iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets EUR 86,538,598 Net Assets of Fund USD 824,070,540 Share Class launch date 22.May.2009 Fund Launch Date 01.Dec.2005 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in EUR Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.05% ISIN IE00B39J2Z70 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPACU SEDOL B39J2Z7 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date 22.May.2009 Fund Holdings as of - Total Net Assets EUR 86,538,598.30 Number of Securities 115.00 Shares Outstanding 4,266,390.51 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 20.283797 0.029122 0.14377915222041332 26.Mar.2024 20.254675 -0.011464 -0.05656726226934494 25.Mar.2024 20.266139 0.031736 0.15684179068688114 22.Mar.2024 20.234403 -0.115759 -0.5688357665162568 21.Mar.2024 20.350162 0.32813 1.6388446487349535 20.Mar.2024 20.022032 -0.024104 -0.12024262431423192 19.Mar.2024 20.046136 -0.036462 -0.18156017463477583 18.Mar.2024 20.082598 -0.063894 -0.31714702490140717 15.Mar.2024 20.146492 -0.182622 -0.8983273939041317 14.Mar.2024 20.329114 -0.063008 -0.30898206670203326 13.Mar.2024 20.392122 0.094978 0.46793775518368497 12.Mar.2024 20.297144 0.076013 0.37590874615272507 11.Mar.2024 20.221131 -0.225795 -1.104298025042982 08.Mar.2024 20.446926 0.197217 0.9739251067756085 07.Mar.2024 20.249709 0.166341 0.8282525122280286 06.Mar.2024 20.083368 0.133802 0.6707013074870902 05.Mar.2024 19.949566 -0.134251 -0.6684536111835714 04.Mar.2024 20.083817 -0.073995 -0.3670785301499984 01.Mar.2024 20.157812 0.070885 0.3528912112838365 29.Feb.2024 20.086927 0.035927 0.1791780958555683 28.Feb.2024 20.051 -0.130286 -0.6455782847535088 27.Feb.2024 20.181286 0.064816 0.3222036470613383 26.Feb.2024 20.11647 -0.111645 -0.5519298263827351 23.Feb.2024 20.228115 0.048677 0.24122079118358003 22.Feb.2024 20.179438 0.012553 0.06224560709301412 21.Feb.2024 20.166885 -0.028719 -0.14220421434288372 20.Feb.2024 20.195604 -0.01233 -0.06101563870903379 19.Feb.2024 20.207934 0.008622 0.04268462212970422 16.Feb.2024 20.199312 0.215142 1.0765620989012803 15.Feb.2024 19.98417 0.155805 0.7857682668238153 14.Feb.2024 19.828365 -0.138533 -0.6938133304432166 09.Feb.2024 19.966898 0.031373 0.15737232904576126 08.Feb.2024 19.935525 -0.106435 -0.5310608343694928 07.Feb.2024 20.04196 0.125998 0.6326483249968041 06.Feb.2024 19.915962 0.056332 0.2836508031619924 05.Feb.2024 19.85963 -0.123781 -0.6194187769045034 02.Feb.2024 19.983411 0.192757 0.9739799402283522 01.Feb.2024 19.790654 -0.213121 -1.065403905012929 31.Jan.2024 20.003775 0.125299 0.6303249806474098 30.Jan.2024 19.878476 -0.167842 -0.8372709641740693 29.Jan.2024 20.046318 0.141574 0.7112575775905483 25.Jan.2024 19.904744 0.207753 1.0547448592528677 24.Jan.2024 19.696991 0.067981 0.346329234128466 23.Jan.2024 19.62901 0.20149 1.0371370097675874 22.Jan.2024 19.42752 0.028134 0.14502520852979572 19.Jan.2024 19.399386 0.171989 0.8944996558816568 18.Jan.2024 19.227397 -0.017155 -0.08914211149212514 17.Jan.2024 19.244552 -0.285305 -1.4608657912856198 16.Jan.2024 19.529857 -0.263398 -1.3307462567425115 15.Jan.2024 19.793255 -0.03616 -0.18235535440657225 12.Jan.2024 19.829415 0.024362 0.12300901189206613 11.Jan.2024 19.805053 0.074391 0.37703245841421845 10.Jan.2024 19.730662 -0.215299 -1.0794115159455089 09.Jan.2024 19.945961 0.158531 0.8011702378732357 08.Jan.2024 19.78743 -0.166267 -0.8332641314539356 05.Jan.2024 19.953697 0.004203 0.021068203534385384 04.Jan.2024 19.949494 -0.183429 -0.9110897607863498 03.Jan.2024 20.132923 -0.293133 -1.435093490392859 02.Jan.2024 20.426056 0.062415 0.30650216235888267 28.Dec.2023 20.363641 0.240076 1.1930092903518834 27.Dec.2023 20.123565 0.113508 0.5672547559459725 21.Dec.2023 20.010057 -0.03514 -0.17530383961803916 20.Dec.2023 20.045197 0.123586 0.6203614757862705 19.Dec.2023 19.921611 0.117869 0.5951854957512576 18.Dec.2023 19.803742 -0.108038 -0.5425833350910868 15.Dec.2023 19.91178 0.398193 2.0405935618090103 14.Dec.2023 19.513587 0.216392 1.1213650481326431 13.Dec.2023 19.297195 0.067499 0.35101438941104424 12.Dec.2023 19.229696 0.020525 0.10685000409439845 11.Dec.2023 19.209171 -0.033514 -0.17416488395460406 08.Dec.2023 19.242685 0.113318 0.5923771549785207 07.Dec.2023 19.129367 0.00081 0.004234506554780896 06.Dec.2023 19.128557 0.319594 1.699158002490621 05.Dec.2023 18.808963 -0.285389 -1.4946252169227843 04.Dec.2023 19.094352 0.045217 0.23737035828660988 01.Dec.2023 19.049135 0.122133 0.6452844459994245 30.Nov.2023 18.927002 -0.060064 -0.31634166121295415 29.Nov.2023 18.987066 -0.071647 -0.37592779743312155 28.Nov.2023 19.058713 0.024516 0.12879975971668256 27.Nov.2023 19.034197 -0.098534 -0.5150022754200642 24.Nov.2023 19.132731 -0.052741 -0.27490071654218357 23.Nov.2023 19.185472 -0.092778 -0.48125737553979225 22.Nov.2023 19.27825 0.083318 0.43406249107837425 21.Nov.2023 19.194932 0.049006 0.25596045863751904 20.Nov.2023 19.145926 0.0671 0.35169878901353785 17.Nov.2023 19.078826 -0.023192 -0.12141125613011149 16.Nov.2023 19.102018 -0.207229 -1.0732111925441732 15.Nov.2023 19.309247 0.398598 2.107796511901839 14.Nov.2023 18.910649 0.092841 0.4933677716341882 10.Nov.2023 18.817808 -0.222025 -1.1661079170179696 09.Nov.2023 19.039833 0.07264 0.38297706993333175 08.Nov.2023 18.967193 -0.091962 -0.48250827489466347 07.Nov.2023 19.059155 -0.206789 -1.0733395674772022 06.Nov.2023 19.265944 0.117615 0.6142311425712395 03.Nov.2023 19.148329 0.280265 1.4853935199711004 02.Nov.2023 18.868064 0.146063 0.7801676754530672 01.Nov.2023 18.722001 0.226412 1.2241405234512943 31.Oct.2023 18.495589 -0.031429 -0.16963874056796405 30.Oct.2023 18.527018 -0.100468 -0.5393535123311863 27.Oct.2023 18.627486 0.067452 0.3634260583789879 26.Oct.2023 18.560034 -0.04148 -0.22299260156995823 25.Oct.2023 18.601514 -0.048591 -0.26054008811210444 24.Oct.2023 18.650105 -0.017397 -0.0931940438522519 20.Oct.2023 18.667502 -0.175891 -0.9334359263217616 19.Oct.2023 18.843393 -0.414623 -2.1529891760397333 18.Oct.2023 19.258016 0.011504 0.05977186931325531 17.Oct.2023 19.246512 0.107238 0.5603033845484421 16.Oct.2023 19.139274 -0.074703 -0.38879509432118087 13.Oct.2023 19.213977 -0.17669 -0.9112115637899408 12.Oct.2023 19.390667 0.041018 0.21198317344154408 11.Oct.2023 19.349649 0.083192 0.43179708651154697 10.Oct.2023 19.266457 0.172266 0.902190619125995 09.Oct.2023 19.094191 0.032636 0.17121373361197448 06.Oct.2023 19.061555 0.136071 0.7189829332766338 05.Oct.2023 18.925484 0.108016 0.5740198415642317 04.Oct.2023 18.817468 -0.149833 -0.7899542481030907 03.Oct.2023 18.967301 -0.362811 -1.8769213546201906 29.Sep.2023 19.330112 0.192303 1.004832893880381 28.Sep.2023 19.137809 -0.073828 -0.38428791882753144 27.Sep.2023 19.211637 0.086816 0.45394411796063344 26.Sep.2023 19.124821 -0.12831 -0.666437058990561 25.Sep.2023 19.253131 -0.009327 -0.04842061174124299 22.Sep.2023 19.262458 0.161977 0.8480257643773473 21.Sep.2023 19.100481 -0.32863 -1.6914309666561687 20.Sep.2023 19.429111 -0.062354 -0.31990412213756125 19.Sep.2023 19.491465 -0.021259 -0.1089494219259187 18.Sep.2023 19.512724 -0.17103 -0.8688891356801147 15.Sep.2023 19.683754 0.205693 1.0560240056748975 14.Sep.2023 19.478061 0.223581 1.1611894997943335 13.Sep.2023 19.25448 -0.098588 -0.509417938282447 12.Sep.2023 19.353068 0.056715 0.29391564302332157 11.Sep.2023 19.296353 0.024054 0.12481126408426935 07.Sep.2023 19.272299 -0.143614 -0.7396716291425492 06.Sep.2023 19.415913 -0.097181 -0.49802968201762365 05.Sep.2023 19.513094 -0.127127 -0.6472788671777165 04.Sep.2023 19.640221 0.19193 0.9868733453237614 31.Aug.2023 19.448291 -0.061333 -0.31437304993679016 30.Aug.2023 19.509624 0.124949 0.6445761922755991 29.Aug.2023 19.384675 0.376933 1.983049854106816 25.Aug.2023 19.007742 -0.142646 -0.7448726365230824 24.Aug.2023 19.150388 0.058259 0.30514669160259705 23.Aug.2023 19.092129 0.187799 0.9934179100766861 22.Aug.2023 18.90433 0.132485 0.7057644040849474 21.Aug.2023 18.771845 -0.219487 -1.1557219893791546 18.Aug.2023 18.991332 -0.050815 -0.26685541289015363 17.Aug.2023 19.042147 -0.140866 -0.7343267712949993 16.Aug.2023 19.183013 -0.250223 -1.2876033615811593 15.Aug.2023 19.433236 -0.116186 -0.5943193614624515 14.Aug.2023 19.549422 -0.156454 -0.7939459276004781 11.Aug.2023 19.705876 -0.082984 -0.41934704677278023 10.Aug.2023 19.78886 0.051452 0.2606826590401333 08.Aug.2023 19.737408 -0.076826 -0.38773136523975643 07.Aug.2023 19.814234 -0.020195 -0.10181790461424425 04.Aug.2023 19.834429 -0.095861 -0.48098146088190386 03.Aug.2023 19.93029 -0.106374 -0.530896760059459 02.Aug.2023 20.036664 -0.389144 -1.9051584152754202 01.Aug.2023 20.425808 -0.113451 -0.5523616991245887 31.Jul.2023 20.539259 0.17524 0.8605374017771247 28.Jul.2023 20.364019 -0.213582 -1.0379344025574215 27.Jul.2023 20.577601 0.247228 1.2160524551123582 26.Jul.2023 20.330373 0.076501 0.37771049407244206 25.Jul.2023 20.253872 0.29877 1.4972110891740869 24.Jul.2023 19.955102 -0.020279 -0.10151996600215035 21.Jul.2023 19.975381 -0.024312 -0.1215618659746427 20.Jul.2023 19.999693 0.123299 0.6203288181950911 19.Jul.2023 19.876394 0.010494 0.05282418616825817 18.Jul.2023 19.8659 -0.06072 -0.3047180103800845 17.Jul.2023 19.92662 -0.072734 -0.36368174692042554 14.Jul.2023 19.999354 -0.036179 -0.18057418287798982 13.Jul.2023 20.035533 0.429162 2.188890539712831 12.Jul.2023 19.606371 0.152366 0.7832114775338035 11.Jul.2023 19.454005 0.222321 1.1560142107160247 10.Jul.2023 19.231684 -0.150233 -0.7751194064034017 07.Jul.2023 19.381917 -0.286996 -1.4591350320172751 06.Jul.2023 19.668913 -0.411833 -2.0508849621423426 05.Jul.2023 20.080746 -0.126076 -0.6239278992015667 04.Jul.2023 20.206822 0.11207 0.5577078035100906 03.Jul.2023 20.094752 0.205058 1.0309761427199433 30.Jun.2023 19.889694 0.07547 0.3808879923836533 28.Jun.2023 19.814224 0.054186 0.2742201204268939 27.Jun.2023 19.760038 0.126219 0.6428652520429163 26.Jun.2023 19.633819 -0.133768 -0.6767037372846771 23.Jun.2023 19.767587 -0.559934 -2.7545611685753517 21.Jun.2023 20.327521 -0.218823 -1.0650215921625765 20.Jun.2023 20.546344 -0.052353 -0.2541568527368503 19.Jun.2023 20.598697 0.018435 0.08957611909896969 16.Jun.2023 20.580262 0.179391 0.879330103111774 15.Jun.2023 20.400871 0.019359 0.09498313962182982 14.Jun.2023 20.381512 0.026773 0.13153202308317488 13.Jun.2023 20.354739 0.09351 0.46152185536227835 09.Jun.2023 20.261229 0.145185 0.7217373356312007 08.Jun.2023 20.116044 0.010756 0.053498363216682096 07.Jun.2023 20.105288 -0.027529 -0.13673695042278486 06.Jun.2023 20.132817 -0.048093 -0.23830937257041432 05.Jun.2023 20.18091 0.560087 2.8545540622837278 01.Jun.2023 19.620823 0.087611 0.4485232638646424 31.May.2023 19.533212 -0.655732 -3.2479757237426585 30.May.2023 20.188944 0.112039 0.5580491614618887 25.May.2023 20.076905 -0.218006 -1.0741904707047003 24.May.2023 20.294911 -0.282953 -1.3750358151847053 23.May.2023 20.577864 -0.054964 -0.2663910153276129 22.May.2023 20.632828 -0.042736 -0.2066981099040394 19.May.2023 20.675564 0.15555 0.7580404184909425 18.May.2023 20.520014 0.090278 0.4418950886100535 17.May.2023 20.429736 -0.140244 -0.68178967602302 16.May.2023 20.56998 -0.196453 -0.9460122496723439 15.May.2023 20.766433 0.224503 1.0929012025647054 12.May.2023 20.54193 -0.101318 -0.49080454781146843 11.May.2023 20.643248 -0.039976 -0.1932774116839812 10.May.2023 20.683224 -0.022939 -0.11078344162556819 09.May.2023 20.706163 0.198412 0.9674976061490117 05.May.2023 20.507751 0.145434 0.7142310965888606 04.May.2023 20.362317 0.103653 0.5116477572262416 03.May.2023 20.258664 -0.300621 -1.4622152472714882 02.May.2023 20.559285 0.144653 0.7085751043663192 28.Apr.2023 20.414632 -0.00496 -0.024290397183254202 27.Apr.2023 20.419592 0.061438 0.30178571200512583 26.Apr.2023 20.358154 -0.237047 -1.1509817262769129 24.Apr.2023 20.595201 -0.135541 -0.6538164432319885 21.Apr.2023 20.730742 -0.255893 -1.21931410156988 20.Apr.2023 20.986635 0.017737 0.08458718240701062 19.Apr.2023 20.968898 -0.042917 -0.20425175074119015 18.Apr.2023 21.011815 -0.068086 -0.32299013168989743 17.Apr.2023 21.079901 0.222079 1.0647276594842932 14.Apr.2023 20.857822 0.012836 0.06157835750045598 13.Apr.2023 20.844986 -0.010943 -0.05246949200872327 12.Apr.2023 20.855929 0.018693 0.08970959488101013 11.Apr.2023 20.837236 0.175354 0.8486835807115731 06.Apr.2023 20.661882 -0.123919 -0.5961713960409801 04.Apr.2023 20.785801 -0.178474 -0.8513244555320897 03.Apr.2023 20.964275 0.259254 1.252131065213602 31.Mar.2023 20.705021 0.189073 0.9215903647250422 30.Mar.2023 20.515948 0.038519 0.18810466880388158 29.Mar.2023 20.477429 0.076166 0.37333963098265044 28.Mar.2023 20.401263 0.183834 0.9092847562368094 27.Mar.2023 20.217429 -0.059711 -0.29447446730653337 24.Mar.2023 20.27714 0.037466 0.18511167719401014 23.Mar.2023 20.239674 -0.125761 -0.6175217961217131 22.Mar.2023 20.365435 0.278259 1.3852569420410314 21.Mar.2023 20.087176 -0.029509 -0.14668917865940637 20.Mar.2023 20.116685 -0.418605 -2.0384664643158192 17.Mar.2023 20.53529 0.187718 0.9225572466336525 16.Mar.2023 20.347572 -0.37451 -1.8072990928228159 15.Mar.2023 20.722082 0.401352 1.9750865249427556 14.Mar.2023 20.32073 -0.271275 -1.3173802162538324 13.Mar.2023 20.592005 0.032798 0.15952949936249974 10.Mar.2023 20.559207 -0.687068 -3.233828047504798 09.Mar.2023 21.246275 0.033125 0.15615314085838267 08.Mar.2023 21.21315 -0.101849 -0.47782784320093097 07.Mar.2023 21.314999 0.040774 0.1916591556214151 06.Mar.2023 21.274225 -0.044676 -0.20956052096681718 03.Mar.2023 21.318901 0.126689 0.5978092329389684 02.Mar.2023 21.192212 0.074768 0.3540580005799944 01.Mar.2023 21.117444 0.024276 0.11508939766658095 28.Feb.2023 21.093168 -0.00522 -0.024741226675706218 27.Feb.2023 21.098388 -0.234928 -1.1012258947460394 24.Feb.2023 21.333316 -0.055914 -0.2614119348849865 23.Feb.2023 21.38923 -0.158088 -0.7336783167167255 22.Feb.2023 21.547318 -0.051169 -0.23691011319450292 21.Feb.2023 21.598487 -0.108834 -0.501370021662277 20.Feb.2023 21.707321 0.118814 0.5503576509482568 17.Feb.2023 21.588507 -0.198253 -0.9099700919273908 16.Feb.2023 21.78676 0.145451 0.6720989012263537 15.Feb.2023 21.641309 -0.406038 -1.841663761177252 14.Feb.2023 22.047347 0.066428 0.302207564660968 13.Feb.2023 21.980919 -0.1037 -0.46955756855031094 10.Feb.2023 22.084619 -0.089509 -0.4036641260481585 09.Feb.2023 22.174128 -0.032827 -0.14782305813651625 08.Feb.2023 22.206955 0.072296 0.3266189915101019 07.Feb.2023 22.134659 0.121135 0.5502753670879774 06.Feb.2023 22.013524 -0.095606 -0.4324276893753847 03.Feb.2023 22.10913 -0.032745 -0.1478872046744009 02.Feb.2023 22.141875 -0.003511 -0.01585431836681465 01.Feb.2023 22.145386 0.028214 0.1275660378279827 31.Jan.2023 22.117172 -0.124653 -0.5604441182322044 30.Jan.2023 22.241825 -0.152683 -0.6817876954474731 27.Jan.2023 22.394508 0.505563 2.309672759468307 20.Jan.2023 21.888945 0.15793 0.7267493027822216 19.Jan.2023 21.731015 -0.076903 -0.3526379730518062 18.Jan.2023 21.807918 0.023513 0.10793501130740087 17.Jan.2023 21.784405 0.044354 0.2040197605792185 16.Jan.2023 21.740051 0.135423 0.6268240304808766 13.Jan.2023 21.604628 0.143318 0.667797072965257 12.Jan.2023 21.46131 0.233214 1.0986100684677513 11.Jan.2023 21.228096 0.065323 0.308669379008129 10.Jan.2023 21.162773 -0.175107 -0.8206391637782198 09.Jan.2023 21.33788 0.069057 0.32468651415266375 06.Jan.2023 21.268823 0.083578 0.3945104245903222 05.Jan.2023 21.185245 -0.025063 -0.11816424353668037 04.Jan.2023 21.210308 0.440957 2.1231140058252183 03.Jan.2023 20.769351 0.109104 0.5280866196807812 29.Dec.2022 20.660247 -0.241966 -1.157609483742224 28.Dec.2022 20.902213 0.100119 0.48129289291741495 22.Dec.2022 20.802094 0.077327 0.3731139655273326 21.Dec.2022 20.724767 0.299832 1.4679703999058014 20.Dec.2022 20.424935 -0.357511 -1.7202546803201124 19.Dec.2022 20.782446 0.028999 0.13973100468563127 16.Dec.2022 20.753447 -0.18225 -0.8705227248942321 15.Dec.2022 20.935697 -0.445659 -2.084334595055618 14.Dec.2022 21.381356 -0.005032 -0.023528984885152184 13.Dec.2022 21.386388 0.222401 1.0508464213288355 12.Dec.2022 21.163987 -0.166987 -0.782838139505491 09.Dec.2022 21.330974 0.268717 1.2758224344143174 08.Dec.2022 21.062257 0.064848 0.3088381047394943 07.Dec.2022 20.997409 -0.243413 -1.1459678914497753 06.Dec.2022 21.240822 -0.087 -0.40791788303559545 05.Dec.2022 21.327822 0.06713 0.31574701331452426 02.Dec.2022 21.260692 -0.236515 -1.1002126927465508 01.Dec.2022 21.497207 0.109207 0.5105994015335702 30.Nov.2022 21.388 -0.020534 -0.09591502155168588 29.Nov.2022 21.408534 0.397555 1.8921298241267102 28.Nov.2022 21.010979 -0.256548 -1.2062897580898804 25.Nov.2022 21.267527 -0.044872 -0.2105441062735359 24.Nov.2022 21.312399 0.105594 0.4979250764082567 23.Nov.2022 21.206805 0.09496 0.4497948900250073 22.Nov.2022 21.111845 0.050612 0.24030881762715411 21.Nov.2022 21.061233 -0.097203 -0.4594054116287234 18.Nov.2022 21.158436 0.018484 0.08743633854986993 17.Nov.2022 21.139952 -0.016499 -0.0779856697136963 16.Nov.2022 21.156451 -0.188525 -0.8832289153194643 15.Nov.2022 21.344976 0.275948 1.3097329406937994 14.Nov.2022 21.069028 0.1261 0.6021125603831518 11.Nov.2022 20.942928 0.678398 3.347711493925593 10.Nov.2022 20.26453 -0.030916 -0.15232973939079733 09.Nov.2022 20.295446 -0.098117 -0.48111749771239093 08.Nov.2022 20.393563 0.082727 0.4073047510205882 07.Nov.2022 20.310836 0.134982 0.6690274424071467 04.Nov.2022 20.175854 0.2777 1.3956068487559197 03.Nov.2022 19.898154 -0.398516 -1.9634550889382347 02.Nov.2022 20.29667 0.157091 0.7800113398596863 01.Nov.2022 20.139579 0.425455 2.158122775325954 31.Oct.2022 19.714124 0.242177 1.2437225717592597 28.Oct.2022 19.471947 -0.240293 -1.219004029983401 27.Oct.2022 19.71224 0.1665 0.8518480241730423 26.Oct.2022 19.54574 0.138079 0.7114664667730954 25.Oct.2022 19.407661 -0.187197 -0.955337364526959 21.Oct.2022 19.594858 -0.235929 -1.189710726054392 20.Oct.2022 19.830787 -0.093482 -0.4691865985146055 19.Oct.2022 19.924269 0.033466 0.1682486121852396 18.Oct.2022 19.890803 0.221823 1.1277809017041047 17.Oct.2022 19.66898 -0.22313 -1.1217010161315215 14.Oct.2022 19.89211 0.19844 1.0076334172350812 13.Oct.2022 19.69367 -0.244321 -1.2254043047767451 12.Oct.2022 19.937991 -0.052506 -0.26265480042842354 11.Oct.2022 19.990497 -0.127328 -0.6329113609448338 10.Oct.2022 20.117825 -0.401919 -1.9586940265921446 07.Oct.2022 20.519744 -0.086565 -0.4200897890058816 06.Oct.2022 20.606309 -0.013369 -0.06483612401706758 05.Oct.2022 20.619678 0.783933 3.9521227964969303 03.Oct.2022 19.835745 0.042613 0.21529184971837706 30.Sep.2022 19.793132 -0.251963 -1.2569808224904895 29.Sep.2022 20.045095 -0.140529 -0.6961835809485007 28.Sep.2022 20.185624 -0.2689 -1.3146236011163106 27.Sep.2022 20.454524 -0.001637 -0.008002479057531861 26.Sep.2022 20.456161 -0.232312 -1.1229054942817673 23.Sep.2022 20.688473 -0.293041 -1.3966627956400095 21.Sep.2022 20.981514 -0.10816 -0.5128576193259318 20.Sep.2022 21.089674 0.226771 1.0869580326381232 16.Sep.2022 20.862903 -0.283703 -1.3416006332174535 15.Sep.2022 21.146606 -0.021531 -0.10171419431006139 14.Sep.2022 21.168137 -0.499542 -2.3054707428515995 13.Sep.2022 21.667679 0.152978 0.7110393958066161 09.Sep.2022 21.514701 0.288847 1.3608262828906672 08.Sep.2022 21.225854 0.254802 1.2150177301548821 07.Sep.2022 20.971052 -0.405744 -1.8980580625833732 06.Sep.2022 21.376796 -0.146446 -0.6804086484740542 05.Sep.2022 21.523242 0.186038 0.8718949305635358 02.Sep.2022 21.337204 -0.094462 -0.44075901518808663 01.Sep.2022 21.431666 -0.144093 -0.6678467255775336 31.Aug.2022 21.575759 -0.413422 -1.880115498617252 30.Aug.2022 21.989181 -0.389458 -1.7403113746104042 26.Aug.2022 22.378639 -0.009352 -0.04177239485222234 25.Aug.2022 22.387991 0.370852 1.6843787015197569 24.Aug.2022 22.017139 -0.094977 -0.4295247003950233 23.Aug.2022 22.112116 -0.155274 -0.6973156710328422 22.Aug.2022 22.26739 0.029262 0.13158481685149037 19.Aug.2022 22.238128 -0.014822 -0.06660689930997912 18.Aug.2022 22.25295 0.077398 0.34902400625698066 17.Aug.2022 22.175552 -0.107159 -0.4809064749796378 16.Aug.2022 22.282711 0.020429 0.09176507601511831 15.Aug.2022 22.262282 0.002243 0.010076352516722904 12.Aug.2022 22.260039 0.120918 0.5461734456395084 11.Aug.2022 22.139121 0.322364 1.4775981599831727 10.Aug.2022 21.816757 -0.210783 -0.9569066722838774 08.Aug.2022 22.02754 0.046981 0.21373887715958453 05.Aug.2022 21.980559 0.132962 0.608588669957616 04.Aug.2022 21.847597 0.010229 0.046841725614552084 03.Aug.2022 21.837368 0.039422 0.18085190228473821 02.Aug.2022 21.797946 -0.118037 -0.5385886638075965 01.Aug.2022 21.915983 0.087458 0.40065922915084734 29.Jul.2022 21.828525 -0.031604 -0.14457371225942903 28.Jul.2022 21.860129 0.162419 0.7485536492099858 27.Jul.2022 21.69771 0.007889 0.036371899980179645 26.Jul.2022 21.689821 0.286415 1.3381748680560468 25.Jul.2022 21.403406 0.026738 0.12508029782751923 22.Jul.2022 21.376668 0.061148 0.2868707871072345 21.Jul.2022 21.31552 -0.031773 -0.1488385436036316 20.Jul.2022 21.347293 0.355124 1.691697508723372 19.Jul.2022 20.992169 -0.08087 -0.3837605007991491 18.Jul.2022 21.073039 0.13297 0.6350026831334701 15.Jul.2022 20.940069 -0.125526 -0.5958815784695376 14.Jul.2022 21.065595 0.015655 0.07437075830144885 13.Jul.2022 21.04994 -0.062596 -0.2964873570849092 12.Jul.2022 21.112536 -0.171761 -0.8069846046594821 08.Jul.2022 21.284297 0.128764 0.6086540102771223 07.Jul.2022 21.155533 0.354266 1.7030981814713497 06.Jul.2022 20.801267 -0.046556 -0.22331348457822192 05.Jul.2022 20.847823 0.28392 1.3806717528282446 04.Jul.2022 20.563903 0.066796 0.325880135182004 30.Jun.2022 20.497107 -0.268058 -1.2909023357146452 29.Jun.2022 20.765165 -0.149939 -0.7168933991435089 28.Jun.2022 20.915104 0.308277 1.4959945070631204 27.Jun.2022 20.606827 0.261053 1.2830821771636705 24.Jun.2022 20.345774 0.175512 0.8701523064003829 23.Jun.2022 20.170262 0.182244 0.9117662391538771 22.Jun.2022 19.988018 -0.27706 -1.3671795391066346 21.Jun.2022 20.265078 0.256967 1.2843141463979284 20.Jun.2022 20.008111 -0.073056 -0.36380355783107626 17.Jun.2022 20.081167 -0.256274 -1.2601093716756204 16.Jun.2022 20.337441 -0.248618 -1.2077008037332448 15.Jun.2022 20.586059 -0.030055 -0.14578402117877307 14.Jun.2022 20.616114 -0.769164 -3.5966986260360985 10.Jun.2022 21.385278 -0.141076 -0.655364117862226 09.Jun.2022 21.526354 -0.266939 -1.224867669149403 08.Jun.2022 21.793293 -0.013997 -0.06418495833274103 07.Jun.2022 21.80729 -0.210225 -0.9548080244296416 06.Jun.2022 22.017515 -0.047925 -0.21719485312778716 01.Jun.2022 22.06544 0.239781 1.0986197484346292 31.May.2022 21.825659 -0.116484 -0.5308688399305391 27.May.2022 21.942143 0.443729 2.064008070548832 26.May.2022 21.498414 -0.12938 -0.5982117270027631 25.May.2022 21.627794 0.186599 0.8702826498243218 24.May.2022 21.441195 -0.28677 -1.3198198726848096 23.May.2022 21.727965 -0.154171 -0.704551877385279 20.May.2022 21.882136 0.331241 1.5370173721323406 19.May.2022 21.550895 -0.358023 -1.6341427723632906 18.May.2022 21.908918 0.21402 0.9864992220751626 17.May.2022 21.694898 0.116626 0.5404788668898047 13.May.2022 21.578272 0.519279 2.4658301562662563 12.May.2022 21.058993 -0.227003 -1.0664429327150113 11.May.2022 21.285996 0.09346 0.4410043234089587 10.May.2022 21.192536 -0.627356 -2.8751563023318356 06.May.2022 21.819892 -0.657891 -2.926850036767416 05.May.2022 22.477783 0.073911 0.3299027953739425 04.May.2022 22.403872 -0.099673 -0.44292132639546344 29.Apr.2022 22.503545 0.167441 0.7496428204309937 28.Apr.2022 22.336104 0.202789 0.9162161203597382 27.Apr.2022 22.133315 0.070675 0.32033791060362676 26.Apr.2022 22.06264 -0.431352 -1.9176320503714948 22.Apr.2022 22.493992 -0.421546 -1.8395640547474819 21.Apr.2022 22.915538 -0.0632 -0.2750368623376967 20.Apr.2022 22.978738 0.036381 0.15857568601168573 19.Apr.2022 22.942357 -0.118497 -0.5138448038394415 14.Apr.2022 23.060854 0.249765 1.0949279975191013 13.Apr.2022 22.811089 -0.04891 -0.21395451504612928 12.Apr.2022 22.859999 0.058153 0.2550363685466519 11.Apr.2022 22.801846 -0.19818 -0.8616511998725567 08.Apr.2022 23.000026 0.130473 0.5705096203673067 07.Apr.2022 22.869553 -0.256783 -1.1103488248203262 06.Apr.2022 23.126336 0.006894 0.029819058781782017 04.Apr.2022 23.119442 0.27769 1.2157123499108125 01.Apr.2022 22.841752 0.163005 0.7187566403029233 31.Mar.2022 22.678747 -0.068654 -0.30181030351555327 30.Mar.2022 22.747401 0.094944 0.41913334169445726 29.Mar.2022 22.652457 -0.076524 -0.33668029376239966 28.Mar.2022 22.728981 0.017369 0.07647629767539178 25.Mar.2022 22.711612 -0.033435 -0.1469990367573213 24.Mar.2022 22.745047 0.054323 0.23940619964351953 23.Mar.2022 22.690724 0.24025 1.0701333076531034 22.Mar.2022 22.450474 0.299397 1.3516137386908997 21.Mar.2022 22.151077 -0.027223 -0.12274610768183314 18.Mar.2022 22.1783 0.294466 1.3455868839070886 17.Mar.2022 21.883834 0.467656 2.183657606880182 16.Mar.2022 21.416178 0.50984 2.4386862969497574 15.Mar.2022 20.906338 -0.326342 -1.5369797877611304 14.Mar.2022 21.23268 -0.115581 -0.5414070963438193 11.Mar.2022 21.348261 -0.082833 -0.3865085002193542 10.Mar.2022 21.431094 0.451175 2.1505087793713598 09.Mar.2022 20.979919 -0.086543 -0.4108093708378749 08.Mar.2022 21.066462 -0.280298 -1.313070461278433 07.Mar.2022 21.34676 -0.256402 -1.1868725513422527 04.Mar.2022 21.603162 0.147853 0.6891208138740859 03.Mar.2022 21.455309 0.247664 1.1678052890832527 02.Mar.2022 21.207645 0.025575 0.12073890795375523 01.Mar.2022 21.18207 0.178382 0.8492889439226101 28.Feb.2022 21.003688 -0.078302 -0.37141655033514387 25.Feb.2022 21.08199 -0.016115 -0.07638126741714481 24.Feb.2022 21.098105 -0.425406 -1.9764712179160733 23.Feb.2022 21.523511 0.069581 0.32432752414126453 22.Feb.2022 21.45393 -0.23569 -1.0866488209567526 21.Feb.2022 21.68962 0.119273 0.5529489163989805 18.Feb.2022 21.570347 -0.213962 -0.9821840114368557 17.Feb.2022 21.784309 0.12726 0.5876146837918684 16.Feb.2022 21.657049 0.248238 1.1595132490076165 15.Feb.2022 21.408811 -0.091497 -0.4255613454467722 14.Feb.2022 21.500308 0.044273 0.2063428774235314 11.Feb.2022 21.456035 -0.089162 -0.4138370143470956 10.Feb.2022 21.545197 0.055169 0.25671906988674004 09.Feb.2022 21.490028 0.334772 1.582453079272593 08.Feb.2022 21.155256 0.275561 1.3197558680814063 07.Feb.2022 20.879695 0.114778 0.552749620911078 04.Feb.2022 20.764917 0.120131 0.5818951090120285 31.Jan.2022 20.644786 -0.022423 -0.10849553996381417 28.Jan.2022 20.667209 0.00172 0.008323054925049197 27.Jan.2022 20.665489 -0.217058 -1.0394230167421628 25.Jan.2022 20.882547 -0.29222 -1.380038798065641 24.Jan.2022 21.174767 -0.189478 -0.8868930308559932 21.Jan.2022 21.364245 -0.406087 -1.8653229541928897 20.Jan.2022 21.770332 0.272883 1.269373868499467 19.Jan.2022 21.497449 -0.043336 -0.2011811547257911 18.Jan.2022 21.540785 0.014252 0.06620666690729994 17.Jan.2022 21.526533 0.02952 0.13732140367594325 14.Jan.2022 21.497013 -0.187102 -0.8628528302861335 13.Jan.2022 21.684115 0.054169 0.25043520681928655 12.Jan.2022 21.629946 0.186451 0.8694991184972413 11.Jan.2022 21.443495 -0.099709 -0.4628327337010781 10.Jan.2022 21.543204 0.054343 0.2528891596441524 07.Jan.2022 21.488861 0.174125 0.8169230902038852 06.Jan.2022 21.314736 -0.48857 -2.24080696753052 05.Jan.2022 21.803306 -0.101002 -0.4611056418673441 04.Jan.2022 21.904308 0.154106 0.7085267529929148 30.Dec.2021 21.750202 0.050612 0.2332394298694123 29.Dec.2021 21.69959 0.230432 1.0733164290839912 23.Dec.2021 21.469158 0.172071 0.8079555668810481 22.Dec.2021 21.297087 0.026445 0.12432628972834953 21.Dec.2021 21.270642 0.296127 1.4118419424716138 20.Dec.2021 20.974515 -0.233424 -1.1006444332002274 17.Dec.2021 21.207939 -0.032441 -0.1527326723909836 16.Dec.2021 21.24038 -0.047245 -0.22193645369081802 15.Dec.2021 21.287625 -0.034068 -0.15978093296812781 14.Dec.2021 21.321693 -0.091618 -0.42785536529124335 13.Dec.2021 21.413311 -0.058121 -0.2706899102025426 10.Dec.2021 21.471432 -0.129809 -0.6009330667622291 09.Dec.2021 21.601241 0.021141 0.09796525502662175 08.Dec.2021 21.5801 0.128376 0.5984414119816197 07.Dec.2021 21.451724 0.398274 1.8917279590755909 06.Dec.2021 21.05345 0.086116 0.4107150675426833 03.Dec.2021 20.967334 -0.041601 -0.19801574901345548 02.Dec.2021 21.008935 -0.055902 -0.2653806435815288 01.Dec.2021 21.064837 -0.020009 -0.09489753920896553 30.Nov.2021 21.084846 -0.461725 -2.1429163833075804 29.Nov.2021 21.546571 -0.094682 -0.43750701495888433 26.Nov.2021 21.641253 -0.740559 -3.308753554001794 25.Nov.2021 22.381812 -0.032236 -0.14382051827496756 24.Nov.2021 22.414048 0.127771 0.5733169340038267 23.Nov.2021 22.286277 0.014326 0.06432305818201557 22.Nov.2021 22.271951 0.056796 0.2556633073233115 19.Nov.2021 22.215155 0.080117 0.3619465211670294 18.Nov.2021 22.135038 -0.114145 -0.5130300739582213 17.Nov.2021 22.249183 -0.189317 -0.8437150433406868 16.Nov.2021 22.4385 -0.033553 -0.14930990061299695 15.Nov.2021 22.472053 0.251946 1.13386492693307 12.Nov.2021 22.220107 0.170485 0.7731878578235944 11.Nov.2021 22.049622 -0.074392 -0.3362500132209282 10.Nov.2021 22.124014 0.027714 0.1254237134723913 09.Nov.2021 22.0963 -0.173233 -0.7778923787939334 08.Nov.2021 22.269533 0.012815 0.05757812090713465 05.Nov.2021 22.256718 0.204059 0.9253260570528026 03.Nov.2021 22.052659 0.06328 0.28777529369974475 02.Nov.2021 21.989379 -0.252844 -1.136774862836327 01.Nov.2021 22.242223 0.086361 0.38978849028758167 29.Oct.2021 22.155862 -0.125067 -0.5613186057008664 28.Oct.2021 22.280929 -0.078231 -0.349883448215407 27.Oct.2021 22.35916 -0.049114 -0.21917796970886735 26.Oct.2021 22.408274 0.070223 0.31436493720960706 25.Oct.2021 22.338051 0.147946 0.6667205946073712 22.Oct.2021 22.190105 -0.01453 -0.06543678831018838 21.Oct.2021 22.204635 -0.060992 -0.27392895785059185 20.Oct.2021 22.265627 0.180446 0.8170456017544072 19.Oct.2021 22.085181 0.148107 0.6751447344345012 18.Oct.2021 21.937074 0.02388 0.10897544191869063 15.Oct.2021 21.913194 0.249713 1.1526910195088222 13.Oct.2021 21.663481 0.01032 0.047660477839702016 12.Oct.2021 21.653161 -0.033583 -0.1548549657800175 11.Oct.2021 21.686744 0.031027 0.14327394470476318 08.Oct.2021 21.655717 0.106639 0.49486572000899526 07.Oct.2021 21.549078 0.224969 1.0549983588997787 06.Oct.2021 21.324109 -0.047867 -0.22397086727029827 05.Oct.2021 21.371976 0.042192 0.19780791029107467 04.Oct.2021 21.329784 -0.10071 -0.46993783717724846 30.Sep.2021 21.430494 0.424918 2.0228819243042895 29.Sep.2021 21.005576 -0.037024 -0.17594783914535275 28.Sep.2021 21.0426 -0.297437 -1.3937979582697069 27.Sep.2021 21.340037 0.167692 0.7920331923554051 24.Sep.2021 21.172345 -0.206678 -0.9667326706182972 23.Sep.2021 21.379023 0.323184 1.5348901556475618 21.Sep.2021 21.055839 0.116276 0.5552933459022044 20.Sep.2021 20.939563 -0.508077 -2.36891797885455 17.Sep.2021 21.44764 -0.072868 -0.3385979550296861 16.Sep.2021 21.520508 0.004276 0.019873368162232122 15.Sep.2021 21.516232 -0.214777 -0.9883434312691141 14.Sep.2021 21.731009 -0.121033 -0.5538750108571089 13.Sep.2021 21.852042 -0.000413 -0.0018899478342364736 10.Sep.2021 21.852455 0.114595 0.5271678076866813 09.Sep.2021 21.73786 -0.264151 -1.200576620018961 08.Sep.2021 22.002011 -0.070823 -0.320860474916814 07.Sep.2021 22.072834 -0.04291 -0.19402467310166008 06.Sep.2021 22.115744 0.112045 0.5092098378549897 03.Sep.2021 22.003699 0.070657 0.32214865589552055 02.Sep.2021 21.933042 0.031448 0.14358772242787443 01.Sep.2021 21.901594 0.084001 0.3850149739249421 31.Aug.2021 21.817593 -0.113024 -0.5153708169724546 27.Aug.2021 21.930617 0.04506 0.20588920812022285 26.Aug.2021 21.885557 -0.14201 -0.6446921714050399 25.Aug.2021 22.027567 0.054546 0.24824078582549028 24.Aug.2021 21.973021 0.169707 0.778354152951244 23.Aug.2021 21.803314 0.139577 0.6442886561999899 20.Aug.2021 21.663737 -0.100813 -0.4631981823653602 19.Aug.2021 21.76455 -0.268552 -1.2188569725679117 18.Aug.2021 22.033102 -0.039989 -0.18116628975978036 17.Aug.2021 22.073091 -0.149688 -0.6735791234750613 16.Aug.2021 22.222779 -0.145646 -0.6511231792135566 13.Aug.2021 22.368425 0.05357 0.24006429797549658 12.Aug.2021 22.314855 -0.073353 -0.32764122970449444 11.Aug.2021 22.388208 0.058827 0.26345110059253324 10.Aug.2021 22.329381 0.10818 0.4868323723816728 06.Aug.2021 22.221201 0.079493 0.3590192771036453 05.Aug.2021 22.141708 0.062993 0.28531098843388303 04.Aug.2021 22.078715 0.112155 0.510571523260811 03.Aug.2021 21.96656 -0.020265 -0.09216883292608187 02.Aug.2021 21.986825 0.259138 1.1926626152153241 30.Jul.2021 21.727687 -0.101601 -0.4654343284123605 29.Jul.2021 21.829288 0.16787 0.7749723494556081 28.Jul.2021 21.661418 -0.106038 -0.4871400681825198 27.Jul.2021 21.767456 -0.142298 -0.6494732893851752 26.Jul.2021 21.909754 -0.158132 -0.7165706765024978 23.Jul.2021 22.067886 -0.069282 -0.31296686188585643 22.Jul.2021 22.137168 0.346114 1.5883306975422116 21.Jul.2021 21.791054 0.122264 0.5642400890866541 19.Jul.2021 21.66879 -0.363541 -1.6500342156261179 16.Jul.2021 22.032331 0.012557 0.05702601670662015 15.Jul.2021 22.019774 -0.078152 -0.3536621491084729 14.Jul.2021 22.097926 -0.016011 -0.07240230448336721 13.Jul.2021 22.113937 0.11747 0.5340403074730138 12.Jul.2021 21.996467 0.189184 0.8675266882169594 09.Jul.2021 21.807283 -0.015257 -0.06991395135488353 08.Jul.2021 21.82254 -0.322026 -1.45419874112683 07.Jul.2021 22.144566 0.13671 0.6211872705819231 06.Jul.2021 22.007856 -0.060017 -0.2719654948168317 05.Jul.2021 22.067873 0.096012 0.43697709538577545 02.Jul.2021 21.971861 -0.082306 -0.373199314215767 30.Jun.2021 22.054167 0.11013 0.5018675460672983 29.Jun.2021 21.944037 -0.127094 -0.5758381842779149 28.Jun.2021 22.071131 -0.02637 -0.11933476097591307 25.Jun.2021 22.097501 0.095911 0.43592758523361264 24.Jun.2021 22.00159 -0.030596 -0.1388695611048309 23.Jun.2021 22.032186 0.033495 0.15225905941403514 22.Jun.2021 21.998691 0.197599 0.9063720294377915 21.Jun.2021 21.801092 -0.371389 -1.6749997440520978 18.Jun.2021 22.172481 0.001576 0.007108415285708905 17.Jun.2021 22.170905 0.016307 0.07360548812485787 16.Jun.2021 22.154598 0.067528 0.3057354370679316 15.Jun.2021 22.08707 0.030147 0.13667817582715414 11.Jun.2021 22.056923 0.056598 0.2572598359342419 10.Jun.2021 22.000325 0.096024 0.43837965886243074 09.Jun.2021 21.904301 -0.09551 -0.43414009329443787 08.Jun.2021 21.999811 -0.00589 -0.02676579128290437 07.Jun.2021 22.005701 -0.033429 -0.15168021605208554 04.Jun.2021 22.03913 0.133724 0.610461180221905 03.Jun.2021 21.905406 -0.013951 -0.06364694000832233 02.Jun.2021 21.919357 0.142928 0.6563426905302059 01.Jun.2021 21.776429 -0.133886 -0.6110637843408459 28.May.2021 21.910315 -0.103689 -0.4710138146608859 27.May.2021 22.014004 0.107901 0.49256136520493854 25.May.2021 21.906103 0.196208 0.9037722199946153 24.May.2021 21.709895 -0.00303 -0.013954821839987013 21.May.2021 21.712925 0.0121 0.0557582488223374 20.May.2021 21.700825 -0.19198 -0.8769091032419098 18.May.2021 21.892805 0.13869 0.6375345538074061 17.May.2021 21.754115 0.010545 0.04849709592307059 14.May.2021 21.74357 -0.135632 -0.6199129200415994 12.May.2021 21.879202 -0.118618 -0.5392261596830958 11.May.2021 21.99782 -0.370106 -1.6546281492526398 10.May.2021 22.367926 0.258063 1.167184979843611 07.May.2021 22.109863 0.100309 0.4557520793015615 06.May.2021 22.009554 -0.036642 -0.1662055440312696 05.May.2021 22.046196 0.15716 0.7179850222732513 04.May.2021 21.889036 0.021253 0.09718863590332866 30.Apr.2021 21.867783 -0.205347 -0.9303030426586533 29.Apr.2021 22.07313 0.071991 0.32721487737521227 28.Apr.2021 22.001139 0.053635 0.2443785862848003 27.Apr.2021 21.947504 -0.077711 -0.35282742983439663 26.Apr.2021 22.025215 0.105933 0.48328681569040444 23.Apr.2021 21.919282 0.008529 0.03892609259024553 22.Apr.2021 21.910753 0.147383 0.6772067009842685 21.Apr.2021 21.76337 -0.097113 -0.44423995572284475 20.Apr.2021 21.860483 -0.161278 -0.7323574168296532 19.Apr.2021 22.021761 0.02514 0.11429028122092025 16.Apr.2021 21.996621 -0.031609 -0.1434931449326614 15.Apr.2021 22.02823 0.153677 0.7025377844292406 14.Apr.2021 21.874553 0.235625 1.0888940524225599 13.Apr.2021 21.638928 0.046453 0.21513513388344782 12.Apr.2021 21.592475 -0.161708 -0.7433420965521895 09.Apr.2021 21.754183 -0.05335 -0.24464023509674387 08.Apr.2021 21.807533 0.27583 1.2810412627370904 07.Apr.2021 21.531703 -0.033048 -0.15325008853568492 01.Apr.2021 21.564751 0.072877 0.3390909513055958 31.Mar.2021 21.491874 -0.024572 -0.11420101628307947 30.Mar.2021 21.516446 -0.023214 -0.1077732889005676 29.Mar.2021 21.53966 0.08175 0.3809783897872626 26.Mar.2021 21.45791 0.159249 0.7476948903031979 25.Mar.2021 21.298661 0.139825 0.6608350289212507 24.Mar.2021 21.158836 -0.098007 -0.46106093929376063 23.Mar.2021 21.256843 -0.046692 -0.21917489280534896 22.Mar.2021 21.303535 0.015237 0.0715745335770854 19.Mar.2021 21.288298 -0.187731 -0.874142049258734 18.Mar.2021 21.476029 0.061574 0.2875347516432242 17.Mar.2021 21.414455 -0.131584 -0.6107108596619546 16.Mar.2021 21.546039 0.148804 0.6954356485779588 15.Mar.2021 21.397235 0.114569 0.5383207160230772 12.Mar.2021 21.282666 -0.039144 -0.18358666548477826 11.Mar.2021 21.32181 0.0558 0.26239054716893295 10.Mar.2021 21.26601 -0.148108 -0.6916371713278128 09.Mar.2021 21.414118 0.226245 1.0678042104556695 08.Mar.2021 21.187873 0.103978 0.4931631465628149 05.Mar.2021 21.083895 -0.157571 -0.7418084985283031 04.Mar.2021 21.241466 -0.025567 -0.12021893227889381 03.Mar.2021 21.267033 0.205406 0.9752617877051949 02.Mar.2021 21.061627 -0.097828 -0.4623370497964149 01.Mar.2021 21.159455 0.556164 2.6993939948719845 26.Feb.2021 20.603291 -0.813393 -3.797940895051727 25.Feb.2021 21.416684 0.07006 0.32820178029087876 24.Feb.2021 21.346624 -0.193394 -0.8978358328205668 23.Feb.2021 21.540018 0.299112 1.4081885207721365 22.Feb.2021 21.240906 0.037968 0.17906952328964976 19.Feb.2021 21.202938 -0.076835 -0.3610705809690733 18.Feb.2021 21.279773 -0.13716 -0.6404278334344138 17.Feb.2021 21.416933 0.063501 0.2973807676442831 16.Feb.2021 21.353432 0.314525 1.494968346026721 11.Feb.2021 21.038907 0.065897 0.3141990586949608 10.Feb.2021 20.97301 0.090328 0.43254980370816354 09.Feb.2021 20.882682 -0.141557 -0.6733037994859172 08.Feb.2021 21.024239 0.169471 0.8126247196804107 05.Feb.2021 20.854768 0.235027 1.1398154807085112 04.Feb.2021 20.619741 -0.110576 -0.5334023594525834 03.Feb.2021 20.730317 0.170924 0.8313669571859441 02.Feb.2021 20.559393 0.291839 1.4399320213973525 01.Feb.2021 20.267554 0.19183 0.955532164120208 29.Jan.2021 20.075724 -0.192577 -0.9501388399550609 28.Jan.2021 20.268301 -0.49851 -2.4005130108806787 27.Jan.2021 20.766811 -0.158969 -0.7596801648492911 25.Jan.2021 20.92578 0.176946 0.8527997284088349 22.Jan.2021 20.748834 -0.277416 -1.3193793472445159 21.Jan.2021 21.02625 0.096627 0.4616757788709333 20.Jan.2021 20.929623 0.116325 0.558897489480043 19.Jan.2021 20.813298 0.243727 1.1848910217913635 18.Jan.2021 20.569571 -0.081633 -0.39529414362474946 15.Jan.2021 20.651204 -0.001584 -0.0076696666813216696 14.Jan.2021 20.652788 0.146704 0.7154169465023161 13.Jan.2021 20.506084 0.013419 0.06548196635235096 12.Jan.2021 20.492665 0.074188 0.3633375789976892 11.Jan.2021 20.418477 -0.144907 -0.7046845986049767 08.Jan.2021 20.563384 0.286207 1.411473599110961 07.Jan.2021 20.277177 0.26508 1.3245988164058968 06.Jan.2021 20.012097 -0.162339 -0.8046767701461394 05.Jan.2021 20.174436 0.159168 0.7952329191894908 04.Jan.2021 20.015268 0.121469 0.6105872488205998 30.Dec.2020 19.893799 0.109138 0.5516293658001014 29.Dec.2020 19.784661 0.187573 0.9571473067835384 23.Dec.2020 19.597088 0.227455 1.1742865752799756 22.Dec.2020 19.369633 -0.191476 -0.9788606566222805 21.Dec.2020 19.561109 -0.086239 -0.43893455747818994 18.Dec.2020 19.647348 -0.186298 -0.9393028392258287 17.Dec.2020 19.833646 0.13907 0.706133505996778 16.Dec.2020 19.694576 0.152955 0.7827139826322493 15.Dec.2020 19.541621 -0.140507 -0.7138811413074846 14.Dec.2020 19.682128 0.037043 0.1885611591907085 11.Dec.2020 19.645085 -0.01238 -0.06297861906405532 10.Dec.2020 19.657465 -0.053364 -0.2707344272531612 09.Dec.2020 19.710829 0.261037 1.3421068975956143 08.Dec.2020 19.449792 -0.00541 -0.027807472777717755 07.Dec.2020 19.455202 0.055428 0.28571466863479955 04.Dec.2020 19.399774 0.066381 0.3433489403541324 03.Dec.2020 19.333393 0.072961 0.37881289474711677 02.Dec.2020 19.260432 -0.027589 -0.14303696579343209 01.Dec.2020 19.288021 0.050733 0.26372220450200673 30.Nov.2020 19.237288 -0.534656 -2.7041144765532414 27.Nov.2020 19.771944 -0.082043 -0.41323186118737765 26.Nov.2020 19.853987 -0.099006 -0.4961962348205104 25.Nov.2020 19.952993 0.065729 0.3305080075368839 24.Nov.2020 19.887264 0.278912 1.4224142855044626 23.Nov.2020 19.608352 0.001589 0.008104346444132568 20.Nov.2020 19.606763 0.072277 0.3699969377233678 19.Nov.2020 19.534486 -0.042037 -0.21473169673695375 18.Nov.2020 19.576523 0.134169 0.6900861901804689 17.Nov.2020 19.442354 0.036624 0.18872776236709465 16.Nov.2020 19.40573 0.368576 1.9360877156322842 13.Nov.2020 19.037154 -0.061735 -0.3232386972875752 12.Nov.2020 19.098889 -0.226015 -1.169553028568732 11.Nov.2020 19.324904 0.33829 1.7817289591498515 10.Nov.2020 18.986614 0.320656 1.7178652175259368 09.Nov.2020 18.665958 0.384916 2.105547375253555 06.Nov.2020 18.281042 0.017821 0.09757862536953367 05.Nov.2020 18.263221 0.316862 1.7656060485583733 04.Nov.2020 17.946359 0.00906 0.05050927678687856 03.Nov.2020 17.937299 0.442394 2.5287019277898337 02.Nov.2020 17.494905 0.135777 0.7821648645024105 30.Oct.2020 17.359128 -0.120284 -0.6881467179788427 29.Oct.2020 17.479412 -0.166878 -0.9456832002647582 28.Oct.2020 17.64629 -0.029202 -0.1652118085312703 27.Oct.2020 17.675492 -0.201288 -1.125974588264777 23.Oct.2020 17.87678 -0.006059 -0.033881644855159744 22.Oct.2020 17.882839 0.040443 0.22666798786441014 21.Oct.2020 17.842396 0.062206 0.34986127819781454 20.Oct.2020 17.78019 -0.20386 -1.1335600156805614 19.Oct.2020 17.98405 0.031205 0.1738164619590934 16.Oct.2020 17.952845 -0.089941 -0.4984873178676508 15.Oct.2020 18.042786 -0.145797 -0.801585258180915 14.Oct.2020 18.188583 0.125709 0.6959523716989887 12.Oct.2020 18.062874 0.079447 0.44177897794452636 09.Oct.2020 17.983427 -0.031526 -0.1749990688290999 08.Oct.2020 18.014953 0.155991 0.8734606188198396 07.Oct.2020 17.858962 0.191796 1.0856070520874712 06.Oct.2020 17.667166 0.041359 0.2346502489219359 05.Oct.2020 17.625807 0.294945 1.7018484135411152 30.Sep.2020 17.330862 -0.149198 -0.853532539361993 29.Sep.2020 17.48006 -0.079999 -0.4555736401569038 28.Sep.2020 17.560059 -0.025238 -0.14351762156760844 25.Sep.2020 17.585297 0.245841 1.417812646486718 24.Sep.2020 17.339456 -0.24448 -1.3903599285165733 23.Sep.2020 17.583936 0.222227 1.27998343941832 22.Sep.2020 17.361709 -0.139734 -0.7984141650491334 21.Sep.2020 17.501443 -0.160516 -0.9088233077655768 18.Sep.2020 17.661959 -0.078624 -0.4431872391115895 17.Sep.2020 17.740583 -0.240111 -1.3353822716742747 16.Sep.2020 17.980694 0.193691 1.088946800087682 15.Sep.2020 17.787003 0.072782 0.4108676300244871 14.Sep.2020 17.714221 0.053807 0.3046757567517953 11.Sep.2020 17.660414 -0.000183 -0.001036205061471025 10.Sep.2020 17.660597 -0.061349 -0.34617530151598475 09.Sep.2020 17.721946 -0.203043 -1.1327370967982184 08.Sep.2020 17.924989 0.057748 0.3232060282838296 07.Sep.2020 17.867241 0.114601 0.6455434234006886 04.Sep.2020 17.75264 -0.479715 -2.6311192382991666 03.Sep.2020 18.232355 0.066564 0.36642500180696785 02.Sep.2020 18.165791 0.3017 1.6888628702126518 01.Sep.2020 17.864091 -0.276687 -1.5252212446456266 28.Aug.2020 18.140778 -0.108384 -0.5939122026534698 27.Aug.2020 18.249162 0.011403 0.06252412919811036 26.Aug.2020 18.237759 -0.001035 -0.005674717308611524 25.Aug.2020 18.238794 0.07279 0.40069351520565555 24.Aug.2020 18.166004 0.104971 0.5812015292812985 21.Aug.2020 18.061033 0.175642 0.9820417121437267 20.Aug.2020 17.885391 -0.249767 -1.3772529580387445 19.Aug.2020 18.135158 0.106363 0.5899617805848921 18.Aug.2020 18.028795 0.034519 0.19183322518783194 17.Aug.2020 17.994276 -0.072067 -0.3989019803288358 14.Aug.2020 18.066343 0.052192 0.289727781231544 13.Aug.2020 18.014151 -0.096554 -0.5331321999889016 12.Aug.2020 18.110705 0.044355 0.24551168332286266 11.Aug.2020 18.06635 0.381921 2.1596456408063838 07.Aug.2020 17.684429 -0.116865 -0.6564972186853383 06.Aug.2020 17.801294 0.138582 0.784602047522487 05.Aug.2020 17.662712 -0.118679 -0.6674337232672067 04.Aug.2020 17.781391 0.393183 2.261204834908807 03.Aug.2020 17.388208 -0.223076 -1.266665167627755 30.Jul.2020 17.611284 -0.053912 -0.30518766958487187 29.Jul.2020 17.665196 -0.053973 -0.3046023207973241 28.Jul.2020 17.719169 0.090064 0.5108824299361766 27.Jul.2020 17.629105 -0.143286 -0.8062280421356923 24.Jul.2020 17.772391 -0.32972 -1.821445023732315 23.Jul.2020 18.102111 0.039534 0.21887242335354473 22.Jul.2020 18.062577 -0.409647 -2.2176376813100576 21.Jul.2020 18.472224 0.482658 2.682988572375787 20.Jul.2020 17.989566 -0.083543 -0.46225029683603414 17.Jul.2020 18.073109 0.059196 0.328612667331079 16.Jul.2020 18.013913 -0.245666 -1.345408894695765 15.Jul.2020 18.259579 0.265775 1.477036206463069 14.Jul.2020 17.993804 -0.157695 -0.8687712237981007 13.Jul.2020 18.151499 -0.075737 -0.4155155504652488 09.Jul.2020 18.227236 0.058052 0.3195080197327519 08.Jul.2020 18.169184 -0.218066 -1.1859630994303119 07.Jul.2020 18.38725 -0.100777 -0.5450933190437249 06.Jul.2020 18.488027 0.041207 0.22338267517111352 03.Jul.2020 18.44682 0.100089 0.5455413283161997 02.Jul.2020 18.346731 0.460427 2.5741874900482515 30.Jun.2020 17.886304 0.270052 1.5329708044594277 29.Jun.2020 17.616252 -0.282689 -1.5793615946328892 26.Jun.2020 17.898941 -0.122646 -0.6805504975782655 24.Jun.2020 18.021587 -0.004378 -0.024287187953599156 23.Jun.2020 18.025965 0.066385 0.3696355928145313 22.Jun.2020 17.95958 -0.051052 -0.2834547949233542 19.Jun.2020 18.010632 0.066313 0.3695487134396128 18.Jun.2020 17.944319 -0.170054 -0.9387793880583115 17.Jun.2020 18.114373 0.280043 1.5702468217196834 16.Jun.2020 17.83433 0.556368 3.220102000455841 15.Jun.2020 17.277962 -0.422032 -2.384362390179341 12.Jun.2020 17.699994 -0.094532 -0.5312420235301575 11.Jun.2020 17.794526 -0.723051 -3.9046739214315136 10.Jun.2020 18.517577 0.013264 0.07168058603418564 09.Jun.2020 18.504313 0.360344 1.9860263209223958 05.Jun.2020 18.143969 0.216049 1.2050979700935747 04.Jun.2020 17.92792 0.004283 0.02389581980487554 03.Jun.2020 17.923637 0.38532 2.197018106127287 02.Jun.2020 17.538317 0.260803 1.509493784811866 01.Jun.2020 17.277514 0.558302 3.3392841720052355 29.May.2020 16.719212 -0.576362 -3.332424815736095 28.May.2020 17.295574 0.090469 0.5258264916139715 27.May.2020 17.205105 -0.111102 -0.6416070216762828 26.May.2020 17.316207 0.684278 4.1142431524328895 22.May.2020 16.631929 -0.500452 -2.9210884348182544 21.May.2020 17.132381 -0.07124 -0.4140988690694825 20.May.2020 17.203621 -0.028872 -0.16754395315872173 19.May.2020 17.232493 0.321279 1.8997985597012728 18.May.2020 16.911214 0.194356 1.162634748706964 15.May.2020 16.716858 0.11431 0.6885087758818706 14.May.2020 16.602548 -0.328831 -1.942139503226524 13.May.2020 16.931379 -0.017112 -0.1009647407547964 12.May.2020 16.948491 -0.22384 -1.3034922282828114 11.May.2020 17.172331 0.252296 1.4911080266677936 06.May.2020 16.920035 0.081933 0.48659284757866417 05.May.2020 16.838102 -0.274225 -1.6024997652277215 29.Apr.2020 17.112327 0.208421 1.232975384505806 28.Apr.2020 16.903906 0.114579 0.6824514169031314 27.Apr.2020 16.789327 0.32234 1.9574922844112284 24.Apr.2020 16.466987 -0.022555 -0.13678366567124786 23.Apr.2020 16.489542 0.126183 0.7711314040106313 22.Apr.2020 16.363359 0.095285 0.5857177684340507 21.Apr.2020 16.268074 -0.505141 -3.011593185921721 20.Apr.2020 16.773215 -0.233368 -1.372221568553777 17.Apr.2020 17.006583 0.283078 1.692695400874398 16.Apr.2020 16.723505 -0.070955 -0.4224905117520897 15.Apr.2020 16.79446 -0.168602 -0.9939361183729682 14.Apr.2020 16.963062 0.370773 2.2346103060283005 09.Apr.2020 16.592289 0.444545 2.7529851848035243 08.Apr.2020 16.147744 -0.084102 -0.5181296076860266 07.Apr.2020 16.231846 0.131868 0.8190570198294681 06.Apr.2020 16.099978 0.684765 4.442137776493909 03.Apr.2020 15.415213 -0.114319 -0.7361393762542232 02.Apr.2020 15.529532 -0.150579 -0.9603184569292909 01.Apr.2020 15.680111 0.288318 1.8731930711386255 31.Mar.2020 15.391793 0.023116 0.15040982382543402 30.Mar.2020 15.368677 0.477117 3.203942367354394 27.Mar.2020 14.89156 -0.334355 -2.195959980073447 26.Mar.2020 15.225915 0.033383 0.21973295827186673 25.Mar.2020 15.192532 0.774197 5.369531225346061 24.Mar.2020 14.418335 0.79161 5.8092461688336705 23.Mar.2020 13.626725 -1.061015 -7.223813874700941 20.Mar.2020 14.68774 0.277824 1.9280056871948454 19.Mar.2020 14.409916 -0.357778 -2.4227072960747966 18.Mar.2020 14.767694 -0.850835 -5.447600090892043 17.Mar.2020 15.618529 0.502446 3.3239166522173766 16.Mar.2020 15.116083 -1.308497 -7.966699909525845 13.Mar.2020 16.42458 0.144493 0.887544397029328 12.Mar.2020 16.280087 -1.090729 -6.279089019191729 11.Mar.2020 17.370816 -0.245866 -1.395643061502728 10.Mar.2020 17.616682 0.244466 1.40722404096288 09.Mar.2020 17.372216 -1.290292 -6.913818871504302 06.Mar.2020 18.662508 -0.614642 -3.188448499907922 05.Mar.2020 19.27715 0.168919 0.8840117120208564 04.Mar.2020 19.108231 -0.122917 -0.6391558111871428 03.Mar.2020 19.231148 0.17876 0.9382550890733488 02.Mar.2020 19.052388 -0.224933 -1.166827071043741 28.Feb.2020 19.277321 -0.892054 -4.422814291469121 27.Feb.2020 20.169375 -0.236259 -1.1578125923458198 26.Feb.2020 20.405634 -0.428833 -2.0582863962874596 25.Feb.2020 20.834467 -0.216207 -1.02707875291784 24.Feb.2020 21.050674 -0.430931 -2.006046568680506 21.Feb.2020 21.481605 -0.199086 -0.9182640903834661 20.Feb.2020 21.680691 -0.137082 -0.6283042728513125 19.Feb.2020 21.817773 0.106673 0.49132932002524055 18.Feb.2020 21.7111 -0.118488 -0.5427862403999563 17.Feb.2020 21.829588 0.034688 0.15915649991511777 14.Feb.2020 21.7949 0.065574 0.3017765024096928 13.Feb.2020 21.729326 0.082153 0.3795091395998914 12.Feb.2020 21.647173 0.26273 1.2286034291377148 11.Feb.2020 21.384443 0.233534 1.1041322148376695 10.Feb.2020 21.150909 -0.029924 -0.14127867397849744 07.Feb.2020 21.180833 -0.172467 -0.8076831215783977 06.Feb.2020 21.3533 0.327023 1.5553062484623408 05.Feb.2020 21.026277 0.178555 0.8564724721482759 04.Feb.2020 20.847722 0.194078 0.93967921592916 03.Feb.2020 20.653644 -0.159751 -0.7675393658747167 31.Jan.2020 20.813395 -0.134244 -0.6408550386036346 30.Jan.2020 20.947639 -0.316235 -1.4871937258469459 29.Jan.2020 21.263874 -0.469655 -2.160969808446663 24.Jan.2020 21.733529 0.02552 0.11756029767630924 23.Jan.2020 21.708009 -0.092234 -0.4230870270574507 22.Jan.2020 21.800243 0.185752 0.8593864181210652 21.Jan.2020 21.614491 -0.262054 -1.1978765385484773 20.Jan.2020 21.876545 -0.045921 -0.20947004775831332 17.Jan.2020 21.922466 0.132143 0.6064297440657488 16.Jan.2020 21.790323 0.16111 0.744872224430912 15.Jan.2020 21.629213 -0.023412 -0.10812545822966038 14.Jan.2020 21.652625 0.164388 0.7650139003958305 13.Jan.2020 21.488237 -0.043041 -0.1998998851809911 10.Jan.2020 21.531278 0.218588 1.0256237011845994 09.Jan.2020 21.31269 0.218442 1.035552440646379 08.Jan.2020 21.094248 -0.040804 -0.19306316350676592 07.Jan.2020 21.135052 0.17986 0.8583075736075336 06.Jan.2020 20.955192 -0.129063 -0.6121297622325285 03.Jan.2020 21.084255 0.06429 0.30585207920184454 02.Jan.2020 21.019965 -0.095774 -0.45356688676631207 30.Dec.2019 21.115739 -0.028111 -0.13295118911645704 27.Dec.2019 21.14385 0.109205 0.5191673070783938 23.Dec.2019 21.034645 -0.039315 -0.18655724885118885 20.Dec.2019 21.07396 0.087913 0.4189116702159297 19.Dec.2019 20.986047 -0.017948 -0.08545041074328955 18.Dec.2019 21.003995 0.058824 0.2808475519249759 17.Dec.2019 20.945171 -0.06965 -0.33143275405486444 16.Dec.2019 21.014821 0.169963 0.8153713496153344 13.Dec.2019 20.844858 0.153595 0.7423181465529678 12.Dec.2019 20.691263 0.065666 0.31837139065598924 11.Dec.2019 20.625597 0.210219 1.0297090751883213 10.Dec.2019 20.415378 -0.151216 -0.7352505718739817 09.Dec.2019 20.566594 -0.022985 -0.11163414268936728 06.Dec.2019 20.589579 0.206461 1.0129019515071247 05.Dec.2019 20.383118 0.124371 0.6139125978521771 04.Dec.2019 20.258747 -0.266958 -1.3006033166704871 03.Dec.2019 20.525705 -0.268549 -1.2914577267354723 02.Dec.2019 20.794254 0.042051 0.20263390831325234 29.Nov.2019 20.752203 -0.378435 -1.7909303069788995 28.Nov.2019 21.130638 -0.041503 -0.19602646704459412 27.Nov.2019 21.172141 0.166908 0.7946019927510445 26.Nov.2019 21.005233 0.081059 0.387394025685315 25.Nov.2019 20.924174 0.167265 0.8058280739198693 22.Nov.2019 20.756909 0.164217 0.7974528051019264 21.Nov.2019 20.592692 -0.232195 -1.1149880429123096 20.Nov.2019 20.824887 -0.252913 -1.1999022668399928 19.Nov.2019 21.0778 0.18115 0.866885362007786 18.Nov.2019 20.89665 0.002678 0.012817093848886177 15.Nov.2019 20.893972 0.104635 0.5033109040466274 14.Nov.2019 20.789337 -0.082588 -0.39568942490929804 13.Nov.2019 20.871925 -0.284244 -1.3435513773783903 12.Nov.2019 21.156169 0.056308 0.2668643172578246 11.Nov.2019 21.099861 -0.12788 -0.6024192588368211 08.Nov.2019 21.227741 -0.051067 -0.23998994680529098 07.Nov.2019 21.278808 0.227032 1.0784458280384515 06.Nov.2019 21.051776 -0.033826 -0.1604222634952514 05.Nov.2019 21.085602 0.195928 0.9379179397438179 04.Nov.2019 20.889674 0.119373 0.5747292733022983 01.Nov.2019 20.770301 0.098106 0.47457950159622625 31.Oct.2019 20.672195 -0.003783 -0.018296595208216995 30.Oct.2019 20.675978 -0.10221 -0.49191007416046095 29.Oct.2019 20.778188 0.101792 0.49231016856129084 25.Oct.2019 20.676396 0.122371 0.5953627087638552 24.Oct.2019 20.554025 0.107945 0.5279496118571384 23.Oct.2019 20.44608 -0.057325 -0.27958770750516804 22.Oct.2019 20.503405 0.111264 0.5456219628924692 21.Oct.2019 20.392141 0.058662 0.2884995725522425 18.Oct.2019 20.333479 -0.104355 -0.5105971601491626 17.Oct.2019 20.437834 -0.035258 -0.17221629248771997 16.Oct.2019 20.473092 0.186357 0.9186150457429448 15.Oct.2019 20.286735 -0.016715 -0.08232591012857421 14.Oct.2019 20.30345 0.097692 0.48348594494697994 11.Oct.2019 20.205758 0.307122 1.5434324242123934 10.Oct.2019 19.898636 -0.012332 -0.06193571302008019 09.Oct.2019 19.910968 -0.25048 -1.2423710836642288 08.Oct.2019 20.161448 0.150735 0.7532715101156066 04.Oct.2019 20.010713 -0.010368 -0.05178541558270505 03.Oct.2019 20.021081 -0.24718 -1.2195422192362728 02.Oct.2019 20.268261 -0.264439 -1.2878919966687283 30.Sep.2019 20.5327 -0.010878 -0.05295085403331396 27.Sep.2019 20.543578 0.081482 0.39820945029287325 26.Sep.2019 20.462096 -0.019975 -0.09752431773134661 25.Sep.2019 20.482071 -0.170304 -0.8246218655239409 24.Sep.2019 20.652375 0.065013 0.3157908235159026 23.Sep.2019 20.587362 -0.001161 -0.005639064055250588 20.Sep.2019 20.588523 0.039984 0.19458317693535293 19.Sep.2019 20.548539 -0.11045 -0.534634100439281 18.Sep.2019 20.658989 -0.096242 -0.46369997038336985 17.Sep.2019 20.755231 -0.13608 -0.6513712806247535 16.Sep.2019 20.891311 0.044125 0.21165926183034967 13.Sep.2019 20.847186 0.036387 0.1748467226078153 12.Sep.2019 20.810799 -0.022791 -0.10939545224802831 11.Sep.2019 20.83359 0.241102 1.1708250115284757 10.Sep.2019 20.592488 -0.034955 -0.16945871575066285 09.Sep.2019 20.627443 0.027627 0.13411284838660695 06.Sep.2019 20.599816 0.189627 0.9290800785823199 05.Sep.2019 20.410189 0.106441 0.5242431101883258 04.Sep.2019 20.303748 0.261858 1.3065534238537384 03.Sep.2019 20.04189 0.061062 0.3056029509888179 02.Sep.2019 19.980828 -0.07715 -0.3846349816516899 30.Aug.2019 20.057978 0.095959 0.4807078883153052 29.Aug.2019 19.962019 0.071615 0.36004799098097756 28.Aug.2019 19.890404 0.047518 0.23947121401594507 27.Aug.2019 19.842886 -0.267061 -1.3280044944922034 23.Aug.2019 20.109947 0.00998 0.049651822811450384 22.Aug.2019 20.099967 -0.062301 -0.308997975822958 21.Aug.2019 20.162268 -0.120448 -0.5938455185193147 20.Aug.2019 20.282716 0.152068 0.755405389831465 19.Aug.2019 20.130648 0.274572 1.3828109844059824 16.Aug.2019 19.856076 0.129889 0.6584597418649636 15.Aug.2019 19.726187 -0.099597 -0.5023609659017771 14.Aug.2019 19.825784 0.065818 0.3330876176608806 13.Aug.2019 19.759966 -0.2802 -1.3981920109843402 08.Aug.2019 20.040166 0.224057 1.1306811039442708 07.Aug.2019 19.816109 -0.003808 -0.019212996704274794 06.Aug.2019 19.819917 -0.339586 -1.6844958925822724 05.Aug.2019 20.159503 -0.662977 -3.183948309711427 02.Aug.2019 20.82248 -0.365097 -1.723165419056648 01.Aug.2019 21.187577 -0.057859 -0.27233613845345417 31.Jul.2019 21.245436 -0.141704 -0.6625663833499944 30.Jul.2019 21.38714 -0.011803 -0.055156929947427775 29.Jul.2019 21.398943 -0.095217 -0.4429900959144251 26.Jul.2019 21.49416 -0.144571 -0.6681121919765073 25.Jul.2019 21.638731 0.001868 0.008633414187629695 24.Jul.2019 21.636863 0.045948 0.21281173123047356 23.Jul.2019 21.590915 0.133032 0.6199679623567712 22.Jul.2019 21.457883 -0.135486 -0.6274426190744019 19.Jul.2019 21.593369 0.184144 0.8601152073463659 18.Jul.2019 21.409225 0.011433 0.053430746499451905 17.Jul.2019 21.397792 0.017199 0.08044210934654619 16.Jul.2019 21.380593 0.088912 0.4175903255360627 15.Jul.2019 21.291681 -0.058719 -0.27502529226618705 12.Jul.2019 21.3504 0.054701 0.25686407382072785 11.Jul.2019 21.295699 0.138126 0.6528442558132731 10.Jul.2019 21.157573 0.013081 0.061864810939889214 09.Jul.2019 21.144492 -0.139358 -0.6547593597962774 08.Jul.2019 21.28385 -0.25161 -1.16835210392534 05.Jul.2019 21.53546 0.076455 0.3562839935961616 04.Jul.2019 21.459005 0.037364 0.1744217448140411 03.Jul.2019 21.421641 0.173642 0.8172157764126401 02.Jul.2019 21.247999 0.327927 1.5675232857707182 28.Jun.2019 20.920072 -0.132946 -0.6314819091495576 27.Jun.2019 21.053018 0.224331 1.0770290033164356 26.Jun.2019 20.828687 0.001333 0.006400236919197705 25.Jun.2019 20.827354 -0.009497 -0.045577904262021164 24.Jun.2019 20.836851 -0.014853 -0.07123158855506485 21.Jun.2019 20.851704 -0.148237 -0.7058924594121478 20.Jun.2019 20.999941 0.132743 0.6361323642973052 19.Jun.2019 20.867198 0.298271 1.4501048110093444 18.Jun.2019 20.568927 0.285219 1.4061482249695174 17.Jun.2019 20.283708 -0.064501 -0.31698612885291283 14.Jun.2019 20.348209 -0.010564 -0.051889178193597424 13.Jun.2019 20.358773 0.044819 0.22063159146663422 12.Jun.2019 20.313954 -0.162699 -0.7945585638434172 11.Jun.2019 20.476653 0.4368 2.1796567070626716 06.Jun.2019 20.039853 0.123007 0.6176028071914599 04.Jun.2019 19.916846 0.013817 0.06942159406992775 03.Jun.2019 19.903029 -0.196869 -0.9794527315511751 31.May.2019 20.099898 -0.349969 -1.7113509833584737 30.May.2019 20.449867 -0.156356 -0.7587804907284561 29.May.2019 20.606223 -0.104036 -0.5023404101320027 28.May.2019 20.710259 0.147197 0.7158321071054495 24.May.2019 20.563062 -0.074374 -0.36038391590893365 23.May.2019 20.637436 -0.109331 -0.526978492600799 22.May.2019 20.746767 0.100455 0.4865517870697682 21.May.2019 20.646312 0.244923 1.2005211998065426 17.May.2019 20.401389 -0.046349 -0.22667054908469583 16.May.2019 20.447738 0.133894 0.6591268496499235 15.May.2019 20.313844 0.098551 0.4875071560921724 14.May.2019 20.215293 -0.249124 -1.217352050635012 10.May.2019 20.464417 0.093537 0.4591701487613692 09.May.2019 20.37088 -0.226701 -1.1006195339151719 08.May.2019 20.597581 -0.163985 -0.7898488967547053 07.May.2019 20.761566 -0.300097 -1.4248495002507637 03.May.2019 21.061663 0.069473 0.33094689024823043 02.May.2019 20.99219 0.119077 0.570480311202263 30.Apr.2019 20.873113 -0.225951 -1.0709053254684662 29.Apr.2019 21.099064 0.039975 0.18982302605777487 26.Apr.2019 21.059089 0.087495 0.4172071994145986 24.Apr.2019 20.971594 0.023148 0.11049984328193127 23.Apr.2019 20.948446 0.093581 0.4487250337031671 18.Apr.2019 20.854865 0.042902 0.20614105454636836 17.Apr.2019 20.811963 -0.044682 -0.2142338808566766 16.Apr.2019 20.856645 0.081927 0.3943591436475816 15.Apr.2019 20.774718 0.005941 0.028605439790701206 12.Apr.2019 20.768777 0.08435 0.40779471435200987 11.Apr.2019 20.684427 -0.166793 -0.7999196210101855 10.Apr.2019 20.85122 0.066297 0.31896678183508304 09.Apr.2019 20.784923 0.010371 0.04992165414686199 08.Apr.2019 20.774552 -0.115816 -0.5543990417018982 04.Apr.2019 20.890368 -0.112793 -0.5370286882055515 03.Apr.2019 21.003161 0.17657 0.8478103785684369 02.Apr.2019 20.826591 0.067065 0.32305650909370476 01.Apr.2019 20.759526 0.283202 1.3830705159773795 29.Mar.2019 20.476324 0.154375 0.7596466264136378 28.Mar.2019 20.321949 0.158505 0.7861008268230367 27.Mar.2019 20.163444 -0.040637 -0.2011326325607188 26.Mar.2019 20.204081 0.153888 0.7675138089693202 25.Mar.2019 20.050193 -0.257176 -1.2664171316333495 22.Mar.2019 20.307369 0.204062 1.0150668245776677 21.Mar.2019 20.103307 0.010292 0.05122178030524538 20.Mar.2019 20.093015 -0.114654 -0.5673786521344941 19.Mar.2019 20.207669 -0.008972 -0.0443792814048585 18.Mar.2019 20.216641 0.103289 0.5135344919136303 15.Mar.2019 20.113352 0.036941 0.18400201111642914 14.Mar.2019 20.076411 -0.023161 -0.11523130940300619 13.Mar.2019 20.099572 -0.087917 -0.43550240448428235 12.Mar.2019 20.187489 0.042189 0.20942353799645574 11.Mar.2019 20.1453 0.040361 0.20075166604584077 08.Mar.2019 20.104939 -0.219836 -1.0816159096472162 07.Mar.2019 20.324775 0.180487 0.8959711060524949 06.Mar.2019 20.144288 0.001407 0.006985098109848338 05.Mar.2019 20.142881 -0.095898 -0.4738329323127645 04.Mar.2019 20.238779 0.182808 0.9114891520335764 01.Mar.2019 20.055971 0.044793 0.22383989588219144 28.Feb.2019 20.011178 -0.167704 -0.8310866776464623 27.Feb.2019 20.178882 -0.016864 -0.08350273369451171 26.Feb.2019 20.195746 -0.160556 -0.7887287189981756 25.Feb.2019 20.356302 0.092267 0.45532392734221 22.Feb.2019 20.264035 0.172413 0.8581338032340047 21.Feb.2019 20.091622 0.008944 0.04453589307163119 20.Feb.2019 20.082678 0.099627 0.4985575025555407 19.Feb.2019 19.983051 0.014683 0.07353129709949256 18.Feb.2019 19.968368 0.098868 0.49758675356702486 15.Feb.2019 19.8695 -0.050923 -0.25563212186809486 14.Feb.2019 19.920423 -0.013741 -0.06893191006154058 13.Feb.2019 19.934164 0.167694 0.8483760631007965 12.Feb.2019 19.76647 0.026639 0.13495049678996746 11.Feb.2019 19.739831 0.069504 0.353344405509883 08.Feb.2019 19.670327 0.361503 1.8722165575697411 04.Feb.2019 19.308824 0.101257 0.5271724419860152 01.Feb.2019 19.207567 -0.059125 -0.30687675912398454 31.Jan.2019 19.266692 0.100865 0.5262752293443951 30.Jan.2019 19.165827 0.092648 0.48575017305715007 29.Jan.2019 19.073179 -0.158515 -0.8242383640255507 25.Jan.2019 19.231694 0.191791 1.0073108040518903 24.Jan.2019 19.039903 0.082417 0.43474646374524556 23.Jan.2019 18.957486 -0.083637 -0.4392440508892254 22.Jan.2019 19.041123 -0.119747 -0.6249559649431368 21.Jan.2019 19.16087 -0.035766 -0.1863138937468002 18.Jan.2019 19.196636 0.183066 0.9628176086868484 17.Jan.2019 19.01357 -0.041663 -0.21864335114663777 16.Jan.2019 19.055233 0.091663 0.4833636282619781 15.Jan.2019 18.96357 0.272082 1.4556465488461914 14.Jan.2019 18.691488 -0.062303 -0.33221549712268844 11.Jan.2019 18.753791 0.093851 0.5029544575170124 10.Jan.2019 18.65994 0.075089 0.4040333710504324 09.Jan.2019 18.584851 0.179876 0.9773227075831399 08.Jan.2019 18.404975 0.14621 0.8007660978165829 07.Jan.2019 18.258765 0.145352 0.8024550646529177 04.Jan.2019 18.113413 0.286206 1.6054449808093887 03.Jan.2019 17.827207 0.028696 0.16122697005384326 02.Jan.2019 17.798511 -0.186559 -1.0372992710064515 28.Dec.2018 17.98507 0.112724 0.6307174223238516 27.Dec.2018 17.872346 0.140825 0.7942071072188336 21.Dec.2018 17.731521 -0.119647 -0.6702474594379483 20.Dec.2018 17.851168 -0.269942 -1.4896548831721677 19.Dec.2018 18.12111 -0.044091 -0.24272233486433759 18.Dec.2018 18.165201 -0.264582 -1.4356218952767918 17.Dec.2018 18.429783 0.074331 0.4049532531261012 14.Dec.2018 18.355452 -0.182636 -0.9851932950151062 13.Dec.2018 18.538088 0.113606 0.616603495284155 12.Dec.2018 18.424482 0.243626 1.3400139135363043 11.Dec.2018 18.180856 0.16222 0.9002901218494008 10.Dec.2018 18.018636 -0.390111 -2.119161070549777 07.Dec.2018 18.408747 0.040339 0.21961075777497974 06.Dec.2018 18.368408 -0.296196 -1.5869396425447868 05.Dec.2018 18.664604 -0.281415 -1.485351619250461 04.Dec.2018 18.946019 -0.096064 -0.5044826240910724 03.Dec.2018 19.042083 0.462334 2.4883759193948207 30.Nov.2018 18.579749 -0.310611 -1.6442831158326257 29.Nov.2018 18.89036 -0.0023 -0.012174040076939934 28.Nov.2018 18.89266 0.068724 0.3650883640913356 27.Nov.2018 18.823936 0.121763 0.651063381779219 26.Nov.2018 18.702173 0.067023 0.3596590314539996 23.Nov.2018 18.63515 0.135166 0.7306276589212185 22.Nov.2018 18.499984 0.071966 0.3905249061510576 21.Nov.2018 18.428018 0.029085 0.15807981908516108 20.Nov.2018 18.398933 -0.169849 -0.9147018905171055 19.Nov.2018 18.568782 -0.140121 -0.7489535864288783 16.Nov.2018 18.708903 -0.026335 -0.14056400030786906 15.Nov.2018 18.735238 0.148738 0.8002474914588545 14.Nov.2018 18.5865 -0.253291 -1.3444469739605922 13.Nov.2018 18.839791 -0.17828 -0.9374242003828884 12.Nov.2018 19.018071 0.180202 0.9565944003538829 09.Nov.2018 18.837869 -0.071432 -0.3777611874706527 08.Nov.2018 18.909301 0.244657 1.3108045350342605 06.Nov.2018 18.664644 0.148206 0.8004023236002519 05.Nov.2018 18.516438 -0.24462 -1.303871029021924 02.Nov.2018 18.761058 0.33113 1.7966971981659396 01.Nov.2018 18.429928 0.199625 1.0950174552776222 31.Oct.2018 18.230303 0.157403 0.870933829103243 30.Oct.2018 18.0729 0.15375 0.8580206092364873 29.Oct.2018 17.91915 0.104277 0.5853367576631054 26.Oct.2018 17.814873 -0.044386 -0.24853214794633977 25.Oct.2018 17.859259 -0.344834 -1.894266305934605 24.Oct.2018 18.204093 0.085065 0.4694788263476385 23.Oct.2018 18.119028 -0.349957 -1.8948361266198441 22.Oct.2018 18.468985 0.024689 0.13385710140414142 19.Oct.2018 18.444296 0.004766 0.025846645765917026 18.Oct.2018 18.43953 0.314884 1.737324966236582 16.Oct.2018 18.124646 0.021044 0.11624206055789339 15.Oct.2018 18.103602 -0.156087 -0.8548174068024926 12.Oct.2018 18.259689 0.126301 0.6965107678719498 11.Oct.2018 18.133388 -0.566132 -3.0275215620507905 10.Oct.2018 18.69952 -0.066837 -0.35615330135731726 09.Oct.2018 18.766357 -0.096229 -0.5101580451376073 08.Oct.2018 18.862586 -0.16641 -0.8745075147422386 05.Oct.2018 19.028996 -0.045183 -0.23688044450038978 04.Oct.2018 19.074179 -0.118254 -0.6161490833392514 03.Oct.2018 19.192433 -0.021948 -0.11422694282995638 02.Oct.2018 19.214381 -0.275251 -1.4122944958632364 28.Sep.2018 19.489632 0.197715 1.024859271372565 27.Sep.2018 19.291917 0.007372 0.03822750290452795 26.Sep.2018 19.284545 0.12329 0.6434338460607095 24.Sep.2018 19.161255 -0.17612 -0.9107751181326318 21.Sep.2018 19.337375 0.187554 0.9794034106115144 20.Sep.2018 19.149821 -0.150579 -0.7801859028828418 19.Sep.2018 19.3004 0.252299 1.3245362359218906 18.Sep.2018 19.048101 0.044273 0.23296885238068876 17.Sep.2018 19.003828 -0.053196 -0.279141171255281 14.Sep.2018 19.057024 0.159155 0.8421849045519365 13.Sep.2018 18.897869 0.031969 0.16945388240158168 12.Sep.2018 18.8659 0.045152 0.23990544902891214 11.Sep.2018 18.820748 0.04801 0.25574319526538963 10.Sep.2018 18.772738 -0.170696 -0.9010826653710199 07.Sep.2018 18.943434 -0.083196 -0.4372608286385976 06.Sep.2018 19.02663 -0.162705 -0.8478928529831805 05.Sep.2018 19.189335 -0.403009 -2.0569718457372943 04.Sep.2018 19.592344 0.057096 0.29227169268595926 03.Sep.2018 19.535248 -0.053637 -0.2738134406322769 31.Aug.2018 19.588885 -0.316035 -1.587723035309863 30.Aug.2018 19.90492 -0.008331 -0.041836463568906954 29.Aug.2018 19.913251 0.101082 0.5102015836832403 28.Aug.2018 19.812169 0.138682 0.7049182486053438 24.Aug.2018 19.673487 -0.025581 -0.12985893545826635 23.Aug.2018 19.699068 -0.343833 -1.7154851984750112 21.Aug.2018 20.042901 -0.19494 -0.9632450418006545 20.Aug.2018 20.237841 0.085163 0.4225889978493181 17.Aug.2018 20.152678 0.011491 0.05705224821158753 16.Aug.2018 20.141187 -0.076157 -0.3766914190113202 15.Aug.2018 20.217344 0.073688 0.36581244238880967 14.Aug.2018 20.143656 0.117542 0.5869436277053052 13.Aug.2018 20.026114 -0.186837 -0.9243430115671878 10.Aug.2018 20.212951 0.095851 0.4764652956937133 08.Aug.2018 20.1171 0.033089 0.16475294700844367 07.Aug.2018 20.084011 0.106336 0.5322741510210772 06.Aug.2018 19.977675 0.174996 0.8836986147177359 03.Aug.2018 19.802679 0.029546 0.1494249798451262 02.Aug.2018 19.773133 -0.179062 -0.8974551421535325 01.Aug.2018 19.952195 -0.073769 -0.3683667862381057 31.Jul.2018 20.025964 0.080482 0.40350992771195 30.Jul.2018 19.945482 -0.142534 -0.7095474236977908 27.Jul.2018 20.088016 0.166357 0.8350559559321842 26.Jul.2018 19.921659 -0.036923 -0.18499811259136545 25.Jul.2018 19.958582 0.061915 0.3111827724713893 24.Jul.2018 19.896667 0.174794 0.8862951302850394 23.Jul.2018 19.721873 -0.125588 -0.6327660752173792 20.Jul.2018 19.847461 0.052773 0.2666018277226698 19.Jul.2018 19.794688 0.027038 0.1367790303855036 18.Jul.2018 19.76765 0.111251 0.5659785396094168 17.Jul.2018 19.656399 -0.108274 -0.5478157923482974 16.Jul.2018 19.764673 -0.110749 -0.5572158417567185 13.Jul.2018 19.875422 0.058097 0.29316267457893536 12.Jul.2018 19.817325 0.169627 0.8633428710070767 11.Jul.2018 19.647698 -0.235685 -1.1853365194444023 10.Jul.2018 19.883383 0.020061 0.10099519103602106 09.Jul.2018 19.863322 0.213383 1.0859219461190184 06.Jul.2018 19.649939 0.083211 0.42526783220986153 05.Jul.2018 19.566728 -0.022687 -0.11581254468293209 04.Jul.2018 19.589415 -0.050557 -0.2574189005972106 03.Jul.2018 19.639972 -0.044717 -0.22716640328937887 29.Jun.2018 19.684689 -0.092996 -0.470206700126936 28.Jun.2018 19.777685 0.075295 0.382161758040522 27.Jun.2018 19.70239 0.005795 0.02942132891497236 26.Jun.2018 19.696595 0.03493 0.1776553511617658 25.Jun.2018 19.661665 -0.256307 -1.2868127337461865 22.Jun.2018 19.917972 0.039876 0.20060271366030227 21.Jun.2018 19.878096 -0.009987 -0.05021600121037307 20.Jun.2018 19.888083 0.211368 1.074203697111027 19.Jun.2018 19.676715 -0.182562 -0.9192781791602987 14.Jun.2018 19.859277 0.00708 0.035663559050920154 13.Jun.2018 19.852197 -0.144181 -0.7210355795434553 12.Jun.2018 19.996378 -0.003278 -0.0163902819128489 08.Jun.2018 19.999656 -0.095993 -0.47768051681237067 07.Jun.2018 20.095649 -0.008232 -0.04094731758509713 06.Jun.2018 20.103881 -0.009766 -0.0485540986177196 05.Jun.2018 20.113647 0.178027 0.8930095978956261 01.Jun.2018 19.93562 -0.081824 -0.40876347649580036 31.May.2018 20.017444 -0.26563 -1.309614114704704 30.May.2018 20.283074 -0.146608 -0.7176225258914946 25.May.2018 20.429682 0.082523 0.40557504858540694 24.May.2018 20.347159 0.042744 0.21051579176253046 23.May.2018 20.304415 -0.159645 -0.7801237877527725 21.May.2018 20.46406 0.189319 0.9337677852456907 18.May.2018 20.274741 0.056738 0.28063107914268287 17.May.2018 20.218003 -0.035715 -0.17633799384389573 16.May.2018 20.253718 0.14952 0.7437252657380314 15.May.2018 20.104198 -0.075242 -0.3728646582858593 14.May.2018 20.17944 0.127346 0.6350758180168116 11.May.2018 20.052094 0.067265 0.33658031299642344 10.May.2018 19.984829 0.084189 0.42304669598565675 09.May.2018 19.90064 0.049101 0.24734102479409784 08.May.2018 19.851539 0.127159 0.644679325788694 04.May.2018 19.72438 -0.093393 -0.47125880390294106 03.May.2018 19.817773 0.039838 0.20142648866021656 02.May.2018 19.777935 0.220875 1.1293875459808376 30.Apr.2018 19.55706 0.205645 1.0626871471672743 27.Apr.2018 19.351415 0.186372 0.9724580320534632 26.Apr.2018 19.165043 -0.009261 -0.048299015181985226 24.Apr.2018 19.174304 0.090651 0.47501911714701583 23.Apr.2018 19.083653 0.026892 0.14111527137271648 20.Apr.2018 19.056761 -0.087636 -0.45776317739336475 19.Apr.2018 19.144397 0.083854 0.439935000802443 18.Apr.2018 19.060543 0.110101 0.5809943641420079 17.Apr.2018 18.950442 0.004469 0.02358812608885276 16.Apr.2018 18.945973 -0.125318 -0.6571028673412828 13.Apr.2018 19.071291 0.048789 0.256480456671788 12.Apr.2018 19.022502 0.034474 0.18155650497250161 11.Apr.2018 18.988028 -0.003415 -0.017981782637580514 10.Apr.2018 18.991443 0.180598 0.9600738297508697 09.Apr.2018 18.810845 0.054541 0.2907875666762492 06.Apr.2018 18.756304 0.187373 1.0090672424815408 04.Apr.2018 18.568931 -0.104133 -0.5576642376419852 03.Apr.2018 18.673064 0.043814 0.23518928566635802 29.Mar.2018 18.62925 0.098232 0.530095000717176 28.Mar.2018 18.531018 -0.213638 -1.139727504201731 27.Mar.2018 18.744656 0.173451 0.933978166737161 26.Mar.2018 18.571205 -0.16191 -0.8642983294556191 23.Mar.2018 18.733115 -0.395337 -2.0667485272723587 22.Mar.2018 19.128452 -0.158494 -0.8217682571413847 21.Mar.2018 19.286946 0.029431 0.1528286489715833 20.Mar.2018 19.257515 0.034417 0.1790398197002377 19.Mar.2018 19.223098 -0.116004 -0.5998417092996355 16.Mar.2018 19.339102 -0.031721 -0.16375659413128704 15.Mar.2018 19.370823 -0.060614 -0.31193781499536033 14.Mar.2018 19.431437 -0.068496 -0.3512627453643046 13.Mar.2018 19.499933 -0.133793 -0.6814447751791993 12.Mar.2018 19.633726 0.240798 1.2416794410828524 09.Mar.2018 19.392928 0.190798 0.9936293525770318 08.Mar.2018 19.20213 0.283427 1.4981312408149756 07.Mar.2018 18.918703 -0.225967 -1.180312849477165 06.Mar.2018 19.14467 0.224799 1.188163492235227 05.Mar.2018 18.919871 -0.604114 -3.0942146288270553 01.Mar.2018 19.523985 -0.075263 -0.38400963138993904 28.Feb.2018 19.599248 -0.1798 -0.9090427405808409 27.Feb.2018 19.779048 0.061316 0.3109688274493233 26.Feb.2018 19.717732 0.21042 1.0786724485669783 23.Feb.2018 19.507312 0.169116 0.8745179746859532 22.Feb.2018 19.338196 -0.051677 -0.2665154124526757 21.Feb.2018 19.389873 0.024921 0.12869125624478697 20.Feb.2018 19.364952 0.290191 1.5213349200024053 15.Feb.2018 19.074761 0.126135 0.6656683181144638 14.Feb.2018 18.948626 0.056125 0.2970755433597701 13.Feb.2018 18.892501 0.081588 0.4337269541356127 12.Feb.2018 18.810913 -0.01535 -0.08153503432943648 09.Feb.2018 18.826263 -0.268257 -1.4048899893791518 08.Feb.2018 19.09452 0.060496 0.31783084858987254 07.Feb.2018 19.034024 0.073963 0.3900989559052579 06.Feb.2018 18.960061 -0.588384 -3.009876233122379 05.Feb.2018 19.548445 -0.272739 -1.375997518614428 02.Feb.2018 19.821184 -0.06313 -0.3174864367963612 01.Feb.2018 19.884314 -0.067633 -0.33897944897307514 31.Jan.2018 19.951947 -0.00263 -0.013179933606209743 30.Jan.2018 19.954577 -0.223732 -1.1087747739416618 29.Jan.2018 20.178309 0.240354 1.2055097927545728 25.Jan.2018 19.937955 -0.203982 -1.0127228577867164 24.Jan.2018 20.141937 0.021855 0.10862281774000722 23.Jan.2018 20.120082 0.044896 0.22363927288145674 22.Jan.2018 20.075186 0.007975 0.039741446880685115 19.Jan.2018 20.067211 0.060237 0.30108001339932766 18.Jan.2018 20.006974 -0.020925 -0.10447925666092085 17.Jan.2018 20.027899 -0.032876 -0.16388200356167695 16.Jan.2018 20.060775 0.047423 0.23695680763522273 15.Jan.2018 20.013352 -0.042146 -0.2101468634685611 12.Jan.2018 20.055498 -0.110777 -0.5493181065913264 11.Jan.2018 20.166275 -0.137767 -0.6785200700431964 10.Jan.2018 20.304042 -0.130025 -0.6363148363955153 09.Jan.2018 20.434067 0.114079 0.5614127331177557 08.Jan.2018 20.319988 0.100104 0.495077024180752 05.Jan.2018 20.219884 0.156045 0.777742484875402 04.Jan.2018 20.063839 0.016702 0.08331364224228129 03.Jan.2018 20.047137 0.095936 0.4808532579066293 02.Jan.2018 19.951201 -0.054159 -0.270722446384369 28.Dec.2017 20.00536 0.073975 0.3711483170888526 27.Dec.2017 19.931385 0.151652 0.7667039792700943 21.Dec.2017 19.779733 0.052202 0.26461496879665275 20.Dec.2017 19.727531 -0.087708 -0.4426290291022985 19.Dec.2017 19.815239 0.026313 0.1329683076282159 18.Dec.2017 19.788926 0.074109 0.3759050870216041 15.Dec.2017 19.714817 -0.073867 -0.3732789911648496 14.Dec.2017 19.788684 -0.023821 -0.12023214631365392 13.Dec.2017 19.812505 0.122405 0.6216575842682364 12.Dec.2017 19.6901 0.161206 0.825474294652836 11.Dec.2017 19.528894 0.057941 0.29757660038519945 08.Dec.2017 19.470953 0.140009 0.7242739930341736 07.Dec.2017 19.330944 -0.015829 -0.081817262237997 06.Dec.2017 19.346773 -0.131545 -0.6753406531303164 05.Dec.2017 19.478318 -0.021616 -0.11085165724150656 04.Dec.2017 19.499934 -0.008875 -0.045492269671613475 01.Dec.2017 19.508809 0.162463 0.8397606452401916 30.Nov.2017 19.346346 -0.439041 -2.219016489290808 29.Nov.2017 19.785387 0.042522 0.21537907492149697 28.Nov.2017 19.742865 0.00889 0.04504921081535778 27.Nov.2017 19.733975 0.015896 0.0806163724164002 24.Nov.2017 19.718079 -0.115252 -0.5811025893734139 23.Nov.2017 19.833331 -0.038208 -0.19227499188663746 22.Nov.2017 19.871539 -0.013979 -0.07029738928601206 21.Nov.2017 19.885518 0.221332 1.1255589221948978 20.Nov.2017 19.664186 0.046492 0.23699013757682222 17.Nov.2017 19.617694 -0.011427 -0.058214527283213545 16.Nov.2017 19.629121 0.062225 0.3180116049065728 15.Nov.2017 19.566896 -0.256955 -1.2961911386440506 14.Nov.2017 19.823851 -0.291416 -1.448730459307351 13.Nov.2017 20.115267 0.013566 0.0674868261148646 10.Nov.2017 20.101701 -0.080741 -0.40005565233384544 09.Nov.2017 20.182442 0.020854 0.10343431281305818 08.Nov.2017 20.161588 0.083853 0.4176417310020279 07.Nov.2017 20.077735 0.190847 0.9596624670486403 06.Nov.2017 19.886888 0.016745 0.0842721665364965 03.Nov.2017 19.870143 0.058814 0.296870543111974 02.Nov.2017 19.811329 -0.052119 -0.2623864698616272 01.Nov.2017 19.863448 0.206642 1.0512491195161615 31.Oct.2017 19.656806 -0.081073 -0.4107482875946296 30.Oct.2017 19.737879 -0.033605 -0.16996700905202664 27.Oct.2017 19.771484 0.162735 0.8299101589805653 26.Oct.2017 19.608749 0.169989 0.8744847922398342 25.Oct.2017 19.43876 -0.158987 -0.8112514157877434 24.Oct.2017 19.597747 -0.118584 -0.6014506451529953 23.Oct.2017 19.716331 -0.016237 -0.08228528592933267 20.Oct.2017 19.732568 0.056035 0.2847808605306636 19.Oct.2017 19.676533 -0.12975 -0.6550951533914768 17.Oct.2017 19.806283 0.120378 0.6114933501914187 16.Oct.2017 19.685905 0.119955 0.6130803768792213 13.Oct.2017 19.56595 0.183405 0.9462379682337897 12.Oct.2017 19.382545 0.153468 0.7981038299446198 11.Oct.2017 19.229077 -0.053249 -0.27615444319321225 10.Oct.2017 19.282326 -0.046674 -0.2414713642713022 09.Oct.2017 19.329 0.029842 0.15462850762712033 06.Oct.2017 19.299158 0.068158 0.3544173469918361 04.Oct.2017 19.231 -0.032 -0.16612158023153195 03.Oct.2017 19.263 0.164 0.858683700717315 29.Sep.2017 19.099 -0.010755 -0.05628015639132998 28.Sep.2017 19.109755 -0.128846 -0.6697264525627409 27.Sep.2017 19.238601 0.06601 0.344293580351242 26.Sep.2017 19.172591 0.017575 0.09175142427445636 25.Sep.2017 19.155016 0.030813 0.16112043989493313 22.Sep.2017 19.124203 0.031424 0.16458578397623522 21.Sep.2017 19.092779 -0.195784 -1.0150263656240228 20.Sep.2017 19.288563 0.078563 0.4089692868297762 19.Sep.2017 19.21 -0.049328 -0.2561252396760676 18.Sep.2017 19.259328 0.109203 0.5702469305030646 15.Sep.2017 19.150125 -0.199602 -1.0315494373641552 14.Sep.2017 19.349727 -0.00283 -0.014623390593811453 13.Sep.2017 19.352557 -0.002735 -0.014130502396967197 12.Sep.2017 19.355292 0.132227 0.687855968858244 11.Sep.2017 19.223065 0.135037 0.7074434299865864 08.Sep.2017 19.088028 0.03424 0.17970179997804112 07.Sep.2017 19.053788 -0.033612 -0.176095225122332 06.Sep.2017 19.0874 -0.133489 -0.6944996144559182 05.Sep.2017 19.221 0.118364 0.6196212920562377 04.Sep.2017 19.102636 -0.053364 -0.2785759031112967 31.Aug.2017 19.156 0.040027 0.20939033550633285 30.Aug.2017 19.115973 0.138174 0.7280823239828813 29.Aug.2017 18.977799 -0.358324 -1.8531326057452158 25.Aug.2017 19.336123 -0.029647 -0.15308970415325598 24.Aug.2017 19.36577 -0.09823 -0.5046752979860255 22.Aug.2017 19.464 0.177424 0.9199351922290405 21.Aug.2017 19.286576 -0.104294 -0.5378510608342999 18.Aug.2017 19.39087 -0.143818 -0.7362185666850681 17.Aug.2017 19.534688 -0.028137 -0.14382892041410175 16.Aug.2017 19.562825 0.23086 1.1941879679587668 15.Aug.2017 19.331965 0.059369 0.3080487963323675 14.Aug.2017 19.272596 0.154732 0.8093582002675612 11.Aug.2017 19.117864 -0.333579 -1.7149318947699663 10.Aug.2017 19.451443 -0.040557 -0.20806997742663658 08.Aug.2017 19.492 0.041942 0.21563945978978571 07.Aug.2017 19.450058 0.007481 0.03847740965613766 04.Aug.2017 19.442577 0.100076 0.5173891421797006 03.Aug.2017 19.342501 -0.090026 -0.46327479694226076 02.Aug.2017 19.432527 -0.139111 -0.7107785255378216 01.Aug.2017 19.571638 0.135071 0.6949323921245969 31.Jul.2017 19.436567 -0.012281 -0.06314512818445596 28.Jul.2017 19.448848 -0.288725 -1.4628191622141182 27.Jul.2017 19.737573 0.083307 0.42386217831792855 26.Jul.2017 19.654266 0.135942 0.6964839808991796 25.Jul.2017 19.518324 0.065227 0.3353039364374732 24.Jul.2017 19.453097 -0.002641 -0.013574401546731354 21.Jul.2017 19.455738 -0.148926 -0.7596457659259042 20.Jul.2017 19.604664 -0.09899 -0.5023941244603666 19.Jul.2017 19.703654 0.246165 1.265142691330829 18.Jul.2017 19.457489 -0.128984 -0.658536123374535 17.Jul.2017 19.586473 -0.03176 -0.1618902171260786 14.Jul.2017 19.618233 0.159321 0.8187559510007548 13.Jul.2017 19.458912 0.309675 1.6171662609847066 12.Jul.2017 19.149237 0.00102 0.005326866726024674 11.Jul.2017 19.148217 0.005045 0.026354044146915674 10.Jul.2017 19.143172 0.065172 0.3416081350246357 07.Jul.2017 19.078 -0.043615 -0.22809265849145063 06.Jul.2017 19.121615 -0.143118 -0.7429015496866735 05.Jul.2017 19.264733 0.005733 0.029767900721740483 04.Jul.2017 19.259 0.081294 0.4238984579281797 03.Jul.2017 19.177706 -0.082142 -0.42649350088328836 30.Jun.2017 19.259848 -0.228548 -1.1727388954945293 29.Jun.2017 19.488396 0.212476 1.1022872060062503 28.Jun.2017 19.27592 -0.046167 -0.23893381703539582 27.Jun.2017 19.322087 -0.089913 -0.46318256748403047 23.Jun.2017 19.412 -0.01302 -0.06702695801600204 22.Jun.2017 19.42502 0.072325 0.3737205593329508 21.Jun.2017 19.352695 -0.324349 -1.648362426795407 20.Jun.2017 19.677044 -0.090498 -0.4578110925475712 19.Jun.2017 19.767542 0.158306 0.8073032524061621 16.Jun.2017 19.609236 -0.00834 -0.042512897617932 15.Jun.2017 19.617576 -0.059457 -0.30216445741591225 14.Jun.2017 19.677033 0.110797 0.5662662966960023 13.Jun.2017 19.566236 0.170236 0.8776861208496597 09.Jun.2017 19.396 0.059785 0.3091866738138772 08.Jun.2017 19.336215 0.100352 0.5216922162525279 07.Jun.2017 19.235863 0.045863 0.23899426784783742 06.Jun.2017 19.19 -0.088402 -0.45855460426647393 02.Jun.2017 19.278402 0.139657 0.7297082436701048 01.Jun.2017 19.138745 -0.003562 -0.018607997458195608 31.May.2017 19.142307 -0.359693 -1.844390318941647 26.May.2017 19.502 -0.061565 -0.3146921330544816 25.May.2017 19.563565 0.018428 0.09428432248901607 24.May.2017 19.545137 0.076707 0.3940071181908351 23.May.2017 19.46843 0.020859 0.10725761073195207 22.May.2017 19.447571 0.079801 0.4120298826349136 19.May.2017 19.36777 -0.112309 -0.5765325695034399 18.May.2017 19.480079 -0.056006 -0.286679751854069 17.May.2017 19.536085 -0.264875 -1.3376876676686382 16.May.2017 19.80096 -0.138088 -0.6925506172611652 15.May.2017 19.939048 -0.006637 -0.033275367579504035 12.May.2017 19.945685 -0.156227 -0.7771748279467148 11.May.2017 20.101912 0.173912 0.8727017262143717 09.May.2017 19.928 0.004844 0.024313417010839045 08.May.2017 19.923156 0.172156 0.8716318161105767 05.May.2017 19.751 -0.19779 -0.991488706833848 04.May.2017 19.94879 -0.42221 -2.0726032104462226 02.May.2017 20.371 0.145 0.7168990408385246 28.Apr.2017 20.226 0.003 0.01483459427384661 27.Apr.2017 20.223 0.046137 0.22866289967870626 26.Apr.2017 20.176863 0.043863 0.2178661898375801 24.Apr.2017 20.133 -0.195668 -0.9625224830274173 21.Apr.2017 20.328668 0.181474 0.9007408178032137 20.Apr.2017 20.147194 0.034297 0.1705224264808794 19.Apr.2017 20.112897 -0.226522 -1.1137092952360144 18.Apr.2017 20.339419 -0.404581 -1.9503519089857309 13.Apr.2017 20.744 0.041313 0.19955380671117715 12.Apr.2017 20.702687 0.125496 0.6098791618350629 11.Apr.2017 20.577191 -0.089926 -0.4351163251265283 10.Apr.2017 20.667117 0.145642 0.7097053208894585 07.Apr.2017 20.521475 0.018547 0.09046025036033878 06.Apr.2017 20.502928 -0.084358 -0.4097577504873639 05.Apr.2017 20.587286 -0.013714 -0.06656958400077666 03.Apr.2017 20.601 0.111 0.541727672035139 31.Mar.2017 20.49 -0.113158 -0.5492264826586293 30.Mar.2017 20.603158 0.103171 0.5032734898807497 29.Mar.2017 20.499987 0.396697 1.9732939235319193 28.Mar.2017 20.10329 0.282256 1.424022581263924 27.Mar.2017 19.821034 -0.202486 -1.01124078084173 24.Mar.2017 20.02352 0.042331 0.2118542595237951 23.Mar.2017 19.981189 0.078964 0.39675965878186986 22.Mar.2017 19.902225 -0.319717 -1.581040040565837 21.Mar.2017 20.221942 -0.149024 -0.7315509730859105 20.Mar.2017 20.370966 0.040439 0.1989077804033314 17.Mar.2017 20.330527 0.057498 0.2836182003192517 16.Mar.2017 20.273029 0.061153 0.30255974259885626 15.Mar.2017 20.211876 0.110979 0.5521096894332626 14.Mar.2017 20.100897 0.02989 0.14892127734298533 13.Mar.2017 20.071007 -0.001736 -0.008648543948378157 10.Mar.2017 20.072743 0.060824 0.3039388676318348 09.Mar.2017 20.011919 -0.210997 -1.0433559631064087 08.Mar.2017 20.222916 -0.013084 -0.064657046847203 07.Mar.2017 20.236 0.106229 0.5277208568343872 06.Mar.2017 20.129771 0.021835 0.10858896706255679 03.Mar.2017 20.107936 -0.251064 -1.2331843410776562 02.Mar.2017 20.359 0.120498 0.595389915716094 01.Mar.2017 20.238502 0.133464 0.6638336122518147 28.Feb.2017 20.105038 -0.212652 -1.0466347306214436 27.Feb.2017 20.31769 -0.085435 -0.4187348751723082 24.Feb.2017 20.403125 -0.153461 -0.7465296036997583 23.Feb.2017 20.556586 -0.020336 -0.09882916405087214 22.Feb.2017 20.576922 0.145527 0.7122714821968837 21.Feb.2017 20.431395 0.136494 0.6725531698824252 20.Feb.2017 20.294901 0.03028 0.149422977118595 17.Feb.2017 20.264621 0.056229 0.27824579016479883 16.Feb.2017 20.208392 -0.130865 -0.6434109171244554 15.Feb.2017 20.339257 0.242373 1.2060227844276754 14.Feb.2017 20.096884 0.035466 0.17678710448084975 13.Feb.2017 20.061418 0.085515 0.4280907851825272 10.Feb.2017 19.975903 0.283664 1.4404862748212632 09.Feb.2017 19.692239 0.057894 0.2948608675257565 08.Feb.2017 19.634345 0.073088 0.3736365203933469 07.Feb.2017 19.561257 0.114547 0.5890302267067283 06.Feb.2017 19.44671 0.023759 0.12232435740583396 03.Feb.2017 19.422951 -0.008328 -0.04285873307670586 02.Feb.2017 19.431279 0.030941 0.15948691203215118 01.Feb.2017 19.400338 -0.187662 -0.9580457422911987 27.Jan.2017 19.588 0.234 1.2090523922703318 25.Jan.2017 19.354 0.043901 0.22734735849878346 24.Jan.2017 19.310099 0.104384 0.5435048890395385 23.Jan.2017 19.205715 -0.130729 -0.6760757045090607 20.Jan.2017 19.336444 -0.221018 -1.1300955103479173 19.Jan.2017 19.557462 0.129581 0.6669847318912443 18.Jan.2017 19.427881 0.038644 0.19930645027444865 17.Jan.2017 19.389237 -0.124404 -0.637523258729624 16.Jan.2017 19.513641 0.041455 0.2128934060099878 13.Jan.2017 19.472186 -0.024546 -0.12589802229419783 12.Jan.2017 19.496732 -0.172073 -0.874852335970589 11.Jan.2017 19.668805 0.254823 1.3125746176132234 10.Jan.2017 19.413982 0.00509 0.02622509311711354 09.Jan.2017 19.408892 0.239564 1.2497256033179671 06.Jan.2017 19.169328 0.004565 0.02381975712405105 05.Jan.2017 19.164763 0.025145 0.1313767077273956 04.Jan.2017 19.139618 -0.024688 -0.12882282301274045 03.Jan.2017 19.164306 0.366306 1.9486434727098627 29.Dec.2016 18.798 -0.08 -0.4237737048416146 28.Dec.2016 18.878 0.081 0.43091982763206893 22.Dec.2016 18.797 -0.044 -0.2335332519505334 21.Dec.2016 18.841 -0.035 -0.1854206399660945 20.Dec.2016 18.876 0.136281 0.7272307551676735 19.Dec.2016 18.739719 -0.080851 -0.42958847686334684 16.Dec.2016 18.82057 -0.12943 -0.6830079155672824 15.Dec.2016 18.95 -0.069255 -0.3641309819969289 14.Dec.2016 19.019255 0.079255 0.4184530095036959 13.Dec.2016 18.94 -0.081 -0.4258451185531781 12.Dec.2016 19.021 -0.093056 -0.4868459106743226 09.Dec.2016 19.114056 0.143056 0.7540772758420747 08.Dec.2016 18.971 0.326 1.7484580316438723 07.Dec.2016 18.645 0.104921 0.5659145249596833 06.Dec.2016 18.540079 0.053079 0.28711527018986316 05.Dec.2016 18.487 -0.138414 -0.7431458973207253 02.Dec.2016 18.625414 -0.207628 -1.1024666116074078 01.Dec.2016 18.833042 0.135042 0.7222269761471816 30.Nov.2016 18.698 -0.253637 -1.3383382132108166 29.Nov.2016 18.951637 -0.087363 -0.4588633856820211 28.Nov.2016 19.039 0.031657 0.1665514217321169 25.Nov.2016 19.007343 0.028343 0.1493387428210127 24.Nov.2016 18.979 -0.022 -0.11578337982211463 23.Nov.2016 19.001 0.276292 1.4755477094756297 22.Nov.2016 18.724708 0.237708 1.2858116514307352 21.Nov.2016 18.487 -0.072308 -0.389605043463905 18.Nov.2016 18.559308 0.035308 0.19060678039300366 17.Nov.2016 18.524 0.093 0.504584667136889 16.Nov.2016 18.431 -0.036 -0.19494232956083826 15.Nov.2016 18.467 -0.01414 -0.07651043171579243 14.Nov.2016 18.48114 0.121748 0.6631374285161513 11.Nov.2016 18.359392 0.025392 0.13849678193520235 10.Nov.2016 18.334 0.451 2.5219482189789186 09.Nov.2016 17.883 -0.249 -1.373262739907346 08.Nov.2016 18.132 0.069 0.38199634612190664 07.Nov.2016 18.063 0.29655 1.6691573161774018 04.Nov.2016 17.76645 -0.15655 -0.8734586843720359 03.Nov.2016 17.923 0.008 0.044655316773653364 02.Nov.2016 17.915 -0.293 -1.609182776801406 01.Nov.2016 18.208 -0.06848 -0.37468921805511785 31.Oct.2016 18.27648 0.04443 0.24369174064353707 28.Oct.2016 18.23205 -0.10295 -0.5614944095991273 27.Oct.2016 18.335 -0.277 -1.4882871265849988 26.Oct.2016 18.612 -0.271 -1.4351533125033098 25.Oct.2016 18.883 0.173474 0.9271961245838083 24.Oct.2016 18.709526 0.028526 0.1527006048926717 20.Oct.2016 18.681 -0.004 -0.02140754616002141 19.Oct.2016 18.685 0.098 0.5272502286544359 18.Oct.2016 18.587 0.228881 1.2467562717073575 17.Oct.2016 18.358119 -0.118851 -0.6432385829494771 14.Oct.2016 18.47697 0.20197 1.1051709986320108 13.Oct.2016 18.275 -0.213 -1.1520986585893553 12.Oct.2016 18.488 0.057 0.30926157018067385 11.Oct.2016 18.431 0.071 0.3867102396514161 07.Oct.2016 18.36 -0.035073 -0.19066518518301068 06.Oct.2016 18.395073 0.093073 0.5085400502677303 05.Oct.2016 18.302 -0.196 -1.0595740080008649 04.Oct.2016 18.498 0.109 0.5927456631681984 03.Oct.2016 18.389 0.179698 0.9868472717954813 30.Sep.2016 18.209302 -0.176698 -0.9610464483846405 29.Sep.2016 18.386 0.117 0.6404291422628496 28.Sep.2016 18.269 0.024 0.1315428884625925 27.Sep.2016 18.245 0.150007 0.8289972811815953 26.Sep.2016 18.094993 -0.12718 -0.6979409096818475 23.Sep.2016 18.222173 0.114173 0.6305113761873206 22.Sep.2016 18.108 0.039 0.2158392827494604 21.Sep.2016 18.069 0.15 0.8371002846140968 20.Sep.2016 17.919 0.027 0.15090543259557343 19.Sep.2016 17.892 0.37 2.111631092341057 15.Sep.2016 17.522 0.136 0.7822385827677442 14.Sep.2016 17.386 -0.001 -0.005751423477310634 13.Sep.2016 17.387 -0.65 -3.603703498364473 09.Sep.2016 18.037 -0.131 -0.7210479964773228 08.Sep.2016 18.168 -0.055758 -0.3059632376593236 07.Sep.2016 18.223758 0.031758 0.1745712401055409 06.Sep.2016 18.192 0.004 0.021992522542335607 05.Sep.2016 18.188 0.319348 1.7871969301321666 02.Sep.2016 17.868652 0.000652 0.0036489814192970675 01.Sep.2016 17.868 -0.028461 -0.1590314420264431 31.Aug.2016 17.896461 -0.229539 -1.2663522012578616 30.Aug.2016 18.126 -0.105 -0.5759420766825737 26.Aug.2016 18.231 0.01 0.05488172987212557 25.Aug.2016 18.221 -0.079 -0.43169398907103823 24.Aug.2016 18.3 0.076 0.4170324846356453 23.Aug.2016 18.224 0.155403 0.8600723122000009 22.Aug.2016 18.068597 0.004569 0.02529336203420411 19.Aug.2016 18.064028 -0.084972 -0.4681910849082594 18.Aug.2016 18.149 -0.083 -0.45524352786309785 17.Aug.2016 18.232 -0.075 -0.40967935762276725 16.Aug.2016 18.307 -0.154 -0.8341909972374194 15.Aug.2016 18.461 -0.007675 -0.04155685234593169 12.Aug.2016 18.468675 0.038675 0.20984807379272924 11.Aug.2016 18.43 -0.111 -0.5986732107221833 10.Aug.2016 18.541 -0.023 -0.12389571213100625 08.Aug.2016 18.564 0.258969 1.414742209395876 05.Aug.2016 18.305031 0.189015 1.0433585397584104 04.Aug.2016 18.116016 0.159016 0.8855376733307345 03.Aug.2016 17.957 -0.364 -1.9867911140221604 02.Aug.2016 18.321 0 0 01.Aug.2016 18.321 0.058194 0.31864763826544507 29.Jul.2016 18.262806 -0.107194 -0.5835274904735983 28.Jul.2016 18.37 -0.069 -0.37420684418894734 27.Jul.2016 18.439 -0.065 -0.3512753999135322 26.Jul.2016 18.504 0.158536 0.8641700204475613 25.Jul.2016 18.345464 0.10014 0.548852955420249 22.Jul.2016 18.245324 -0.083676 -0.456522450761089 21.Jul.2016 18.329 0.115 0.6313824530580872 20.Jul.2016 18.214 0.135 0.7467227169644338 19.Jul.2016 18.079 -0.08 -0.44055289388182167 18.Jul.2016 18.159 0.112427 0.6229825463261086 15.Jul.2016 18.046573 0.046573 0.2587388888888889 14.Jul.2016 18 0.092 0.513736877373241 13.Jul.2016 17.908 0.041 0.22947333072144177 12.Jul.2016 17.867 0.215 1.217992295490596 11.Jul.2016 17.652 0.25494 1.465420019244631 08.Jul.2016 17.39706 0.104451 0.604021058939111 07.Jul.2016 17.292609 0.089609 0.5208917049351858 05.Jul.2016 17.203 -0.229 -1.3136759981642956 04.Jul.2016 17.432 0.245 1.4254960144295106 30.Jun.2016 17.187 0.314 1.8609612991169324 29.Jun.2016 16.873 0.227 1.363690976811246 28.Jun.2016 16.646 -0.114 -0.6801909307875895 27.Jun.2016 16.76 0.021489 0.1283805949047678 24.Jun.2016 16.738511 -0.283489 -1.6654270943484901 23.Jun.2016 17.022 0.071227 0.4201991260221584 22.Jun.2016 16.950773 0.057773 0.34199372521162613 21.Jun.2016 16.893 0.121 0.72144049606487 20.Jun.2016 16.772 0.274647 1.6647943460990378 17.Jun.2016 16.497353 0.027353 0.16607771706132363 16.Jun.2016 16.47 -0.108 -0.6514657980456026 15.Jun.2016 16.578 -0.062549 -0.37588303126297096 14.Jun.2016 16.640549 -0.330451 -1.9471510223322137 10.Jun.2016 16.971 -0.137 -0.80079494973112 08.Jun.2016 17.108 -0.031 -0.1808740299900811 07.Jun.2016 17.139 0.354 2.1090259159964253 03.Jun.2016 16.785 0.024 0.1431895471630571 02.Jun.2016 16.761 -0.07537 -0.4476618178384058 01.Jun.2016 16.83637 -0.174363 -1.0250175580323317 31.May.2016 17.010733 -0.169162 -0.9846509539202655 27.May.2016 17.179895 0.123895 0.7264012664165104 26.May.2016 17.056 0.038 0.22329298389940064 25.May.2016 17.018 0.278952 1.6664747003533296 24.May.2016 16.739 -0.025632 -0.15289330538242651 23.May.2016 16.764632 -0.088137 -0.5229823063497755 20.May.2016 16.852769 0.127654 0.7632473678058417 19.May.2016 16.725115 -0.112885 -0.6704181019123411 18.May.2016 16.838 -0.144 -0.8479566599929337 17.May.2016 16.982 0.217474 1.2972272523541675 16.May.2016 16.764526 0.070623 0.42304666560000975 13.May.2016 16.693903 -0.069315 -0.41349459274466277 12.May.2016 16.763218 -0.041633 -0.2477439401277643 11.May.2016 16.804851 -0.030643 -0.1820142610605902 10.May.2016 16.835494 0.128943 0.7718110099445421 09.May.2016 16.706551 0.097389 0.5863570961617449 06.May.2016 16.609162 -0.276245 -1.6359984689738305 05.May.2016 16.885407 0.171234 1.0244838317755836 04.May.2016 16.714173 -0.221428 -1.307470576332071 03.May.2016 16.935601 -0.200495 -1.170015620827521 29.Apr.2016 17.136 -0.209161 -1.2058752294083634 28.Apr.2016 17.345161 0.133997 0.7785469942648853 27.Apr.2016 17.211164 -0.351548 -2.0016726346136062 26.Apr.2016 17.562712 -0.133288 -0.7532097649186257 22.Apr.2016 17.696 -0.08529 -0.47966148687749877 21.Apr.2016 17.78129 0.192662 1.0953782182441973 20.Apr.2016 17.588628 0.0836 0.47757707099925806 19.Apr.2016 17.505028 0.230966 1.3370682587569733 18.Apr.2016 17.274062 -0.062809 -0.36228567427190295 15.Apr.2016 17.336871 0.030217 0.17459758541425743 14.Apr.2016 17.306654 0.288755 1.6967723218947297 13.Apr.2016 17.017899 0.465489 2.8122128439302796 12.Apr.2016 16.55241 0.242358 1.4859425340887937 11.Apr.2016 16.310052 0.003 0.01839694875566718 08.Apr.2016 16.307052 0.002764 0.016952595538057228 07.Apr.2016 16.304288 -0.005925 -0.03632693208850185 06.Apr.2016 16.310213 0.107961 0.6663332973712544 05.Apr.2016 16.202252 -0.404748 -2.4372132233395556 01.Apr.2016 16.607 -0.2634 -1.5613144916540211 31.Mar.2016 16.8704 0.055418 0.3295751372198912 30.Mar.2016 16.814982 0.105429 0.630950450918705 29.Mar.2016 16.709553 -0.119403 -0.7095092529803988 24.Mar.2016 16.828956 -0.226044 -1.325382585751979 23.Mar.2016 17.055 -0.111729 -0.650846180422607 22.Mar.2016 17.166729 0.079255 0.4638192865721405 21.Mar.2016 17.087474 -0.023578 -0.13779398250908242 18.Mar.2016 17.111052 0.097585 0.5735750391146026 17.Mar.2016 17.013467 0.134675 0.7978947782519034 16.Mar.2016 16.878792 0.034524 0.20495993058291403 15.Mar.2016 16.844268 -0.258521 -1.5115721769121984 14.Mar.2016 17.102789 0.109493 0.6443305642413337 11.Mar.2016 16.993296 0.228609 1.3636341674616412 10.Mar.2016 16.764687 -0.297093 -1.7412778737036816 09.Mar.2016 17.06178 0.29661 1.7692036525725656 08.Mar.2016 16.76517 -0.284457 -1.6684060009054744 07.Mar.2016 17.049627 0.194012 1.1510229677172858 04.Mar.2016 16.855615 0.061672 0.36722763677356773 03.Mar.2016 16.793943 0.193637 1.1664664494738832 02.Mar.2016 16.600306 0.572816 3.573959490849784 01.Mar.2016 16.02749 0.195039 1.2318939120670578 29.Feb.2016 15.832451 -0.080041 -0.5030073228002251 26.Feb.2016 15.912492 0.227132 1.4480509213687158 25.Feb.2016 15.68536 -0.029995 -0.19086428528022434 24.Feb.2016 15.715355 -0.344927 -2.1477020141987544 23.Feb.2016 16.060282 -0.068831 -0.42675006368918117 22.Feb.2016 16.129113 0.491271 3.1415523957845335 19.Feb.2016 15.637842 -0.147648 -0.9353399862785381 18.Feb.2016 15.78549 0.348019 2.2543783240143416 17.Feb.2016 15.437471 0.02536 0.16454592106168972 16.Feb.2016 15.412111 0.123274 0.80630070161648 15.Feb.2016 15.288837 0.508219 3.4384150919805925 12.Feb.2016 14.780618 0.011749 0.07955246945449919 11.Feb.2016 14.768869 -0.701131 -4.532197802197802 05.Feb.2016 15.47 -0.127816 -0.8194480560611819 04.Feb.2016 15.597816 0.290947 1.9007610243479578 03.Feb.2016 15.306869 -0.451571 -2.8655818723173105 02.Feb.2016 15.75844 -0.210318 -1.3170592227648512 01.Feb.2016 15.968758 -0.06646 -0.41446271575478427 29.Jan.2016 16.035218 0.373218 2.3829523687907037 28.Jan.2016 15.662 0.065035 0.41697214810701955 27.Jan.2016 15.596965 -0.139035 -0.8835472801220132 25.Jan.2016 15.736 0.137252 0.879891129724001 22.Jan.2016 15.598748 0.358277 2.350826296641357 21.Jan.2016 15.240471 0.189514 1.2591491690528382 20.Jan.2016 15.050957 -0.468018 -3.0157790704605167 19.Jan.2016 15.518975 0.195169 1.2736326732405774 18.Jan.2016 15.323806 -0.062405 -0.4055904341881182 15.Jan.2016 15.386211 -0.362398 -2.3011429136376425 14.Jan.2016 15.748609 -0.266867 -1.666307014540186 13.Jan.2016 16.015476 0.172914 1.0914522537453222 12.Jan.2016 15.842562 -0.026418 -0.16647572811863146 11.Jan.2016 15.86898 -0.15309 -0.9554945147537116 08.Jan.2016 16.02207 -0.216459 -1.3329963569976073 07.Jan.2016 16.238529 -0.57071 -3.3952161665379377 06.Jan.2016 16.809239 -0.353398 -2.059112477878545 05.Jan.2016 17.162637 -0.080865 -0.46895926361130125 04.Jan.2016 17.243502 -0.268498 -1.5332229328460485 30.Dec.2015 17.512 0.094 0.5396716040877253 29.Dec.2015 17.418 0.322 1.8834815161441272 23.Dec.2015 17.096 0.219264 1.2992085673438276 22.Dec.2015 16.876736 0.030182 0.1791583014544102 21.Dec.2015 16.846554 -0.079446 -0.46937256292095003 18.Dec.2015 16.926 0.074 0.4391170187514835 17.Dec.2015 16.852 0.23068 1.3878560788192513 16.Dec.2015 16.62132 0.322582 1.9791839098217296 15.Dec.2015 16.298738 -0.011231 -0.06885972622020312 14.Dec.2015 16.309969 -0.249351 -1.5058045861786595 11.Dec.2015 16.55932 -0.288233 -1.7108300534801701 10.Dec.2015 16.847553 0.036896 0.21947982163933272 09.Dec.2015 16.810657 -0.215786 -1.2673580735565262 08.Dec.2015 17.026443 -0.292132 -1.686813147155583 07.Dec.2015 17.318575 -0.042072 -0.24234119845879015 04.Dec.2015 17.360647 -0.118931 -0.6803997213205033 03.Dec.2015 17.479578 -0.572277 -3.170183895228496 02.Dec.2015 18.051855 0.110289 0.6147122274610811 01.Dec.2015 17.941566 0.315915 1.7923593290256343 30.Nov.2015 17.625651 -0.153176 -0.8615641515607301 27.Nov.2015 17.778827 -0.149173 -0.8320671575189648 26.Nov.2015 17.928 -0.006382 -0.03558527971579952 25.Nov.2015 17.934382 -0.031933 -0.17773817279725976 24.Nov.2015 17.966315 -0.081366 -0.4508390856420833 23.Nov.2015 18.047681 0.02249 0.12476982906866285 20.Nov.2015 18.025191 0.25489 1.4343594967806117 19.Nov.2015 17.770301 0.360251 2.069212897148486 18.Nov.2015 17.41005 -0.074382 -0.42541845225512614 17.Nov.2015 17.484432 0.429916 2.5208337779858425 16.Nov.2015 17.054516 -0.205295 -1.189439444035627 13.Nov.2015 17.259811 -0.220532 -1.2615999583074542 12.Nov.2015 17.480343 0.151219 0.8726292223426874 11.Nov.2015 17.329124 -0.018876 -0.10880793175005764 09.Nov.2015 17.348 -0.227473 -1.294263886952004 06.Nov.2015 17.575473 0.059473 0.33953528202786026 05.Nov.2015 17.516 -0.145134 -0.8217705612787944 04.Nov.2015 17.661134 0.249703 1.4341325534931622 03.Nov.2015 17.411431 0.37729 2.2149047609738584 02.Nov.2015 17.034141 -0.202753 -1.176273405173809 30.Oct.2015 17.236894 -0.164423 -0.9448882518489836 29.Oct.2015 17.401317 -0.138343 -0.7887439095170602 28.Oct.2015 17.53966 -0.207849 -1.171144637819313 27.Oct.2015 17.747509 -0.060756 -0.34116742984226706 26.Oct.2015 17.808265 0.015875 0.08922353882755493 23.Oct.2015 17.79239 0.46918 2.7083894959421495 22.Oct.2015 17.32321 0.30821 1.8114017043784896 20.Oct.2015 17.015 -0.146083 -0.851245810069213 19.Oct.2015 17.161083 0.056458 0.3300744681628507 16.Oct.2015 17.104625 0.071443 0.41943425485619773 15.Oct.2015 17.033182 0.341729 2.0473292528816995 14.Oct.2015 16.691453 -0.136498 -0.81113856345315 13.Oct.2015 16.827951 -0.197664 -1.1609800879439598 12.Oct.2015 17.025615 -0.017385 -0.1020066889632107 09.Oct.2015 17.043 0.284801 1.6994725984576267 08.Oct.2015 16.758199 -0.065579 -0.3897994849908267 07.Oct.2015 16.823778 0.380343 2.3130386078091347 06.Oct.2015 16.443435 0.07212 0.44052661621867273 05.Oct.2015 16.371315 0.454225 2.8536937342190063 02.Oct.2015 15.91709 0.00609 0.03827540695116586 30.Sep.2015 15.911 0.364657 2.345612727057418 29.Sep.2015 15.546343 -0.471657 -2.9445436384067922 25.Sep.2015 16.018 0.002 0.012487512487512488 23.Sep.2015 16.016 -0.418531 -2.5466561838606774 22.Sep.2015 16.434531 0.028798 0.17553619823021624 21.Sep.2015 16.405733 -0.115267 -0.6976998971006597 18.Sep.2015 16.521 0.117055 0.7135783495982216 17.Sep.2015 16.403945 -0.010025 -0.06107602243698508 16.Sep.2015 16.41397 0.388678 2.4254035433488514 15.Sep.2015 16.025292 -0.274155 -1.681989579155661 14.Sep.2015 16.299447 0.190628 1.183376633631553 11.Sep.2015 16.108819 -0.155472 -0.9559100977718611 10.Sep.2015 16.264291 -0.415126 -2.488851978459439 09.Sep.2015 16.679417 0.525443 3.25271663802356 08.Sep.2015 16.153974 0.395895 2.512330341788488 07.Sep.2015 15.758079 -0.145921 -0.9175113179074447 04.Sep.2015 15.904 -0.155801 -0.9701303272686879 03.Sep.2015 16.059801 0.105242 0.6596359072037027 02.Sep.2015 15.954559 -0.035406 -0.22142637585510663 01.Sep.2015 15.989965 -0.697739 -4.181156377174475 28.Aug.2015 16.687704 -0.124202 -0.7387740569094308 27.Aug.2015 16.811906 0.632092 3.9066703733429815 26.Aug.2015 16.179814 -0.083751 -0.5149608957199728 25.Aug.2015 16.263565 0.626281 4.005049726026591 24.Aug.2015 15.637284 -1.309389 -7.726525436585694 21.Aug.2015 16.946673 -0.437909 -2.518950412497695 20.Aug.2015 17.384582 -0.504489 -2.820096135791512 19.Aug.2015 17.889071 0.038164 0.21379305824628406 18.Aug.2015 17.850907 -0.190447 -1.0556136751155152 17.Aug.2015 18.041354 0.018434 0.10228087346556496 14.Aug.2015 18.02292 0.001701 0.009438873141711445 13.Aug.2015 18.021219 0.110349 0.6161007254253981 12.Aug.2015 17.91087 -0.475794 -2.587712485527554 11.Aug.2015 18.386664 -0.452336 -2.401061627474919 07.Aug.2015 18.839 -0.226449 -1.1877454341620803 06.Aug.2015 19.065449 -0.238142 -1.2336668343211374 05.Aug.2015 19.303591 -0.009975 -0.05164763462117768 04.Aug.2015 19.313566 0.304148 1.5999858596407317 03.Aug.2015 19.009418 -0.10492 -0.5489073176376812 31.Jul.2015 19.114338 -0.023278 -0.12163479505493265 30.Jul.2015 19.137616 0.168324 0.8873499337771805 29.Jul.2015 18.969292 0.127261 0.6754102039212228 28.Jul.2015 18.842031 0.138031 0.7379758340461934 27.Jul.2015 18.704 -0.312579 -1.643718357544751 24.Jul.2015 19.016579 -0.200955 -1.0456856743430245 23.Jul.2015 19.217534 -0.189034 -0.9740722831569189 22.Jul.2015 19.406568 -0.275432 -1.3994106290011177 21.Jul.2015 19.682 0.024262 0.1234221353443616 20.Jul.2015 19.657738 0.091738 0.46886435653684966 16.Jul.2015 19.566 0.223647 1.1562553945737626 15.Jul.2015 19.342353 0.123733 0.6438183386736405 14.Jul.2015 19.21862 0.320919 1.698190695259704 13.Jul.2015 18.897701 0.279265 1.4999380184243187 10.Jul.2015 18.618436 -0.106508 -0.5688027691831815 09.Jul.2015 18.724944 0.224074 1.2111538538457922 08.Jul.2015 18.50087 -0.720836 -3.7501145840020653 07.Jul.2015 19.221706 0.264968 1.3977510265742978 06.Jul.2015 18.956738 -0.224262 -1.169188259214848 03.Jul.2015 19.181 -0.335 -1.716540274646444 02.Jul.2015 19.516 0.344 1.79428332985604 30.Jun.2015 19.172 0.204388 1.0775631639871166 29.Jun.2015 18.967612 -0.403224 -2.081603499198486 26.Jun.2015 19.370836 -0.322502 -1.637619787970937 25.Jun.2015 19.693338 -0.048022 -0.24325578379605053 24.Jun.2015 19.74136 -0.083708 -0.42223310406804154 23.Jun.2015 19.825068 0.501947 2.5976497274948493 22.Jun.2015 19.323121 -0.03394 -0.17533653481796643 19.Jun.2015 19.357061 0.212835 1.1117451287923577 18.Jun.2015 19.144226 -0.169963 -0.8799903532061325 17.Jun.2015 19.314189 0.047963 0.24894860051989423 16.Jun.2015 19.266226 -0.003367 -0.017473124626970586 15.Jun.2015 19.269593 -0.027215 -0.14103368805866753 12.Jun.2015 19.296808 0.027332 0.14184090942587127 11.Jun.2015 19.269476 0.261239 1.374346289979444 10.Jun.2015 19.008237 0.035188 0.18546307449055763 09.Jun.2015 18.973049 -0.347951 -1.8008953987888825 05.Jun.2015 19.321 0.143958 0.7506788586060352 04.Jun.2015 19.177042 -0.418085 -2.1336171998272837 03.Jun.2015 19.595127 -0.135012 -0.68429320239457 02.Jun.2015 19.730139 -0.515861 -2.5479650301294083 29.May.2015 20.246 -0.206437 -1.009351599518434 28.May.2015 20.452437 -0.326828 -1.5728564027649679 27.May.2015 20.779265 -0.196556 -0.9370598652610547 26.May.2015 20.975821 0.364581 1.768845542529222 22.May.2015 20.61124 0.17124 0.8377690802348337 21.May.2015 20.44 0.101358 0.4983518565300476 20.May.2015 20.338642 -0.061354 -0.30075496093234527 19.May.2015 20.399996 0.171163 0.8461338328315825 18.May.2015 20.228833 -0.132314 -0.6498356895119907 15.May.2015 20.361147 0.09131 0.4504722953618226 14.May.2015 20.269837 -0.086707 -0.4259416529642753 13.May.2015 20.356544 0.116488 0.5755320044569047 12.May.2015 20.240056 -0.035878 -0.17694869198134103 11.May.2015 20.275934 0.124116 0.6159047287941961 08.May.2015 20.151818 0.090916 0.45319996079936986 07.May.2015 20.060902 -0.163326 -0.8075759430718443 06.May.2015 20.224228 -0.48718 -2.352230229832757 05.May.2015 20.711408 0.112408 0.5456963930287878 30.Apr.2015 20.599 -0.469022 -2.226227027862416 29.Apr.2015 21.068022 -0.514193 -2.382484837631355 28.Apr.2015 21.582215 -0.036062 -0.16681255402546652 27.Apr.2015 21.618277 0.203859 0.9519707703473426 24.Apr.2015 21.414418 0.255313 1.2066342125529412 23.Apr.2015 21.159105 -0.112521 -0.5289722562816778 22.Apr.2015 21.271626 -0.014674 -0.06893635812705824 21.Apr.2015 21.2863 0.197733 0.937631276700783 20.Apr.2015 21.088567 -0.245386 -1.150213464893262 17.Apr.2015 21.333953 -0.274064 -1.2683440595219821 16.Apr.2015 21.608017 0.156721 0.7305898906993777 15.Apr.2015 21.451296 0.001012 0.0047178862526948365 14.Apr.2015 21.450284 -0.138534 -0.6416933062291784 13.Apr.2015 21.588818 -0.034949 -0.16162308815110707 10.Apr.2015 21.623767 0.227206 1.0618809256309927 09.Apr.2015 21.396561 0.335646 1.593691442180931 08.Apr.2015 21.060915 0.667915 3.275216986220762 02.Apr.2015 20.393 -0.193 -0.9375303604391334 01.Apr.2015 20.586 -0.083772 -0.4052874893830469 31.Mar.2015 20.669772 0.244453 1.1968136213686553 30.Mar.2015 20.425319 -0.188681 -0.9153051324342679 27.Mar.2015 20.614 0.033817 0.16431826675204977 26.Mar.2015 20.580183 -0.097318 -0.4706468155895628 25.Mar.2015 20.677501 -0.090528 -0.4359007780661323 24.Mar.2015 20.768029 0.109054 0.5278771091014922 23.Mar.2015 20.658975 -0.110875 -0.5338266766490851 20.Mar.2015 20.76985 -0.016531 -0.07952803328294618 19.Mar.2015 20.786381 0.34015 1.6636317960019136 18.Mar.2015 20.446231 0.009163 0.04483519847367538 17.Mar.2015 20.437068 -0.039947 -0.1950821445410867 16.Mar.2015 20.477015 -0.07879 -0.3832980513290528 13.Mar.2015 20.555805 -0.080103 -0.38817288776437653 12.Mar.2015 20.635908 0.244766 1.2003545461063436 11.Mar.2015 20.391142 0.08463 0.4167628591261759 10.Mar.2015 20.306512 0.062174 0.3071179704666065 09.Mar.2015 20.244338 -0.206568 -1.0100677202271626 06.Mar.2015 20.450906 0.241698 1.195979575251044 05.Mar.2015 20.209208 -0.084259 -0.4152025871183076 04.Mar.2015 20.293467 0.091767 0.4542538499235213 03.Mar.2015 20.2017 0.092201 0.4584947640913381 02.Mar.2015 20.109499 0.055501 0.2767577816652819 27.Feb.2015 20.053998 -0.115002 -0.5701918786256136 26.Feb.2015 20.169 0.080515 0.4008017528449756 25.Feb.2015 20.088485 0.153937 0.7722121414541228 24.Feb.2015 19.934548 0.127555 0.6439897262547627 23.Feb.2015 19.806993 0.000993 0.005013632232656771 18.Feb.2015 19.806 0.199255 1.016257415496555 17.Feb.2015 19.606745 0.007745 0.03951732231236287 16.Feb.2015 19.599 0.039 0.19938650306748465 13.Feb.2015 19.56 0.375506 1.9573411735540172 12.Feb.2015 19.184494 -0.231901 -1.1943566249038506 11.Feb.2015 19.416395 -0.145787 -0.7452491751687005 10.Feb.2015 19.562182 -0.051156 -0.260822507622109 09.Feb.2015 19.613338 -0.02112 -0.10756599443692309 06.Feb.2015 19.634458 0.204458 1.0522799794132784 05.Feb.2015 19.43 0.118754 0.6149473731524108 04.Feb.2015 19.311246 0.297978 1.5672108550723631 03.Feb.2015 19.013268 -0.250929 -1.3025666213857758 02.Feb.2015 19.264197 0.069604 0.3626229532452186 30.Jan.2015 19.194593 0.106711 0.5590510251477875 29.Jan.2015 19.087882 -0.237118 -1.2270012936610608 28.Jan.2015 19.325 0.143612 0.7487049425203223 27.Jan.2015 19.181388 -0.090612 -0.4701743462017435 23.Jan.2015 19.272 0.293278 1.5452989932620331 22.Jan.2015 18.978722 0.305524 1.6361632324575577 21.Jan.2015 18.673198 0.173616 0.9384860695771396 20.Jan.2015 18.499582 0.046582 0.25243591827887063 19.Jan.2015 18.453 -0.194097 -1.04089660712335 16.Jan.2015 18.647097 -0.017869 -0.09573550790288073 15.Jan.2015 18.664966 0.422557 2.316344294221229 14.Jan.2015 18.242409 -0.135654 -0.7381300194694076 13.Jan.2015 18.378063 0.056381 0.3077282969980595 12.Jan.2015 18.321682 -0.013048 -0.07116548757467386 09.Jan.2015 18.33473 0.220856 1.2192643053606314 08.Jan.2015 18.113874 0.224913 1.2572725716155342 07.Jan.2015 17.888961 0.076653 0.4303372701617331 06.Jan.2015 17.812308 -0.218597 -1.212346246624892 05.Jan.2015 18.030905 0.049874 0.27737007961334365 02.Jan.2015 17.981031 0.141031 0.7905325112107623 30.Dec.2014 17.84 -0.051336 -0.28693217767527257 29.Dec.2014 17.891336 -- -- 23.Dec.2014 17.522 -0.065495 -0.37239527289133556 22.Dec.2014 17.587495 0.238921 1.3771794730794589 19.Dec.2014 17.348574 0.344722 2.0273171043831715 18.Dec.2014 17.003852 0.274091 1.6383437874575733 17.Dec.2014 16.729761 0.031651 0.18954839799234763 16.Dec.2014 16.69811 -0.274083 -1.6148944335007267 15.Dec.2014 16.972193 -0.131748 -0.7702786159049543 12.Dec.2014 17.103941 -0.129066 -0.7489464839189122 11.Dec.2014 17.233007 -0.122488 -0.7057591846271166 10.Dec.2014 17.355495 -0.05714 -0.32815251683619395 09.Dec.2014 17.412635 -0.315228 -1.7781500229328262 08.Dec.2014 17.727863 -0.00583 -0.032875273074818655 05.Dec.2014 17.733693 0.070649 0.3999820189543773 04.Dec.2014 17.663044 -0.084142 -0.47411460047807014 03.Dec.2014 17.747186 0.088895 0.5034179128659733 02.Dec.2014 17.658291 0.247411 1.4210137569152161 01.Dec.2014 17.41088 -0.406265 -2.2801913550122648 28.Nov.2014 17.817145 -0.405855 -2.2271579871590848 27.Nov.2014 18.223 0.067205 0.37015729688509924 26.Nov.2014 18.155795 0.116208 0.6441832620669198 25.Nov.2014 18.039587 -0.210728 -1.1546540429576146 24.Nov.2014 18.250315 0.034958 0.19191498689814315 21.Nov.2014 18.215357 0.278359 1.5518706084485263 20.Nov.2014 17.936998 -0.130002 -0.7195549897603365 19.Nov.2014 18.067 -0.24796 -1.3538659107090596 18.Nov.2014 18.31496 -0.156641 -0.8480098720192147 17.Nov.2014 18.471601 -0.138833 -0.7459954990840084 14.Nov.2014 18.610434 0.027949 0.15040507230330066 13.Nov.2014 18.582485 0.018058 0.09727205692909348 12.Nov.2014 18.564427 -0.062151 -0.33366837429827423 11.Nov.2014 18.626578 0.042578 0.22911106328024106 10.Nov.2014 18.584 0.051323 0.2769324690653164 07.Nov.2014 18.532677 0.186258 1.0152280943763468 06.Nov.2014 18.346419 0.027226 0.148620083865048 05.Nov.2014 18.319193 -0.083847 -0.4556149418791678 04.Nov.2014 18.40304 -0.102023 -0.5513247914908477 03.Nov.2014 18.505063 -0.090937 -0.4890137664013766 31.Oct.2014 18.596 0.265161 1.4465295341909883 30.Oct.2014 18.330839 0.149031 0.819670959015737 29.Oct.2014 18.181808 0.093728 0.5181755056368614 28.Oct.2014 18.08808 0.04808 0.2665188470066519 27.Oct.2014 18.04 0.00382 0.02117965112346406 24.Oct.2014 18.03618 0.04118 0.228841344818005 22.Oct.2014 17.995 0.262941 1.482856559410275 21.Oct.2014 17.732059 0.142884 0.812340544681601 20.Oct.2014 17.589175 0.1273 0.7290167865707434 17.Oct.2014 17.461875 0.068799 0.39555395491861245 16.Oct.2014 17.393076 -0.092129 -0.5268968822498793 15.Oct.2014 17.485205 0.071308 0.4094890419990425 14.Oct.2014 17.413897 0.064052 0.3691790906489366 13.Oct.2014 17.349845 -0.075155 -0.4313055954088953 10.Oct.2014 17.425 -0.331763 -1.8683754465833666 09.Oct.2014 17.756763 0.270908 1.5492979897179748 08.Oct.2014 17.485855 -0.298119 -1.6763351093518244 07.Oct.2014 17.783974 0.053974 0.30442188381274676 03.Oct.2014 17.73 0.132 0.7500852369587453 30.Sep.2014 17.598 0.122342 0.7000709215069326 29.Sep.2014 17.475658 -0.277337 -1.5621983783581306 26.Sep.2014 17.752995 -0.116005 -0.6491969332363311 25.Sep.2014 17.869 -0.025075 -0.14013018275602399 24.Sep.2014 17.894075 0.051142 0.2866232810491414 23.Sep.2014 17.842933 0.015071 0.08453621640104686 22.Sep.2014 17.827862 -0.27684 -1.5291055329162557 19.Sep.2014 18.104702 0.12589 0.7002131175296789 18.Sep.2014 17.978812 -0.036304 -0.20151965715902134 17.Sep.2014 18.015116 -0.078896 -0.4360337552556061 16.Sep.2014 18.094012 -0.108401 -0.5955309331790242 15.Sep.2014 18.202413 -0.21975 -1.1928566694366998 12.Sep.2014 18.422163 -0.126546 -0.6822361599397565 11.Sep.2014 18.548709 -0.14089 -0.753841749092637 10.Sep.2014 18.689599 -0.214401 -1.1341567922132882 08.Sep.2014 18.904 -0.119108 -0.6261227134914021 05.Sep.2014 19.023108 -0.074833 -0.39183805207063943 04.Sep.2014 19.097941 0.21583 1.143039567980508 03.Sep.2014 18.882111 0.170931 0.9135233587619808 02.Sep.2014 18.71118 0.005502 0.029413528876098476 01.Sep.2014 18.705678 0.052678 0.2824103361389589 29.Aug.2014 18.653 -0.180837 -0.960170781981388 28.Aug.2014 18.833837 -0.048257 -0.25557017140154054 27.Aug.2014 18.882094 0.078365 0.41675244309253767 26.Aug.2014 18.803729 0.042545 0.22677140206076546 22.Aug.2014 18.761184 0.084184 0.45073619960379074 21.Aug.2014 18.677 -0.032209 -0.17215586185391377 20.Aug.2014 18.709209 0.117952 0.6344487626630088 19.Aug.2014 18.591257 0.231889 1.2630554602968904 18.Aug.2014 18.359368 0.087368 0.4781523642732049 15.Aug.2014 18.272 0.016845 0.09227530524939394 14.Aug.2014 18.255155 0.086435 0.4757352196522375 13.Aug.2014 18.16872 0.021753 0.1198712710504185 12.Aug.2014 18.146967 0.203528 1.1342753192406427 11.Aug.2014 17.943439 0.1339 0.7518442785071529 08.Aug.2014 17.809539 -0.282441 -1.5611392451240826 07.Aug.2014 18.09198 -0.093837 -0.5159900157358891 06.Aug.2014 18.185817 0.006946 0.0382091935192235 05.Aug.2014 18.178871 -0.015183 -0.08345034042440459 04.Aug.2014 18.194054 -0.019118 -0.10496798690530128 01.Aug.2014 18.213172 -0.262794 -1.4223559406853206 31.Jul.2014 18.475966 0.022905 0.12412574802630306 30.Jul.2014 18.453061 0.059203 0.3218628740093568 29.Jul.2014 18.393858 0.059858 0.32648630958874225 25.Jul.2014 18.334 0.037195 0.20328685800608357 24.Jul.2014 18.296805 0.024307 0.13302505218498314 23.Jul.2014 18.272498 0.183699 1.015540058795501 22.Jul.2014 18.088799 0.148149 0.8257727562825204 21.Jul.2014 17.94065 0.002156 0.012018846175158294 18.Jul.2014 17.938494 0.03655 0.20416777082980486 17.Jul.2014 17.901944 0.029401 0.16450373066664326 16.Jul.2014 17.872543 0.08286 0.4657755846464493 15.Jul.2014 17.789683 0.047569 0.2681134841090526 14.Jul.2014 17.742114 0.023553 0.1329284020299391 11.Jul.2014 17.718561 0.076114 0.43142541394626266 10.Jul.2014 17.642447 0.057732 0.32830785144939795 09.Jul.2014 17.584715 -0.206429 -1.1602907603917993 08.Jul.2014 17.791144 -0.01773 -0.09955710843930952 07.Jul.2014 17.808874 0.002874 0.016140626755026397 04.Jul.2014 17.806 0.098478 0.5561365390369133 03.Jul.2014 17.707522 0.044554 0.2522452625176018 02.Jul.2014 17.662968 0.256968 1.4763185108583248 30.Jun.2014 17.406 -0.154019 -0.8771004177159489 27.Jun.2014 17.560019 -0.06006 -0.34086112780765626 26.Jun.2014 17.620079 0.277084 1.5976709905065416 25.Jun.2014 17.342995 -0.083683 -0.48020052932635815 24.Jun.2014 17.426678 -0.068355 -0.3907108949151453 23.Jun.2014 17.495033 0.04324 0.24776823791114186 20.Jun.2014 17.451793 -0.076123 -0.43429578279585546 19.Jun.2014 17.527916 0.208741 1.2052594883994185 18.Jun.2014 17.319175 -0.090368 -0.5190716378942285 17.Jun.2014 17.409543 -0.105784 -0.6039510424213034 16.Jun.2014 17.515327 -0.042976 -0.24476169479476462 13.Jun.2014 17.558303 -0.043895 -0.24937226589542966 12.Jun.2014 17.602198 -0.028022 -0.15894299674082343 11.Jun.2014 17.63022 0.014246 0.08086978330008888 10.Jun.2014 17.615974 0.180974 1.0379925437338686 06.Jun.2014 17.435 0.042466 0.24416223650906763 05.Jun.2014 17.392534 -0.023292 -0.1337404266671015 03.Jun.2014 17.415826 -0.047174 -0.2701368607913875 30.May.2014 17.463 -0.30826 -1.7345984471556886 29.May.2014 17.77126 0.076444 0.4320135343594418 28.May.2014 17.694816 0.026918 0.15235541885061823 27.May.2014 17.667898 0.056734 0.3221479284390288 23.May.2014 17.611164 0.092975 0.5307340844421761 22.May.2014 17.518189 0.157632 0.9079893001128938 21.May.2014 17.360557 -0.003463 -0.01994353842025061 20.May.2014 17.36402 -0.033673 -0.1935486503871519 19.May.2014 17.397693 -0.183364 -1.0429634577716231 16.May.2014 17.581057 -0.031881 -0.18100898328263007 15.May.2014 17.612938 0.016305 0.09265977190068123 14.May.2014 17.596633 0.290633 1.6793770946492546 12.May.2014 17.306 0.034346 0.19885761954240166 09.May.2014 17.271654 0.124154 0.7240355736987899 08.May.2014 17.1475 0.1825 1.0757441791924551 07.May.2014 16.965 -0.128 -0.7488445562510969 02.May.2014 17.093 -0.01 -0.05846927439630474 30.Apr.2014 17.103 -0.105343 -0.6121623679862727 29.Apr.2014 17.208343 -0.016338 -0.09485226460797735 28.Apr.2014 17.224681 -0.109319 -0.6306622822199146 24.Apr.2014 17.334 0.035768 0.20677257652689593 23.Apr.2014 17.298232 -0.091295 -0.5249999036776561 22.Apr.2014 17.389527 0.133572 0.7740632146989257 17.Apr.2014 17.255955 0.015198 0.08815158174319145 16.Apr.2014 17.240757 0.104206 0.6080920250521823 15.Apr.2014 17.136551 -0.052826 -0.3073177113981502 14.Apr.2014 17.189377 -0.030905 -0.17946860568253178 11.Apr.2014 17.220282 -0.098534 -0.5689418953351083 10.Apr.2014 17.318816 0.102318 0.594302046792559 09.Apr.2014 17.216498 0.134107 0.7850598900353001 08.Apr.2014 17.082391 0.041208 0.24181419799317924 07.Apr.2014 17.041183 -0.159389 -0.9266494160775584 04.Apr.2014 17.200572 0.142787 0.8370782021229602 03.Apr.2014 17.057785 0.098062 0.5782051982806559 02.Apr.2014 16.959723 0.096879 0.5745116304224839 01.Apr.2014 16.862844 0.045725 0.2718955607081094 31.Mar.2014 16.817119 0.081854 0.4891108685760279 28.Mar.2014 16.735265 0.030265 0.18117330140676444 27.Mar.2014 16.705 0.055147 0.33121613746379625 26.Mar.2014 16.649853 0.205402 1.2490657182778555 25.Mar.2014 16.444451 0.021458 0.13065827891420279 24.Mar.2014 16.422993 0.111234 0.6819252295230698 21.Mar.2014 16.311759 0.206232 1.2805045125192116 20.Mar.2014 16.105527 -0.149951 -0.9224644147652872 19.Mar.2014 16.255478 -0.012589 -0.0773847316955358 18.Mar.2014 16.268067 0.127172 0.7878869170513779 17.Mar.2014 16.140895 0.064731 0.4026520256946869 14.Mar.2014 16.076164 -0.230421 -1.4130549100256125 13.Mar.2014 16.306585 0.104993 0.6480412542174868 12.Mar.2014 16.201592 -0.219187 -1.3348148708413894 11.Mar.2014 16.420779 0.048257 0.29474383970899537 10.Mar.2014 16.372522 -0.241081 -1.4511060604975332 07.Mar.2014 16.613603 -0.023752 -0.14276307742426605 06.Mar.2014 16.637355 0.035054 0.21113940772426665 05.Mar.2014 16.602301 0.136439 0.8286174146242693 04.Mar.2014 16.465862 0.124585 0.7623945178825375 03.Mar.2014 16.341277 -0.054723 -0.33375823371554036 28.Feb.2014 16.396 -0.281 -1.6849553276968279 27.Feb.2014 16.677 -0.002687 -0.016109415002811503 26.Feb.2014 16.679687 0.01386 0.08316418981188273 25.Feb.2014 16.665827 0.026806 0.16110322836902483 24.Feb.2014 16.639021 0.09353 0.5652899632896963 21.Feb.2014 16.545491 0.028731 0.17395058110670616 20.Feb.2014 16.51676 -0.041421 -0.25015428929059297 19.Feb.2014 16.558181 0.053227 0.3224910532922418 18.Feb.2014 16.504954 -0.002691 -0.016301537863214286 17.Feb.2014 16.507645 0.083645 0.5092851924013638 14.Feb.2014 16.424 0.127749 0.7839164971133544 13.Feb.2014 16.296251 -0.188186 -1.1415979811746073 12.Feb.2014 16.484437 0.280374 1.73026974777869 11.Feb.2014 16.204063 0.220805 1.3814767927790441 10.Feb.2014 15.983258 0.057873 0.3634009476066042 07.Feb.2014 15.925385 0.078363 0.4944966947102112 06.Feb.2014 15.847022 0.17015 1.0853568237337141 05.Feb.2014 15.676872 -0.101004 -0.64016221194792 04.Feb.2014 15.777876 -0.057124 -0.3607451847173982 30.Jan.2014 15.835 -0.010242 -0.06463770007425573 29.Jan.2014 15.845242 0.078513 0.4979663188223759 28.Jan.2014 15.766729 -0.104271 -0.6569907378237037 24.Jan.2014 15.871 -0.187914 -1.170153847265139 23.Jan.2014 16.058914 -0.408463 -2.480437534162241 22.Jan.2014 16.467377 0.006657 0.04044173037388401 21.Jan.2014 16.46072 0.089667 0.5477167534672327 20.Jan.2014 16.371053 -0.053784 -0.3274553044270698 17.Jan.2014 16.424837 0.088357 0.540857026727912 16.Jan.2014 16.33648 -0.011179 -0.06838287977501856 15.Jan.2014 16.347659 0.090669 0.5577231701563451 14.Jan.2014 16.25699 -0.280486 -1.696062930038417 13.Jan.2014 16.537476 0.076672 0.4657852678398941 10.Jan.2014 16.460804 -0.023045 -0.13980351312366426 09.Jan.2014 16.483849 -0.042974 -0.2600257774891157 08.Jan.2014 16.526823 0.069359 0.4214440329324129 07.Jan.2014 16.457464 -0.013713 -0.08325452394810644 06.Jan.2014 16.471177 -0.13246 -0.7977770171679855 03.Jan.2014 16.603637 -0.006958 -0.04188892691682628 02.Jan.2014 16.610595 0.159574 0.9699945067239292 31.Dec.2013 16.451021 0.113901 0.6971914266406809 30.Dec.2013 16.33712 0.039964 0.24522069985707937 27.Dec.2013 16.297156 -0.164587 -0.9998151471566529 24.Dec.2013 16.461743 0.135912 0.8324966735230813 23.Dec.2013 16.325831 0.098118 0.6046323348213023 20.Dec.2013 16.227713 0.205447 1.2822593258656423 19.Dec.2013 16.022266 0.224748 1.4226791828944267 18.Dec.2013 15.797518 -0.04987 -0.31468908314733 17.Dec.2013 15.847388 -0.013147 -0.08289127699664607 16.Dec.2013 15.860535 -0.052582 -0.330431806666161 13.Dec.2013 15.913117 0.121422 0.7688978288904389 12.Dec.2013 15.791695 -0.166569 -1.0437789473842518 11.Dec.2013 15.958264 -0.279026 -1.718427151328824 10.Dec.2013 16.23729 -0.038179 -0.23458002961389315 09.Dec.2013 16.275469 -0.122813 -0.7489382119419583 06.Dec.2013 16.398282 -0.000467 -0.002847778205520433 05.Dec.2013 16.398749 -0.278088 -1.6675104517721195 04.Dec.2013 16.676837 -0.110371 -0.6574708551892607 03.Dec.2013 16.787208 -0.0584 -0.3466778996638174 02.Dec.2013 16.845608 -0.014392 -0.08536180308422302 29.Nov.2013 16.86 -0.162 -0.9517095523440254 28.Nov.2013 17.022 -0.014473 -0.08495302989063523 27.Nov.2013 17.036473 -0.091888 -0.5364669742773404 26.Nov.2013 17.128361 -0.070982 -0.4127018107610273 25.Nov.2013 17.199343 0.042669 0.24870205029249842 22.Nov.2013 17.156674 -0.077727 -0.45099913829323107 21.Nov.2013 17.234401 -0.235822 -1.3498511152376247 20.Nov.2013 17.470223 -0.037566 -0.21456735627782583 19.Nov.2013 17.507789 -0.058071 -0.3305901333609627 18.Nov.2013 17.56586 0.017452 0.0994506168308829 15.Nov.2013 17.548408 0.176526 1.016159331499028 14.Nov.2013 17.371882 0.07473 0.4320364416061095 13.Nov.2013 17.297152 -0.183274 -1.0484527093332852 12.Nov.2013 17.480426 -0.117705 -0.6688494363407114 11.Nov.2013 17.598131 -0.090869 -0.5137034315111086 08.Nov.2013 17.689 -0.093666 -0.5267264199867444 07.Nov.2013 17.782666 0.08737 0.4937470387610357 06.Nov.2013 17.695296 -0.018544 -0.10468650501528748 05.Nov.2013 17.71384 0.08284 0.4698542340196245 01.Nov.2013 17.631 0.08 0.45581448350521336 31.Oct.2013 17.551 0.137437 0.7892526072923732 30.Oct.2013 17.413563 0.117835 0.6812954042755529 29.Oct.2013 17.295728 -0.140272 -0.8044964441385639 28.Oct.2013 17.436 0.115 0.6639339530050228 25.Oct.2013 17.321 0.006361 0.036737699238199535 24.Oct.2013 17.314639 -0.04505 -0.25950925733750185 23.Oct.2013 17.359689 -0.16929 -0.9657721650530815 22.Oct.2013 17.528979 -0.026476 -0.1508135220647941 21.Oct.2013 17.555455 0.097042 0.5558466282129997 18.Oct.2013 17.458413 0.154015 0.8900338515098878 17.Oct.2013 17.304398 -0.041097 -0.23693183734450934 16.Oct.2013 17.345495 0.250495 1.465311494589061 11.Oct.2013 17.095 0.18175 1.0746012741489661 10.Oct.2013 16.91325 0.003251 0.019225311604098853 09.Oct.2013 16.909999 0.070688 0.41977964537860246 08.Oct.2013 16.839311 0.009646 0.05731546052758626 07.Oct.2013 16.829665 -0.116041 -0.684781147507221 04.Oct.2013 16.945706 0.043121 0.25511482415263703 03.Oct.2013 16.902585 0.039562 0.23460799407081398 02.Oct.2013 16.863023 -0.007977 -0.04728231877185703 30.Sep.2013 16.871 -0.211 -1.2352183585060297 27.Sep.2013 17.082 -0.083047 -0.4838145797095691 26.Sep.2013 17.165047 0.050212 0.2933829043633783 25.Sep.2013 17.114835 0.054179 0.31756692122506897 24.Sep.2013 17.060656 -0.131813 -0.7666903456391284 23.Sep.2013 17.192469 -0.093531 -0.5410794862894828 19.Sep.2013 17.286 0.137558 0.8021603361984722 18.Sep.2013 17.148442 0.004292 0.025034778627111873 17.Sep.2013 17.14415 0.033423 0.19533360563814733 16.Sep.2013 17.110727 0.168094 0.9921362281765768 13.Sep.2013 16.942633 -0.028385 -0.16725572973878172 12.Sep.2013 16.971018 -0.034115 -0.20061589638846106 11.Sep.2013 17.005133 0.055655 0.3283581948659422 10.Sep.2013 16.949478 0.158033 0.9411518782332313 09.Sep.2013 16.791445 0.036044 0.21511869515984727 06.Sep.2013 16.755401 0.042242 0.25274695226677374 05.Sep.2013 16.713159 0.052038 0.31233192532483256 04.Sep.2013 16.661121 -0.021213 -0.12715846595566305 03.Sep.2013 16.682334 0.178432 1.0811503849210933 02.Sep.2013 16.503902 0.306902 1.8948076804346483 30.Aug.2013 16.197 -0.021417 -0.13205357834861442 29.Aug.2013 16.218417 0.187417 1.169091135924147 28.Aug.2013 16.031 -0.129833 -0.8033806178184009 27.Aug.2013 16.160833 -0.037462 -0.2312712541659477 23.Aug.2013 16.198295 0.046295 0.2866208519068846 22.Aug.2013 16.152 -0.037644 -0.23251901030065886 21.Aug.2013 16.189644 -0.01087 -0.06709663656350656 20.Aug.2013 16.200514 -0.35524 -2.145719246613594 19.Aug.2013 16.555754 -0.093932 -0.5641667956981291 16.Aug.2013 16.649686 -0.067075 -0.40124399696807295 15.Aug.2013 16.716761 -0.052239 -0.3115212594668734 13.Aug.2013 16.769 0.098 0.587847159738468 12.Aug.2013 16.671 0.525 3.2515793385358602 07.Aug.2013 16.146 -1621.2124 -99.01389946147404 06.Aug.2013 1637.3584 -5.8207 -0.35423405762646326 05.Aug.2013 1643.1791 2.7645 0.1685244693628062 02.Aug.2013 1640.4146 8.1333 0.49827808478844915 01.Aug.2013 1632.2813 7.5813 0.4666276851110974 31.Jul.2013 1624.7 -14.9303 -0.9105894176266442 30.Jul.2013 1639.6303 -15.1416 -0.9150264154231771 29.Jul.2013 1654.7719 -2.6762 -0.16146508599575457 26.Jul.2013 1657.4481 3.4092 0.20611365307067445 25.Jul.2013 1654.0389 -3.2038 -0.19332111102375046 24.Jul.2013 1657.2427 0.8598 0.05190828763083705 23.Jul.2013 1656.3829 8.5634 0.5196807053199698 22.Jul.2013 1647.8195 8.9283 0.544776858890938 19.Jul.2013 1638.8912 -7.5102 -0.4561585042383953 18.Jul.2013 1646.4014 -4.7972 -0.29052834710494546 17.Jul.2013 1651.1986 1.0825 0.06560144464986434 16.Jul.2013 1650.1161 6.9814 0.4248829995495804 15.Jul.2013 1643.1347 4.6347 0.2828623741226732 12.Jul.2013 1638.5 -13.9866 -0.8463971810724517 11.Jul.2013 1652.4866 1.7255 0.10452754187144342 10.Jul.2013 1650.7611 5.7159 0.34746157734754035 09.Jul.2013 1645.0452 32.5097 2.01606104175691 08.Jul.2013 1612.5355 -11.3549 -0.6992405398787997 05.Jul.2013 1623.8904 13.1951 0.8192176384943819 04.Jul.2013 1610.6953 33.664 2.1346437448641633 03.Jul.2013 1577.0313 -34.4052 -2.135063963116139 02.Jul.2013 1611.4365 4.6365 0.2885548917102315 28.Jun.2013 1606.8 -8.6 -0.5323758821344559 27.Jun.2013 1615.4 15.1652 0.9476859270901995 26.Jun.2013 1600.2348 40.0873 2.5694557726112435 25.Jun.2013 1560.1475 3.2029 0.2057170178052578 24.Jun.2013 1556.9446 -12.8793 -0.8204296036007606 21.Jun.2013 1569.8239 -2.8477 -0.1810740398694807 20.Jun.2013 1572.6716 -51.8644 -3.1925669852807204 19.Jun.2013 1624.536 12.5563 0.7789366081967409 18.Jun.2013 1611.9797 -16.6042 -1.0195483327570658 17.Jun.2013 1628.5839 8.8839 0.5484904611965179 14.Jun.2013 1619.7 27.3898 1.7201296581532919 13.Jun.2013 1592.3102 -0.0898 -0.00563928661140417 11.Jun.2013 1592.4 -16.6 -1.031696706028589 07.Jun.2013 1609 -21.1641 -1.2982803387708022 06.Jun.2013 1630.1641 -31.7778 -1.9120885032142219 05.Jun.2013 1661.9419 -41.0954 -2.4130651747909457 04.Jun.2013 1703.0373 -10.5627 -0.6164040616246499 31.May.2013 1713.6 -28.0797 -1.6122195142999025 30.May.2013 1741.6797 -17.2203 -0.9790380351355961 29.May.2013 1758.9 -26.4677 -1.482478931370832 28.May.2013 1785.3677 -19.9323 -1.104099041710519 23.May.2013 1805.3 -39.2018 -2.125332705015522 22.May.2013 1844.5018 -16.075 -0.8639793853174994 21.May.2013 1860.5768 -16.3018 -0.8685591065932554 20.May.2013 1876.8786 18.2786 0.9834606693209943 16.May.2013 1858.6 -18.0998 -0.9644483363828354 15.May.2013 1876.6998 9.1998 0.4926265060240964 14.May.2013 1867.5 -2.002 -0.10708734197663335 13.May.2013 1869.502 -6.5425 -0.34873906242629105 10.May.2013 1876.0445 -1.8964 -0.10098294360594628 09.May.2013 1877.9409 11.9194 0.6387600571590413 08.May.2013 1866.0215 7.5561 0.4065773836844097 07.May.2013 1858.4654 -1.5988 -0.0859540224471822 03.May.2013 1860.0642 -1.3358 -0.07176318899752875 02.May.2013 1861.4 -15.6 -0.8311134789557805 30.Apr.2013 1877.0281 12.2259 0.6556137696534249 29.Apr.2013 1864.8022 6.7022 0.36070179215327486 26.Apr.2013 1858.1 6.2 0.3347912954263189 24.Apr.2013 1851.9 32.07 1.76 23.Apr.2013 1819.8334 12.25 0.68 22.Apr.2013 1807.5807 10.49 0.58 19.Apr.2013 1797.0878 4.78 0.27 18.Apr.2013 1792.3085 -22.43 -1.24 17.Apr.2013 1814.7404 20.56 1.15 16.Apr.2013 1794.1826 -16.35 -0.9 15.Apr.2013 1810.5355 -24.66 -1.34 12.Apr.2013 1835.2 -0.41 -0.02 11.Apr.2013 1835.6051 9.55 0.52 10.Apr.2013 1826.0546 4.82 0.26 09.Apr.2013 1821.2378 24.73 1.38 08.Apr.2013 1796.5089 3.16 0.18 05.Apr.2013 1793.3467 -66.25 -3.56 03.Apr.2013 1859.6 -4.23 -0.23 02.Apr.2013 1863.8341 13.63 0.74 28.Mar.2013 1850.207 -16.38 -0.88 27.Mar.2013 1866.5885 21.63 1.17 26.Mar.2013 1844.9632 0.06 0 25.Mar.2013 1844.9046 26.18 1.44 22.Mar.2013 1818.7204 -8.01 -0.44 21.Mar.2013 1826.7266 10.78 0.59 20.Mar.2013 1815.9435 -12.31 -0.67 19.Mar.2013 1828.2526 2.16 0.12 18.Mar.2013 1826.0913 -21.28 -1.15 15.Mar.2013 1847.3747 9.67 0.53 14.Mar.2013 1837.7046 -9.3 -0.5 13.Mar.2013 1847 -4.58 -0.25 12.Mar.2013 1851.5793 -1.69 -0.09 11.Mar.2013 1853.2672 6.31 0.34 08.Mar.2013 1846.9611 12.86 0.7 07.Mar.2013 1834.098 -9.23 -0.5 06.Mar.2013 1843.332 22.45 1.23 05.Mar.2013 1820.8864 23.34 1.3 04.Mar.2013 1797.5422 -33.2 -1.81 01.Mar.2013 1830.7469 4.78 0.26 28.Feb.2013 1825.9707 21.97 1.22 27.Feb.2013 1804 8.21 0.46 26.Feb.2013 1795.7929 -8.24 -0.46 25.Feb.2013 1804.0287 -1.31 -0.07 22.Feb.2013 1805.3347 21.25 1.19 21.Feb.2013 1784.0896 -20.04 -1.11 20.Feb.2013 1804.1321 0.79 0.04 19.Feb.2013 1803.3384 8.32 0.46 18.Feb.2013 1795.015 12.32 0.69 15.Feb.2013 1782.7 -8.1 -0.45 14.Feb.2013 1790.8 -- -- 08.Feb.2013 1762.4 15.53 0.89 07.Feb.2013 1746.8709 20.28 1.17 06.Feb.2013 1726.5952 3.36 0.19 05.Feb.2013 1723.2364 -13.89 -0.8 04.Feb.2013 1737.1256 17.31 1.01 01.Feb.2013 1719.8165 -8.88 -0.51 31.Jan.2013 1728.6965 -6.58 -0.38 30.Jan.2013 1735.2777 -7.82 -0.45 29.Jan.2013 1743.1 13.6 0.79 25.Jan.2013 1729.5 -12.17 -0.7 24.Jan.2013 1741.6717 -12.18 -0.69 23.Jan.2013 1753.8544 3.4965 0.19975914640085893 22.Jan.2013 1750.3579 10.1593 0.5838011822328785 21.Jan.2013 1740.1986 0.93 0.05 18.Jan.2013 1739.269 11.31 0.65 17.Jan.2013 1727.9583 -6.5846 -0.3796158630610981 16.Jan.2013 1734.5429 12.9562 0.7525731930898397 15.Jan.2013 1721.5867 3.1182 0.18145226403626252 14.Jan.2013 1718.4685 -1.5998 -0.09300793462678197 11.Jan.2013 1720.0683 -26.5013 -1.517334322090571 10.Jan.2013 1746.5696 -8.423 -0.47994504364291907 09.Jan.2013 1754.9926 16.4203 0.944470356510339 08.Jan.2013 1738.5723 -4.2331 -0.24288999793092217 07.Jan.2013 1742.8054 -4.9365 -0.2824501718474564 04.Jan.2013 1747.7419 -3.312 -0.18914323539669453 03.Jan.2013 1751.0539 28.8022 1.672357182170295 02.Jan.2013 1722.2517 28.5955 1.6883887060431746 31.Dec.2012 1693.6562 -1.2126 -0.07154536091525196 28.Dec.2012 1694.8688 8.7688 0.5200640531403832 27.Dec.2012 1686.1 -1.6671 -0.09877547678231197 24.Dec.2012 1687.7671 -4.6189 -0.27292237113755374 21.Dec.2012 1692.386 0.1577 0.009319073555264382 20.Dec.2012 1692.2283 6.3342 0.37571754951867975 19.Dec.2012 1685.8941 -2.9116 -0.1724058605439335 18.Dec.2012 1688.8057 -4.1766 -0.24670074814131251 17.Dec.2012 1692.9823 -12.9126 -0.7569399498175415 14.Dec.2012 1705.8949 1.9034 0.11170243513538654 13.Dec.2012 1703.9915 -6.4616 -0.37777124669480855 12.Dec.2012 1710.4531 2.9239 0.17123572469507403 11.Dec.2012 1707.5292 -2.8935 -0.16916870899807399 10.Dec.2012 1710.4227 2.7656 0.16195288855122025 07.Dec.2012 1707.6571 18.1566 1.0746726621270606 06.Dec.2012 1689.5005 13.8651 0.8274532753366275 05.Dec.2012 1675.6354 9.6191 0.5773713018293999 04.Dec.2012 1666.0163 -4.1093 -0.24604736314442457 03.Dec.2012 1670.1256 -5.108 -0.30491269993629544 30.Nov.2012 1675.2336 -13.8184 -0.8181157240866475 29.Nov.2012 1689.052 3.9418 0.2339194196320217 28.Nov.2012 1685.1102 1.0102 0.059984561486847575 27.Nov.2012 1684.1 13.7 0.8201628352490421 26.Nov.2012 1670.4 2.8 0.167905972655313 23.Nov.2012 1667.6 0.8 0.04799616030717543 22.Nov.2012 1666.8 12.1724 0.7356579812883576 21.Nov.2012 1654.6276 -5.8466 -0.3521042362476936 20.Nov.2012 1660.4742 4.0447 0.24418183810418734 19.Nov.2012 1656.4295 4.5442 0.27509173911772206 16.Nov.2012 1651.8853 4.4102 0.2676944859439757 15.Nov.2012 1647.4751 -30.0965 -1.794051592194336 14.Nov.2012 1677.5716 -22.6284 -1.330925773438419 12.Nov.2012 1700.2 4.1 0.241731030010023 09.Nov.2012 1696.1 -6.2318 -0.3660743457885237 08.Nov.2012 1702.3318 -10.9899 -0.6414382074306302 07.Nov.2012 1713.3217 15.3959 0.906747515115207 06.Nov.2012 1697.9258 5.7513 0.339876295263875 05.Nov.2012 1692.1745 11.8991 0.7081636736454036 02.Nov.2012 1680.2754 15.1821 0.9117867449229422 01.Nov.2012 1665.0933 -5.9233 -0.35447284006634044 31.Oct.2012 1671.0166 11.5315 0.6948842143867396 30.Oct.2012 1659.4851 -2.5616 -0.15412322650139734 29.Oct.2012 1662.0467 -15.6533 -0.9330213983429695 25.Oct.2012 1677.7 7.3828 0.44199987882541114 24.Oct.2012 1670.3172 11.2172 0.6761015008136941 22.Oct.2012 1659.1 -12.8852 -0.7706527545817989 19.Oct.2012 1671.9852 3.0098 0.18033818832800053 18.Oct.2012 1668.9754 15.2303 0.9209581331488148 17.Oct.2012 1653.7451 9.8692 0.60036162097151 16.Oct.2012 1643.8759 -2.9724 -0.1804902127293692 15.Oct.2012 1646.8483 4.3091 0.2623438149908386 12.Oct.2012 1642.5392 -3.9913 -0.24240668484428318 11.Oct.2012 1646.5305 -8.8673 -0.5356597670964647 10.Oct.2012 1655.3978 -1.8805 -0.11346917412724224 09.Oct.2012 1657.2783 14.2006 0.8642683179255612 08.Oct.2012 1643.0777 1.3777 0.08391910824145703 05.Oct.2012 1641.7 6.1314 0.37487880361606357 04.Oct.2012 1635.5686 -7.7192 -0.4697412102736964 03.Oct.2012 1643.2878 -9.6122 -0.5815354830903261 28.Sep.2012 1652.9 1.2 0.07265241872010655 27.Sep.2012 1651.7 16.2519 0.9937276517671212 26.Sep.2012 1635.4481 -3.2901 -0.20077032438738537 25.Sep.2012 1638.7382 -5.5491 -0.3374775198957019 24.Sep.2012 1644.2873 -2.4398 -0.14816055435050532 21.Sep.2012 1646.7271 6.7317 0.4104706635152757 20.Sep.2012 1639.9954 -4.069 -0.24749638761109358 19.Sep.2012 1644.0644 10.1589 0.6217556645717883 18.Sep.2012 1633.9055 1.5117 0.092606330653792 17.Sep.2012 1632.3938 -0.2329 -0.014265355331993529 14.Sep.2012 1632.6267 7.3729 0.45364607053987505 13.Sep.2012 1625.2538 -7.0281 -0.4305690089438595 12.Sep.2012 1632.2819 10.9327 0.6742964439739446 11.Sep.2012 1621.3492 0.1025 0.006322295058488014 10.Sep.2012 1621.2467 -- -- iShares Pacific Index Fund (IE) Fund Inception 22-May-2009 Month End Date Monthly Total (NAV) Return 31.May.2009 -- 30.Jun.2009 3.710137 31.Jul.2009 10.443803 31.Aug.2009 4.070839 30.Sep.2009 6.382371 31.Oct.2009 -0.406613 30.Nov.2009 1.62398 31.Dec.2009 5.9042 31.Jan.2010 -3.789002 28.Feb.2010 5.623441 31.Mar.2010 7.562424 30.Apr.2010 1.686178 31.May.2010 -4.846339 30.Jun.2010 -2.106179 31.Jul.2010 3.669986 31.Aug.2010 1.403732 30.Sep.2010 4.232515 31.Oct.2010 1.038085 30.Nov.2010 4.560187 31.Dec.2010 4.333666 31.Jan.2011 -3.257769 28.Feb.2011 0.810056 31.Mar.2011 -0.397439 30.Apr.2011 1.109937 31.May.2011 0.302838 30.Jun.2011 -3.703129 31.Jul.2011 0.550742 31.Aug.2011 -6.691224 30.Sep.2011 -7.459888 31.Oct.2011 10.726358 30.Nov.2011 -3.668293 31.Dec.2011 2.72967 31.Jan.2012 8.748439 29.Feb.2012 2.222303 31.Mar.2012 -2.41108 30.Apr.2012 2.189137 31.May.2012 -5.63379 30.Jun.2012 3.524163 31.Jul.2012 9.887344 31.Aug.2012 -2.066436 30.Sep.2012 1.74218 31.Oct.2012 1.095045 30.Nov.2012 1.28544 31.Dec.2012 1.104346 31.Jan.2013 2.066482 28.Feb.2013 6.264424 31.Mar.2013 1.325301 30.Apr.2013 1.448492 31.May.2013 -7.402339 30.Jun.2013 -6.232493 31.Jul.2013 1.114015 31.Aug.2013 0.626793 30.Sep.2013 4.161264 31.Oct.2013 4.030585 30.Nov.2013 -2.940869 31.Dec.2013 -2.42586 31.Jan.2014 -3.744453 28.Feb.2014 4.238983 31.Mar.2014 2.567699 30.Apr.2014 1.70066 31.May.2014 3.594849 30.Jun.2014 -0.326404 31.Jul.2014 6.147306 31.Aug.2014 1.837735 30.Sep.2014 -5.655927 31.Oct.2014 5.671099 30.Nov.2014 -3.101183 31.Dec.2014 0.46248 31.Jan.2015 7.238231 28.Feb.2015 5.114504 31.Mar.2015 3.071706 30.Apr.2015 -0.343493 31.May.2015 -0.408733 30.Jun.2015 -5.304752 31.Jul.2015 -0.302525 31.Aug.2015 -13.006045 30.Sep.2015 -3.317079 31.Oct.2015 8.333857 30.Nov.2015 3.443534 31.Dec.2015 -0.634035 31.Jan.2016 -8.445954 29.Feb.2016 -0.562077 31.Mar.2016 6.556342 30.Apr.2016 1.576763 31.May.2016 0.644596 30.Jun.2016 1.034625 31.Jul.2016 6.260546 31.Aug.2016 -1.054465 30.Sep.2016 1.748994 31.Oct.2016 0.36795 30.Nov.2016 3.259729 31.Dec.2016 0.028677 31.Jan.2017 3.1456 28.Feb.2017 4.880546 31.Mar.2017 1.914947 30.Apr.2017 -1.288433 31.May.2017 -4.095026 30.Jun.2017 0.616446 31.Jul.2017 0.919003 31.Aug.2017 -0.580244 30.Sep.2017 -0.297557 31.Oct.2017 2.921619 30.Nov.2017 -0.60843 31.Dec.2017 3.022811 31.Jan.2018 0.106403 28.Feb.2018 -1.211122 31.Mar.2018 -4.941548 30.Apr.2018 4.972994 31.May.2018 3.846469 30.Jun.2018 -1.65859 31.Jul.2018 1.732283 31.Aug.2018 -1.24231 30.Sep.2018 -0.505386 31.Oct.2018 -6.464854 30.Nov.2018 2.983648 31.Dec.2018 -2.898412 31.Jan.2019 6.79282 28.Feb.2019 4.534313 31.Mar.2019 2.323722 30.Apr.2019 1.938855 31.May.2019 -2.194692 30.Jun.2019 4.07996 31.Jul.2019 1.555272 31.Aug.2019 -4.733459 30.Sep.2019 2.366749 31.Oct.2019 0.67938 30.Nov.2019 1.365452 31.Dec.2019 0.68852 31.Jan.2020 -0.390958 29.Feb.2020 -6.872507 31.Mar.2020 -20.155954 30.Apr.2020 11.94126 31.May.2020 -1.946933 30.Jun.2020 6.980544 31.Jul.2020 -2.557762 31.Aug.2020 4.624932 30.Sep.2020 -4.190906 31.Oct.2020 0.163096 30.Nov.2020 11.675131 31.Dec.2020 2.915156 31.Jan.2021 1.402353 28.Feb.2021 2.991887 31.Mar.2021 4.312821 30.Apr.2021 1.749075 31.May.2021 0.567958 30.Jun.2021 1.478756 31.Jul.2021 -1.480355 31.Aug.2021 1.155291 30.Sep.2021 -1.774252 31.Oct.2021 3.384747 30.Nov.2021 -3.686501 31.Dec.2021 2.273785 31.Jan.2022 -4.263924 28.Feb.2022 2.630538 31.Mar.2022 7.975071 30.Apr.2022 -0.772538 31.May.2022 -1.927034 30.Jun.2022 -6.087111 31.Jul.2022 6.495639 31.Aug.2022 -0.356213 30.Sep.2022 -8.262175 31.Oct.2022 -0.399169 30.Nov.2022 10.050972 31.Dec.2022 -3.111778 31.Jan.2023 6.730472 28.Feb.2023 -4.207319 31.Mar.2023 -1.840155 30.Apr.2023 -1.402505 31.May.2023 -2.63945 30.Jun.2023 1.825005 31.Jul.2023 3.265837 31.Aug.2023 -4.361696 30.Sep.2023 -0.607658 31.Oct.2023 -4.317218 30.Nov.2023 3.59051 31.Dec.2023 7.68407 31.Jan.2024 -1.852629 29.Feb.2024 0.913997 Ex-Date Total Distribution 29.Feb.2024 0.099682 30.Nov.2023 0.232673 31.Aug.2023 0.195108 31.May.2023 0.342586 28.Feb.2023 0.093464 30.Nov.2022 0.307585 31.Aug.2022 0.17501 31.May.2022 0.244235 28.Feb.2022 0.184167 30.Nov.2021 0.25424 31.Aug.2021 0.161112 28.May.2021 0.261308 26.Feb.2021 0.073076 30.Nov.2020 0.148541 28.Aug.2020 0.146351 29.May.2020 0.175103 28.Feb.2020 0.105672