.Nov.2022 40.695283 0.146805 0.36204811435832435 16.Nov.2022 40.548478 -0.508323 -1.2380969476896166 15.Nov.2022 41.056801 0.233955 0.5730982107420928 14.Nov.2022 40.822846 -0.401025 -0.9727980179250998 11.Nov.2022 41.223871 -0.163981 -0.39620563057971697 10.Nov.2022 41.387852 1.613145 4.055705551771884 09.Nov.2022 39.774707 -0.711163 -1.7565708727514069 08.Nov.2022 40.48587 -0.030227 -0.07460491567092457 07.Nov.2022 40.516097 -0.04894 -0.12064576694457348 04.Nov.2022 40.565037 -0.019759 -0.04868571964732803 03.Nov.2022 40.584796 0.042692 0.1053028722929624 02.Nov.2022 40.542104 -1.040827 -2.5030149991110537 01.Nov.2022 41.582931 -0.094487 -0.22671030148748658 31.Oct.2022 41.677418 -0.024368 -0.05843394812874442 28.Oct.2022 41.701786 1.132855 2.792420140427166 27.Oct.2022 40.568931 -0.004578 -0.011283224233822123 26.Oct.2022 40.573509 -0.627401 -1.522784326851033 25.Oct.2022 41.20091 0.392056 0.9607130844693654 24.Oct.2022 40.808854 0.075495 0.1853394904161967 21.Oct.2022 40.733359 1.092171 2.7551419498325833 20.Oct.2022 39.641188 -0.496236 -1.2363424219750625 19.Oct.2022 40.137424 -0.05029 -0.1251377473224777 18.Oct.2022 40.187714 0.31936 0.8010363307198486 17.Oct.2022 39.868354 0.808476 2.069837494116085 14.Oct.2022 39.059878 -1.102099 -2.7441353297921562 13.Oct.2022 40.161977 0.900525 2.2936619868261623 12.Oct.2022 39.261452 -0.072522 -0.18437496297729794 11.Oct.2022 39.333974 -0.314768 -0.7938915186766834 07.Oct.2022 39.648742 -0.914326 -2.2540849227676762 06.Oct.2022 40.563068 -0.351409 -0.858886696755283 05.Oct.2022 40.914477 0.309195 0.7614649739410749 04.Oct.2022 40.605282 0.680042 1.7032884461057718 03.Oct.2022 39.92524 0.933755 2.3947664470845367 30.Sep.2022 38.991485 -0.679299 -1.712340749303064 29.Sep.2022 39.670784 -1.416219 -3.4468783230551034 28.Sep.2022 41.087003 0.774887 1.922218620327447 27.Sep.2022 40.312116 0.043478 0.10796987968651932 26.Sep.2022 40.268638 -0.198534 -0.4906050761343046 23.Sep.2022 40.467172 -0.288757 -0.7085030499488798 22.Sep.2022 40.755929 -0.138964 -0.33980771144211086 21.Sep.2022 40.894893 -0.224308 -0.5455067086541882 20.Sep.2022 41.119201 -0.049056 -0.11915976913960676 16.Sep.2022 41.168257 -0.495121 -1.188384196787884 15.Sep.2022 41.663378 -0.46813 -1.1111161746216158 14.Sep.2022 42.131508 0.231691 0.5529642289368472 13.Sep.2022 41.899817 -1.358899 -3.141329946085316 12.Sep.2022 43.258716 0.093022 0.2154998365136907 09.Sep.2022 43.165694 0.335781 0.7839871166677364 08.Sep.2022 42.829913 0.290446 0.6827683101906283 07.Sep.2022 42.539467 0.562628 1.3403296041419412 06.Sep.2022 41.976839 0.323435 0.7764911602422697 02.Sep.2022 41.653404 -0.772613 -1.821083039682938 01.Sep.2022 42.426017 0.557074 1.3305184226886262 31.Aug.2022 41.868943 -0.748046 -1.7552765166023343 30.Aug.2022 42.616989 -0.668874 -1.5452481564246507 26.Aug.2022 43.285863 -1.639401 -3.649173881315422 25.Aug.2022 44.925264 0.687306 1.553656703593778 24.Aug.2022 44.237958 0.111204 0.25201037900952333 23.Aug.2022 44.126754 -0.162762 -0.36749554905951104 22.Aug.2022 44.289516 -0.60522 -1.3480867779242538 19.Aug.2022 44.894736 -0.224437 -0.4974315464514387 18.Aug.2022 45.119173 0.247158 0.5508065550432714 17.Aug.2022 44.872015 -0.280753 -0.6217846932440554 16.Aug.2022 45.152768 0.153701 0.3415648595558659 15.Aug.2022 44.999067 0.367937 0.8243954387890247 12.Aug.2022 44.63113 1.174318 2.702264491928216 11.Aug.2022 43.456812 0.013468 0.03100129676941996 10.Aug.2022 43.443344 0.420061 0.976357383047686 09.Aug.2022 43.023283 -0.244626 -0.565375137495089 08.Aug.2022 43.267909 -0.242525 -0.5573950377052088 05.Aug.2022 43.510434 0.139512 0.3216717412648041 04.Aug.2022 43.370922 -0.351598 -0.8041576743517985 03.Aug.2022 43.72252 0.964761 2.256341357834025 02.Aug.2022 42.757759 -0.379154 -0.8789548756073482 29.Jul.2022 43.136913 0.441068 1.0330466582872408 28.Jul.2022 42.695845 0.370728 0.8759054345910018 27.Jul.2022 42.325117 1.126419 2.734113102312117 26.Jul.2022 41.198698 -0.1655 -0.4001044574827729 25.Jul.2022 41.364198 0.103084 0.24983329340065807 22.Jul.2022 41.261114 -0.567976 -1.3578492862264038 21.Jul.2022 41.82909 0.486738 1.1773350485719825 20.Jul.2022 41.342352 0.432033 1.0560489640767652 19.Jul.2022 40.910319 0.884917 2.2108884752737774 18.Jul.2022 40.025402 -0.731344 -1.7944121446790673 15.Jul.2022 40.756746 0.438381 1.0872985548893166 14.Jul.2022 40.318365 0.254361 0.634886617922662 13.Jul.2022 40.064004 -0.40852 -1.0093761387355036 12.Jul.2022 40.472524 -0.243996 -0.5992555355909591 11.Jul.2022 40.71652 -0.147132 -0.3600559245169766 07.Jul.2022 40.912579 0.752679 1.8742053640571814 06.Jul.2022 40.1599 0.281255 0.7052772229347312 05.Jul.2022 39.878645 1.3054 3.3842109991005422 30.Jun.2022 38.573245 -0.28109 -0.7234456592810043 29.Jun.2022 38.854335 0.083205 0.21460555831104225 28.Jun.2022 38.77113 -0.472075 -1.2029471089326165 27.Jun.2022 39.243205 -0.293461 -0.7422502443681013 24.Jun.2022 39.536666 1.114488 2.9006372309242856 23.Jun.2022 38.422178 0.597724 1.580258104981502 22.Jun.2022 37.824454 -0.181738 -0.4781799765680287 21.Jun.2022 38.006192 0.538944 1.43844031459156 17.Jun.2022 37.467248 0.229024 0.6150239603263571 16.Jun.2022 37.238224 -1.600945 -4.121985720137318 15.Jun.2022 38.839169 0.559491 1.4615875295502747 14.Jun.2022 38.279678 -0.104326 -0.2717955114844194 13.Jun.2022 38.384004 -1.168033 -2.953155105513276 10.Jun.2022 39.552037 -0.74427 -1.846993075568935 09.Jun.2022 40.296307 -0.679066 -1.6572539803359447 08.Jun.2022 40.975373 -0.524178 -1.2630931838274588 07.Jun.2022 41.499551 0.454091 1.1063123668244916 06.Jun.2022 41.04546 0.060373 0.14730479893820891 01.Jun.2022 40.985087 -0.121701 -0.29606059223114195 31.May.2022 41.106788 -0.385082 -0.9280902499694519 27.May.2022 41.49187 1.035833 2.5603916666380346 26.May.2022 40.456037 0.649266 1.6310441256338024 25.May.2022 39.806771 0.572216 1.4584490635869325 24.May.2022 39.234555 -0.322734 -0.8158648081267652 20.May.2022 39.557289 0.124482 0.3156813056701746 19.May.2022 39.432807 -0.452011 -1.1332908677181377 18.May.2022 39.884818 -1.543574 -3.7258844127959394 17.May.2022 41.428392 0.310878 0.7560719745848448 16.May.2022 41.117514 -0.224259 -0.5424513360856584 13.May.2022 41.341773 1.105704 2.7480418129315765 12.May.2022 40.236069 0.48555 1.2214934854058133 11.May.2022 39.750519 -0.680773 -1.683777505799221 10.May.2022 40.431292 0.031435 0.07780968135605035 09.May.2022 40.399857 -1.208553 -2.904588279148374 06.May.2022 41.60841 -0.497021 -1.180420169550099 05.May.2022 42.105431 -1.501974 -3.4443095157806343 04.May.2022 43.607405 1.186623 2.79726809373764 03.May.2022 42.420782 0.476968 1.1371593436877248 29.Apr.2022 41.943814 -1.6793 -3.849564705536611 28.Apr.2022 43.623114 1.06041 2.491406561011725 27.Apr.2022 42.562704 0.594521 1.4165993319272363 26.Apr.2022 41.968183 -0.987653 -2.299228910362727 25.Apr.2022 42.955836 0.503455 1.185928770402772 22.Apr.2022 42.452381 -0.950581 -2.1901293280398697 21.Apr.2022 43.402962 -0.612574 -1.3917222318955744 20.Apr.2022 44.015536 -0.365948 -0.82455106728743 19.Apr.2022 44.381484 0.632634 1.4460585821113012 14.Apr.2022 43.74885 -0.243376 -0.5532250175292335 13.Apr.2022 43.992226 0.613146 1.4134601287072017 12.Apr.2022 43.37908 -0.052967 -0.1219537269334784 11.Apr.2022 43.432047 -0.798465 -1.8052357160143206 08.Apr.2022 44.230512 0.016281 0.03682298579387257 07.Apr.2022 44.214231 0.188858 0.4289753547346436 06.Apr.2022 44.025373 -0.397811 -0.8955031228738579 05.Apr.2022 44.423184 -0.350588 -0.7830209167992368 04.Apr.2022 44.773772 0.557515 1.2608823944550531 01.Apr.2022 44.216257 0.515211 1.178944320920831 31.Mar.2022 43.701046 -0.536429 -1.2126121574524766 30.Mar.2022 44.237475 -0.534558 -1.1939551639301258 29.Mar.2022 44.772033 0.045678 0.10212770524224475 28.Mar.2022 44.726355 0.375792 0.8473218254298147 25.Mar.2022 44.350563 0.269704 0.6118392565807305 24.Mar.2022 44.080859 0.583598 1.3416890778479131 23.Mar.2022 43.497261 -0.437449 -0.9956797256656525 22.Mar.2022 43.93471 0.61191 1.4124433323792553 21.Mar.2022 43.3228 -0.017954 -0.041425213783774964 18.Mar.2022 43.340754 0.761354 1.7880806211454365 17.Mar.2022 42.5794 0.130612 0.30769311953029144 16.Mar.2022 42.448788 0.904691 2.177664374315321 15.Mar.2022 41.544097 0.853739 2.098135877791982 14.Mar.2022 40.690358 -0.421819 -1.0260196145779388 11.Mar.2022 41.112177 -0.351186 -0.8469790547380346 10.Mar.2022 41.463363 -0.069907 -0.1683156659709192 09.Mar.2022 41.53327 0.437079 1.0635511208325852 08.Mar.2022 41.096191 -0.30372 -0.733624765521839 07.Mar.2022 41.399911 -1.075871 -2.5329045148597853 04.Mar.2022 42.475782 0.192683 0.45569744071975427 03.Mar.2022 42.283099 -0.255112 -0.5997243278519635 02.Mar.2022 42.538211 1.030875 2.483597116422986 01.Mar.2022 41.507336 -0.287785 -0.6885612318241644 28.Feb.2022 41.795121 -0.113936 -0.27186486205117905 25.Feb.2022 41.909057 0.447515 1.079349629591683 24.Feb.2022 41.461542 1.389846 3.468398242989266 23.Feb.2022 40.071696 -0.715316 -1.7537837780320853 22.Feb.2022 40.787012 -0.396415 -0.9625595266756213 18.Feb.2022 41.183427 -0.238211 -0.5750883149526824 17.Feb.2022 41.421638 -0.928081 -2.191469086252969 16.Feb.2022 42.349719 -0.020354 -0.048038623865481654 15.Feb.2022 42.370073 0.499528 1.1930296106726102 14.Feb.2022 41.870545 0.178096 0.4271660798817551 11.Feb.2022 41.692449 -0.558873 -1.3227349430628466 10.Feb.2022 42.251322 -0.875481 -2.0300159972442198 09.Feb.2022 43.126803 0.624228 1.4686827798080468 08.Feb.2022 42.502575 0.443041 1.0533664020148201 07.Feb.2022 42.059534 -0.136569 -0.3236531108097826 04.Feb.2022 42.196103 0.18586 0.4424159127096694 03.Feb.2022 42.010243 -1.526665 -3.5065995040346 02.Feb.2022 43.536908 0.149968 0.34565240139083325 01.Feb.2022 43.38694 0.179385 0.4151704487791545 31.Jan.2022 43.207555 0.721976 1.6993436761212553 28.Jan.2022 42.485579 0.944267 2.2730793866115735 27.Jan.2022 41.541312 0.250032 0.6055322092218987 26.Jan.2022 41.29128 -0.119329 -0.2881604566597898 25.Jan.2022 41.410609 -0.4001 -0.956931871210316 24.Jan.2022 41.810709 0.247996 0.5966790473951977 21.Jan.2022 41.562713 -0.845669 -1.9941081458849337 20.Jan.2022 42.408382 -0.457138 -1.0664468785168126 19.Jan.2022 42.86552 -0.410761 -0.9491596563022594 18.Jan.2022 43.276281 -0.450484 -1.0302248519871067 14.Jan.2022 43.726765 0.127863 0.293271147057786 13.Jan.2022 43.598902 -0.815787 -1.836750449834288 12.Jan.2022 44.414689 -0.176168 -0.3950765063788749 11.Jan.2022 44.590857 0.36479 0.8248302974804429 10.Jan.2022 44.226067 0.061562 0.1393924827188712 07.Jan.2022 44.164505 -0.376967 -0.8463281141673988 06.Jan.2022 44.541472 0.118904 0.2676657504356795 05.Jan.2022 44.422568 -1.035717 -2.2783899568582493 04.Jan.2022 45.458285 0.133487 0.2945120682060183 30.Dec.2021 45.324798 -0.024586 -0.05421462836187588 29.Dec.2021 45.349384 0.394061 0.8765613807290407 23.Dec.2021 44.955323 0.353463 0.7924848874015568 22.Dec.2021 44.60186 0.203883 0.4592168692731203 21.Dec.2021 44.397977 0.924211 2.1259050803190136 20.Dec.2021 43.473766 -0.58852 -1.335654713874809 17.Dec.2021 44.062286 -0.246762 -0.5569110850677722 16.Dec.2021 44.309048 -0.631251 -1.4046435249574107 15.Dec.2021 44.940299 0.789042 1.7871337162608982 14.Dec.2021 44.151257 -0.334463 -0.7518435129295423 13.Dec.2021 44.48572 -0.310398 -0.6929127206960211 10.Dec.2021 44.796118 0.280346 0.6297678045435222 09.Dec.2021 44.515772 -0.201621 -0.45087825222727096 08.Dec.2021 44.717393 -0.171085 -0.3811334391867775 07.Dec.2021 44.888478 1.049893 2.3949062224522075 06.Dec.2021 43.838585 0.524575 1.211097748742266 03.Dec.2021 43.31401 -0.274555 -0.6298785013913626 02.Dec.2021 43.588565 0.680519 1.585993918250204 01.Dec.2021 42.908046 -0.87309 -1.9942150427526595 30.Nov.2021 43.781136 -0.931544 -2.0834000556441707 29.Nov.2021 44.71268 0.721958 1.6411596972652551 26.Nov.2021 43.990722 -1.473745 -3.2415314579625445 24.Nov.2021 45.464467 0.411679 0.9137703087320589 23.Nov.2021 45.052788 -0.031022 -0.06880962367643728 22.Nov.2021 45.08381 0.054926 0.12197948321348581 19.Nov.2021 45.028884 0.038774 0.0861833856374212 18.Nov.2021 44.99011 -0.044565 -0.09895708140449554 17.Nov.2021 45.034675 0.028947 0.06431847963885841 16.Nov.2021 45.005728 0.461151 1.035257333344977 15.Nov.2021 44.544577 0.094161 0.21183378801224267 12.Nov.2021 44.450416 0.452957 1.0295071813124481 11.Nov.2021 43.997459 0.200156 0.4570053092081949 10.Nov.2021 43.797303 -0.141285 -0.32155107032570096 09.Nov.2021 43.938588 -0.109105 -0.24769742197394992 08.Nov.2021 44.047693 -0.062978 -0.14277270912519105 05.Nov.2021 44.110671 0.107983 0.24540091732577793 04.Nov.2021 44.002688 0.321907 0.7369533983378181 03.Nov.2021 43.680781 0.257444 0.592870142614788 02.Nov.2021 43.423337 0.163955 0.37900448970815165 01.Nov.2021 43.259382 0.04191 0.09697466802315508 29.Oct.2021 43.217472 0.436808 1.0210407206395862 28.Oct.2021 42.780664 0.134818 0.3161339559309012 27.Oct.2021 42.645846 -0.265425 -0.6185437853844973 26.Oct.2021 42.911271 0.121934 0.2849635178969938 25.Oct.2021 42.789337 0.319237 0.75167470761783 22.Oct.2021 42.4701 -0.086924 -0.20425300415743355 21.Oct.2021 42.557024 0.150234 0.35426873856757374 20.Oct.2021 42.40679 0.149098 0.3528304385388582 19.Oct.2021 42.257692 0.152955 0.36327266454603435 18.Oct.2021 42.104737 0.173062 0.4127237941246087 15.Oct.2021 41.931675 0.242547 0.5817991683587145 14.Oct.2021 41.689128 0.642438 1.5651396007814515 13.Oct.2021 41.04669 0.093163 0.2274846803792992 12.Oct.2021 40.953527 -0.241645 -0.5865857290266927 08.Oct.2021 41.195172 -0.126127 -0.3052348378496039 07.Oct.2021 41.321299 0.322672 0.7870312339971776 06.Oct.2021 40.998627 0.344701 0.8478910499320533 05.Oct.2021 40.653926 0.534342 1.3318732317862518 04.Oct.2021 40.119584 -0.630778 -1.5479077216541046 01.Oct.2021 40.750362 0.409149 1.0142208663879293 30.Sep.2021 40.341213 -0.324816 -0.7987403933637091 29.Sep.2021 40.666029 0.235698 0.5829732138477917 28.Sep.2021 40.430331 -0.777731 -1.887327290470491 27.Sep.2021 41.208062 -0.076792 -0.1860052599435134 24.Sep.2021 41.284854 0.15531 0.3776117722092907 23.Sep.2021 41.129544 0.426333 1.0474185930933066 22.Sep.2021 40.703211 0.363921 0.9021502361593374 21.Sep.2021 40.33929 0.001082 0.0026823204441803663 20.Sep.2021 40.338208 -0.681814 -1.6621492791983388 17.Sep.2021 41.020022 -0.265537 -0.6431716232787353 16.Sep.2021 41.285559 0.143138 0.34790854918333564 15.Sep.2021 41.142421 0.353873 0.8675793019158221 14.Sep.2021 40.788548 -0.270049 -0.6577160929293322 13.Sep.2021 41.058597 0.147804 0.36128363485889897 10.Sep.2021 40.910793 -0.365857 -0.8863534225766868 09.Sep.2021 41.27665 -0.177572 -0.4283568510826231 08.Sep.2021 41.454222 0.026849 0.06480980582572783 07.Sep.2021 41.427373 -0.034073 -0.08217996063137788 03.Sep.2021 41.461446 -0.031999 -0.07711820505624442 02.Sep.2021 41.493445 0.087422 0.21113353484829972 01.Sep.2021 41.406023 -0.132236 -0.31834747816464815 31.Aug.2021 41.538259 -0.06801 -0.16346094383036364 27.Aug.2021 41.606269 0.254403 0.61521528435984 26.Aug.2021 41.351866 -0.254428 -0.6115132484522654 25.Aug.2021 41.606294 0.122462 0.29520416532397487 24.Aug.2021 41.483832 0.031563 0.07614299714208649 23.Aug.2021 41.452269 0.175639 0.42551681181336753 20.Aug.2021 41.27663 0.341554 0.834379787153687 19.Aug.2021 40.935076 0.102171 0.2502173186061584 18.Aug.2021 40.832905 -0.39722 -0.9634217698830648 17.Aug.2021 41.230125 -0.037716 -0.09139319888336296 16.Aug.2021 41.267841 0.075001 0.18207290393184836 13.Aug.2021 41.19284 -0.162505 -0.39294799741121733 12.Aug.2021 41.355345 0.15601 0.3786711605903348 11.Aug.2021 41.199335 0.018511 0.044950533287046415 10.Aug.2021 41.180824 0.113807 0.27712507095414307 09.Aug.2021 41.067017 0.031029 0.07561411705257347 06.Aug.2021 41.035988 0.29535 0.7249518281967013 05.Aug.2021 40.740638 0.281402 0.6955198066518112 04.Aug.2021 40.459236 -0.097535 -0.24049005282003344 03.Aug.2021 40.556771 0.228677 0.5670414277451347 30.Jul.2021 40.328094 -0.140303 -0.3466976959823736 29.Jul.2021 40.468397 -0.108668 -0.26780645667694297 28.Jul.2021 40.577065 0.112872 0.27894291627167755 27.Jul.2021 40.464193 -0.259687 -0.6376774511662445 26.Jul.2021 40.72388 -0.087012 -0.21320778776410965 23.Jul.2021 40.810892 0.525488 1.3044128836339832 22.Jul.2021 40.285404 0.08059 0.20044863284282324 21.Jul.2021 40.204814 0.259643 0.6499984691516278 20.Jul.2021 39.945171 0.757695 1.9335131458836492 19.Jul.2021 39.187476 -0.599087 -1.5057520801683724 16.Jul.2021 39.786563 -0.253138 -0.6322175083175571 15.Jul.2021 40.039701 -0.122124 -0.30407980713027855 14.Jul.2021 40.161825 0.025853 0.06441353905668461 13.Jul.2021 40.135972 -0.009905 -0.024672521165747606 12.Jul.2021 40.145877 0.098587 0.2461764578826682 09.Jul.2021 40.04729 0.424137 1.0704271818045374 08.Jul.2021 39.623153 -0.542132 -1.349752653317411 07.Jul.2021 40.165285 0.205747 0.5148883352955682 06.Jul.2021 39.959538 -0.008179 -0.02046401599570974 02.Jul.2021 39.967717 0.518014 1.3130998730205903 30.Jun.2021 39.449703 0.171371 0.4362990770585676 29.Jun.2021 39.278332 0.08648 0.22065811026230656 28.Jun.2021 39.191852 0.17255 0.4422170340207521 25.Jun.2021 39.019302 0.052351 0.13434718051201902 24.Jun.2021 38.966951 0.290857 0.7520330258789836 23.Jun.2021 38.676094 -0.173583 -0.4468068035675046 22.Jun.2021 38.849677 0.258376 0.6695187601993516 21.Jun.2021 38.591301 0.332568 0.8692603594583229 18.Jun.2021 38.258733 -0.206866 -0.5377948228493725 17.Jun.2021 38.465599 0.570231 1.5047511875329989 16.Jun.2021 37.895368 -0.159061 -0.4179828844626732 15.Jun.2021 38.054429 -0.105154 -0.27556380791687374 14.Jun.2021 38.159583 0.049679 0.13035719008895955 11.Jun.2021 38.109904 0.283449 0.7493406400361863 10.Jun.2021 37.826455 0.236885 0.630188108031031 09.Jun.2021 37.58957 -0.072229 -0.19178319123842172 08.Jun.2021 37.661799 0.013097 0.03478738788922922 07.Jun.2021 37.648702 -0.069561 -0.18442259655488377 04.Jun.2021 37.718263 0.261104 0.6970736889041692 03.Jun.2021 37.457159 0.052781 0.14110915037806537 02.Jun.2021 37.404378 0.161455 0.4335186043265186 01.Jun.2021 37.242923 -0.19905 -0.5316226257628037 28.May.2021 37.441973 0.008824 0.023572689543164 27.May.2021 37.433149 0.096755 0.2591439333964603 26.May.2021 37.336394 0.173624 0.46719875832721836 25.May.2021 37.16277 0.119107 0.3215313777149954 21.May.2021 37.043663 0.050346 0.1360948519431226 20.May.2021 36.993317 0.429496 1.1746474746170539 19.May.2021 36.563821 -0.099493 -0.27136935848188737 18.May.2021 36.663314 -0.4872 -1.3114219630985455 17.May.2021 37.150514 -0.12462 -0.3343247538694294 14.May.2021 37.275134 0.393033 1.0656469922903795 13.May.2021 36.882101 0.404172 1.1079905331248383 12.May.2021 36.477929 -0.531248 -1.4354493751644355 11.May.2021 37.009177 -0.281485 -0.7548404477238833 10.May.2021 37.290662 -0.46053 -1.219908499842866 07.May.2021 37.751192 0.042949 0.11389817340468501 06.May.2021 37.708243 0.080637 0.21430276483707203 05.May.2021 37.627606 0.100488 0.26777435986424536 04.May.2021 37.527118 -0.192939 -0.5115024083871347 30.Apr.2021 37.720057 -0.047723 -0.1263590287806167 29.Apr.2021 37.76778 0.138206 0.3672802673769307 28.Apr.2021 37.629574 -0.041299 -0.10963112004332896 27.Apr.2021 37.670873 -0.012565 -0.03334356063796515 26.Apr.2021 37.683438 0.00673 0.01786249478059495 23.Apr.2021 37.676708 0.327814 0.8777073827139299 22.Apr.2021 37.348894 -0.297749 -0.7909045170375484 21.Apr.2021 37.646643 0.412456 1.1077346740510274 20.Apr.2021 37.234187 -0.358932 -0.9547811130010255 19.Apr.2021 37.593119 -0.350613 -0.9240340407211394 16.Apr.2021 37.943732 0.081777 0.21598726214745118 15.Apr.2021 37.861955 0.425181 1.1357308725372544 14.Apr.2021 37.436774 -0.294054 -0.7793467983262917 13.Apr.2021 37.730828 0.101858 0.2706903749956483 12.Apr.2021 37.62897 -0.059872 -0.1588586882027312 09.Apr.2021 37.688842 0.295335 0.7898028927856379 08.Apr.2021 37.393507 0.209591 0.5636603740176264 07.Apr.2021 37.183916 -0.157925 -0.42291701686587974 06.Apr.2021 37.341841 0.245406 0.661535266124629 01.Apr.2021 37.096435 0.43072 1.1747213984508416 31.Mar.2021 36.665715 0.102796 0.28114823108078435 30.Mar.2021 36.562919 0.013157 0.03599749842420315 29.Mar.2021 36.549762 0.037074 0.10153730670280972 26.Mar.2021 36.512688 0.506648 1.4071194721774458 25.Mar.2021 36.00604 0.326001 0.9136789340392817 24.Mar.2021 35.680039 -0.118426 -0.33081306698485535 23.Mar.2021 35.798465 -0.10326 -0.2876184918691233 22.Mar.2021 35.901725 0.18212 0.5098600614424488 19.Mar.2021 35.719605 0.044297 0.12416711300712527 18.Mar.2021 35.675308 -0.637638 -1.7559522711266664 17.Mar.2021 36.312946 0.074155 0.20462879128611106 16.Mar.2021 36.238791 -0.000741 -0.002044728392187846 15.Mar.2021 36.239532 0.323863 0.9017317761782468 12.Mar.2021 35.915669 0.102233 0.28545990393102744 11.Mar.2021 35.813436 0.250023 0.703034323505452 10.Mar.2021 35.563413 0.158879 0.4487532585515742 09.Mar.2021 35.404534 0.491816 1.4087015511081091 08.Mar.2021 34.912718 -0.082154 -0.2347601099955445 05.Mar.2021 34.994872 0.997859 2.935137272206826 04.Mar.2021 33.997013 -0.40177 -1.1679773671062723 03.Mar.2021 34.398783 -0.558045 -1.596383401834972 02.Mar.2021 34.956828 -0.316768 -0.8980314907501917 01.Mar.2021 35.273596 1.072006 3.1343747469050416 26.Feb.2021 34.20159 -0.001894 -0.005537447588672546 25.Feb.2021 34.203484 -1.157663 -3.273827627819878 24.Feb.2021 35.361147 0.461544 1.3224906885043937 23.Feb.2021 34.899603 -0.045837 -0.13116732826943944 22.Feb.2021 34.94544 -0.368964 -1.0447974713094408 19.Feb.2021 35.314404 -0.166102 -0.46815003145671036 18.Feb.2021 35.480506 -0.275557 -0.7706581118844097 17.Feb.2021 35.756063 0.200856 0.5649130379131247 16.Feb.2021 35.555207 -0.034193 -0.0960763598150011 12.Feb.2021 35.5894 0.209592 0.5924057021451332 11.Feb.2021 35.379808 0.075443 0.21369312264928148 10.Feb.2021 35.304365 -0.088013 -0.24867783679299538 09.Feb.2021 35.392378 -0.154271 -0.43399590211724315 08.Feb.2021 35.546649 0.204719 0.5792524630092357 05.Feb.2021 35.34193 0.037459 0.10610270863426902 04.Feb.2021 35.304471 0.481351 1.382274190250615 03.Feb.2021 34.82312 0.071543 0.2058697940527994 02.Feb.2021 34.751577 0.65663 1.9258865543917696 01.Feb.2021 34.094947 0.735623 2.2051496007533005 29.Jan.2021 33.359324 -0.70849 -2.079646202130844 28.Jan.2021 34.067814 0.281464 0.8330701599906472 27.Jan.2021 33.78635 -0.698521 -2.0255868145773257 26.Jan.2021 34.484871 -0.205312 -0.5918446725980084 25.Jan.2021 34.690183 0.232886 0.6758684524790206 22.Jan.2021 34.457297 -0.170954 -0.49368361110701203 21.Jan.2021 34.628251 -0.129411 -0.3723236620460835 20.Jan.2021 34.757662 0.540064 1.57832235915566 19.Jan.2021 34.217598 0.173293 0.5090219935463508 15.Jan.2021 34.044305 -0.131852 -0.3858011303026259 14.Jan.2021 34.176157 -0.041575 -0.1215013315318502 13.Jan.2021 34.217732 0.062178 0.18204359970270134 12.Jan.2021 34.155554 0.023741 0.06955680906841955 11.Jan.2021 34.131813 0.064425 0.18911047715193194 08.Jan.2021 34.067388 0.202343 0.5974980987032499 07.Jan.2021 33.865045 0.587117 1.7642835214980932 06.Jan.2021 33.277928 0.159713 0.4822512324411204 05.Jan.2021 33.118215 0.235451 0.7160316571928078 04.Jan.2021 32.882764 -0.212356 -0.641653512662894 30.Dec.2020 33.09512 -0.10133 -0.3052434823603126 29.Dec.2020 33.19645 0.089726 0.27102047306160526 23.Dec.2020 33.106724 -0.042728 -0.12889504176418964 22.Dec.2020 33.149452 0.098488 0.2979882825808046 21.Dec.2020 33.050964 -0.063699 -0.1923588955140507 18.Dec.2020 33.114663 -0.056121 -0.16918804210355715 17.Dec.2020 33.170784 0.080333 0.2427679211746011 16.Dec.2020 33.090451 -0.0325 -0.09811927687240186 15.Dec.2020 33.122951 0.337535 1.0295278852035918 14.Dec.2020 32.785416 -0.154029 -0.46761261460234077 11.Dec.2020 32.939445 0.008808 0.02674712912477217 10.Dec.2020 32.930637 -0.100215 -0.30339816847594486 09.Dec.2020 33.030852 -0.235718 -0.7085732012648133 08.Dec.2020 33.26657 0.172258 0.5205063637521758 07.Dec.2020 33.094312 0.006417 0.019393799454453055 04.Dec.2020 33.087895 0.348781 1.0653342665290209 03.Dec.2020 32.739114 -0.194324 -0.5900507563164222 02.Dec.2020 32.933438 -0.07966 -0.24129816595825088 01.Dec.2020 33.013098 0.140719 0.4280767144963862 30.Nov.2020 32.872379 -0.278236 -0.8393087126739579 27.Nov.2020 33.150615 -0.017616 -0.053111062811881646 25.Nov.2020 33.168231 -0.080839 -0.24313161240299352 24.Nov.2020 33.24907 0.358599 1.0902823495595426 23.Nov.2020 32.890471 0.300094 0.9208055494417877 20.Nov.2020 32.590377 -0.2184 -0.6656755294475012 19.Nov.2020 32.808777 0.253967 0.780121278545321 18.Nov.2020 32.55481 -0.317265 -0.9651505114903759 17.Nov.2020 32.872075 -0.208499 -0.6302762461135045 16.Nov.2020 33.080574 0.335936 1.0259267486786692 13.Nov.2020 32.744638 0.373109 1.1525838028843185 12.Nov.2020 32.371529 -0.453873 -1.3826883216845296 11.Nov.2020 32.825402 0.449801 1.3893209272007028 10.Nov.2020 32.375601 -0.049603 -0.15297667826546288 09.Nov.2020 32.425204 0.4082 1.2749475247590312 06.Nov.2020 32.017004 -0.116029 -0.3610894744980967 05.Nov.2020 32.133033 0.327951 1.0311276669558658 04.Nov.2020 31.805082 0.749831 2.414506326160429 03.Nov.2020 31.055251 0.327016 1.0642199267221173 02.Nov.2020 30.728235 0.395433 1.3036481100559059 30.Oct.2020 30.332802 -0.385417 -1.2546853709194534 29.Oct.2020 30.718219 0.582826 1.9340248856220326 28.Oct.2020 30.135393 -0.872479 -2.813733880222416 27.Oct.2020 31.007872 -0.117859 -0.37865456075553694 26.Oct.2020 31.125731 -0.531604 -1.6792443204710694 23.Oct.2020 31.657335 0.083647 0.2649262892570548 22.Oct.2020 31.573688 0.279019 0.8915863593252895 21.Oct.2020 31.294669 -0.1944 -0.6173570898523548 20.Oct.2020 31.489069 -0.003451 -0.010958157683157778 19.Oct.2020 31.49252 -0.667332 -2.075046862777851 16.Oct.2020 32.159852 -0.063637 -0.1974863739925866 15.Oct.2020 32.223489 0.110373 0.3437006860374434 14.Oct.2020 32.113116 -0.243363 -0.7521306629191638 13.Oct.2020 32.356479 0.516838 1.6232532270071764 09.Oct.2020 31.839641 0.105508 0.3324748150516669 08.Oct.2020 31.734133 0.290018 0.9223283911790807 07.Oct.2020 31.444115 0.609905 1.9780140305199971 06.Oct.2020 30.83421 -0.418134 -1.3379284446632227 05.Oct.2020 31.252344 0.355457 1.1504621808663118 02.Oct.2020 30.896887 -0.243055 -0.7805248962891453 01.Oct.2020 31.139942 0.187117 0.6045231735713945 30.Sep.2020 30.952825 0.247659 0.8065711157529648 29.Sep.2020 30.705166 -0.364342 -1.172667426854651 28.Sep.2020 31.069508 0.422259 1.3778039262186306 25.Sep.2020 30.647249 0.559344 1.859032724279075 24.Sep.2020 30.087905 0.165336 0.552546140005559 23.Sep.2020 29.922569 -0.656516 -2.146944553769349 22.Sep.2020 30.579085 0.398387 1.3200059190148616 21.Sep.2020 30.180698 -0.020879 -0.06913215160916929 18.Sep.2020 30.201577 -0.428292 -1.398282180051113 17.Sep.2020 30.629869 -0.215512 -0.6986848371235875 16.Sep.2020 30.845381 -0.098996 -0.3199159575906149 15.Sep.2020 30.944377 0.240925 0.7846837547778015 14.Sep.2020 30.703452 0.326932 1.0762654839988255 11.Sep.2020 30.37652 0.109687 0.3623999907753811 10.Sep.2020 30.266833 -0.678296 -2.191931402192571 09.Sep.2020 30.945129 0.59565 1.9626366567940094 08.Sep.2020 30.349479 -0.890215 -2.8496277844462883 04.Sep.2020 31.239694 -0.173692 -0.5529235212020761 03.Sep.2020 31.413386 -1.155377 -3.547500407061822 02.Sep.2020 32.568763 0.758782 2.3853582308018355 01.Sep.2020 31.809981 0.075535 0.23802211640940574 28.Aug.2020 31.734446 -0.17835 -0.55886673170223 27.Aug.2020 31.912796 0.123918 0.38981558267014016 26.Aug.2020 31.788878 0.364758 1.1607580419117545 25.Aug.2020 31.42412 0.083017 0.2648821900109897 24.Aug.2020 31.341103 0.193233 0.6203730784801658 21.Aug.2020 31.14787 0.262673 0.8504818667661405 20.Aug.2020 30.885197 0.263945 0.8619667151428034 19.Aug.2020 30.621252 -0.084423 -0.2749426612507297 18.Aug.2020 30.705675 -0.056443 -0.18348216465459238 17.Aug.2020 30.762118 0.042199 0.13736689865621066 14.Aug.2020 30.719919 0.009577 0.03118493437813229 13.Aug.2020 30.710342 -0.114861 -0.3726204171307485 12.Aug.2020 30.825203 0.340021 1.1153648352829253 11.Aug.2020 30.485182 -0.241705 -0.7866237800139012 10.Aug.2020 30.726887 0.118548 0.38730621743309884 07.Aug.2020 30.608339 0.124416 0.4081364462178966 06.Aug.2020 30.483923 0.273095 0.9039639694747856 05.Aug.2020 30.210828 -0.114409 -0.37727322625706106 04.Aug.2020 30.325237 0.515345 1.7287717781735004 31.Jul.2020 29.809892 0.130177 0.43860596370281857 30.Jul.2020 29.679715 -0.14698 -0.49278004150308974 29.Jul.2020 29.826695 0.269452 0.9116276507927347 28.Jul.2020 29.557243 -0.085712 -0.2891479611260078 27.Jul.2020 29.642955 -0.129295 -0.4342802441871206 24.Jul.2020 29.77225 -0.27373 -0.9110370172648721 23.Jul.2020 30.04598 -0.390738 -1.2837717916892353 22.Jul.2020 30.436718 -0.107666 -0.3524903301372848 21.Jul.2020 30.544384 -0.094967 -0.3099510821883923 20.Jul.2020 30.639351 0.243399 0.8007612329431235 17.Jul.2020 30.395952 0.125543 0.4147383670963944 16.Jul.2020 30.270409 -0.142219 -0.4676314062697903 15.Jul.2020 30.412628 0.23367 0.7742812061304436 14.Jul.2020 30.178958 0.323878 1.0848338038283603 13.Jul.2020 29.85508 -0.444064 -1.4655991601610923 10.Jul.2020 30.299144 0.247262 0.8227837444589993 09.Jul.2020 30.051882 -0.054776 -0.1819398220818797 08.Jul.2020 30.106658 0.136611 0.45582511098497774 07.Jul.2020 29.970047 -0.21953 -0.7271715002830281 06.Jul.2020 30.189577 0.241725 0.8071530472369104 02.Jul.2020 29.947852 0.314188 1.0602401377028503 30.Jun.2020 29.633664 0.497037 1.7058838004824648 29.Jun.2020 29.136627 0.299792 1.0396147843548018 26.Jun.2020 28.836835 -0.67222 -2.2780126303604096 25.Jun.2020 29.509055 0.482948 1.6638400733518965 24.Jun.2020 29.026107 -0.610805 -2.0609603321695595 23.Jun.2020 29.636912 -0.099632 -0.3350490225091389 22.Jun.2020 29.736544 0.02099 0.07063640812484936 19.Jun.2020 29.715554 -0.050862 -0.17087041987184484 18.Jun.2020 29.766416 0.039428 0.13263368626515407 17.Jun.2020 29.726988 -0.049857 -0.1674354687341792 16.Jun.2020 29.776845 0.633235 2.172809065177581 15.Jun.2020 29.14361 0.198348 0.6852520457406811 12.Jun.2020 28.945262 0.698492 2.4728207862350278 11.Jun.2020 28.24677 -1.805823 -6.008875839765308 10.Jun.2020 30.052593 -0.124921 -0.41395391283722044 09.Jun.2020 30.177514 -0.377864 -1.236653004260003 08.Jun.2020 30.555378 0.391871 1.299155963529042 05.Jun.2020 30.163507 0.821395 2.7993724514445315 04.Jun.2020 29.342112 -0.453486 -1.5219899261629184 03.Jun.2020 29.795598 0.30121 1.0212451263609876 02.Jun.2020 29.494388 0.136018 0.4633022882401169 01.Jun.2020 29.35837 0.111184 0.38015281196625206 29.May.2020 29.247186 -0.153432 -0.5218665811718651 28.May.2020 29.400618 -0.273824 -0.9227604010211885 27.May.2020 29.674442 0.448814 1.5356864187828574 26.May.2020 29.225628 0.135181 0.464692068843081 22.May.2020 29.090447 0.20976 0.7262985122202945 21.May.2020 28.880687 -0.08976 -0.30983298255632713 20.May.2020 28.970447 0.351874 1.2295302075334085 19.May.2020 28.618573 0.269478 0.9505700270149717 15.May.2020 28.349095 0.110544 0.39146484534564113 14.May.2020 28.238551 0.376805 1.3524098597410228 13.May.2020 27.861746 -0.427651 -1.5117006559029873 12.May.2020 28.289397 -0.713422 -2.459836748972574 11.May.2020 29.002819 0.381104 1.3315204906484466 07.May.2020 28.621715 0.400771 1.4201190435018758 06.May.2020 28.220944 -0.059919 -0.21187118653345197 05.May.2020 28.280863 -0.100107 -0.35272578773734653 30.Apr.2020 28.38097 -0.566568 -1.9572234433201192 29.Apr.2020 28.947538 0.718706 2.5459997778158163 28.Apr.2020 28.228832 -0.102281 -0.3610200559363834 27.Apr.2020 28.331113 0.369956 1.3231069086304261 24.Apr.2020 27.961157 0.420132 1.5254769929586862 23.Apr.2020 27.541025 -0.004315 -0.01566508164357383 22.Apr.2020 27.54534 0.718595 2.6786514726255457 21.Apr.2020 26.826745 -0.823651 -2.978803630877475 20.Apr.2020 27.650396 -0.451154 -1.6054416927180173 17.Apr.2020 28.10155 0.661755 2.411661603157021 16.Apr.2020 27.439795 0.279822 1.0302734837033896 15.Apr.2020 27.159973 -0.457223 -1.6555735781431251 14.Apr.2020 27.617196 0.47035 1.7326137997762245 09.Apr.2020 27.146846 0.232568 0.8641064047863368 08.Apr.2020 26.914278 0.929856 3.578513310782899 07.Apr.2020 25.984422 -0.254665 -0.9705558733808078 06.Apr.2020 26.239087 1.754427 7.165412956520532 03.Apr.2020 24.48466 -0.22835 -0.924007233436963 02.Apr.2020 24.71301 0.669362 2.7839452648782745 01.Apr.2020 24.043648 -1.004721 -4.011123438815518 31.Mar.2020 25.048369 -0.232147 -0.9182842628686851 30.Mar.2020 25.280516 0.861463 3.527831320895204 27.Mar.2020 24.419053 -0.947642 -3.7357724370478693 26.Mar.2020 25.366695 1.042366 4.285281620718089 25.Mar.2020 24.324329 0.26281 1.0922419320243248 24.Mar.2020 24.061519 2.025549 9.192011969520742 23.Mar.2020 22.03597 -0.834202 -3.647554552716088 20.Mar.2020 22.870172 -0.959417 -4.026158403319504 19.Mar.2020 23.829589 0.492029 2.108313808298725 18.Mar.2020 23.33756 -1.040909 -4.269788229933553 17.Mar.2020 24.378469 1.645753 7.239579291801296 16.Mar.2020 22.732716 -3.261119 -12.5457401726217 13.Mar.2020 25.993835 2.206026 9.273767079599471 12.Mar.2020 23.787809 -2.091398 -8.081383637450715 11.Mar.2020 25.879207 -1.170184 -4.326101094105963 10.Mar.2020 27.049391 1.384534 5.394668670859923 09.Mar.2020 25.664857 -2.454687 -8.729469439475974 06.Mar.2020 28.119544 -0.823304 -2.8445853013497495 05.Mar.2020 28.942848 -1.099304 -3.6592052393583523 04.Mar.2020 30.042152 1.260761 4.3804727853493945 03.Mar.2020 28.781391 -0.904042 -3.04540614246725 02.Mar.2020 29.685433 0.869826 3.0185933615765927 28.Feb.2020 28.815607 -0.383271 -1.312622354872677 27.Feb.2020 29.198878 -1.649837 -5.34815469623289 26.Feb.2020 30.848715 -0.143476 -0.46294242314136486 25.Feb.2020 30.992191 -0.984844 -3.0798477720026263 24.Feb.2020 31.977035 -1.092882 -3.30476184745187 21.Feb.2020 33.069917 -0.494945 -1.4745926856484617 20.Feb.2020 33.564862 -0.141765 -0.4205849490665441 19.Feb.2020 33.706627 0.263435 0.7877089005140419 18.Feb.2020 33.443192 -0.01432 -0.04280055253361338 14.Feb.2020 33.457512 0.079961 0.23956520956255897 13.Feb.2020 33.377551 0.112223 0.3373572627932603 12.Feb.2020 33.265328 0.274068 0.8307291082547317 11.Feb.2020 32.99126 0.098194 0.2985249231555368 10.Feb.2020 32.893066 0.357901 1.1000435989797501 07.Feb.2020 32.535165 -0.131765 -0.40335899333056396 06.Feb.2020 32.66693 0.186162 0.5731453147905863 05.Feb.2020 32.480768 0.418488 1.3052346869904448 04.Feb.2020 32.06228 0.535066 1.6971559872052127 03.Feb.2020 31.527214 0.302549 0.9689423409346425 31.Jan.2020 31.224665 -0.680165 -2.131855897680696 30.Jan.2020 31.90483 -0.006665 -0.02088589080517851 29.Jan.2020 31.911495 -0.018705 -0.05858090459815472 28.Jan.2020 31.9302 0.345262 1.0931222977230477 27.Jan.2020 31.584938 -0.455365 -1.4212256357251054 24.Jan.2020 32.040303 -0.219169 -0.679394256669793 23.Jan.2020 32.259472 0.123081 0.3829957134887984 22.Jan.2020 32.136391 0.080201 0.250188809088042 21.Jan.2020 32.05619 -0.079971 -0.2488505083105602 17.Jan.2020 32.136161 0.249982 0.7839823015482664 16.Jan.2020 31.886179 0.289909 0.9175418490853509 15.Jan.2020 31.59627 -0.026228 -0.08294094919383029 14.Jan.2020 31.622498 -0.003258 -0.010301730020303705 13.Jan.2020 31.625756 0.164856 0.5240028098369722 10.Jan.2020 31.4609 -0.108452 -0.3435357178063078 09.Jan.2020 31.569352 0.251087 0.8017270433084336 08.Jan.2020 31.318265 0.210877 0.6779000538393002 07.Jan.2020 31.107388 0.059521 0.19170721131986296 06.Jan.2020 31.047867 0.042042 0.13559387631195105 03.Jan.2020 31.005825 -0.100503 -0.323095030696005 02.Jan.2020 31.106328 0.356663 1.159892311021925 30.Dec.2019 30.749665 -0.283673 -0.9140911622204482 27.Dec.2019 31.033338 -0.045792 -0.14734003171903462 23.Dec.2019 31.07913 0.01751 0.05637181834044715 20.Dec.2019 31.06162 0.235972 0.7655053999189246 19.Dec.2019 30.825648 0.161243 0.5258311713532351 18.Dec.2019 30.664405 0.067864 0.22180285019800114 17.Dec.2019 30.596541 -0.035833 -0.11697754800199292 16.Dec.2019 30.632374 0.21912 0.7204753559089732 13.Dec.2019 30.413254 -0.03259 -0.1070425244246801 12.Dec.2019 30.445844 0.150818 0.4978308980490725 11.Dec.2019 30.295026 0.09099 0.30125113080914084 10.Dec.2019 30.204036 -0.08378 -0.27661287958167735 09.Dec.2019 30.287816 -0.14716 -0.4835226418446987 06.Dec.2019 30.434976 0.381976 1.2710078860679466 05.Dec.2019 30.053 0.032946 0.10974663803069774 04.Dec.2019 30.020054 0.170544 0.57134606229717 03.Dec.2019 29.84951 -0.220249 -0.7324601437610457 02.Dec.2019 30.069759 -0.389388 -1.2783943030315328 29.Nov.2019 30.459147 -0.305746 -0.9938146054985467 27.Nov.2019 30.764893 0.172889 0.5651444083231684 26.Nov.2019 30.592004 0.0599 0.19618693818152852 25.Nov.2019 30.532104 0.289419 0.9569884419984536 22.Nov.2019 30.242685 0.168554 0.5604617470077523 21.Nov.2019 30.074131 -0.069578 -0.23082096499803656 20.Nov.2019 30.143709 -0.064541 -0.21365355490635837 19.Nov.2019 30.20825 -0.005451 -0.018041483895005116 18.Nov.2019 30.213701 -0.061911 -0.20449132456843483 15.Nov.2019 30.275612 0.097592 0.32338768414892693 14.Nov.2019 30.17802 0.050318 0.16701572526175412 13.Nov.2019 30.127702 0.034246 0.11379882722675654 12.Nov.2019 30.093456 0.105562 0.35201538327433063 11.Nov.2019 29.987894 -0.083696 -0.2783224964160525 08.Nov.2019 30.07159 0.147457 0.49276949811712173 07.Nov.2019 29.924133 0.176827 0.5944302989991765 06.Nov.2019 29.747306 0.023331 0.07849219359120037 05.Nov.2019 29.723975 0.17748 0.6006803852707402 04.Nov.2019 29.546495 0.144689 0.4921092262155597 01.Nov.2019 29.401806 0.247361 0.8484503820943942 31.Oct.2019 29.154445 -0.171023 -0.5831893288113935 30.Oct.2019 29.325468 0.06855 0.2343035585634823 29.Oct.2019 29.256918 -0.088679 -0.3021884339241761 28.Oct.2019 29.345597 0.150794 0.5165097363390326 25.Oct.2019 29.194803 0.15967 0.5499199883120908 24.Oct.2019 29.035133 0.103694 0.3584128670544179 23.Oct.2019 28.931439 0.114026 0.39568437319477634 22.Oct.2019 28.817413 -0.064837 -0.2244873581524985 21.Oct.2019 28.88225 0.178032 0.6202294032187186 18.Oct.2019 28.704218 -0.174964 -0.6058481850351578 17.Oct.2019 28.879182 -0.084416 -0.29145550217897653 16.Oct.2019 28.963598 -0.099235 -0.34144985108643744 15.Oct.2019 29.062833 0.231249 0.8020683150811277 11.Oct.2019 28.831584 0.261857 0.9165540853785548 10.Oct.2019 28.569727 0.094551 0.33204711359817407 09.Oct.2019 28.475176 0.200418 0.7088230428002249 08.Oct.2019 28.274758 -0.349923 -1.2224520510813728 07.Oct.2019 28.624681 -0.159089 -0.5527038327501922 04.Oct.2019 28.78377 0.400724 1.4118428303995278 03.Oct.2019 28.383046 0.124606 0.4409514467182194 02.Oct.2019 28.25844 -0.57746 -2.002573181346863 01.Oct.2019 28.8359 -0.405941 -1.388219708875375 30.Sep.2019 29.241841 0.262326 0.9052118367060318 27.Sep.2019 28.979515 -0.171042 -0.5867537968485473 26.Sep.2019 29.150557 -0.020357 -0.069785266241572 25.Sep.2019 29.170914 0.275194 0.9523694166471712 24.Sep.2019 28.89572 -0.248886 -0.8539693417025436 23.Sep.2019 29.144606 0.034012 0.11683718992474011 20.Sep.2019 29.110594 -0.014526 -0.049874472620198645 19.Sep.2019 29.12512 0.014917 0.051243201567505385 18.Sep.2019 29.110203 -0.02523 -0.08659558963822504 17.Sep.2019 29.135433 -0.057459 -0.19682530939380724 16.Sep.2019 29.192892 0.164175 0.5655606480989153 13.Sep.2019 29.028717 -0.16454 -0.563623305203664 12.Sep.2019 29.193257 -0.006308 -0.021603061552458058 11.Sep.2019 29.199565 0.323007 1.1185786062175416 10.Sep.2019 28.876558 0.053705 0.18632784200786787 09.Sep.2019 28.822853 -0.037648 -0.13044818591333532 06.Sep.2019 28.860501 0.01719 0.05959787348962815 05.Sep.2019 28.843311 0.334959 1.1749504145311522 04.Sep.2019 28.508352 0.130957 0.46148351531209963 03.Sep.2019 28.377395 -0.067321 -0.23667313113620117 30.Aug.2019 28.444716 0.060753 0.21403987878648234 29.Aug.2019 28.383963 0.375044 1.3390163326189062 28.Aug.2019 28.008919 0.234258 0.8434234354831549 27.Aug.2019 27.774661 0.229736 0.834041116467008 23.Aug.2019 27.544925 -0.784195 -2.7681587003055514 22.Aug.2019 28.32912 0.008862 0.03129208780513228 21.Aug.2019 28.320258 0.228264 0.8125589091326162 20.Aug.2019 28.091994 -0.200659 -0.7092265260525409 19.Aug.2019 28.292653 0.355483 1.272437401497718 16.Aug.2019 27.93717 0.410335 1.4906726472549423 15.Aug.2019 27.526835 0.155801 0.5692185395699703 14.Aug.2019 27.371034 -0.726134 -2.5843672216360027 13.Aug.2019 28.097168 0.480388 1.7394786792667356 12.Aug.2019 27.61678 -0.374212 -1.3369015288918664 09.Aug.2019 27.990992 -0.181802 -0.6453105077189007 08.Aug.2019 28.172794 0.557793 2.0198912902447477 07.Aug.2019 27.615001 -0.043789 -0.15831856708120637 06.Aug.2019 27.65879 -0.684087 -2.4136117162700175 02.Aug.2019 28.342877 -0.338154 -1.1790161936647257 01.Aug.2019 28.681031 -0.066581 -0.23160532429615371 31.Jul.2019 28.747612 -0.274406 -0.945509716105889 30.Jul.2019 29.022018 -0.093711 -0.3218569591714499 29.Jul.2019 29.115729 -0.068172 -0.23359454241569694 26.Jul.2019 29.183901 0.28927 1.0011202427191404 25.Jul.2019 28.894631 -0.203457 -0.6992108897326862 24.Jul.2019 29.098088 0.161775 0.5590726088703837 23.Jul.2019 28.936313 0.371733 1.3013774401724094 22.Jul.2019 28.56458 0.076519 0.26860023923706144 19.Jul.2019 28.488061 -0.17637 -0.6152921716813426 18.Jul.2019 28.664431 0.114565 0.40128034226150133 17.Jul.2019 28.549866 -0.177505 -0.6178950381502017 16.Jul.2019 28.727371 0.003557 0.012383452977379675 15.Jul.2019 28.723814 -0.014782 -0.05143605484415453 12.Jul.2019 28.738596 0.131816 0.4607858696434901 11.Jul.2019 28.60678 0.05622 0.19691382585840697 10.Jul.2019 28.55056 0.008673 0.03038691870653121 09.Jul.2019 28.541887 0.078971 0.2774522469869215 08.Jul.2019 28.462916 -0.125485 -0.43893675620402833 05.Jul.2019 28.588401 0.100133 0.3514885496022433 03.Jul.2019 28.488268 0.262355 0.9294827770495856 02.Jul.2019 28.225913 0.51135 1.8450588594884214 28.Jun.2019 27.714563 0.119671 0.4336708402410127 27.Jun.2019 27.594892 0.133391 0.48573819763165893 26.Jun.2019 27.461501 -0.017819 -0.06484512717199697 25.Jun.2019 27.47932 -0.247015 -0.8909039005696209 24.Jun.2019 27.726335 -0.225292 -0.8060067487305838 21.Jun.2019 27.951627 -0.119096 -0.42427122379427135 20.Jun.2019 28.070723 0.083136 0.297045972559192 19.Jun.2019 27.987587 0.016038 0.057336831792904996 18.Jun.2019 27.971549 0.37234 1.3490966353419767 17.Jun.2019 27.599209 0.028313 0.10269162090343383 14.Jun.2019 27.570896 0.070205 0.25528449448779306 13.Jun.2019 27.500691 0.226404 0.8301005265508865 12.Jun.2019 27.274287 -0.067485 -0.2468201402601119 11.Jun.2019 27.341772 -0.011466 -0.04191825479674472 10.Jun.2019 27.353238 0.183945 0.6770327074760466 07.Jun.2019 27.169293 0.149833 0.5545373593698764 06.Jun.2019 27.01946 0.11221 0.41702515121389216 05.Jun.2019 26.90725 0.148173 0.5537298614597208 04.Jun.2019 26.759077 0.483765 1.841138936808819 03.Jun.2019 26.275312 -0.21156 -0.7987353131015245 31.May.2019 26.486872 -0.475826 -1.7647566278419171 30.May.2019 26.962698 0.092123 0.3428397047699947 29.May.2019 26.870575 -0.122388 -0.4534070602030611 28.May.2019 26.992963 -0.134318 -0.49513992943118773 24.May.2019 27.127281 -0.082192 -0.3020712676059547 23.May.2019 27.209473 -0.331135 -1.2023518144552219 22.May.2019 27.540608 -0.016249 -0.05896536023683688 21.May.2019 27.556857 0.002294 0.008325299878644419 17.May.2019 27.554563 -0.116913 -0.42250366406186646 16.May.2019 27.671476 0.319205 1.167014614618289 15.May.2019 27.352271 0.175806 0.6469053278268532 14.May.2019 27.176465 0.299598 1.1147058174600484 13.May.2019 26.876867 -0.652925 -2.37170335322548 10.May.2019 27.529792 0.069095 0.2516141524011572 09.May.2019 27.460697 -0.149224 -0.5404723903411386 08.May.2019 27.609921 -0.068809 -0.2485988338337778 07.May.2019 27.67873 -0.579664 -2.0512984566638854 03.May.2019 28.258394 0.264927 0.9463886698993018 02.May.2019 27.993467 0.074918 0.26834489141967943 01.May.2019 27.918549 -0.284935 -1.0102829848964758 30.Apr.2019 28.203484 -0.08021 -0.2835909623403506 29.Apr.2019 28.283694 0.021413 0.07576529297122196 26.Apr.2019 28.262281 0.083915 0.29779938268954276 25.Apr.2019 28.178366 0.128286 0.45734628920844433 24.Apr.2019 28.05008 -0.062302 -0.2216176487641638 23.Apr.2019 28.112382 0.359068 1.2937842305967497 18.Apr.2019 27.753314 0.188636 0.6843395740011909 17.Apr.2019 27.564678 -0.0642 -0.23236557054542714 16.Apr.2019 27.628878 0.035367 0.12817143856756757 15.Apr.2019 27.593511 -0.0035 -0.01268253290184216 12.Apr.2019 27.597011 0.085211 0.3097252815155679 11.Apr.2019 27.5118 -0.053897 -0.19552199242413495 10.Apr.2019 27.565697 0.157917 0.576175815772018 09.Apr.2019 27.40778 -0.188637 -0.6835561297685855 08.Apr.2019 27.596417 -0.059607 -0.21552989684995935 05.Apr.2019 27.656024 0.112212 0.4073945901170107 04.Apr.2019 27.543812 0.081663 0.29736565772766 03.Apr.2019 27.462149 -0.029298 -0.10657132743867574 02.Apr.2019 27.491447 0.075927 0.27694896905110683 01.Apr.2019 27.41552 0.331799 1.2250864643008248 29.Mar.2019 27.083721 0.189875 0.7060165362737632 28.Mar.2019 26.893846 0.143036 0.5346978278414747 27.Mar.2019 26.75081 -0.05843 -0.2179472450543171 26.Mar.2019 26.80924 0.293945 1.1085865723915196 25.Mar.2019 26.515295 -0.121836 -0.4573916012201164 22.Mar.2019 26.637131 -0.32922 -1.2208548349756332 21.Mar.2019 26.966351 0.260948 0.9771356006123555 20.Mar.2019 26.705403 -0.092489 -0.3451353561690599 19.Mar.2019 26.797892 -0.028925 -0.10782121486868905 18.Mar.2019 26.826817 0.079166 0.29597365391076774 15.Mar.2019 26.747651 0.075683 0.28375483953789987 14.Mar.2019 26.671968 -0.00909 -0.03406911375103641 13.Mar.2019 26.681058 0.100539 0.37824317877314584 12.Mar.2019 26.580519 -0.03734 -0.14028175594438305 11.Mar.2019 26.617859 0.403991 1.5411346391154483 08.Mar.2019 26.213868 -0.064493 -0.2454224599471786 07.Mar.2019 26.278361 -0.002456 -0.009345219366658199 06.Mar.2019 26.280817 -0.200295 -0.7563692944616525 05.Mar.2019 26.481112 0.009377 0.03542268763267689 04.Mar.2019 26.471735 0.039675 0.15010180818294147 01.Mar.2019 26.43206 0.166585 0.634235626806673 28.Feb.2019 26.265475 -0.200677 -0.7582401854262758 27.Feb.2019 26.466152 -0.042651 -0.16089372273806554 26.Feb.2019 26.508803 -0.047246 -0.17791050167138944 25.Feb.2019 26.556049 0.021169 0.07977801293994922 22.Feb.2019 26.53488 0.188025 0.7136525403126863 21.Feb.2019 26.346855 -0.092601 -0.3502379171492787 20.Feb.2019 26.439456 0.030903 0.11701890671556295 19.Feb.2019 26.408553 -0.117548 -0.44314088979756205 15.Feb.2019 26.526101 0.31427 1.198962407471649 14.Feb.2019 26.211831 -0.029646 -0.11297382384383318 13.Feb.2019 26.241477 0.101254 0.3873494116710481 12.Feb.2019 26.140223 0.277005 1.0710384144772704 11.Feb.2019 25.863218 0.128037 0.49751738680213675 08.Feb.2019 25.735181 0.077031 0.3002203978073244 07.Feb.2019 25.65815 -0.177057 -0.6853322290005263 06.Feb.2019 25.835207 0.014115 0.05466461294510705 05.Feb.2019 25.821092 0.165662 0.6457190544068059 04.Feb.2019 25.65543 0.258501 1.017843535334528 01.Feb.2019 25.396929 0.044031 0.17367245353963084 31.Jan.2019 25.352898 0.114696 0.45445392663074813 30.Jan.2019 25.238202 0.355648 1.4293066539712924 29.Jan.2019 24.882554 0.013994 0.05627185490434509 28.Jan.2019 24.86856 -0.26506 -1.0546033559829424 25.Jan.2019 25.13362 0.127062 0.508114711348919 24.Jan.2019 25.006558 0.10001 0.40154099235269375 23.Jan.2019 24.906548 -0.005632 -0.022607415328566187 22.Jan.2019 24.91218 -0.33137 -1.312691756904239 18.Jan.2019 25.24355 0.348399 1.3994653014958616 17.Jan.2019 24.895151 0.219715 0.8904199301686098 16.Jan.2019 24.675436 0.145332 0.5924638558401546 15.Jan.2019 24.530104 0.328096 1.3556561091955677 14.Jan.2019 24.202008 -0.099864 -0.41093130603272043 11.Jan.2019 24.301872 0.09158 0.3782688783761881 10.Jan.2019 24.210292 0.09243 0.38324292592767967 09.Jan.2019 24.117862 -0.018815 -0.07795190696714382 08.Jan.2019 24.136677 0.277462 1.162913364920011 07.Jan.2019 23.859215 0.073668 0.3097174935686785 04.Jan.2019 23.785547 0.748109 3.2473619679410533 03.Jan.2019 23.037438 -0.623562 -2.635400025358184 02.Jan.2019 23.661 0.391353 1.6818175196211613 28.Dec.2018 23.269647 -0.08007 -0.3429163616843836 27.Dec.2018 23.349717 0.683306 3.0146192972500145 21.Dec.2018 22.666411 -0.476799 -2.060211180730763 20.Dec.2018 23.14321 -0.359227 -1.5284670266321743 19.Dec.2018 23.502437 -0.47916 -1.99803207434434 18.Dec.2018 23.981597 -0.057143 -0.23771212634272845 17.Dec.2018 24.03874 -0.594086 -2.411765503478976 14.Dec.2018 24.632826 -0.350571 -1.4032159037459957 13.Dec.2018 24.983397 0.027654 0.11081216856576862 12.Dec.2018 24.955743 0.059666 0.23966024848011194 11.Dec.2018 24.896077 0.093163 0.37561312352250226 10.Dec.2018 24.802914 0.05813 0.23491819528511543 07.Dec.2018 24.744784 -0.582174 -2.2986337324837827 06.Dec.2018 25.326958 -0.125884 -0.4945773835393313 04.Dec.2018 25.452842 -0.835414 -3.1778981458488538 03.Dec.2018 26.288256 0.237 0.9097450042331932 30.Nov.2018 26.051256 0.255075 0.9888091574485386 29.Nov.2018 25.796181 -0.291595 -1.1177457212144108 28.Nov.2018 26.087776 0.603221 2.3670062121940134 27.Nov.2018 25.484555 0.166057 0.6558722401305165 26.Nov.2018 25.318498 0.387694 1.5550802132173516 23.Nov.2018 24.930804 -0.045038 -0.1803262528646682 21.Nov.2018 24.975842 0.135429 0.5451962493538252 20.Nov.2018 24.840413 -0.360431 -1.430233844549016 19.Nov.2018 25.200844 -0.555523 -2.1568375695221302 16.Nov.2018 25.756367 -0.107544 -0.41580718399471756 15.Nov.2018 25.863911 0.245313 0.9575582551394889 14.Nov.2018 25.618598 -0.241803 -0.935031904571008 13.Nov.2018 25.860401 -0.104526 -0.4025661231398802 12.Nov.2018 25.964927 -0.271829 -1.0360617753200891 09.Nov.2018 26.236756 -0.080553 -0.3060837261134868 08.Nov.2018 26.317309 0.039723 0.15116685375894118 07.Nov.2018 26.277586 0.397274 1.5350433178703564 06.Nov.2018 25.880312 0.11849 0.45994417630864776 05.Nov.2018 25.761822 0.080034 0.3116371804019253 02.Nov.2018 25.681788 -0.11711 -0.4539341176510718 01.Nov.2018 25.798898 0.133589 0.5205041560185385 31.Oct.2018 25.665309 0.359399 1.4202176487626803 30.Oct.2018 25.30591 0.446733 1.7970546651644983 29.Oct.2018 24.859177 -0.216467 -0.8632559945419548 26.Oct.2018 25.075644 -0.401895 -1.5774482770883012 25.Oct.2018 25.477539 0.475803 1.9030798501352066 24.Oct.2018 25.001736 -0.644637 -2.5135601045808698 23.Oct.2018 25.646373 -0.117361 -0.45552791377212637 22.Oct.2018 25.763734 -0.04589 -0.17780189281331646 19.Oct.2018 25.809624 -0.031898 -0.12343700189176164 18.Oct.2018 25.841522 -0.285009 -1.0908796119928819 17.Oct.2018 26.126531 0.09349 0.35912054991961945 16.Oct.2018 26.033041 0.554764 2.1773999866631484 15.Oct.2018 25.478277 -0.192148 -0.7485189668655661 12.Oct.2018 25.670425 0.352434 1.392029881043879 11.Oct.2018 25.317991 -0.590677 -2.279843178352511 10.Oct.2018 25.908668 -1.015306 -3.771010921344672 09.Oct.2018 26.923974 0.030673 0.11405442567277256 05.Oct.2018 26.893301 -0.135347 -0.5007538667860857 04.Oct.2018 27.028648 -0.187509 -0.6889620749909695 03.Oct.2018 27.216157 0.06811 0.25088360868094856 02.Oct.2018 27.148047 0.049396 0.1822821364797827 01.Oct.2018 27.098651 0.174545 0.6482852206866219 28.Sep.2018 26.924106 0.144148 0.5382682078888996 27.Sep.2018 26.779958 0.230026 0.8663901662723656 26.Sep.2018 26.549932 -0.002457 -0.009253404655980296 25.Sep.2018 26.552389 -0.021778 -0.08195176917492841 24.Sep.2018 26.574167 -0.155287 -0.5809583689962391 21.Sep.2018 26.729454 -0.033311 -0.12446770727912455 20.Sep.2018 26.762765 0.02288 0.08556506507039952 19.Sep.2018 26.739885 0.093834 0.35214974256410453 18.Sep.2018 26.646051 0.127107 0.47930641582108247 17.Sep.2018 26.518944 -0.197557 -0.7394568622590211 14.Sep.2018 26.716501 0.028198 0.10565677405566026 13.Sep.2018 26.688303 0.022563 0.08461419034311442 12.Sep.2018 26.66574 -0.069672 -0.2605981908937854 11.Sep.2018 26.735412 0.141489 0.5320350818493382 10.Sep.2018 26.593923 0.000654 0.0024592689225232146 07.Sep.2018 26.593269 0.054611 0.20577905634866692 06.Sep.2018 26.538658 -0.106297 -0.39893856078946277 05.Sep.2018 26.644955 -0.245761 -0.9139250884952264 04.Sep.2018 26.890716 0.116169 0.43387848914866795 31.Aug.2018 26.774547 -0.048849 -0.18211340577457083 30.Aug.2018 26.823396 -0.030339 -0.11297869737673363 29.Aug.2018 26.853735 0.189371 0.710202575992437 28.Aug.2018 26.664364 0.017061 0.06402524112852996 24.Aug.2018 26.647303 0.043394 0.16311136833312728 23.Aug.2018 26.603909 0.006155 0.02314105168428883 22.Aug.2018 26.597754 -0.181232 -0.6767694639371334 21.Aug.2018 26.778986 -0.144203 -0.5356089131937528 20.Aug.2018 26.923189 0.006992 0.025976923857408237 17.Aug.2018 26.916197 0.057224 0.21305356686571747 16.Aug.2018 26.858973 0.028356 0.10568523265789974 15.Aug.2018 26.830617 -0.085496 -0.3176387318629551 14.Aug.2018 26.916113 0.274471 1.0302330464466116 13.Aug.2018 26.641642 -0.072363 -0.2708803865238477 10.Aug.2018 26.714005 0.141233 0.5314951710721034 09.Aug.2018 26.572772 0.056528 0.213182530678176 08.Aug.2018 26.516244 -0.035992 -0.13555167255970457 07.Aug.2018 26.552236 0.144333 0.5465522953488583 03.Aug.2018 26.407903 0.161555 0.6155332543788569 02.Aug.2018 26.246348 0.271831 1.0465295658818219 01.Aug.2018 25.974517 0.036151 0.13937269602873212 31.Jul.2018 25.938366 0.156036 0.60520519285883 30.Jul.2018 25.78233 -0.275897 -1.058771189613169 27.Jul.2018 26.058227 -0.160373 -0.611676443440916 26.Jul.2018 26.2186 -0.032714 -0.12461852385751053 25.Jul.2018 26.251314 0.30187 1.1633004545299699 24.Jul.2018 25.949444 0.099112 0.38340706804075086 23.Jul.2018 25.850332 0.044297 0.17165364613354978 20.Jul.2018 25.806035 -0.231755 -0.8900716996334942 19.Jul.2018 26.03779 -0.021845 -0.08382696073832192 18.Jul.2018 26.059635 0.131146 0.5057988531456654 17.Jul.2018 25.928489 0.152922 0.5932827782217167 16.Jul.2018 25.775567 -0.11874 -0.45855639233751266 13.Jul.2018 25.894307 0.060846 0.23553173924314671 12.Jul.2018 25.833461 0.301755 1.1818834197761794 11.Jul.2018 25.531706 -0.183872 -0.7150218439577753 10.Jul.2018 25.715578 0.171874 0.672862479145546 09.Jul.2018 25.543704 0.22135 0.8741288428398086 06.Jul.2018 25.322354 0.102322 0.40571716958963416 05.Jul.2018 25.220032 0.095389 0.3796631060588602 03.Jul.2018 25.124643 0.009685 0.03856267647351829 29.Jun.2018 25.114958 -0.169211 -0.6692369442713344 28.Jun.2018 25.284169 0.185618 0.7395566381501466 27.Jun.2018 25.098551 -0.061158 -0.24307912305345025 26.Jun.2018 25.159709 0.106696 0.42588091101058384 25.Jun.2018 25.053013 -0.461781 -1.8098558820423947 22.Jun.2018 25.514794 -0.017255 -0.06758172836030513 21.Jun.2018 25.532049 -0.231831 -0.8998295287821555 20.Jun.2018 25.76388 0.021548 0.08370648005005918 19.Jun.2018 25.742332 -0.004082 -0.015854635134819165 18.Jun.2018 25.746414 -0.031269 -0.1213026011686155 15.Jun.2018 25.777683 0.03548 0.13782814159300974 14.Jun.2018 25.742203 0.338195 1.331266310418419 13.Jun.2018 25.404008 -0.066772 -0.26215137502659913 12.Jun.2018 25.47078 0.095652 0.3769517931101668 11.Jun.2018 25.375128 -0.059806 -0.23513330130913648 08.Jun.2018 25.434934 0.205507 0.8145527839375821 07.Jun.2018 25.229427 -0.120038 -0.4735326761334016 06.Jun.2018 25.349465 -0.01662 -0.06552055628608042 05.Jun.2018 25.366085 0.118251 0.4683609691033298 01.Jun.2018 25.247834 0.283173 1.134295394597988 31.May.2018 24.964661 -0.390762 -1.5411377676483646 30.May.2018 25.355423 0.222777 0.8864048775445291 29.May.2018 25.132646 -0.0875 -0.3469448590821005 25.May.2018 25.220146 0.081986 0.3261416110009643 24.May.2018 25.13816 -0.093652 -0.37116636728269853 23.May.2018 25.231812 0.214827 0.8587245825186368 22.May.2018 25.016985 0.095792 0.3843796723535667 18.May.2018 24.921193 -0.018326 -0.07348177003734514 17.May.2018 24.939519 -0.019989 -0.08008571322800113 16.May.2018 24.959508 0.267531 1.0834733889473491 15.May.2018 24.691977 0.051351 0.20839973789626937 14.May.2018 24.640626 -0.021225 -0.08606409956819543 11.May.2018 24.661851 -0.086114 -0.3479639639057191 10.May.2018 24.747965 0.173168 0.7046568889256746 09.May.2018 24.574797 0.236886 0.9733210052415756 08.May.2018 24.337911 0.238893 0.9912976537052257 04.May.2018 24.099018 0.346463 1.4586346605659897 03.May.2018 23.752555 -0.044918 -0.18875113336613514 02.May.2018 23.797473 -0.086099 -0.3604946529773687 01.May.2018 23.883572 0.229992 0.9723348431823006 30.Apr.2018 23.65358 -0.138922 -0.5838898321832652 27.Apr.2018 23.792502 0.04443 0.18708887188821055 26.Apr.2018 23.748072 0.359543 1.5372621339289871 25.Apr.2018 23.388529 0.1124 0.48289816575599837 24.Apr.2018 23.276129 -0.289248 -1.2274278489158057 23.Apr.2018 23.565377 0.106594 0.4543884480281863 20.Apr.2018 23.458783 -0.031424 -0.13377489606626286 19.Apr.2018 23.490207 -0.107585 -0.4559112988198218 18.Apr.2018 23.597792 -0.029528 -0.12497397081006224 17.Apr.2018 23.62732 0.288519 1.2362203182588514 16.Apr.2018 23.338801 0.110204 0.47443244204546664 13.Apr.2018 23.228597 -0.085625 -0.3672650968151543 12.Apr.2018 23.314222 0.300343 1.3050516168960478 11.Apr.2018 23.013879 -0.177486 -0.7653107093955013 10.Apr.2018 23.191365 0.306477 1.3392112733957886 09.Apr.2018 22.884888 -0.011768 -0.051396151472948716 06.Apr.2018 22.896656 -0.555251 -2.367615563203453 05.Apr.2018 23.451907 0.307813 1.3299850925251169 04.Apr.2018 23.144094 0.201323 0.8775008040659081 03.Apr.2018 22.942771 -0.182907 -0.7909260000939216 29.Mar.2018 23.125678 0.411253 1.8105366963944718 28.Mar.2018 22.714425 0.008841 0.03893755826760501 27.Mar.2018 22.705584 -0.298108 -1.29591371680685 26.Mar.2018 23.003692 0.423654 1.8762324492102271 23.Mar.2018 22.580038 -0.561146 -2.424880248132507 22.Mar.2018 23.141184 -0.662814 -2.784465029781972 21.Mar.2018 23.803998 -0.008864 -0.03722358110503475 20.Mar.2018 23.812862 0.149072 0.6299582611238521 19.Mar.2018 23.66379 -0.426647 -1.7710222525228578 16.Mar.2018 24.090437 0.120939 0.5045537457647215 15.Mar.2018 23.969498 0.045211 0.1889753287109455 14.Mar.2018 23.924287 -0.048149 -0.20085151129405457 13.Mar.2018 23.972436 -0.303874 -1.251730596618679 12.Mar.2018 24.27631 -0.018799 -0.0773777141728403 09.Mar.2018 24.295109 0.416672 1.744971833792974 08.Mar.2018 23.878437 0.251106 1.0627776789515497 07.Mar.2018 23.627331 -0.019987 -0.08452121293416869 06.Mar.2018 23.647318 -0.066454 -0.28023378144986805 05.Mar.2018 23.713772 0.085012 0.3597818929135511 01.Mar.2018 23.62876 -0.263889 -1.104477783103916 28.Feb.2018 23.892649 -0.269783 -1.116539096726687 27.Feb.2018 24.162432 -0.20185 -0.8284668515985819 26.Feb.2018 24.364282 0.281044 1.1669693253041804 23.Feb.2018 24.083238 0.415265 1.754543999184045 22.Feb.2018 23.667973 0.011157 0.0471618834926898 21.Feb.2018 23.656816 -0.075603 -0.3185642390689293 20.Feb.2018 23.732419 0.068453 0.2892710376612272 16.Feb.2018 23.663966 0.068653 0.2909603275870932 15.Feb.2018 23.595313 0.140612 0.5995045513477234 14.Feb.2018 23.454701 0.223842 0.9635545547411742 13.Feb.2018 23.230859 -0.087454 -0.37504428386393135 12.Feb.2018 23.318313 0.265491 1.1516637746129303 09.Feb.2018 23.052822 0.331735 1.460031379660665 08.Feb.2018 22.721087 -0.791881 -3.36784790418632 07.Feb.2018 23.512968 -0.009733 -0.041377051045285995 06.Feb.2018 23.522701 0.510883 2.2200896947820463 05.Feb.2018 23.011818 -0.920504 -3.8462795210594276 02.Feb.2018 23.932322 -0.449568 -1.8438603406052607 01.Feb.2018 24.38189 -0.043154 -0.17667931324913888 31.Jan.2018 24.425044 -0.073446 -0.2997980691871213 30.Jan.2018 24.49849 -0.372513 -1.4977803669598688 29.Jan.2018 24.871003 -0.014704 -0.059086125220392575 26.Jan.2018 24.885707 0.407136 1.6632343448479896 25.Jan.2018 24.478571 -0.224423 -0.9084850200748945 24.Jan.2018 24.702994 -0.187436 -0.7530444431855938 23.Jan.2018 24.89043 -0.028828 -0.11568562755761026 22.Jan.2018 24.919258 0.134772 0.5437756506227323 19.Jan.2018 24.784486 0.148062 0.6009881953647169 18.Jan.2018 24.636424 -0.032521 -0.13182971545803843 17.Jan.2018 24.668945 0.18975 0.7751480389775889 16.Jan.2018 24.479195 -0.24519 -0.9916930188556763 12.Jan.2018 24.724385 -0.050577 -0.20414562088934787 11.Jan.2018 24.774962 0.033878 0.1369301361249976 10.Jan.2018 24.741084 -0.146178 -0.5873607148910154 09.Jan.2018 24.887262 0.12917 0.5217284110584935 08.Jan.2018 24.758092 0.161598 0.6569960743185593 05.Jan.2018 24.596494 0.249214 1.0235804574474028 04.Jan.2018 24.34728 -0.003345 -0.013736813736813737 03.Jan.2018 24.350625 0.196531 0.8136550267627508 02.Jan.2018 24.154094 -0.131353 -0.5408712468829583 28.Dec.2017 24.285447 -0.032123 -0.13209790287434148 27.Dec.2017 24.31757 -0.075241 -0.3084556347359884 21.Dec.2017 24.392811 0.109103 0.4492847632659724 20.Dec.2017 24.283708 -0.158901 -0.650098358976327 19.Dec.2017 24.442609 -0.075565 -0.30819994996364736 18.Dec.2017 24.518174 0.033896 0.13843985924355212 15.Dec.2017 24.484278 0.23074 0.951366353230609 14.Dec.2017 24.253538 -0.13723 -0.562630910187002 13.Dec.2017 24.390768 -0.065863 -0.2693052857525634 12.Dec.2017 24.456631 0.169408 0.6975190205977851 11.Dec.2017 24.287223 -0.014703 -0.06050137754513778 08.Dec.2017 24.301926 0.211177 0.8765895987708809 07.Dec.2017 24.090749 0.074602 0.31063267559113455 06.Dec.2017 24.016147 0.072163 0.30138259364022296 05.Dec.2017 23.943984 -0.04732 -0.19723813261671813 04.Dec.2017 23.991304 -0.004343 -0.018099116060508808 01.Dec.2017 23.995647 0.083796 0.3504371117066596 30.Nov.2017 23.911851 -0.042844 -0.17885429140300055 29.Nov.2017 23.954695 0.01597 0.06671199071796848 28.Nov.2017 23.938725 0.308495 1.3055099336739422 27.Nov.2017 23.63023 0.018442 0.07810505498355313 24.Nov.2017 23.611788 -0.246977 -1.0351625492769638 22.Nov.2017 23.858765 -0.135786 -0.5659034836701049 21.Nov.2017 23.994551 0.203173 0.8539774366999675 20.Nov.2017 23.791378 0.101795 0.42970363809274315 17.Nov.2017 23.689583 -0.070942 -0.2985708438681384 16.Nov.2017 23.760525 0.253502 1.07840963102814 15.Nov.2017 23.507023 -0.21493 -0.9060383856253319 14.Nov.2017 23.721953 -0.24646 -1.0282699985184667 13.Nov.2017 23.968413 0.011992 0.05005756076836352 10.Nov.2017 23.956421 -0.090508 -0.3763807012529542 09.Nov.2017 24.046929 -0.160738 -0.6639962454870186 08.Nov.2017 24.207667 0.01947 0.08049380447827509 07.Nov.2017 24.188197 0.01257 0.05199451497162824 06.Nov.2017 24.175627 0.103625 0.4304793593819077 03.Nov.2017 24.072002 0.196019 0.8209881871669954 02.Nov.2017 23.875983 -0.107244 -0.4471625106996652 01.Nov.2017 23.983227 0.10058 0.42114259780333396 31.Oct.2017 23.882647 -0.02061 -0.08622255954491892 30.Oct.2017 23.903257 -0.158536 -0.6588702678973258 27.Oct.2017 24.061793 0.4257 1.8010590836649696 26.Oct.2017 23.636093 0.248382 1.0620192801253616 25.Oct.2017 23.387711 -0.219101 -0.9281261696835642 24.Oct.2017 23.606812 0.005648 0.023931023063099768 23.Oct.2017 23.601164 -0.009568 -0.04052394478917468 20.Oct.2017 23.610732 0.233312 0.9980228784870186 19.Oct.2017 23.37742 -0.133766 -0.568946202884023 18.Oct.2017 23.511186 -0.024721 -0.10503525528036799 17.Oct.2017 23.535907 0.104025 0.44394641454749556 16.Oct.2017 23.431882 0.10582 0.4536556577788398 13.Oct.2017 23.326062 0.042571 0.18283770247339629 12.Oct.2017 23.283491 -0.042088 -0.18043710726323234 11.Oct.2017 23.325579 -0.013599 -0.05826683356200463 10.Oct.2017 23.339178 -0.153147 -0.6519022702095258 06.Oct.2017 23.492325 -0.061921 -0.2628867848285188 05.Oct.2017 23.554246 0.219132 0.9390654787458934 04.Oct.2017 23.335114 0.016051 0.06883209672704259 03.Oct.2017 23.319063 0.010284 0.044120715203486205 02.Oct.2017 23.308779 0.263468 1.143260770054264 29.Sep.2017 23.045311 0.007999 0.03472193283660872 28.Sep.2017 23.037312 -0.0911 -0.3938878293935615 27.Sep.2017 23.128412 0.174506 0.7602453368938602 26.Sep.2017 22.953906 0.191164 0.8398109507193817 25.Sep.2017 22.762742 0.142307 0.6291081493348823 22.Sep.2017 22.620435 -0.068194 -0.3005646573003596 21.Sep.2017 22.688629 0.072542 0.32075398365773883 20.Sep.2017 22.616087 -0.006823 -0.030159692099734296 19.Sep.2017 22.62291 -0.026954 -0.11900292204845027 18.Sep.2017 22.649864 0.054321 0.24040581808545164 15.Sep.2017 22.595543 -0.129366 -0.5692696063161353 14.Sep.2017 22.724909 0.07145 0.3154043715796338 13.Sep.2017 22.653459 0.077599 0.3437255546411078 12.Sep.2017 22.57586 0.140045 0.6242028649282408 11.Sep.2017 22.435815 0.303174 1.3698048958549502 08.Sep.2017 22.132641 -0.05605 -0.25260615869588704 07.Sep.2017 22.188691 -0.126267 -0.5658401866586529 06.Sep.2017 22.314958 0.043361 0.19469192083531325 05.Sep.2017 22.271597 -0.249258 -1.1067874643302842 01.Sep.2017 22.520855 0.079438 0.35397943008678995 31.Aug.2017 22.441417 0.109936 0.49229157707901233 30.Aug.2017 22.331481 0.300354 1.3633165475374909 29.Aug.2017 22.031127 -0.25814 -1.1581358866579148 25.Aug.2017 22.289267 -0.092179 -0.4118545334380987 24.Aug.2017 22.381446 -0.011131 -0.049708436862805024 23.Aug.2017 22.392577 -0.15849 -0.7028048828022195 22.Aug.2017 22.551067 0.320386 1.441188418834313 21.Aug.2017 22.230681 -0.100849 -0.45159915151357743 18.Aug.2017 22.33153 -0.056405 -0.2519437366599465 17.Aug.2017 22.387935 -0.40373 -1.7713931825516038 16.Aug.2017 22.791665 0.068963 0.3034982371374672 15.Aug.2017 22.722702 0.10571 0.4673919502646506 14.Aug.2017 22.616992 0.236161 1.0551931695476366 11.Aug.2017 22.380831 -0.050267 -0.22409513791968633 10.Aug.2017 22.431098 -0.335199 -1.4723474792584845 09.Aug.2017 22.766297 -0.027137 -0.11905621592604256 08.Aug.2017 22.793434 0.009751 0.042798172709829226 04.Aug.2017 22.783683 0.281228 1.249765858880731 03.Aug.2017 22.502455 -0.087613 -0.3878385846381693 02.Aug.2017 22.590068 -0.084443 -0.372413764512937 01.Aug.2017 22.674511 0.019787 0.08734160698669292 31.Jul.2017 22.654724 -0.104698 -0.4600204697641267 28.Jul.2017 22.759422 -0.183109 -0.7981203120091676 27.Jul.2017 22.942531 -0.08693 -0.37747301163496616 26.Jul.2017 23.029461 0.057536 0.2504622490278895 25.Jul.2017 22.971925 0.033492 0.14600822994317006 24.Jul.2017 22.938433 0.0083 0.03619691172310252 21.Jul.2017 22.930133 -0.058368 -0.253900852430526 20.Jul.2017 22.988501 -0.225427 -0.9710851175208263 19.Jul.2017 23.213928 0.258399 1.125650382528758 18.Jul.2017 22.955529 -0.206478 -0.8914512459995371 17.Jul.2017 23.162007 -0.047982 -0.20672995579618758 14.Jul.2017 23.209989 0.023757 0.10246166776904501 13.Jul.2017 23.186232 0.08094 0.35030935770039173 12.Jul.2017 23.105292 0.165508 0.721488920732645 11.Jul.2017 22.939784 -0.074191 -0.3223736881612151 10.Jul.2017 23.013975 0.03364 0.14638602962054295 07.Jul.2017 22.980335 0.17004 0.7454528755546563 06.Jul.2017 22.810295 -0.357083 -1.5413181413969246 05.Jul.2017 23.167378 0.23064 1.005548391405962 30.Jun.2017 22.936738 0.073354 0.32083614569041924 29.Jun.2017 22.863384 -0.318999 -1.3760405908227813 28.Jun.2017 23.182383 0.059422 0.2569826589250399 27.Jun.2017 23.122961 -0.35439 -1.5094973875033857 26.Jun.2017 23.477351 0.006018 0.02563978790637924 23.Jun.2017 23.471333 -0.045488 -0.1934275045083687 22.Jun.2017 23.516821 -0.025415 -0.10795491133467526 21.Jun.2017 23.542236 -0.045023 -0.19087847384047463 20.Jun.2017 23.587259 -0.080644 -0.34073149615325027 19.Jun.2017 23.667903 0.257396 1.0994892165299965 16.Jun.2017 23.410507 -0.088166 -0.37519565466526555 15.Jun.2017 23.498673 0.211113 0.9065483889252459 14.Jun.2017 23.28756 -0.187486 -0.7986608418147508 13.Jun.2017 23.475046 0.120058 0.5140572112475502 12.Jun.2017 23.354988 -0.066656 -0.28459146591076184 09.Jun.2017 23.421644 0.06322 0.2706518213728803 08.Jun.2017 23.358424 0.0976 0.4195896069717909 07.Jun.2017 23.260824 0.033452 0.14401973671408028 06.Jun.2017 23.227372 -0.069941 -0.30021058651699445 02.Jun.2017 23.297313 -0.027788 -0.11913346055822009 01.Jun.2017 23.325101 0.228612 0.9898127806351866 31.May.2017 23.096489 -0.236919 -1.015363893692683 30.May.2017 23.333408 -0.013288 -0.05691597646193706 26.May.2017 23.346696 0.068178 0.2928794693889018 25.May.2017 23.278518 0.038542 0.16584354476097565 24.May.2017 23.239976 0.151175 0.6547546578967006 23.May.2017 23.088801 0.089863 0.3907267370345535 19.May.2017 22.998938 0.025425 0.11067092786375336 18.May.2017 22.973513 0.123776 0.541695512731722 17.May.2017 22.849737 -0.551161 -2.355298501792538 16.May.2017 23.400898 -0.241217 -1.0202851986804058 15.May.2017 23.642115 0.00447 0.018910513293519723 12.May.2017 23.637645 -0.155463 -0.6533950923939823 11.May.2017 23.793108 -0.054076 -0.22676052652589923 10.May.2017 23.847184 0.0875 0.36827089114484857 09.May.2017 23.759684 0.059385 0.25056645909825864 08.May.2017 23.700299 0.119797 0.5080341376956267 05.May.2017 23.580502 0.026914 0.11426709170594306 04.May.2017 23.553588 -0.083711 -0.3541479083545036 03.May.2017 23.637299 -0.052295 -0.22075093393327044 02.May.2017 23.689594 0.034404 0.14543954202016554 28.Apr.2017 23.65519 -0.090558 -0.3813651185045845 27.Apr.2017 23.745748 0.021563 0.09089037199802649 26.Apr.2017 23.724185 0.093643 0.3962795267243553 25.Apr.2017 23.630542 -0.00985 -0.041665975758777604 24.Apr.2017 23.640392 -0.128601 -0.5410452180283783 21.Apr.2017 23.768993 0.103566 0.4376257398609372 20.Apr.2017 23.665427 0.055272 0.23410265625109195 19.Apr.2017 23.610155 -0.082524 -0.34831012567215386 18.Apr.2017 23.692679 -0.034756 -0.14648022426360036 13.Apr.2017 23.727435 -0.17096 -0.7153618475215595 12.Apr.2017 23.898395 -0.068713 -0.2866970850216889 11.Apr.2017 23.967108 -0.094363 -0.39217469289388 10.Apr.2017 24.061471 0.067619 0.28181802571758796 07.Apr.2017 23.993852 0.071456 0.2986991771225591 06.Apr.2017 23.922396 0.070543 0.2957547994279522 05.Apr.2017 23.851853 -0.073732 -0.30817219307281307 04.Apr.2017 23.925585 -0.004599 -0.019218406344054854 03.Apr.2017 23.930184 0.054327 0.22753947638403094 31.Mar.2017 23.875857 0.031694 0.1329214198040837 30.Mar.2017 23.844163 0.097517 0.4106558879936139 29.Mar.2017 23.746646 0.295029 1.2580326550616958 28.Mar.2017 23.451617 0.202364 0.8704107611543477 27.Mar.2017 23.249253 -0.185117 -0.7899380269237022 24.Mar.2017 23.43437 -0.057596 -0.24517317963085763 23.Mar.2017 23.491966 0.016775 0.07145841752682651 22.Mar.2017 23.475191 0.060929 0.26022174006594784 21.Mar.2017 23.414262 -0.416387 -1.7472751161749729 20.Mar.2017 23.830649 -0.078919 -0.3300728812833423 17.Mar.2017 23.909568 -0.048398 -0.2020121407635356 16.Mar.2017 23.957966 -0.252442 -1.0427003130223993 15.Mar.2017 24.210408 0.233449 0.9736389005795105 14.Mar.2017 23.976959 -0.033048 -0.13764260876725276 13.Mar.2017 24.010007 -0.002659 -0.011073322720600869 10.Mar.2017 24.012666 -0.090843 -0.3768870333361006 09.Mar.2017 24.103509 -0.045766 -0.18951293568854552 08.Mar.2017 24.149275 -0.00774 -0.032040382472751705 07.Mar.2017 24.157015 -0.027828 -0.11506380256427548 06.Mar.2017 24.184843 -0.149609 -0.6148032427440733 03.Mar.2017 24.334452 -0.070229 -0.2877685637439801 02.Mar.2017 24.404681 -0.071527 -0.29223072462858624 01.Mar.2017 24.476208 0.471557 1.9644401412043024 28.Feb.2017 24.004651 -0.200537 -0.8284876779308634 27.Feb.2017 24.205188 -0.074654 -0.3074731705420488 24.Feb.2017 24.279842 0.069295 0.2862182337309438 23.Feb.2017 24.210547 -0.101229 -0.4163784661392076 22.Feb.2017 24.311776 -0.055363 -0.2272035301312969 21.Feb.2017 24.367139 0.35565 1.4811659535150028 17.Feb.2017 24.011489 0.126935 0.5314522515262374 16.Feb.2017 23.884554 -0.237453 -0.9843832646263638 15.Feb.2017 24.122007 0.098817 0.41134004268375685 14.Feb.2017 24.02319 0.190746 0.8003627324163648 13.Feb.2017 23.832444 0.161176 0.6808929711750127 10.Feb.2017 23.671268 0.183229 0.7800949240590073 09.Feb.2017 23.488039 0.229216 0.9855012869739798 08.Feb.2017 23.258823 -0.014545 -0.062496326273017294 07.Feb.2017 23.273368 0.119521 0.5162036356204651 06.Feb.2017 23.153847 0.044105 0.1908502483498085 03.Feb.2017 23.109742 0.206319 0.900821680671924 02.Feb.2017 22.903423 -0.078967 -0.3435978590564341 01.Feb.2017 22.98239 0.107778 0.4711686475818694 31.Jan.2017 22.874612 -0.256265 -1.107891412850451 30.Jan.2017 23.130877 -0.110423 -0.47511541953333075 27.Jan.2017 23.2413 -0.103859 -0.44488452616664553 26.Jan.2017 23.345159 0.134629 0.5800341482938993 25.Jan.2017 23.21053 0.211247 0.9184938504387289 24.Jan.2017 22.999283 0.154615 0.6768100109837446 23.Jan.2017 22.844668 -0.201797 -0.8756093396536084 20.Jan.2017 23.046465 -0.064448 -0.27886392891531375 19.Jan.2017 23.110913 0.078843 0.34231834133883754 18.Jan.2017 23.03207 0.03889 0.16913710935155554 17.Jan.2017 22.99318 -0.214175 -0.9228755280384171 13.Jan.2017 23.207355 0.116756 0.5056430108201178 12.Jan.2017 23.090599 -0.447103 -1.8995184831552374 11.Jan.2017 23.537702 0.335188 1.4446193201305686 10.Jan.2017 23.202514 -0.072772 -0.3126578122391278 09.Jan.2017 23.275286 -0.036288 -0.15566516443720188 06.Jan.2017 23.311574 0.129823 0.5600224072806235 05.Jan.2017 23.181751 -0.279292 -1.1904500579961428 04.Jan.2017 23.461043 -0.042728 -0.18179210476480562 03.Jan.2017 23.503771 0.328701 1.418338757984334 29.Dec.2016 23.17507 -0.205794 -0.8801813311946043 28.Dec.2016 23.380864 0.031308 0.13408392005398304 22.Dec.2016 23.349556 -0.099002 -0.4222093315930131 21.Dec.2016 23.448558 -0.177898 -0.7529610026996855 20.Dec.2016 23.626456 0.219028 0.9357200628791852 19.Dec.2016 23.407428 -0.022296 -0.09516117219306552 16.Dec.2016 23.429724 -0.015575 -0.0664312278551022 15.Dec.2016 23.445299 0.579084 2.532487339946729 14.Dec.2016 22.866215 -0.214843 -0.930819549086528 13.Dec.2016 23.081058 0.083982 0.36518555663337376 12.Dec.2016 22.997076 -0.18228 -0.7863894061595154 09.Dec.2016 23.179356 0.288041 1.2582981798992325 08.Dec.2016 22.891315 0.383782 1.7051269012912256 07.Dec.2016 22.507533 0.220254 0.9882498442272832 06.Dec.2016 22.287279 0.057988 0.2608630207774058 05.Dec.2016 22.229291 0.003101 0.013952008868816472 02.Dec.2016 22.22619 -0.093983 -0.4210675248798475 01.Dec.2016 22.320173 -0.086427 -0.3857211714405577 30.Nov.2016 22.4066 -0.11017 -0.489279767924085 29.Nov.2016 22.51677 -0.046951 -0.20808181416531432 28.Nov.2016 22.563721 -0.068558 -0.3029213275428427 25.Nov.2016 22.632279 -0.071366 -0.3143371912307473 23.Nov.2016 22.703645 0.134034 0.5938693405039192 22.Nov.2016 22.569611 0.117184 0.5219213049885431 21.Nov.2016 22.452427 0.083087 0.3714325053846023 18.Nov.2016 22.36934 0.156828 0.7060345088389823 17.Nov.2016 22.212512 0.112926 0.510986947900291 16.Nov.2016 22.099586 0.087868 0.39918737828642 15.Nov.2016 22.011718 0.166431 0.7618622726265853 14.Nov.2016 21.845287 0.269174 1.247555572220075 11.Nov.2016 21.576113 0.003907 0.018111267804507336 10.Nov.2016 21.572206 0.160063 0.7475337709074706 09.Nov.2016 21.412143 0.410789 1.956011979037161 08.Nov.2016 21.001354 0.066104 0.3157545288448908 07.Nov.2016 20.93525 0.601686 2.959077906853909 04.Nov.2016 20.333564 -0.088761 -0.4346273012499801 03.Nov.2016 20.422325 -0.04077 -0.19923672347706933 02.Nov.2016 20.463095 -0.284799 -1.3726646183945224 01.Nov.2016 20.747894 -0.288619 -1.3719906906624686 31.Oct.2016 21.036513 -0.064853 -0.3073402925668414 28.Oct.2016 21.101366 -0.08038 -0.3794776880055119 27.Oct.2016 21.181746 -0.066859 -0.3146512441640287 26.Oct.2016 21.248605 -0.149993 -0.7009477910655642 25.Oct.2016 21.398598 -0.034944 -0.1630341825910062 24.Oct.2016 21.433542 0.071856 0.33637794320167425 21.Oct.2016 21.361686 0.10522 0.49500232070561495 20.Oct.2016 21.256466 0.032444 0.15286452303903567 19.Oct.2016 21.224022 0.076934 0.36380422685147007 18.Oct.2016 21.147088 0.17109 0.8156465308587463 17.Oct.2016 20.975998 -0.035638 -0.1696107813784705 14.Oct.2016 21.011636 0.055736 0.265968056728654 13.Oct.2016 20.9559 -0.091423 -0.4343687793454778 12.Oct.2016 21.047323 0.108567 0.5184978515438071 11.Oct.2016 20.938756 0.064995 0.3113717743534574 07.Oct.2016 20.873761 -0.082329 -0.3928643177233921 06.Oct.2016 20.95609 0.053847 0.2576135010965091 05.Oct.2016 20.902243 0.016453 0.07877604821268432 04.Oct.2016 20.88579 0.002335 0.011181100062226293 03.Oct.2016 20.883455 -0.025602 -0.12244454639919916 30.Sep.2016 20.909057 0.134716 0.6484730370027141 29.Sep.2016 20.774341 -0.24151 -1.1491802068828905 28.Sep.2016 21.015851 0.133638 0.6399609083577492 27.Sep.2016 20.882213 0.240502 1.165126282409438 26.Sep.2016 20.641711 -0.263588 -1.2608669218268536 23.Sep.2016 20.905299 -0.08611 -0.41021543622917356 22.Sep.2016 20.991409 -0.034942 -0.1661819494975614 21.Sep.2016 21.026351 0.285647 1.37722904680574 20.Sep.2016 20.740704 0.026689 0.12884513214845117 19.Sep.2016 20.714015 -0.027904 -0.13452950038036499 16.Sep.2016 20.741919 0.06828 0.3302756713513281 15.Sep.2016 20.673639 0.221904 1.0850130807973015 14.Sep.2016 20.451735 -0.020589 -0.10056992064017745 13.Sep.2016 20.472324 -0.352869 -1.6944332760805627 12.Sep.2016 20.825193 0.267614 1.301777801753796 09.Sep.2016 20.557579 -0.399934 -1.9083084906114576 08.Sep.2016 20.957513 -0.104265 -0.4950436757998304 07.Sep.2016 21.061778 -0.01005 -0.04769401116979505 06.Sep.2016 21.071828 -0.067962 -0.3214885294508602 02.Sep.2016 21.13979 0.159303 0.7592912404750185 01.Sep.2016 20.980487 -0.091023 -0.43197189000693353 31.Aug.2016 21.07151 -0.108919 -0.5142435972378085 30.Aug.2016 21.180429 0.297389 1.4240694841364092 26.Aug.2016 20.88304 -0.022472 -0.10749318170250985 25.Aug.2016 20.905512 -0.084011 -0.4002520686153754 24.Aug.2016 20.989523 0.011491 0.05477634889678879 23.Aug.2016 20.978032 0.062027 0.2965528072880074 22.Aug.2016 20.916005 -0.012945 -0.06185212349401188 19.Aug.2016 20.92895 -0.028404 -0.13553237684490133 18.Aug.2016 20.957354 -0.04488 -0.21369155300336146 17.Aug.2016 21.002234 0.008804 0.0419369297918444 16.Aug.2016 20.99343 -0.231308 -1.0898037940444778 15.Aug.2016 21.224738 0.03092 0.1458915991446185 12.Aug.2016 21.193818 -0.011538 -0.05441078187982319 11.Aug.2016 21.205356 0.070826 0.33511982523387085 10.Aug.2016 21.13453 -0.14648 -0.6883131956612961 09.Aug.2016 21.28101 -0.049997 -0.23438649661499805 08.Aug.2016 21.331007 -0.013748 -0.06440926588288318 05.Aug.2016 21.344755 0.291681 1.385455634649838 04.Aug.2016 21.053074 0.077879 0.371290946282025 03.Aug.2016 20.975195 0.166761 0.8014106203282765 02.Aug.2016 20.808434 -0.240141 -1.140889585161941 29.Jul.2016 21.048575 -0.138233 -0.6524484481097861 28.Jul.2016 21.186808 -0.139694 -0.6550253764072514 27.Jul.2016 21.326502 -0.037485 -0.17545882236307295 26.Jul.2016 21.363987 -0.006219 -0.02910126369394848 25.Jul.2016 21.370206 -0.063234 -0.29502497032674174 22.Jul.2016 21.43344 0.122822 0.5763418029453674 21.Jul.2016 21.310618 -0.041843 -0.1959633599143443 20.Jul.2016 21.352461 0.099337 0.46739952206555613 19.Jul.2016 21.253124 0.07157 0.33788833434978377 18.Jul.2016 21.181554 0.056617 0.2680102667288428 15.Jul.2016 21.124937 0.045069 0.2138011490394532 14.Jul.2016 21.079868 0.108591 0.5178082383824314 13.Jul.2016 20.971277 -0.056891 -0.2705466305956848 12.Jul.2016 21.028168 0.1063 0.5080808271995598 11.Jul.2016 20.921868 0.054826 0.26273968298908873 08.Jul.2016 20.867042 0.364565 1.778151000974175 07.Jul.2016 20.502477 -0.009958 -0.048546162364438934 06.Jul.2016 20.512435 0.17083 0.8398059051879141 05.Jul.2016 20.341605 -0.077361 -0.37886835209970965 30.Jun.2016 20.418966 0.246701 1.222971242941732 29.Jun.2016 20.172265 0.251525 1.2626287979261814 28.Jun.2016 19.92074 0.217843 1.1056394397230012 27.Jun.2016 19.702897 -0.134898 -0.6800050106375229 24.Jun.2016 19.837795 -0.313032 -1.5534449280915368 23.Jun.2016 20.150827 0.151382 0.7569310048353842 22.Jun.2016 19.999445 -0.049859 -0.24868194925868747 21.Jun.2016 20.049304 0.160838 0.8086998766018455 20.Jun.2016 19.888466 -0.028973 -0.14546548881108662 17.Jun.2016 19.917439 -0.227651 -1.1300570014827434 16.Jun.2016 20.14509 0.203289 1.0194114363090876 15.Jun.2016 19.941801 -0.076368 -0.38149343229143484 14.Jun.2016 20.018169 0.111538 0.5603057594225763 13.Jun.2016 19.906631 -0.152089 -0.7582188693994433 10.Jun.2016 20.05872 -0.150386 -0.7441496917280754 09.Jun.2016 20.209106 0.074603 0.37052317606250323 08.Jun.2016 20.134503 -0.000242 -0.0012019024824997783 07.Jun.2016 20.134745 0.100864 0.503467101556608 03.Jun.2016 20.033881 -0.347128 -1.7031933993061874 02.Jun.2016 20.381009 0.091627 0.45160074367962516 01.Jun.2016 20.289382 -0.046505 -0.22868439424353607 31.May.2016 20.335887 -0.103044 -0.5041555255507247 27.May.2016 20.438931 0.183315 0.905008270298963 26.May.2016 20.255616 -0.066858 -0.3289855359145742 25.May.2016 20.322474 0.171412 0.850635068265881 24.May.2016 20.151062 0.317087 1.598706260343678 20.May.2016 19.833975 0.117207 0.5944534114313259 19.May.2016 19.716768 0.043812 0.22270166211930734 18.May.2016 19.672956 0.094988 0.48517803277643523 17.May.2016 19.577968 -0.179631 -0.9091742372137425 16.May.2016 19.757599 0.140666 0.7170641812356702 13.May.2016 19.616933 0.015504 0.07909627405226426 12.May.2016 19.601429 0.050685 0.2592484459926436 11.May.2016 19.550744 -0.227465 -1.150078856988517 10.May.2016 19.778209 0.256169 1.3122040524453387 09.May.2016 19.52204 0.044153 0.22668269920654124 06.May.2016 19.477887 0.016263 0.08356445484713917 05.May.2016 19.461624 0.151589 0.7850270597645214 04.May.2016 19.310035 -0.084921 -0.4378509546502709 03.May.2016 19.394956 -0.16434 -0.8402142899212732 29.Apr.2016 19.559296 -0.328039 -1.6494869724877668 28.Apr.2016 19.887335 -0.173395 -0.8643504000103686 27.Apr.2016 20.06073 0.028859 0.14406542454271995 26.Apr.2016 20.031871 -0.026267 -0.1309543288614327 25.Apr.2016 20.058138 -0.091843 -0.45579695583832064 22.Apr.2016 20.149981 0.099774 0.49762079763066785 21.Apr.2016 20.050207 -0.019344 -0.0963848169797122 20.Apr.2016 20.069551 0.09521 0.47666153291365154 19.Apr.2016 19.974341 0.001366 0.006839241525110806 18.Apr.2016 19.972975 0.075614 0.38002024489579295 15.Apr.2016 19.897361 -0.083387 -0.417336728334695 14.Apr.2016 19.980748 0.032423 0.16253494967622595 13.Apr.2016 19.948325 0.369643 1.8879871484709747 12.Apr.2016 19.578682 0.308931 1.6031914475698208 11.Apr.2016 19.269751 -0.10799 -0.5572889017352436 08.Apr.2016 19.377741 0.032736 0.16922197745619605 07.Apr.2016 19.345005 -0.243526 -1.2432070582526071 06.Apr.2016 19.588531 0.21327 1.1007335591505063 05.Apr.2016 19.375261 -0.189002 -0.9660573464995845 04.Apr.2016 19.564263 -0.1268 -0.6439469519751169 01.Apr.2016 19.691063 0.189152 0.9699152047201939 31.Mar.2016 19.501911 -0.098801 -0.5040684236368557 30.Mar.2016 19.600712 -0.190837 -0.9642347852611233 29.Mar.2016 19.791549 0.154633 0.787460719391986 24.Mar.2016 19.636916 0.009249 0.047122258595481574 23.Mar.2016 19.627667 -0.055618 -0.28256462272430644 22.Mar.2016 19.683285 0.044955 0.2289145767486339 21.Mar.2016 19.63833 0.073529 0.3758228872350912 18.Mar.2016 19.564801 0.115148 0.5920311277532818 17.Mar.2016 19.449653 -0.260691 -1.322610097520368 16.Mar.2016 19.710344 0.17941 0.9185940621170499 15.Mar.2016 19.530934 -0.061924 -0.31605394169651 14.Mar.2016 19.592858 0.061046 0.31254652666122323 11.Mar.2016 19.531812 0.307389 1.5989504600476176 10.Mar.2016 19.224423 -0.242951 -1.2479906123958988 09.Mar.2016 19.467374 0.182583 0.9467719924991669 08.Mar.2016 19.284791 -0.348425 -1.7746710472700957 07.Mar.2016 19.633216 0.079835 0.4082925607596968 04.Mar.2016 19.553381 -0.06739 -0.3434625479294366 03.Mar.2016 19.620771 -0.103328 -0.5238667682615059 02.Mar.2016 19.724099 0.140379 0.7168147828910952 01.Mar.2016 19.58372 0.462667 2.419673226155484 29.Feb.2016 19.121053 -0.11618 -0.6039330084529309 26.Feb.2016 19.237233 0.169469 0.8887722755536517 25.Feb.2016 19.067764 0.203438 1.0784270797695077 24.Feb.2016 18.864326 0.081834 0.43569298472215506 23.Feb.2016 18.782492 -0.232912 -1.224859592780674 22.Feb.2016 19.015404 0.404302 2.1723700187124866 19.Feb.2016 18.611102 -0.029632 -0.15896369745955283 18.Feb.2016 18.640734 -0.024558 -0.1315704035061439 17.Feb.2016 18.665292 0.349304 1.907098869031799 16.Feb.2016 18.315988 0.471038 2.639615129210225 12.Feb.2016 17.84495 0.511584 2.951440591515808 11.Feb.2016 17.333366 -0.451384 -2.5380396125894378 10.Feb.2016 17.78475 0.172857 0.981478822293549 09.Feb.2016 17.611893 -0.280399 -1.5671496977581185 08.Feb.2016 17.892292 -0.293056 -1.6114951443326793 05.Feb.2016 18.185348 -0.311383 -1.6834488213079382 04.Feb.2016 18.496731 -0.142773 -0.7659699528485308 03.Feb.2016 18.639504 -0.136734 -0.7282289455427653 02.Feb.2016 18.776238 -0.379011 -1.978627372580748 01.Feb.2016 19.155249 -0.142246 -0.7371215797698095 29.Jan.2016 19.297495 0.666186 3.575626382451174 28.Jan.2016 18.631309 -0.011672 -0.06260801317128414 27.Jan.2016 18.642981 -0.23463 -1.2429009157991442 26.Jan.2016 18.877611 0.250109 1.3426867435043088 25.Jan.2016 18.627502 -0.325418 -1.7169808135105302 22.Jan.2016 18.95292 0.404946 2.183235753942722 21.Jan.2016 18.547974 0.241958 1.321740350276106 20.Jan.2016 18.306016 -0.216601 -1.169386593697856 19.Jan.2016 18.522617 0.080669 0.43742125289584377 15.Jan.2016 18.441948 -0.611194 -3.2078383712250713 14.Jan.2016 19.053142 0.318498 1.7000483169042337 13.Jan.2016 18.734644 -0.518445 -2.692788674066795 12.Jan.2016 19.253089 0.185586 0.9733104539173273 11.Jan.2016 19.067503 0.085753 0.45176551160983575 08.Jan.2016 18.98175 -0.334034 -1.7293318252057488 07.Jan.2016 19.315784 -0.622399 -3.121643531910606 06.Jan.2016 19.938183 -0.333725 -1.646243658958989 05.Jan.2016 20.271908 0.189576 0.943993954486959 04.Jan.2016 20.082332 -0.285833 -1.4033321116556154 30.Dec.2015 20.368165 -0.164306 -0.8002251653003674 29.Dec.2015 20.532471 0.08077 0.394930475465097 23.Dec.2015 20.451701 0.424033 2.1172360156958865 22.Dec.2015 20.027668 0.084287 0.4226314484991286 21.Dec.2015 19.943381 0.00388 0.01945886208486361 18.Dec.2015 19.939501 -0.349606 -1.7231216731224297 17.Dec.2015 20.289107 -0.106665 -0.5229760364059767 16.Dec.2015 20.395772 0.251881 1.2504088708581673 15.Dec.2015 20.143891 0.412848 2.0923779852894753 14.Dec.2015 19.731043 0.014044 0.0712278780355976 11.Dec.2015 19.716999 -0.504335 -2.494073833111109 10.Dec.2015 20.221334 0.095661 0.47531826637548963 09.Dec.2015 20.125673 -0.318961 -1.5601208610533208 08.Dec.2015 20.444634 -0.167812 -0.8141294827406703 07.Dec.2015 20.612446 -0.110884 -0.5350684470111705 04.Dec.2015 20.72333 0.321188 1.5742856803957153 03.Dec.2015 20.402142 -0.844874 -3.976436032240951 02.Dec.2015 21.247016 -0.164841 -0.7698584947583015 01.Dec.2015 21.411857 0.129877 0.6102674657151261 30.Nov.2015 21.28198 -0.095849 -0.4483570338222838 27.Nov.2015 21.377829 0.023807 0.11148719430934369 25.Nov.2015 21.354022 0.082493 0.3878094517794184 24.Nov.2015 21.271529 -0.009196 -0.043212813473225184 23.Nov.2015 21.280725 0.072851 0.34350920794795364 20.Nov.2015 21.207874 0.198849 0.9464932332652277 19.Nov.2015 21.009025 -0.188792 -0.8906200105416515 18.Nov.2015 21.197817 0.337027 1.6156003679630542 17.Nov.2015 20.86079 0.106867 0.5149243350281294 16.Nov.2015 20.753923 0.33316 1.6314767474653127 13.Nov.2015 20.420763 -0.177732 -0.8628397365924064 12.Nov.2015 20.598495 -0.34582 -1.6511401781342574 11.Nov.2015 20.944315 -0.144099 -0.6833088538569093 10.Nov.2015 21.088414 0.129773 0.6191861390249492 09.Nov.2015 20.958641 -0.201651 -0.9529688909774969 06.Nov.2015 21.160292 0.220497 1.0530045781250486 05.Nov.2015 20.939795 -0.039346 -0.1875481937034505 04.Nov.2015 20.979141 0.108977 0.5221664765068449 03.Nov.2015 20.870164 0.213708 1.0345821180554884 02.Nov.2015 20.656456 0.26318 1.2905234058520072 30.Oct.2015 20.393276 -0.26314 -1.27388991391343 29.Oct.2015 20.656416 0.175566 0.8572202813848058 28.Oct.2015 20.48085 0.229323 1.1323738698815156 27.Oct.2015 20.251527 -0.064677 -0.3183517944592405 26.Oct.2015 20.316204 -0.074148 -0.3636425697800607 23.Oct.2015 20.390352 0.439121 2.2009719600760476 22.Oct.2015 19.951231 0.645047 3.3411418849007135 21.Oct.2015 19.306184 -0.157956 -0.81152313947598 20.Oct.2015 19.46414 -0.077244 -0.39528418253282366 19.Oct.2015 19.541384 0.10616 0.546224730931838 16.Oct.2015 19.435224 0.098147 0.5075586139518398 15.Oct.2015 19.337077 0.356968 1.8807478924383416 14.Oct.2015 18.980109 -0.182809 -0.95397266741944 13.Oct.2015 19.162918 -0.154071 -0.7975932480988626 09.Oct.2015 19.316989 -0.113345 -0.5833404613631449 08.Oct.2015 19.430334 0.091228 0.47172811400899295 07.Oct.2015 19.339106 0.217653 1.1382660093874666 06.Oct.2015 19.121453 -0.143795 -0.7463957899737392 05.Oct.2015 19.265248 0.453443 2.410417288505808 02.Oct.2015 18.811805 0.149737 0.8023601671583235 01.Oct.2015 18.662068 -0.026875 -0.14380160504529335 30.Sep.2015 18.688943 0.450315 2.4690179546400093 29.Sep.2015 18.238628 0.000143 0.0007840563511717119 28.Sep.2015 18.238485 -0.555265 -2.9545194546059195 25.Sep.2015 18.79375 0.181196 0.9735149727436654 24.Sep.2015 18.612554 -0.311392 -1.645491907448901 23.Sep.2015 18.923946 -0.068776 -0.3621176574900638 22.Sep.2015 18.992722 -0.148125 -0.7738685754083924 21.Sep.2015 19.140847 0.376721 2.007666117782411 18.Sep.2015 18.764126 -0.392877 -2.0508270526449257 17.Sep.2015 19.157003 -0.075978 -0.39504016564046934 16.Sep.2015 19.232981 0.152959 0.8016709833982372 15.Sep.2015 19.080022 0.264186 1.4040619826830973 14.Sep.2015 18.815836 -0.087338 -0.4620282286985244 11.Sep.2015 18.903174 -0.036611 -0.19330208869847254 10.Sep.2015 18.939785 -0.002589 -0.013667769414752343 09.Sep.2015 18.942374 -0.221295 -1.154763213662269 08.Sep.2015 19.163669 0.33939 1.8029375786451103 04.Sep.2015 18.824279 -0.321864 -1.6810905465398436 03.Sep.2015 19.146143 0.268197 1.420689517810889 02.Sep.2015 18.877946 0.364575 1.9692523852085069 01.Sep.2015 18.513371 -0.776051 -4.023194681520265 28.Aug.2015 19.289422 -0.057072 -0.2949991869327848 27.Aug.2015 19.346494 0.788544 4.249090012636094 26.Aug.2015 18.55795 0.67662 3.783946719846902 25.Aug.2015 17.88133 0.033585 0.18817503275623895 24.Aug.2015 17.847745 -1.159313 -6.099381608663476 21.Aug.2015 19.007058 -0.806554 -4.070706542552665 20.Aug.2015 19.813612 -0.696927 -3.397897051852221 19.Aug.2015 20.510539 -0.221141 -1.0666815231568305 18.Aug.2015 20.73168 0.024002 0.11590869821329074 17.Aug.2015 20.707678 0.170124 0.828355703897358 14.Aug.2015 20.537554 0.11016 0.5392758371430051 13.Aug.2015 20.427394 0.075749 0.37220087123178497 12.Aug.2015 20.351645 -0.235621 -1.1444987401435431 11.Aug.2015 20.587266 -0.322075 -1.5403402718430963 10.Aug.2015 20.909341 0.188753 0.9109442261001474 07.Aug.2015 20.720588 -0.106567 -0.5116733418462579 06.Aug.2015 20.827155 -0.258956 -1.2280880054174048 05.Aug.2015 21.086111 0.248352 1.1918364158065173 04.Aug.2015 20.837759 0.057294 0.27571086595030475 31.Jul.2015 20.780465 -0.270199 -1.2835652120047139 30.Jul.2015 21.050664 0.208798 1.0018200865507916 29.Jul.2015 20.841866 0.181128 0.87667729971698 28.Jul.2015 20.660738 0.365352 1.800172709205925 27.Jul.2015 20.295386 -0.381595 -1.845506362848619 24.Jul.2015 20.676981 -0.196512 -0.9414428145782788 23.Jul.2015 20.873493 -0.27474 -1.2991156282418488 22.Jul.2015 21.148233 0.021862 0.10348204147319007 21.Jul.2015 21.126371 -0.227878 -1.0671318855558911 20.Jul.2015 21.354249 -0.02029 -0.0949260239016149 17.Jul.2015 21.374539 0.108477 0.5100944406162269 16.Jul.2015 21.266062 0.26089 1.2420274397181799 15.Jul.2015 21.005172 0.054268 0.2590246225174818 14.Jul.2015 20.950904 0.121309 0.5823877036495428 13.Jul.2015 20.829595 0.520103 2.5608863087269738 10.Jul.2015 20.309492 0.012028 0.05925863447768647 09.Jul.2015 20.297464 0.067347 0.3329046490437994 08.Jul.2015 20.230117 -0.580526 -2.7895630135022738 07.Jul.2015 20.810643 0.365559 1.7880043926451954 06.Jul.2015 20.445084 -0.020744 -0.1013592022761063 02.Jul.2015 20.465828 0.19449 0.9594334621621917 30.Jun.2015 20.271338 0.067882 0.3359920203751279 29.Jun.2015 20.203456 -0.450309 -2.180275605924634 26.Jun.2015 20.653765 0.077331 0.3758231382561235 25.Jun.2015 20.576434 -0.070229 -0.340146976777797 24.Jun.2015 20.646663 -0.153782 -0.7393207212634153 23.Jun.2015 20.800445 0.408026 2.0008710099571805 22.Jun.2015 20.392419 0.004454 0.021846221533144677 19.Jun.2015 20.387965 0.015144 0.07433433003706262 18.Jun.2015 20.372821 -0.100371 -0.49025574517153947 17.Jun.2015 20.473192 0.040284 0.19715255410536767 16.Jun.2015 20.432908 0.142935 0.704461262713361 15.Jun.2015 20.289973 -0.062694 -0.30803825365982745 12.Jun.2015 20.352667 -0.202317 -0.9842722329533314 11.Jun.2015 20.554984 0.159776 0.7833997084020913 10.Jun.2015 20.395208 0.133742 0.6600805687011986 09.Jun.2015 20.261466 -0.046591 -0.22942125876444014 08.Jun.2015 20.308057 -0.313911 -1.5222165023241234 05.Jun.2015 20.621968 0.292969 1.441138346260925 04.Jun.2015 20.328999 -0.208613 -1.015760741803867 03.Jun.2015 20.537612 -0.2012 -0.9701616466748433 02.Jun.2015 20.738812 -0.282186 -1.3424005844061258 29.May.2015 21.020998 -0.295738 -1.3873512342602545 28.May.2015 21.316736 -0.110048 -0.5136001744358836 27.May.2015 21.426784 0.222836 1.0509174989487806 26.May.2015 21.203948 0.01395 0.06583294627965515 22.May.2015 21.189998 0.13827 0.6568106903148283 21.May.2015 21.051728 0.028311 0.13466412239266337 20.May.2015 21.023417 0.037965 0.1809110425641535 19.May.2015 20.985452 0.606585 2.9765393728709255 15.May.2015 20.378867 -0.087285 -0.4264846659987671 14.May.2015 20.466152 0.159375 0.7848365104910543 13.May.2015 20.306777 -0.20331 -0.9912683451805934 12.May.2015 20.510087 -0.227798 -1.098463030342776 11.May.2015 20.737885 0.03266 0.15773796227763764 08.May.2015 20.705225 0.33649 1.6519926249715557 07.May.2015 20.368735 0.226341 1.123704560639614 06.May.2015 20.142394 -0.384522 -1.8732575317207905 05.May.2015 20.526916 -0.108335 -0.5249996716783334 01.May.2015 20.635251 0.176514 0.8627805323466449 30.Apr.2015 20.458737 -0.325689 -1.5669857806032266 29.Apr.2015 20.784426 -0.381166 -1.800875685404878 28.Apr.2015 21.165592 -0.13526 -0.6349980742554335 27.Apr.2015 21.300852 -0.117125 -0.5468537014490211 24.Apr.2015 21.417977 -0.090041 -0.4186392256134433 23.Apr.2015 21.508018 -0.085529 -0.3960859232621672 22.Apr.2015 21.593547 0.134571 0.6271082087048329 21.Apr.2015 21.458976 -0.013314 -0.06200549638627273 20.Apr.2015 21.47229 0.226705 1.0670687580502018 17.Apr.2015 21.245585 -0.380369 -1.7588541989870135 16.Apr.2015 21.625954 -0.185684 -0.8513069949171171 15.Apr.2015 21.811638 0.289749 1.3462991097110482 14.Apr.2015 21.521889 -0.20303 -0.9345489389396573 13.Apr.2015 21.724919 0.014615 0.06731826509661035 10.Apr.2015 21.710304 0.216091 1.005345020075869 09.Apr.2015 21.494213 0.319352 1.508165744275724 08.Apr.2015 21.174861 0.193175 0.9206838764053565 07.Apr.2015 20.981686 0.156083 0.7494764977513496 02.Apr.2015 20.825603 -0.151659 -0.722968517054323 01.Apr.2015 20.977262 -0.104466 -0.49552863977753625 31.Mar.2015 21.081728 0.009477 0.04497383786857892 30.Mar.2015 21.072251 0.352441 1.700985675061692 27.Mar.2015 20.71981 0.08828 0.42788877024631716 26.Mar.2015 20.63153 0.086804 0.4225123274946573 25.Mar.2015 20.544726 -0.455777 -2.170314682462606 24.Mar.2015 21.000503 -0.069252 -0.3286796642865567 23.Mar.2015 21.069755 -0.286739 -1.3426314263005903 20.Mar.2015 21.356494 -0.143141 -0.6657833958576506 19.Mar.2015 21.499635 -0.056852 -0.26373499540996637 18.Mar.2015 21.556487 0.169119 0.7907424606898801 17.Mar.2015 21.387368 -0.111577 -0.5189882573307667 16.Mar.2015 21.498945 0.169863 0.7963915183972756 13.Mar.2015 21.329082 0.059361 0.2790868765979582 12.Mar.2015 21.269721 0.176454 0.8365418216153998 11.Mar.2015 21.093267 0.224567 1.0760948214311385 10.Mar.2015 20.8687 -0.083796 -0.3999332585482894 09.Mar.2015 20.952496 0.099284 0.4761089083063079 06.Mar.2015 20.853212 0.020178 0.09685579162401406 05.Mar.2015 20.833034 0.102514 0.4945076148596369 04.Mar.2015 20.73052 0.128346 0.62297309012146 03.Mar.2015 20.602174 -0.067239 -0.3253067709276504 02.Mar.2015 20.669413 0.157923 0.7699245642320475 27.Feb.2015 20.51149 -0.139429 -0.6751709209648249 26.Feb.2015 20.650919 0.232632 1.1393316197387175 25.Feb.2015 20.418287 -0.021463 -0.10500617669002801 24.Feb.2015 20.43975 0.075187 0.36920507452087237 23.Feb.2015 20.364563 0.015705 0.07717877828819682 20.Feb.2015 20.348858 0.157147 0.7782748079149905 19.Feb.2015 20.191711 -0.07789 -0.3842700209047035 18.Feb.2015 20.269601 0.056897 0.2814912838974934 17.Feb.2015 20.212704 0.042006 0.20825258501217955 13.Feb.2015 20.170698 0.040565 0.20151382010243052 12.Feb.2015 20.130133 0.083173 0.4148908363163293 11.Feb.2015 20.04696 0.032328 0.16152183062871203 10.Feb.2015 20.014632 0.216583 1.093961329219864 09.Feb.2015 19.798049 -0.057659 -0.29039004804059365 06.Feb.2015 19.855708 0.08267 0.41809457909300535 05.Feb.2015 19.773038 0.210936 1.0782890304937578 04.Feb.2015 19.562102 -0.045581 -0.2324649985416431 03.Feb.2015 19.607683 0.109137 0.5597186579963449 02.Feb.2015 19.498546 0.157067 0.8120733683292782 30.Jan.2015 19.341479 -0.148612 -0.7625002879668443 29.Jan.2015 19.490091 0.164329 0.8503105854247817 28.Jan.2015 19.325762 -0.168994 -0.866869018519647 27.Jan.2015 19.494756 -0.483604 -2.4206391315403266 26.Jan.2015 19.97836 0.046687 0.2342352295263925 23.Jan.2015 19.931673 0.189735 0.9610758579020965 22.Jan.2015 19.741938 0.575156 3.000795856080588 21.Jan.2015 19.166782 0.071378 0.3737967523494135 20.Jan.2015 19.095404 -0.109685 -0.571124663884661 16.Jan.2015 19.205089 0.401825 2.1369960023961796 15.Jan.2015 18.803264 0.156871 0.8412940776267024 14.Jan.2015 18.646393 -0.122529 -0.6528291821981038 13.Jan.2015 18.768922 0.011189 0.05965006538903182 12.Jan.2015 18.757733 -0.132273 -0.7002274112565131 09.Jan.2015 18.890006 -0.224353 -1.1737406417866276 08.Jan.2015 19.114359 0.351329 1.8724534363586265 07.Jan.2015 18.76303 0.382271 2.0797345746168587 06.Jan.2015 18.380759 -0.140044 -0.7561443205243314 05.Jan.2015 18.520803 -0.213307 -1.1386022607959492 02.Jan.2015 18.73411 0.023146 0.12370287281831123 30.Dec.2014 18.710964 -0.062065 -0.33060727706754195 29.Dec.2014 18.773029 0.074031 0.39590891447766347 23.Dec.2014 18.698998 0.171901 0.9278355912963591 22.Dec.2014 18.527097 0.069758 0.37794180407045674 19.Dec.2014 18.457339 0.115704 0.6308270773025415 18.Dec.2014 18.341635 0.586481 3.3031591840881807 17.Dec.2014 17.755154 0.520897 3.0224511564380174 16.Dec.2014 17.234257 -0.246047 -1.4075670537537561 15.Dec.2014 17.480304 -0.060468 -0.34472827079674717 12.Dec.2014 17.540772 -0.396326 -2.209532444991938 11.Dec.2014 17.937098 0.124779 0.7005208024850667 10.Dec.2014 17.812319 -0.302633 -1.670625459013085 09.Dec.2014 18.114952 -0.188212 -1.0283030846470043 08.Dec.2014 18.303164 -0.150692 -0.8165881428791901 05.Dec.2014 18.453856 0.228578 1.2541811433548504 04.Dec.2014 18.225278 -0.216626 -1.174640102236732 03.Dec.2014 18.441904 0.205168 1.125025881824467 02.Dec.2014 18.236736 0.212966 1.181584097000794 01.Dec.2014 18.02377 -0.143595 -0.7904008093633832 28.Nov.2014 18.167365 -0.063451 -0.3480425670469166 26.Nov.2014 18.230816 -0.012809 -0.07021082706972984 25.Nov.2014 18.243625 -0.081191 -0.44306584033367646 24.Nov.2014 18.324816 0.003366 0.018371908336949315 21.Nov.2014 18.32145 0.288594 1.6003787752755303 20.Nov.2014 18.032856 0.048128 0.2676048256053692 19.Nov.2014 17.984728 -0.038984 -0.21629284799934664 18.Nov.2014 18.023712 -0.010041 -0.05567892606713644 17.Nov.2014 18.033753 0.045466 0.2527533611177095 14.Nov.2014 17.988287 0.006593 0.03666506615005238 13.Nov.2014 17.981694 0.001717 0.00954951165955329 12.Nov.2014 17.979977 -0.066942 -0.37093312160374853 11.Nov.2014 18.046919 0.04013 0.222860388934418 10.Nov.2014 18.006789 0.014018 0.07790906692471104 07.Nov.2014 17.992771 0.059463 0.33157853531540304 06.Nov.2014 17.933308 0.142176 0.7991397062311718 05.Nov.2014 17.791132 0.224509 1.278043025116438 04.Nov.2014 17.566623 -0.19826 -1.1160219856218585 03.Nov.2014 17.764883 0.049581 0.27987668513920905 31.Oct.2014 17.715302 0.326182 1.8757820982315379 30.Oct.2014 17.38912 0.281013 1.6425721443056207 29.Oct.2014 17.108107 -0.049278 -0.2872116001360347 28.Oct.2014 17.157385 0.162291 0.9549285223135571 27.Oct.2014 16.995094 -0.091466 -0.5353096234701427 24.Oct.2014 17.08656 0.092958 0.5470176364022177 23.Oct.2014 16.993602 0.228594 1.3635185858545371 22.Oct.2014 16.765008 -0.052949 -0.3148361004847378 21.Oct.2014 16.817957 0.391739 2.3848398943688682 20.Oct.2014 16.426218 0.128385 0.7877427631023094 17.Oct.2014 16.297833 0.226484 1.4092407550853385 16.Oct.2014 16.071349 0.002646 0.016466792621657143 15.Oct.2014 16.068703 -0.251679 -1.54211463922842 14.Oct.2014 16.320382 -0.307513 -1.8493802131899437 10.Oct.2014 16.627895 -0.098083 -0.5864111503674105 09.Oct.2014 16.725978 -0.371001 -2.1699798543356694 08.Oct.2014 17.096979 0.200352 1.1857514520501635 07.Oct.2014 16.896627 -0.335724 -1.9482193694870769 06.Oct.2014 17.232351 -0.097853 -0.564638477423578 03.Oct.2014 17.330204 0.360447 2.1240551647262835 02.Oct.2014 16.969757 -0.076326 -0.44776269128808066 01.Oct.2014 17.046083 -0.176111 -1.0225816757144879 30.Sep.2014 17.222194 0.023754 0.13811717806963889 29.Sep.2014 17.19844 -0.033515 -0.19449331198926645 26.Sep.2014 17.231955 0.213677 1.2555735662562335 25.Sep.2014 17.018278 -0.206561 -1.199204242199303 24.Sep.2014 17.224839 0.203833 1.1975379128589696 23.Sep.2014 17.021006 -0.14916 -0.8687161207410575 22.Sep.2014 17.170166 -0.129045 -0.7459588763903741 19.Sep.2014 17.299211 0.083426 0.48459015955415335 18.Sep.2014 17.215785 0.126241 0.7387031508857111 17.Sep.2014 17.089544 0.002513 0.014707060577112548 16.Sep.2014 17.087031 0.118868 0.7005354675105372 15.Sep.2014 16.968163 -0.02417 -0.14224062110835517 12.Sep.2014 16.992333 -0.098701 -0.5775016303870205 11.Sep.2014 17.091034 -0.01225 -0.07162367180478323 10.Sep.2014 17.103284 0.054121 0.31744080339897035 09.Sep.2014 17.049163 -0.06782 -0.3962146833936798 08.Sep.2014 17.116983 -0.038253 -0.22298148506963122 05.Sep.2014 17.155236 0.084979 0.49781910137615387 04.Sep.2014 17.070257 0.195571 1.1589608245154903 03.Sep.2014 16.874686 -0.021716 -0.1285244041897204 02.Sep.2014 16.896402 0.048079 0.2853637124596911 29.Aug.2014 16.848323 0.003529 0.02095009294859884 28.Aug.2014 16.844794 0.011344 0.06738963195304587 27.Aug.2014 16.83345 0.012183 0.07242617336732127 26.Aug.2014 16.821267 0.132788 0.7956866530496878 22.Aug.2014 16.688479 0.036387 0.21851308532285313 21.Aug.2014 16.652092 0.047489 0.2859990088290578 20.Aug.2014 16.604603 0.082128 0.4970683871514407 19.Aug.2014 16.522475 0.139057 0.8487667225483718 18.Aug.2014 16.383418 0.157544 0.9709430752389671 15.Aug.2014 16.225874 0.000379 0.002335830124134888 14.Aug.2014 16.225495 0.069743 0.43169144958402433 13.Aug.2014 16.155752 0.078787 0.49006140151452715 12.Aug.2014 16.076965 0.011123 0.06923384407739103 11.Aug.2014 16.065842 0.086627 0.5421230016618463 08.Aug.2014 15.979215 0.091019 0.5728718351661825 07.Aug.2014 15.888196 -0.079652 -0.4988273936475347 06.Aug.2014 15.967848 0.01883 0.11806369520681462 05.Aug.2014 15.949018 0.027918 0.17535220556368591 01.Aug.2014 15.9211 -0.11111 -0.6930423191811983 31.Jul.2014 16.03221 -0.314356 -1.9230705702959263 30.Jul.2014 16.346566 0.044635 0.27380191953947053 29.Jul.2014 16.301931 -0.03473 -0.21258934123686596 28.Jul.2014 16.336661 -0.006561 -0.0401450827749877 25.Jul.2014 16.343222 -0.029183 -0.17824504096985141 24.Jul.2014 16.372405 0.002106 0.012864761969222432 23.Jul.2014 16.370299 0.040307 0.2468280449861825 22.Jul.2014 16.329992 0.145977 0.9019826044402455 21.Jul.2014 16.184015 -0.050504 -0.3110902146223119 18.Jul.2014 16.234519 0.171308 1.0664617429230059 17.Jul.2014 16.063211 -0.154272 -0.9512696883973919 16.Jul.2014 16.217483 0.114911 0.7136189175244799 15.Jul.2014 16.102572 0.027299 0.16981982203350451 14.Jul.2014 16.075273 0.043422 0.2708483256237848 11.Jul.2014 16.031851 0.019113 0.11936122354590452 10.Jul.2014 16.012738 -0.024831 -0.1548301990158234 09.Jul.2014 16.037569 0.04567 0.28558209378385896 08.Jul.2014 15.991899 -0.127892 -0.7933849762692333 07.Jul.2014 16.119791 -0.047719 -0.2951536754886807 03.Jul.2014 16.16751 0.134095 0.8363470913713641 02.Jul.2014 16.033415 0.153535 0.966852394350587 30.Jun.2014 15.87988 -0.052605 -0.33017448313932196 27.Jun.2014 15.932485 -0.019326 -0.12115238827741878 26.Jun.2014 15.951811 0.042844 0.26930724037582077 25.Jun.2014 15.908967 0.031195 0.1964696306257578 24.Jun.2014 15.877772 -0.112534 -0.7037638929486403 23.Jun.2014 15.990306 -0.016485 -0.10298753822674389 20.Jun.2014 16.006791 0.100867 0.6341473780460664 19.Jun.2014 15.905924 -0.046343 -0.2905104334073646 18.Jun.2014 15.952267 0.083002 0.523036196068312 17.Jun.2014 15.869265 0.062844 0.39758525981308485 16.Jun.2014 15.806421 -0.031787 -0.2006982103025797 13.Jun.2014 15.838208 0.078634 0.49896018762943717 12.Jun.2014 15.759574 -0.119407 -0.7519815030951923 11.Jun.2014 15.878981 -0.029172 -0.18337766804229252 10.Jun.2014 15.908153 0.051717 0.3261577822405993 09.Jun.2014 15.856436 0.072147 0.4570810886698793 06.Jun.2014 15.784289 0.045763 0.2907705588185323 05.Jun.2014 15.738526 0.101931 0.6518746568546413 04.Jun.2014 15.636595 0.029733 0.1905123528355668 03.Jun.2014 15.606862 0.040785 0.26201206636713925 30.May.2014 15.566077 -0.065135 -0.4166983340767178 29.May.2014 15.631212 0.059144 0.37980825668112933 28.May.2014 15.572068 0.002071 0.013301222858295991 27.May.2014 15.569997 0.101972 0.6592438271854357 23.May.2014 15.468025 0.092487 0.6015204150905159 22.May.2014 15.375538 0.05214 0.34026395450930663 21.May.2014 15.323398 0.157177 1.036362321240077 20.May.2014 15.166221 -0.02556 -0.16824887088617194 16.May.2014 15.191781 0.058666 0.3876663859357442 15.May.2014 15.133115 -0.138772 -0.908676183892665 14.May.2014 15.271887 -0.069417 -0.4524843520472575 13.May.2014 15.341304 0.063371 0.4147877857560967 12.May.2014 15.277933 0.147359 0.9739154641456431 09.May.2014 15.130574 0.13614 0.9079369051209268 08.May.2014 14.994434 0.037736 0.25230167781685503 07.May.2014 14.956698 0.093174 0.6268634544540043 06.May.2014 14.863524 -0.172776 -1.1490592765507472 02.May.2014 15.0363 -0.008485 -0.056398280201411986 01.May.2014 15.044785 0.003284 0.021832927445206433 30.Apr.2014 15.041501 -0.001213 -0.008063704461841128 29.Apr.2014 15.042714 0.109941 0.7362396789933122 28.Apr.2014 14.932773 0.03265 0.21912570788845165 25.Apr.2014 14.900123 -0.139516 -0.9276552449164505 24.Apr.2014 15.039639 0.033989 0.22650801531423165 23.Apr.2014 15.00565 -0.0723 -0.479508155949582 22.Apr.2014 15.07795 0.157082 1.0527671714541005 17.Apr.2014 14.920868 -0.004979 -0.03335824090920937 16.Apr.2014 14.925847 0.170828 1.1577619791611247 15.Apr.2014 14.755019 0.082105 0.559568467449615 14.Apr.2014 14.672914 0.186181 1.2851827944920362 11.Apr.2014 14.486733 -0.145229 -0.9925463174384953 10.Apr.2014 14.631962 -0.361284 -2.4096449828142616 09.Apr.2014 14.993246 0.127334 0.8565502069432404 08.Apr.2014 14.865912 0.014828 0.09984456353489078 07.Apr.2014 14.851084 -0.218429 -1.4494761708623232 04.Apr.2014 15.069513 -0.152508 -1.0018906162328904 03.Apr.2014 15.222021 0.03142 0.2068384259450959 02.Apr.2014 15.190601 0.074032 0.4897407606183652 01.Apr.2014 15.116569 0.095205 0.6337973036270208 31.Mar.2014 15.021364 0.087904 0.5886378642324016 28.Mar.2014 14.93346 0.058346 0.3922390107396824 27.Mar.2014 14.875114 0.034102 0.22978217388409902 26.Mar.2014 14.841012 -0.112376 -0.7515086213238097 25.Mar.2014 14.953388 0.068814 0.46231756447984335 24.Mar.2014 14.884574 -0.07836 -0.5236940829920121 21.Mar.2014 14.962934 -0.036642 -0.24428690517651966 20.Mar.2014 14.999576 0.210781 1.4252750139548218 19.Mar.2014 14.788795 -0.093722 -0.6297456270333842 18.Mar.2014 14.882517 0.122354 0.8289474852005361 17.Mar.2014 14.760163 0.130075 0.8890923964367131 14.Mar.2014 14.630088 -0.035562 -0.2424849904368371 13.Mar.2014 14.66565 -0.18402 -1.2392194574020836 12.Mar.2014 14.84967 -0.031048 -0.20864584625553687 11.Mar.2014 14.880718 -0.058017 -0.38836621708598484 10.Mar.2014 14.938735 -0.030477 -0.2035978914588156 07.Mar.2014 14.969212 -0.02785 -0.18570303970204297 06.Mar.2014 14.997062 -0.079671 -0.5284367641185925 05.Mar.2014 15.076733 0.007434 0.049332089037452904 04.Mar.2014 15.069299 0.245338 1.6550097507676929 03.Mar.2014 14.823961 -0.060345 -0.40542703166677707 28.Feb.2014 14.884306 -0.160495 -1.0667804778541106 27.Feb.2014 15.044801 0.0547 0.3649074812771442 26.Feb.2014 14.990101 0.073859 0.49515823087343314 25.Feb.2014 14.916242 -0.029036 -0.19428210033965243 24.Feb.2014 14.945278 0.113644 0.7662271061974696 21.Feb.2014 14.831634 -0.064951 -0.43601268344389 20.Feb.2014 14.896585 0.134868 0.9136335563132663 19.Feb.2014 14.761717 -0.094299 -0.6347529512623035 18.Feb.2014 14.856016 -0.041931 -0.2814548877103671 14.Feb.2014 14.897947 0.048216 0.3246927503265884 13.Feb.2014 14.849731 0.005538 0.037307518165521025 12.Feb.2014 14.844193 0.108583 0.7368748222842488 11.Feb.2014 14.73561 0.124514 0.852187953593625 10.Feb.2014 14.611096 -0.010429 -0.07132634933770589 07.Feb.2014 14.621525 0.168117 1.163165116490173 06.Feb.2014 14.453408 0.113812 0.7936904219616787 05.Feb.2014 14.339596 -0.044768 -0.3112268293544296 04.Feb.2014 14.384364 0.109961 0.7703369450897526 03.Feb.2014 14.274403 -0.352008 -2.406660116415435 31.Jan.2014 14.626411 -0.002041 -0.013952262344641798 30.Jan.2014 14.628452 0.243016 1.6893196702553888 29.Jan.2014 14.385436 -0.117511 -0.8102560121056775 28.Jan.2014 14.502947 0.094262 0.6542026562451744 27.Jan.2014 14.408685 -0.064542 -0.44594063231371966 24.Jan.2014 14.473227 -0.305859 -2.0695393476971446 23.Jan.2014 14.779086 -0.261363 -1.7377340264243442 22.Jan.2014 15.040449 -0.012675 -0.08420179093721675 21.Jan.2014 15.053124 0.055528 0.37024600475969616 17.Jan.2014 14.997596 -0.001925 -0.012833743157531496 16.Jan.2014 14.999521 -0.018542 -0.12346465719314136 15.Jan.2014 15.018063 0.179017 1.206391569916287 14.Jan.2014 14.839046 0.107309 0.7284205521724967 13.Jan.2014 14.731737 -0.156131 -1.0487129520492793 10.Jan.2014 14.887868 -0.058769 -0.39319212743308074 09.Jan.2014 14.946637 0.015399 0.103132774388835 08.Jan.2014 14.931238 0.00431 0.02887399202300701 07.Jan.2014 14.926928 0.128558 0.8687308129206122 06.Jan.2014 14.79837 -0.076589 -0.5148854527935169 03.Jan.2014 14.874959 0.041303 0.2784411341344305 02.Jan.2014 14.833656 0.004669 0.03148563013778352 31.Dec.2013 14.828987 0.101557 0.6895772038977609 30.Dec.2013 14.72743 -0.038673 -0.26190390247176254 27.Dec.2013 14.766103 -0.059371 -0.4004661166314143 24.Dec.2013 14.825474 0.087413 0.5931105862569032 23.Dec.2013 14.738061 0.046615 0.3172934781232562 20.Dec.2013 14.691446 0.071286 0.4875870031518123 19.Dec.2013 14.62016 0.092344 0.6356358037574265 18.Dec.2013 14.527816 0.192006 1.3393453177741614 17.Dec.2013 14.33581 -0.015139 -0.10549128144765897 16.Dec.2013 14.350949 0.067935 0.4756349045096504 13.Dec.2013 14.283014 0.030981 0.21737951350519608 12.Dec.2013 14.252033 -0.007813 -0.05479021302193586 11.Dec.2013 14.259846 -0.186909 -1.2937784298273212 10.Dec.2013 14.446755 -0.09035 -0.6215130178945533 09.Dec.2013 14.537105 -0.011058 -0.07600959653806463 06.Dec.2013 14.548163 0.123961 0.8593958958700106 05.Dec.2013 14.424202 -0.165518 -1.1344837323814303 04.Dec.2013 14.58972 0.01536 0.10539056260446428 03.Dec.2013 14.57436 -0.085025 -0.5800038678293803 02.Dec.2013 14.659385 0.028421 0.19425240879548333 29.Nov.2013 14.630964 -0.106708 -0.7240492256850336 27.Nov.2013 14.737672 0.01808 0.12282949146960051 26.Nov.2013 14.719592 -0.060645 -0.410311417875099 25.Nov.2013 14.780237 -0.003055 -0.020665221251125934 22.Nov.2013 14.783292 -0.002196 -0.014852401219357792 21.Nov.2013 14.785488 0.113216 0.7716323688655717 20.Nov.2013 14.672272 0.017608 0.12015287419759334 19.Nov.2013 14.654664 -0.033666 -0.22920236677689024 18.Nov.2013 14.68833 -0.113636 -0.7677088300297407 15.Nov.2013 14.801966 0.049273 0.33399325804448043 14.Nov.2013 14.752693 0.008736 0.059251393638763326 13.Nov.2013 14.743957 0.158224 1.084786071430212 12.Nov.2013 14.585733 -0.067614 -0.4614235914839115 11.Nov.2013 14.653347 -0.053377 -0.3629428280560647 08.Nov.2013 14.706724 0.216313 1.4928009978460928 07.Nov.2013 14.490411 -0.035688 -0.24568192740528616 06.Nov.2013 14.526099 0.005977 0.041163565981057186 05.Nov.2013 14.520122 -0.001332 -0.009172635192040687 04.Nov.2013 14.521454 0.027948 0.19283118936163549 01.Nov.2013 14.493506 0.147169 1.0258297989235858 31.Oct.2013 14.346337 0.130462 0.9177205061243152 30.Oct.2013 14.215875 -0.067026 -0.46927441421039046 29.Oct.2013 14.282901 0.092055 0.6486928263473509 28.Oct.2013 14.190846 0.019675 0.13883820892430132 25.Oct.2013 14.171171 0.06673 0.47311339740440617 24.Oct.2013 14.104441 0.025287 0.17960596211959895 23.Oct.2013 14.079154 -0.08421 -0.594562139333565 22.Oct.2013 14.163364 -0.02439 -0.17190881657519577 21.Oct.2013 14.187754 0.023615 0.16672386510750847 18.Oct.2013 14.164139 0.06346 0.45004924940139407 17.Oct.2013 14.100679 -0.076336 -0.5384490317602119 16.Oct.2013 14.177015 0.197494 1.41273796147951 15.Oct.2013 13.979521 0.029023 0.208042752308914 11.Oct.2013 13.950498 0.040102 0.2882879825994889 10.Oct.2013 13.910396 0.287215 2.1082814652466264 09.Oct.2013 13.623181 0.080966 0.5978785597481653 08.Oct.2013 13.542215 -0.197149 -1.4349208595099452 07.Oct.2013 13.739364 -0.082368 -0.5959311032799652 04.Oct.2013 13.821732 0.123378 0.900677555858171 03.Oct.2013 13.698354 -0.155697 -1.1238373526992214 02.Oct.2013 13.854051 -0.076859 -0.5517155734980701 01.Oct.2013 13.93091 0.120204 0.8703682490960274 30.Sep.2013 13.810706 -0.071824 -0.5173696725308715 27.Sep.2013 13.88253 -0.109312 -0.7812552485941451 26.Sep.2013 13.991842 0.076195 0.5475491006634474 25.Sep.2013 13.915647 -0.047734 -0.34185130377807493 24.Sep.2013 13.963381 -0.026578 -0.18997911287659958 23.Sep.2013 13.989959 -0.043923 -0.31297826218005825 20.Sep.2013 14.033882 -0.075129 -0.5324894849114513 19.Sep.2013 14.109011 -0.216781 -1.513221747181587 18.Sep.2013 14.325792 0.163545 1.1547955631616933 17.Sep.2013 14.162247 0.067691 0.48026344355934303 16.Sep.2013 14.094556 -0.019212 -0.13612240189862834 13.Sep.2013 14.113768 0.085946 0.6126824249694642 12.Sep.2013 14.027822 -0.05635 -0.40009451744838104 11.Sep.2013 14.084172 0.00952 0.06763932777876142 10.Sep.2013 14.074652 0.079622 0.5689305417709001 09.Sep.2013 13.99503 0.034655 0.24823831738044286 06.Sep.2013 13.960375 -0.026633 -0.19041241700869835 05.Sep.2013 13.987008 0.10627 0.76559329914591 04.Sep.2013 13.880738 0.068511 0.49601704344998093 03.Sep.2013 13.812227 0.090359 0.6585036381343998 30.Aug.2013 13.721868 -0.062766 -0.45533309045419706 29.Aug.2013 13.784634 0.155387 1.140099669482841 28.Aug.2013 13.629247 0.095633 0.7066331284459568 27.Aug.2013 13.533614 -0.25261 -1.8323363961009194 23.Aug.2013 13.786224 0.00096 0.00696395803518888 22.Aug.2013 13.785264 0.146227 1.0721211475560921 21.Aug.2013 13.639037 -0.034156 -0.2498026613096151 20.Aug.2013 13.673193 -0.023392 -0.17078709765974512 19.Aug.2013 13.696585 -0.102384 -0.7419684760506383 16.Aug.2013 13.798969 -0.123843 -0.8894970355126536 15.Aug.2013 13.922812 -0.168149 -1.1933110878668958 14.Aug.2013 14.090961 -0.097896 -0.6899498669977434 13.Aug.2013 14.188857 0.095711 0.6791315438015046 12.Aug.2013 14.093146 0.05004 0.35633142696494635 09.Aug.2013 14.043106 -0.00188 -0.013385559800486807 08.Aug.2013 14.044986 0.000203 0.0014453765501396497 07.Aug.2013 14.044783 -0.066165 -0.4688912467114187 06.Aug.2013 14.110948 -0.13437 -0.9432572863589286 02.Aug.2013 14.245318 -0.033797 -0.23668833817782126 01.Aug.2013 14.279115 0.221809 1.5778912403272718 31.Jul.2013 14.057306 -0.037019 -0.26265181198815835 30.Jul.2013 14.094325 0.00267 0.018947384107828355 29.Jul.2013 14.091655 -0.029261 -0.2072174354694837 26.Jul.2013 14.120916 -0.024291 -0.17172601291730832 25.Jul.2013 14.145207 0.046639 0.3308066464622506 24.Jul.2013 14.098568 -0.073424 -0.5180923048785238 23.Jul.2013 14.171992 -0.047581 -0.3346162363665913 22.Jul.2013 14.219573 -0.021031 -0.14768334264473615 19.Jul.2013 14.240604 -0.025069 -0.1757295291992183 18.Jul.2013 14.265673 0.078246 0.5515164941465426 17.Jul.2013 14.187427 0.087876 0.6232538894323656 16.Jul.2013 14.099551 -0.148003 -1.0387958522564644 15.Jul.2013 14.247554 0.031984 0.22499273683714405 12.Jul.2013 14.21557 0.024944 0.1757780100751017 11.Jul.2013 14.190626 0.003726 0.026263665776173794 10.Jul.2013 14.1869 -0.07183 -0.5037615552016204 09.Jul.2013 14.25873 0.19332 1.374435583463262 08.Jul.2013 14.06541 0.046446 0.3313083620159093 05.Jul.2013 14.018964 0.270369 1.9665209426854162 03.Jul.2013 13.748595 0.076279 0.5579084041065171 02.Jul.2013 13.672316 0.031933 0.2341063297122962 28.Jun.2013 13.640383 -0.041342 -0.3021694998254971 27.Jun.2013 13.681725 0.085665 0.6300722415170277 26.Jun.2013 13.59606 0.200694 1.4982345387203306 25.Jun.2013 13.395366 0.15275 1.153472999594642 24.Jun.2013 13.242616 -0.124473 -0.9311900294821108 21.Jun.2013 13.367089 0.059482 0.44697743178018406 20.Jun.2013 13.307607 -0.124267 -0.9251650216492502 19.Jun.2013 13.431874 -0.191193 -1.4034504858560852 18.Jun.2013 13.623067 0.055382 0.40819049086118964 17.Jun.2013 13.567685 0.094992 0.70507061951163 14.Jun.2013 13.472693 -0.119185 -0.876883974385291 13.Jun.2013 13.591878 0.237382 1.7775436826668711 12.Jun.2013 13.354496 -0.173779 -1.2845614093445026 11.Jun.2013 13.528275 -0.226771 -1.648638615966824 10.Jun.2013 13.755046 0.02724 0.19842937757133222 07.Jun.2013 13.727806 0.140702 1.0355554796666016 06.Jun.2013 13.587104 0.000233 0.001714890794208615 05.Jun.2013 13.586871 -0.203153 -1.473188153987259 04.Jun.2013 13.790024 -0.123676 -0.8888793060077478 31.May.2013 13.9137 -0.147358 -1.0479865739832663 30.May.2013 14.061058 -0.033387 -0.23688055826249277 29.May.2013 14.094445 -0.217889 -1.5223862159728805 28.May.2013 14.312334 0.163694 1.1569592554478734 24.May.2013 14.14864 -0.037252 -0.26259892574961097 23.May.2013 14.185892 -0.075299 -0.5279993795749598 22.May.2013 14.261191 -0.121023 -0.8414768407701345 21.May.2013 14.382214 -0.032935 -0.22847491898973782 17.May.2013 14.415149 0.235543 1.6611392446306337 16.May.2013 14.179606 -0.122788 -0.8585136166714468 15.May.2013 14.302394 0.185632 1.314975771356066 14.May.2013 14.116762 0.135307 0.9677605084735459 13.May.2013 13.981455 -0.015424 -0.11019599440703888 10.May.2013 13.996879 0.181347 1.312631319590154 09.May.2013 13.815532 0.035378 0.2567315285446012 08.May.2013 13.780154 -0.022393 -0.1622381724184674 07.May.2013 13.802547 0.130874 0.957263972009863 03.May.2013 13.671673 0.087933 0.647340128712711 02.May.2013 13.58374 0.245678 1.8419317589017055 01.May.2013 13.338062 -0.140125 -1.0396427946874458 30.Apr.2013 13.478187 -0.030802 -0.22801114132227068 29.Apr.2013 13.508989 0.02622 0.19447043852787213 26.Apr.2013 13.482769 -0.051177 -0.3781380537501775 25.Apr.2013 13.533946 0.051358 0.38092093298408286 24.Apr.2013 13.482588 0.037609 0.2797252416682838 23.Apr.2013 13.444979 0.14568 1.0953960806505667 22.Apr.2013 13.299299 0.110103 0.8347969049819262 19.Apr.2013 13.189196 0.116926 0.8944582692982933 18.Apr.2013 13.07227 -0.114721 -0.8699558527036229 17.Apr.2013 13.186991 -0.105029 -0.7901658288206006 16.Apr.2013 13.29202 0.135868 1.0327335834976672 15.Apr.2013 13.156152 -0.3131 -2.324553731714278 12.Apr.2013 13.469252 -0.01884 -0.13967876257071793 11.Apr.2013 13.488092 0.003276 0.024293991108221277 10.Apr.2013 13.484816 0.129753 0.971564117668333 09.Apr.2013 13.355063 0.016587 0.1243545364552892 08.Apr.2013 13.338476 0.085793 0.6473632546707712 05.Apr.2013 13.252683 -0.232837 -1.7265704251671423 04.Apr.2013 13.48552 0.03663 0.27236448509877026 03.Apr.2013 13.44889 -0.1617 -1.1880454851700037 02.Apr.2013 13.61059 0.003545 0.026052680798806793 28.Mar.2013 13.607045 -0.00679 -0.04987573303187529 27.Mar.2013 13.613835 0.077886 0.5754011041265005 26.Mar.2013 13.535949 0.132816 0.9909324931715592 25.Mar.2013 13.403133 0.069958 0.5246912307083647 22.Mar.2013 13.333175 0.016026 0.1203410730029378 21.Mar.2013 13.317149 -0.08124 -0.606341553450941 20.Mar.2013 13.398389 0.023898 0.17868343550419974 19.Mar.2013 13.374491 0.036713 0.275255743497905 18.Mar.2013 13.337778 0.035292 0.265303793591664 15.Mar.2013 13.302486 -0.10024 -0.7479075525381926 14.Mar.2013 13.402726 0.044214 0.3309799774106577 13.Mar.2013 13.358512 0.078714 0.592734919612482 12.Mar.2013 13.279798 -0.032262 -0.2423516720928241 11.Mar.2013 13.31206 0.007023 0.0527845206292925 08.Mar.2013 13.305037 0.158675 1.206987910419628 07.Mar.2013 13.146362 -0.058205 -0.4407944614919974 06.Mar.2013 13.204567 0.047842 0.3636315268427363 05.Mar.2013 13.156725 0.101665 0.7787401972874886 04.Mar.2013 13.05506 0.022327 0.1713147963669631 01.Mar.2013 13.032733 0.110856 0.8578939421881202 28.Feb.2013 12.921877 -0.025536 -0.19722858921701192 27.Feb.2013 12.947413 0.125165 0.9761548832934756 26.Feb.2013 12.822248 0.208586 1.6536514138400094 25.Feb.2013 12.613662 -0.270484 -2.0993552851698514 22.Feb.2013 12.884146 0.163658 1.2865701378752137 21.Feb.2013 12.720488 0.055862 0.44108685088687183 20.Feb.2013 12.664626 -0.170693 -1.3298695575855963 19.Feb.2013 12.835319 0.08253 0.6471525561977071 15.Feb.2013 12.752789 -0.029545 -0.23113932087833097 14.Feb.2013 12.782334 0.096081 0.7573631079247749 13.Feb.2013 12.686253 0.035883 0.2836517825170331 12.Feb.2013 12.65037 -0.055377 -0.4358421429294948 11.Feb.2013 12.705747 -0.015561 -0.12232232723238837 08.Feb.2013 12.721308 0.077168 0.6103064344431491 07.Feb.2013 12.64414 0.117461 0.9376866765724579 06.Feb.2013 12.526679 0.001476 0.011784240143652761 05.Feb.2013 12.525203 0.149293 1.2063193736864601 04.Feb.2013 12.37591 -0.009892 -0.0798656397058503 01.Feb.2013 12.385802 0.008051 0.06504412635219435 31.Jan.2013 12.377751 -0.036515 -0.294137406110035 30.Jan.2013 12.414266 -0.128447 -1.0240766889906514 29.Jan.2013 12.542713 0.043343 0.3467614767784296 28.Jan.2013 12.49937 -0.006489 -0.051887679207002095 25.Jan.2013 12.505859 -0.0345 -0.27511174121889176 24.Jan.2013 12.540359 -0.085897 -0.6803045970238525 23.Jan.2013 12.626256 0.012667 0.10042344014855724 22.Jan.2013 12.613589 0.067551 0.5384249593377607 18.Jan.2013 12.546038 0.096865 0.7780838132781993 17.Jan.2013 12.449173 0.01254 0.10083114939549957 16.Jan.2013 12.436633 0.04229 0.3412040476853029 15.Jan.2013 12.394343 0.03589 0.29040851634100157 14.Jan.2013 12.358453 -0.030736 -0.24808726382332208 11.Jan.2013 12.389189 -0.117519 -0.9396477474328176 10.Jan.2013 12.506708 -0.070984 -0.5643642728729563 09.Jan.2013 12.577692 0.060223 0.4811116368652481 08.Jan.2013 12.517469 -0.001688 -0.013483335978612617 07.Jan.2013 12.519157 -0.092327 -0.7320867234974092 04.Jan.2013 12.611484 0.111435 0.8914765054120988 03.Jan.2013 12.500049 0.108593 0.8763538360625257 02.Jan.2013 12.391456 0.250875 2.0664167555078294 31.Dec.2012 12.140581 0.228872 1.9214035534279759 28.Dec.2012 11.911709 -0.125215 -1.0402574611254503 27.Dec.2012 12.036924 -0.091368 -0.7533459781476237 24.Dec.2012 12.128292 -0.043279 -0.35557447760851907 21.Dec.2012 12.171571 -0.052506 -0.42952936242139184 20.Dec.2012 12.224077 0.079707 0.6563288173861633 19.Dec.2012 12.14437 -0.119112 -0.9712739008382775 18.Dec.2012 12.263482 0.08607 0.7068004268887347 17.Dec.2012 12.177412 0.081152 0.6708850504205432 14.Dec.2012 12.09626 -0.066684 -0.5482554223714259 13.Dec.2012 12.162944 -0.118176 -0.962257513972667 12.Dec.2012 12.28112 -0.027536 -0.22371248331255664 11.Dec.2012 12.308656 0.007468 0.06070958349713865 10.Dec.2012 12.301188 0.014783 0.12031997968486306 07.Dec.2012 12.286405 0.089766 0.7359896443602209 06.Dec.2012 12.196639 0.117467 0.9724755968372667 05.Dec.2012 12.079172 0.039986 0.33213208932896293 04.Dec.2012 12.039186 -0.033821 -0.28013733446853795 03.Dec.2012 12.073007 -0.120208 -0.9858597588904977 30.Nov.2012 12.193215 -0.076819 -0.6260699848101481 29.Nov.2012 12.270034 -0.006241 -0.05083789667468348 28.Nov.2012 12.276275 0.114566 0.9420222108586878 27.Nov.2012 12.161709 -0.029408 -0.24122481967813122 26.Nov.2012 12.191117 -0.032457 -0.265527905340942 23.Nov.2012 12.223574 0.027079 0.22202280245267186 21.Nov.2012 12.196495 0.01627 0.13357717119347137 20.Nov.2012 12.180225 0.019749 0.16240318224385294 19.Nov.2012 12.160476 0.134565 1.1189588880210406 16.Nov.2012 12.025911 0.143345 1.2063471812401463 15.Nov.2012 11.882566 -0.086943 -0.726370647283861 14.Nov.2012 11.969509 -0.18868 -1.5518758591431667 13.Nov.2012 12.158189 -0.049127 -0.40243899641821346 12.Nov.2012 12.207316 0.000558 0.004571238325524271 09.Nov.2012 12.206758 0.035182 0.2890504894353862 08.Nov.2012 12.171576 -0.116809 -0.9505642930295559 07.Nov.2012 12.288385 -0.230638 -1.842300313690613 06.Nov.2012 12.519023 0.074452 0.5982689158187936 05.Nov.2012 12.444571 0.081713 0.660955581630073 02.Nov.2012 12.362858 -0.028532 -0.2302566540154091 01.Nov.2012 12.39139 0.155361 1.2697011424212872 31.Oct.2012 12.236029 -1212.463971 -99.00089581121908 26.Oct.2012 12.247096 0.01189 0.09717858448807483 25.Oct.2012 12.235206 0.048538 0.39828770259434326 24.Oct.2012 12.186668 -0.038898 -0.3181693182957746 23.Oct.2012 12.225566 -0.075458 -0.6134286056185241 22.Oct.2012 12.301024 -0.036797 -0.2982455329834985 19.Oct.2012 12.337821 -0.142759 -1.1438490839368043 18.Oct.2012 12.48058 0.002546 0.02040385528681842 17.Oct.2012 12.478034 -0.037767 -0.30175455809819923 16.Oct.2012 12.515801 0.043546 0.3491429577089307 15.Oct.2012 12.472255 0.120729 0.9774419776147498 12.Oct.2012 12.351526 -0.061915 -0.4987738693888342 11.Oct.2012 12.413441 -0.029011 -0.2331614379545125 10.Oct.2012 12.442452 -0.081762 -0.6528313872631049 09.Oct.2012 12.524214 -0.010203 -0.08139987683511726 05.Oct.2012 12.534417 -0.050267 -0.3994299737681137 04.Oct.2012 12.584684 -0.001732 -0.013760867271509221 03.Oct.2012 12.586416 0.066796 0.533530570416674 02.Oct.2012 12.51962 -0.017825 -0.14217410325628546 01.Oct.2012 12.537445 -0.000457 -0.0036449479346704096 28.Sep.2012 12.537902 -0.054125 -0.42983548240485825 27.Sep.2012 12.592027 0.100926 0.8079832194135649 26.Sep.2012 12.491101 0.044566 0.3580594920594366 25.Sep.2012 12.446535 -0.169653 -1.3447247298470821 24.Sep.2012 12.616188 0.035625 0.28317492627317237 21.Sep.2012 12.580563 -0.03733 -0.29584971119980175 20.Sep.2012 12.617893 0.087651 0.6995156198898632 19.Sep.2012 12.530242 0.011546 0.09223005335379979 18.Sep.2012 12.518696 0.056118 0.4502920663766357 17.Sep.2012 12.462578 -0.037683 -0.30145770556310786 14.Sep.2012 12.500261 -0.161549 -1.2758760398394857 13.Sep.2012 12.66181 0.178355 1.42873106844219 12.Sep.2012 12.483455 -0.015992 -0.12794166013904454 11.Sep.2012 12.499447 -0.019976 -0.15956006918210208 10.Sep.2012 12.519423 -0.059619 -0.47395501183635447 07.Sep.2012 12.579042 -0.097585 -0.7698025665660116 06.Sep.2012 12.676627 0.224361 1.8017684492123762 05.Sep.2012 12.452266 -0.050712 -0.40559937000608975 04.Sep.2012 12.502978 0.03107 0.24911986201309375 31.Aug.2012 12.471908 -0.087502 -0.6967047018928437 30.Aug.2012 12.55941 -0.07255 -0.5743368408386347 29.Aug.2012 12.63196 0.049077 0.39002985245909066 28.Aug.2012 12.582883 -0.059948 -0.4741659522301611 24.Aug.2012 12.642831 0.140686 1.1252948993952638 23.Aug.2012 12.502145 -0.21161 -1.6644177900234824 22.Aug.2012 12.713755 0.007938 0.062475321342972276 21.Aug.2012 12.705817 -0.175321 -1.3610676323784436 20.Aug.2012 12.881138 -0.049293 -0.381216991142832 17.Aug.2012 12.930431 0.096743 0.7538207255778697 16.Aug.2012 12.833688 0.014253 0.11118274713355152 15.Aug.2012 12.819435 0.067591 0.5300488305848158 14.Aug.2012 12.751844 0.034682 0.2727180797099227 13.Aug.2012 12.717162 -0.060757 -0.47548431008210335 10.Aug.2012 12.777919 0.026317 0.2063819118570357 09.Aug.2012 12.751602 0.068508 0.5401521111489042 08.Aug.2012 12.683094 0.066895 0.5302310149039342 07.Aug.2012 12.616199 0.029732 0.23622196761013237 03.Aug.2012 12.586467 0.051963 0.414559682616879 02.Aug.2012 12.534504 0.042715 0.3419446165797389 01.Aug.2012 12.491789 -0.019043 -0.15221209908341826 31.Jul.2012 12.510832 -0.134867 -1.066504904157532 30.Jul.2012 12.645699 0.126431 1.0098913131342824 27.Jul.2012 12.519268 0.162931 1.3186027541981091 26.Jul.2012 12.356337 0.029891 0.2424948764631752 25.Jul.2012 12.326446 -0.040335 -0.3261560142449357 24.Jul.2012 12.366781 -0.081161 -0.6520033592701509 23.Jul.2012 12.447942 -0.065604 -0.5242638657339814 20.Jul.2012 12.513546 -0.028474 -0.22702881991896043 19.Jul.2012 12.54202 0.048151 0.38539702953504634 18.Jul.2012 12.493869 0.031819 0.25532717329813315 17.Jul.2012 12.46205 0.115992 0.9395063590337904 16.Jul.2012 12.346058 -0.024588 -0.19876084078390086 13.Jul.2012 12.370646 0.141107 1.1538210884318698 12.Jul.2012 12.229539 -0.004601 -0.037607874358148594 11.Jul.2012 12.23414 0.007388 0.06042487816878923 10.Jul.2012 12.226752 -0.061272 -0.49863183860969024 09.Jul.2012 12.288024 -0.016407 -0.13334220818500261 06.Jul.2012 12.304431 -0.051463 -0.4165056773714634 05.Jul.2012 12.355894 0.166481 1.36578356972563 03.Jul.2012 12.189413 0.213292 1.7809773298048674 29.Jun.2012 11.976121 0.049783 0.4174206701168456 28.Jun.2012 11.926338 -0.000873 -0.007319397636211852 27.Jun.2012 11.927211 0.118746 1.005600643267351 26.Jun.2012 11.808465 0.064815 0.5519152903909772 25.Jun.2012 11.74365 -0.132344 -1.1143825097924436 22.Jun.2012 11.875994 0.142361 1.2132729905562922 21.Jun.2012 11.733633 -0.189079 -1.585872408894889 20.Jun.2012 11.922712 -0.046376 -0.38746477592946094 19.Jun.2012 11.969088 0.040283 0.33769518405238413 18.Jun.2012 11.928805 0.06737 0.5679751227402081 15.Jun.2012 11.861435 0.092907 0.7894530225020495 14.Jun.2012 11.768528 0.088981 0.7618531780384975 13.Jun.2012 11.679547 -0.18091 -1.525320651640995 12.Jun.2012 11.860457 0.184566 1.5807444588168902 11.Jun.2012 11.675891 -0.187791 -1.5829065546429852 08.Jun.2012 11.863682 0.16197 1.3841564379639493 07.Jun.2012 11.701712 -0.060141 -0.511322493147976 06.Jun.2012 11.761853 -0.077448 -0.6541602413858724 31.May.2012 11.839301 -0.049195 -0.4138033944747931 30.May.2012 11.888496 -0.042973 -0.36016520681569053 29.May.2012 11.931469 0.10819 0.9150591811290252 25.May.2012 11.823279 0.041665 0.3536442460260538 24.May.2012 11.781614 0.018957 0.16116256726690237 23.May.2012 11.762657 0.180341 1.557037469880808 22.May.2012 11.582316 0.160663 1.4066527848464667 18.May.2012 11.421653 -0.099187 -0.8609354873429368 17.May.2012 11.52084 -0.144265 -1.2367226870225343 16.May.2012 11.665105 -0.020692 -0.17706965130405738 15.May.2012 11.685797 -0.017062 -0.14579343389508495 14.May.2012 11.702859 -0.04665 -0.39703786771004645 11.May.2012 11.749509 -0.01729 -0.14693885737319046 10.May.2012 11.766799 0.010856 0.09234478254955812 09.May.2012 11.755943 -0.018432 -0.15654334094166358 08.May.2012 11.774375 0.046697 0.3981777125872658 04.May.2012 11.727678 -0.162132 -1.3636214540013676 03.May.2012 11.88981 -0.10585 -0.8824024688929163 02.May.2012 11.99566 0.026511 0.221494443757029 01.May.2012 11.969149 0.075776 0.6371279198928681 30.Apr.2012 11.893373 -0.023567 -0.19776049892002476 27.Apr.2012 11.91694 -- -- iShares North America Index Fund (IE) Fund Inception 17-Jun-2008 Month End Date Monthly Total (NAV) Return 30.Jun.2008 -- 31.Jul.2008 -0.759846 31.Aug.2008 7.342963 30.Sep.2008 -5.541003 31.Oct.2008 -9.108362 30.Nov.2008 -7.404365 31.Dec.2008 -8.579394 31.Jan.2009 -0.041586 28.Feb.2009 -8.813188 31.Mar.2009 3.183349 30.Apr.2009 10.10086 31.May.2009 0.32239 30.Jun.2009 0.17532 31.Jul.2009 6.717824 31.Aug.2009 2.958597 30.Sep.2009 1.033083 31.Oct.2009 -3.177115 30.Nov.2009 4.578728 31.Dec.2009 6.467181 31.Jan.2010 -0.804624 28.Feb.2010 5.557397 31.Mar.2010 6.6797 30.Apr.2010 3.369986 31.May.2010 -0.539703 30.Jun.2010 -4.959746 31.Jul.2010 0.554277 31.Aug.2010 -1.461238 30.Sep.2010 0.985692 31.Oct.2010 1.983627 30.Nov.2010 6.915715 31.Dec.2010 3.195688 31.Jan.2011 -0.009327 28.Feb.2011 3.250457 31.Mar.2011 -2.927846 30.Apr.2011 -1.802222 31.May.2011 2.363266 30.Jun.2011 -3.020416 31.Jul.2011 -1.115063 31.Aug.2011 -5.585312 30.Sep.2011 -1.19909 31.Oct.2011 6.685499 30.Nov.2011 3.011562 31.Dec.2011 4.321224 31.Jan.2012 3.922287 29.Feb.2012 2.03463 31.Mar.2012 3.070252 30.Apr.2012 0.078871 31.May.2012 -0.024123 30.Jun.2012 1.155643 31.Jul.2012 4.46481 31.Aug.2012 0.086965 30.Sep.2012 0.529927 31.Oct.2012 -2.408678 30.Nov.2012 0.112954 31.Dec.2012 -0.426474 31.Jan.2013 1.952063 28.Feb.2013 4.865107 31.Mar.2013 5.301037 30.Apr.2013 -0.948041 31.May.2013 3.607026 30.Jun.2013 -1.96924 31.Jul.2013 3.057185 31.Aug.2013 -2.000669 30.Sep.2013 0.648593 31.Oct.2013 3.873724 30.Nov.2013 2.364018 31.Dec.2013 1.353291 31.Jan.2014 -1.368939 28.Feb.2014 2.157111 31.Mar.2014 0.920451 30.Apr.2014 0.139804 31.May.2014 3.851988 30.Jun.2014 2.017217 31.Jul.2014 0.957179 31.Aug.2014 5.472212 30.Sep.2014 2.219848 31.Oct.2014 2.862618 30.Nov.2014 2.923703 31.Dec.2014 2.557935 31.Jan.2015 3.806953 28.Feb.2015 6.438783 31.Mar.2015 2.783872 30.Apr.2015 -2.955128 31.May.2015 3.126311 30.Jun.2015 -3.567861 31.Jul.2015 2.510976 31.Aug.2015 -7.456407 30.Sep.2015 -2.43849 31.Oct.2015 9.117663 30.Nov.2015 4.759383 31.Dec.2015 -4.726999 31.Jan.2016 -4.828369 29.Feb.2016 -0.49574 31.Mar.2016 1.992574 30.Apr.2016 0.292278 31.May.2016 4.382325 30.Jun.2016 0.408143 31.Jul.2016 3.085362 31.Aug.2016 0.500879 30.Sep.2016 -0.773538 31.Oct.2016 0.612177 30.Nov.2016 6.916775 31.Dec.2016 2.401848 31.Jan.2017 -0.305868 28.Feb.2017 5.311283 31.Mar.2017 -0.537388 30.Apr.2017 -0.925616 31.May.2017 -2.001547 30.Jun.2017 -0.688431 31.Jul.2017 -1.229455 31.Aug.2017 -0.589159 30.Sep.2017 2.691502 31.Oct.2017 3.636364 30.Nov.2017 0.46982 31.Dec.2017 0.49716 31.Jan.2018 1.640052 28.Feb.2018 -1.859042 31.Mar.2018 -3.211254 30.Apr.2018 2.284317 31.May.2018 5.932075 30.Jun.2018 0.600841 31.Jul.2018 3.276926 31.Aug.2018 3.575727 30.Sep.2018 0.556489 31.Oct.2018 -4.676125 30.Nov.2018 1.873462 31.Dec.2018 -9.901355 31.Jan.2019 8.015654 28.Feb.2019 4.046858 31.Mar.2019 3.118218 30.Apr.2019 4.131591 31.May.2019 -5.716527 30.Jun.2019 4.634587 31.Jul.2019 3.727459 31.Aug.2019 -0.6906 30.Sep.2019 2.802366 31.Oct.2019 -0.298873 30.Nov.2019 4.840068 31.Dec.2019 1.075739 31.Jan.2020 1.422223 29.Feb.2020 -7.341376 31.Mar.2020 -13.073603 30.Apr.2020 13.304663 31.May.2020 3.422994 30.Jun.2020 1.321419 31.Jul.2020 0.594689 31.Aug.2020 6.13914 30.Sep.2020 -1.892789 31.Oct.2020 -2.003122 30.Nov.2020 8.686026 31.Dec.2020 1.730048 31.Jan.2021 -0.244499 28.Feb.2021 2.809086 31.Mar.2021 7.204709 30.Apr.2021 2.875553 31.May.2021 -0.875666 30.Jun.2021 5.79045 31.Jul.2021 2.22661 31.Aug.2021 3.252546 30.Sep.2021 -2.881791 31.Oct.2021 7.129828 30.Nov.2021 1.552025 31.Dec.2021 2.89805 31.Jan.2022 -4.08964 28.Feb.2022 -3.011191 31.Mar.2022 4.560161 30.Apr.2022 -4.02103 31.May.2022 -1.696658 30.Jun.2022 -6.16332 31.Jul.2022 11.831175 31.Aug.2022 -2.618998 30.Sep.2022 -6.872536 31.Oct.2022 6.888512 30.Nov.2022 1.188027 31.Dec.2022 -9.183785 31.Jan.2023 4.818772 28.Feb.2023 -0.190972 31.Mar.2023 0.874659 30.Apr.2023 -0.282528 31.May.2023 3.883156 30.Jun.2023 4.197602 31.Jul.2023 2.318048 31.Aug.2023 -0.282749 30.Sep.2023 -2.247104 31.Oct.2023 -2.314042 30.Nov.2023 6.036102 31.Dec.2023 3.447222 31.Jan.2024 3.145112 29.Feb.2024 5.521039 Ex-Date Total Distribution 29.Feb.2024 0.127193 30.Nov.2023 0.143284 31.Aug.2023 0.130836 31.May.2023 0.137215 28.Feb.2023 0.124922 30.Nov.2022 0.131317 31.Aug.2022 0.138215 31.May.2022 0.125383 28.Feb.2022 0.111372 30.Nov.2021 0.107082 31.Aug.2021 0.101525 28.May.2021 0.099739 26.Feb.2021 0.094826 30.Nov.2020 0.095138 28.Aug.2020 0.090489 29.May.2020 0.105263 28.Feb.2020 0.116738