BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792,064,767 Share Class launch date 22.Feb.2011 Fund Launch Date 08.Jan.1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.80% ISIN LU0368249990 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUBUI2 SEDOL B39TZY7 29-Feb-2024 BGF US Basic Value Fund Inception Date 22.Feb.2011 Fund Holdings as of - Total Net Assets USD 164,766,320.42 Number of Securities 96.00 Shares Outstanding 1,132,243.27 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 145.52 0.68 0.4694835680751174 26.Mar.2024 144.84 0.2 0.13827433628318583 25.Mar.2024 144.64 0.02 0.013829345871940258 22.Mar.2024 144.62 -0.5 -0.34454244762954794 21.Mar.2024 145.12 1.62 1.1289198606271778 20.Mar.2024 143.5 0.52 0.36368722898307454 19.Mar.2024 142.98 0.42 0.2946127946127946 18.Mar.2024 142.56 -0.04 -0.028050490883590462 15.Mar.2024 142.6 0.46 0.32362459546925565 14.Mar.2024 142.14 -1.52 -1.0580537379924821 13.Mar.2024 143.66 0.58 0.40536762650265584 12.Mar.2024 143.08 0.99 0.6967415018650152 11.Mar.2024 142.09 -0.78 -0.545950864422202 08.Mar.2024 142.87 0.23 0.1612450925406618 07.Mar.2024 142.64 0.64 0.4507042253521127 06.Mar.2024 142 0.31 0.21878749382454654 05.Mar.2024 141.69 0.25 0.17675339366515838 04.Mar.2024 141.44 1.08 0.7694499857509262 01.Mar.2024 140.36 -0.36 -0.2558271745309835 29.Feb.2024 140.72 0.45 0.3208098666856776 28.Feb.2024 140.27 -0.13 -0.09259259259259259 27.Feb.2024 140.4 -0.65 -0.4608294930875576 26.Feb.2024 141.05 0.31 0.22026431718061673 23.Feb.2024 140.74 0.58 0.4138127853881279 22.Feb.2024 140.16 1.04 0.7475560667050029 21.Feb.2024 139.12 -0.07 -0.05029096917882032 20.Feb.2024 139.19 0.04 0.02874595759971254 19.Feb.2024 139.15 -0.06 -0.04310035198620789 16.Feb.2024 139.21 0.46 0.33153153153153153 15.Feb.2024 138.75 1.25 0.9090909090909091 14.Feb.2024 137.5 0.79 0.5778655548240802 13.Feb.2024 136.71 -1.08 -0.7838014369693012 12.Feb.2024 137.79 0.52 0.3788154731550958 09.Feb.2024 137.27 0.15 0.10939323220536756 08.Feb.2024 137.12 0.06 0.04377644827083029 07.Feb.2024 137.06 0.03 0.021893016127855214 06.Feb.2024 137.03 0.37 0.2707449143860676 05.Feb.2024 136.66 -0.24 -0.17531044558071585 02.Feb.2024 136.9 -0.03 -0.021909004600890965 01.Feb.2024 136.93 -1.41 -1.0192279890125777 31.Jan.2024 138.34 0.58 0.42102206736353076 30.Jan.2024 137.76 0.92 0.6723180356620871 29.Jan.2024 136.84 -0.22 -0.16051364365971107 26.Jan.2024 137.06 1.1 0.8090614886731392 25.Jan.2024 135.96 -0.15 -0.11020498126515318 24.Jan.2024 136.11 0.36 0.26519337016574585 23.Jan.2024 135.75 -0.05 -0.036818851251840944 22.Jan.2024 135.8 1.62 1.2073334327023402 19.Jan.2024 134.18 0.74 0.5545563549160671 18.Jan.2024 133.44 -1.05 -0.7807271916127593 17.Jan.2024 134.49 -0.38 -0.2817527989916216 16.Jan.2024 134.87 -1.16 -0.8527530691759171 15.Jan.2024 136.03 -0.54 -0.3954016255400161 12.Jan.2024 136.57 0.48 0.35270776691895067 11.Jan.2024 136.09 -0.43 -0.31497216525051275 10.Jan.2024 136.52 -0.18 -0.13167520117044623 09.Jan.2024 136.7 0.07 0.051233257703286246 08.Jan.2024 136.63 -0.05 -0.036581796897863623 05.Jan.2024 136.68 0.13 0.09520322226290737 04.Jan.2024 136.55 0.59 0.4339511621065019 03.Jan.2024 135.96 -0.48 -0.3518029903254178 02.Jan.2024 136.44 0.15 0.1100594320933304 29.Dec.2023 136.29 -0.22 -0.16116035455278002 28.Dec.2023 136.51 0.62 0.4562513797924792 27.Dec.2023 135.89 0.43 0.3174368817363059 22.Dec.2023 135.46 1.13 0.8412119407429465 21.Dec.2023 134.33 -0.57 -0.4225352112676056 20.Dec.2023 134.9 0.29 0.21543718891612806 19.Dec.2023 134.61 0.52 0.3877992393168767 18.Dec.2023 134.09 -0.14 -0.10429859196900843 15.Dec.2023 134.23 -1.13 -0.8348108747044918 14.Dec.2023 135.36 3.89 2.958849927740169 13.Dec.2023 131.47 0.36 0.27457859812371294 12.Dec.2023 131.11 -0.15 -0.11427700746609783 11.Dec.2023 131.26 0.45 0.3440103967586576 08.Dec.2023 130.81 0.59 0.45307940408539393 07.Dec.2023 130.22 -0.54 -0.4129703273172224 06.Dec.2023 130.76 0.34 0.2606962122373869 05.Dec.2023 130.42 -0.91 -0.6929109875885174 04.Dec.2023 131.33 1 0.7672830507174097 01.Dec.2023 130.33 0.64 0.4934844629501118 30.Nov.2023 129.69 -0.13 -0.10013865352025882 29.Nov.2023 129.82 0.74 0.5732878834831112 28.Nov.2023 129.08 0.08 0.06201550387596899 27.Nov.2023 129 -0.26 -0.20114497911186754 24.Nov.2023 129.26 0.45 0.34935175840385063 23.Nov.2023 128.81 0.37 0.28807225163500466 22.Nov.2023 128.44 0.19 0.14814814814814814 21.Nov.2023 128.25 0.2 0.15618898867629832 20.Nov.2023 128.05 0.23 0.1799405413863245 17.Nov.2023 127.82 0.31 0.24311818680887773 16.Nov.2023 127.51 -0.29 -0.2269170579029734 15.Nov.2023 127.8 0.75 0.5903187721369539 14.Nov.2023 127.05 2.29 1.8355242064764348 13.Nov.2023 124.76 0.82 0.6616104566725836 10.Nov.2023 123.94 -0.94 -0.7527226137091608 09.Nov.2023 124.88 -0.27 -0.21574111066719937 08.Nov.2023 125.15 -0.19 -0.15158768150630286 07.Nov.2023 125.34 -0.67 -0.5317038330291247 06.Nov.2023 126.01 0.13 0.1032729583730537 03.Nov.2023 125.88 1.8 1.4506769825918762 02.Nov.2023 124.08 3.12 2.5793650793650795 31.Oct.2023 120.96 1.09 0.9093184282973221 30.Oct.2023 119.87 -0.55 -0.4567347616674971 27.Oct.2023 120.42 -1.12 -0.9215073226921178 26.Oct.2023 121.54 0.34 0.28052805280528054 25.Oct.2023 121.2 -0.7 -0.5742411812961444 24.Oct.2023 121.9 0.43 0.3539968716555528 23.Oct.2023 121.47 -1.11 -0.9055310817425355 20.Oct.2023 122.58 -1.25 -1.0094484373738188 19.Oct.2023 123.83 -0.56 -0.4501969611705121 18.Oct.2023 124.39 -0.34 -0.27258879179026696 17.Oct.2023 124.73 0.85 0.6861478850500484 16.Oct.2023 123.88 -0.07 -0.05647438483259379 13.Oct.2023 123.95 0.54 0.43756583745239447 12.Oct.2023 123.41 -0.75 -0.6040592783505154 11.Oct.2023 124.16 0.47 0.3799822135985124 10.Oct.2023 123.69 1.33 1.0869565217391304 09.Oct.2023 122.36 1.7 1.4089176197579978 06.Oct.2023 120.66 -1.05 -0.8627064333251171 05.Oct.2023 121.71 0.63 0.5203171456888008 04.Oct.2023 121.08 -0.93 -0.7622326038849274 03.Oct.2023 122.01 -1.11 -0.9015594541910331 02.Oct.2023 123.12 -1.71 -1.36986301369863 29.Sep.2023 124.83 0.39 0.313404050144648 28.Sep.2023 124.44 0.2 0.16097875080489377 27.Sep.2023 124.24 -0.86 -0.6874500399680256 26.Sep.2023 125.1 -0.09 -0.07189072609633357 25.Sep.2023 125.19 -0.7 -0.5560409881642704 22.Sep.2023 125.89 -0.72 -0.5686754600742437 21.Sep.2023 126.61 -1.85 -1.4401370076288338 20.Sep.2023 128.46 0.51 0.39859320046893315 19.Sep.2023 127.95 0.57 0.44747998115873766 18.Sep.2023 127.38 -1.11 -0.8638804576231613 15.Sep.2023 128.49 0.27 0.21057557323350493 14.Sep.2023 128.22 0.87 0.6831566548881036 13.Sep.2023 127.35 0.13 0.1021851910077032 12.Sep.2023 127.22 0.01 0.007861017215627703 11.Sep.2023 127.21 0.77 0.6089844985763999 08.Sep.2023 126.44 -0.12 -0.09481668773704172 07.Sep.2023 126.56 -0.25 -0.1971453355413611 06.Sep.2023 126.81 -1.14 -0.8909730363423212 05.Sep.2023 127.95 -0.34 -0.26502455374542055 04.Sep.2023 128.29 -0.56 -0.4346138921226232 01.Sep.2023 128.85 0.2 0.1554605518849592 31.Aug.2023 128.65 -0.64 -0.49501121509784207 30.Aug.2023 129.29 1.45 1.1342302878598247 29.Aug.2023 127.84 0.08 0.06261740763932373 28.Aug.2023 127.76 1.19 0.940191198546259 25.Aug.2023 126.57 -1.16 -0.9081656619431614 24.Aug.2023 127.73 0.99 0.7811267161117248 23.Aug.2023 126.74 -0.35 -0.2753953890943426 22.Aug.2023 127.09 -0.08 -0.0629079185342455 21.Aug.2023 127.17 0.37 0.2917981072555205 18.Aug.2023 126.8 -0.9 -0.7047768206734534 17.Aug.2023 127.7 -0.45 -0.351150994927819 16.Aug.2023 128.15 -1.18 -0.9123946493466326 14.Aug.2023 129.33 -0.17 -0.13127413127413126 11.Aug.2023 129.5 -1.64 -1.2505719078847033 10.Aug.2023 131.14 0.54 0.41347626339969373 09.Aug.2023 130.6 0.84 0.6473489519112207 08.Aug.2023 129.76 -1.25 -0.9541256392641783 07.Aug.2023 131.01 -0.13 -0.09913070001525087 04.Aug.2023 131.14 0.81 0.6214992710811018 03.Aug.2023 130.33 -0.68 -0.519044347759713 02.Aug.2023 131.01 -1.35 -1.0199456029011786 01.Aug.2023 132.36 -0.32 -0.2411817907747965 31.Jul.2023 132.68 0.31 0.234192037470726 28.Jul.2023 132.37 -1.07 -0.8018585131894485 27.Jul.2023 133.44 0.44 0.3308270676691729 26.Jul.2023 133 0.18 0.13552175877126937 25.Jul.2023 132.82 -0.17 -0.1278291600872246 24.Jul.2023 132.99 0.33 0.24875621890547264 21.Jul.2023 132.66 -0.07 -0.0527386423566639 20.Jul.2023 132.73 0.39 0.29469548133595286 19.Jul.2023 132.34 1.01 0.7690550521586842 18.Jul.2023 131.33 0.99 0.7595519410771827 17.Jul.2023 130.34 -0.55 -0.4202001680800672 14.Jul.2023 130.89 0.17 0.13004895960832313 13.Jul.2023 130.72 0.26 0.1992948030047524 12.Jul.2023 130.46 1.67 1.2966845251960557 11.Jul.2023 128.79 0.09 0.06993006993006994 10.Jul.2023 128.7 0.64 0.49976573481180697 07.Jul.2023 128.06 0.41 0.32119075597336466 06.Jul.2023 127.65 -1.17 -0.9082440614811365 05.Jul.2023 128.82 -0.68 -0.525096525096525 04.Jul.2023 129.5 0.42 0.32537960954446854 03.Jul.2023 129.08 0.4 0.3108486167236556 30.Jun.2023 128.68 1.33 1.044365920691009 29.Jun.2023 127.35 0.68 0.5368279782110997 28.Jun.2023 126.67 0.79 0.6275818239593264 27.Jun.2023 125.88 -0.02 -0.015885623510722795 26.Jun.2023 125.9 -0.6 -0.4743083003952569 22.Jun.2023 126.5 -0.21 -0.16573277562938996 21.Jun.2023 126.71 -0.43 -0.3382098474123014 20.Jun.2023 127.14 -0.92 -0.7184132437919725 19.Jun.2023 128.06 -0.13 -0.10141196661206023 16.Jun.2023 128.19 1.13 0.8893436171887298 15.Jun.2023 127.06 -0.17 -0.133616285467264 14.Jun.2023 127.23 0.63 0.4976303317535545 13.Jun.2023 126.6 1.04 0.8282892640968461 12.Jun.2023 125.56 0.38 0.3035628694679661 09.Jun.2023 125.18 0.43 0.34468937875751504 08.Jun.2023 124.75 0.23 0.184709283649213 07.Jun.2023 124.52 0.71 0.5734593328487199 06.Jun.2023 123.81 -0.3 -0.24172105390379503 05.Jun.2023 124.11 0.81 0.656934306569343 02.Jun.2023 123.3 2.14 1.76625949158138 01.Jun.2023 121.16 -0.18 -0.14834349761002144 31.May.2023 121.34 -1.33 -1.0842096682155375 30.May.2023 122.67 0 0 26.May.2023 122.67 0.06 0.048935649620748714 25.May.2023 122.61 -0.84 -0.6804374240583232 24.May.2023 123.45 -1.91 -1.5236119974473517 23.May.2023 125.36 0.33 0.26393665520275134 22.May.2023 125.03 -0.83 -0.6594628952804704 19.May.2023 125.86 2.49 2.0183188781713546 17.May.2023 123.37 -0.45 -0.36343078662574707 16.May.2023 123.82 -0.03 -0.024222850222042795 15.May.2023 123.85 -0.27 -0.2175314212052852 12.May.2023 124.12 0.59 0.4776167732534607 11.May.2023 123.53 -0.98 -0.7870853746687013 10.May.2023 124.51 -0.56 -0.44774926041416807 08.May.2023 125.07 1.12 0.9035901573215006 05.May.2023 123.95 1.35 1.101141924959217 04.May.2023 122.6 -1.93 -1.5498273508391551 03.May.2023 124.53 -0.45 -0.3600576092174748 02.May.2023 124.98 -0.72 -0.5727923627684964 28.Apr.2023 125.7 1.02 0.8180943214629451 27.Apr.2023 124.68 0.3 0.241196333815726 26.Apr.2023 124.38 -0.91 -0.7263149493175832 25.Apr.2023 125.29 -0.68 -0.5398110661268556 24.Apr.2023 125.97 0.78 0.6230529595015576 21.Apr.2023 125.19 -0.18 -0.14357501794687724 20.Apr.2023 125.37 -0.19 -0.15132207709461612 19.Apr.2023 125.56 -0.42 -0.3333862517859978 18.Apr.2023 125.98 0.43 0.3424930306650737 17.Apr.2023 125.55 -0.45 -0.35714285714285715 14.Apr.2023 126 1.36 1.0911424903722722 13.Apr.2023 124.64 -0.72 -0.574345883854499 12.Apr.2023 125.36 0.93 0.7474081813067588 11.Apr.2023 124.43 1.05 0.8510293402496353 06.Apr.2023 123.38 0.28 0.22745735174654752 05.Apr.2023 123.1 0.07 0.056896691863773066 04.Apr.2023 123.03 -0.32 -0.25942440210782325 03.Apr.2023 123.35 1.73 1.4224634106232528 31.Mar.2023 121.62 0.08 0.06582195162086556 30.Mar.2023 121.54 1.33 1.106397138341236 29.Mar.2023 120.21 0.66 0.5520702634880803 28.Mar.2023 119.55 0.75 0.6313131313131313 27.Mar.2023 118.8 3.1 2.679343128781331 24.Mar.2023 115.7 -2.43 -2.057055785998476 23.Mar.2023 118.13 -1.05 -0.8810203054203726 22.Mar.2023 119.18 0.5 0.4213009774182676 21.Mar.2023 118.68 1.35 1.150600869342879 20.Mar.2023 117.33 1.52 1.3124946032294276 17.Mar.2023 115.81 -0.83 -0.7115912208504801 16.Mar.2023 116.64 0.59 0.5084015510555795 15.Mar.2023 116.05 -2.98 -2.503570528438209 14.Mar.2023 119.03 0.76 0.6425974465206731 13.Mar.2023 118.27 -1.71 -1.4252375395899317 10.Mar.2023 119.98 -2.97 -2.4156161041073605 09.Mar.2023 122.95 -0.38 -0.30811643557934 08.Mar.2023 123.33 -1.75 -1.3991045730732332 07.Mar.2023 125.08 -0.69 -0.5486204977339588 06.Mar.2023 125.77 0.81 0.6482074263764405 03.Mar.2023 124.96 1.3 1.0512696102215753 02.Mar.2023 123.66 -0.79 -0.6347930895942145 01.Mar.2023 124.45 -0.64 -0.5116316252298345 28.Feb.2023 125.09 -1.31 -1.0363924050632911 27.Feb.2023 126.4 1.81 1.452765069427723 24.Feb.2023 124.59 -1.81 -1.4319620253164558 23.Feb.2023 126.4 0.18 0.14260814450958645 22.Feb.2023 126.22 -0.83 -0.6532861078315624 21.Feb.2023 127.05 -1.24 -0.9665601371891808 20.Feb.2023 128.29 0.78 0.6117167280997569 17.Feb.2023 127.51 -0.29 -0.2269170579029734 16.Feb.2023 127.8 0.25 0.1960015680125441 15.Feb.2023 127.55 -1.27 -0.9858717590436268 14.Feb.2023 128.82 1.07 0.837573385518591 13.Feb.2023 127.75 0.7 0.5509641873278237 10.Feb.2023 127.05 -1.3 -1.0128554733151538 09.Feb.2023 128.35 -0.29 -0.22543532338308458 08.Feb.2023 128.64 1.82 1.435104873048415 07.Feb.2023 126.82 -0.3 -0.23599748269351795 06.Feb.2023 127.12 -1.2 -0.9351620947630923 03.Feb.2023 128.32 -0.32 -0.24875621890547264 02.Feb.2023 128.64 0.25 0.19471921489212554 01.Feb.2023 128.39 1.29 1.014948859166011 31.Jan.2023 127.1 -0.53 -0.41526286923137196 30.Jan.2023 127.63 0 0 27.Jan.2023 127.63 0.87 0.6863363837172609 26.Jan.2023 126.76 0.97 0.7711264806423405 25.Jan.2023 125.79 -0.14 -0.11117287381878821 24.Jan.2023 125.93 -0.1 -0.07934618741569467 23.Jan.2023 126.03 1.72 1.3836376799935646 20.Jan.2023 124.31 0.42 0.3390104124626685 19.Jan.2023 123.89 -2.91 -2.2949526813880126 18.Jan.2023 126.8 0.14 0.11053213327017211 17.Jan.2023 126.66 -0.22 -0.1733921815889029 16.Jan.2023 126.88 1.09 0.8665235710310836 13.Jan.2023 125.79 0.07 0.0556792873051225 12.Jan.2023 125.72 0.64 0.5116725295810681 11.Jan.2023 125.08 0.95 0.7653266736485942 10.Jan.2023 124.13 -0.75 -0.6005765534913518 09.Jan.2023 124.88 2.3 1.8763256648719204 06.Jan.2023 122.58 0.7 0.5743354118805383 05.Jan.2023 121.88 -1.07 -0.8702724684831232 04.Jan.2023 122.95 1.11 0.9110308601444518 03.Jan.2023 121.84 0 0 02.Jan.2023 121.84 0.43 0.3541718145128078 30.Dec.2022 121.41 -0.1 -0.08229775327133569 29.Dec.2022 121.51 -0.4 -0.32811090148470184 28.Dec.2022 121.91 0.59 0.48631717771183647 27.Dec.2022 121.32 0.82 0.6804979253112033 23.Dec.2022 120.5 -0.27 -0.22356545499710193 22.Dec.2022 120.77 -0.2 -0.16533024716871952 21.Dec.2022 120.97 0.71 0.5903874937635124 20.Dec.2022 120.26 -0.24 -0.1991701244813278 19.Dec.2022 120.5 -0.3 -0.24834437086092714 16.Dec.2022 120.8 -1.26 -1.032279206947403 15.Dec.2022 122.06 -2.81 -2.250340353968127 14.Dec.2022 124.87 -1.38 -1.0930693069306932 13.Dec.2022 126.25 3.51 2.8597034381619686 12.Dec.2022 122.74 -0.37 -0.30054422873852654 09.Dec.2022 123.11 -0.25 -0.20265888456549935 08.Dec.2022 123.36 0.47 0.3824558548295223 07.Dec.2022 122.89 -0.9 -0.7270377251797399 06.Dec.2022 123.79 -1.22 -0.9759219262459004 05.Dec.2022 125.01 -0.47 -0.37456168313675486 02.Dec.2022 125.48 -1.72 -1.3522012578616351 01.Dec.2022 127.2 3.38 2.7297690195445 30.Nov.2022 123.82 -0.1 -0.08069722401549387 29.Nov.2022 123.92 -0.21 -0.16917747522758397 28.Nov.2022 124.13 -0.65 -0.5209168135919218 25.Nov.2022 124.78 0.32 0.25711071830306925 24.Nov.2022 124.46 0.33 0.26585031821477484 23.Nov.2022 124.13 0.8 0.6486661801670316 22.Nov.2022 123.33 1.21 0.9908286930887652 21.Nov.2022 122.12 0.07 0.05735354362965998 18.Nov.2022 122.05 2 1.665972511453561 17.Nov.2022 120.05 -1.62 -1.3314703706747761 16.Nov.2022 121.67 -1.32 -1.0732579884543458 15.Nov.2022 122.99 0.55 0.44919960797125125 14.Nov.2022 122.44 0.55 0.45122651571088684 11.Nov.2022 121.89 0.76 0.6274250804920334 10.Nov.2022 121.13 2.5 2.107392733709854 09.Nov.2022 118.63 -0.64 -0.5365976356166681 08.Nov.2022 119.27 0.58 0.48866795854747663 07.Nov.2022 118.69 -0.03 -0.02526954177897574 04.Nov.2022 118.72 1.85 1.582955420552751 03.Nov.2022 116.87 -2.67 -2.2335619876192068 02.Nov.2022 119.54 0.4 0.33573946617424877 31.Oct.2022 119.14 0.96 0.8123201895413775 28.Oct.2022 118.18 0.37 0.3140650199473729 27.Oct.2022 117.81 0.68 0.5805515239477503 26.Oct.2022 117.13 1.28 1.1048769961156668 25.Oct.2022 115.85 0.58 0.5031664787021775 24.Oct.2022 115.27 2.31 2.044971671388102 21.Oct.2022 112.96 -0.07 -0.061930460939573564 20.Oct.2022 113.03 0.05 0.044255620463798905 19.Oct.2022 112.98 -1.38 -1.2067156348373558 18.Oct.2022 114.36 1.72 1.5269886363636365 17.Oct.2022 112.64 -0.38 -0.33622367722526986 14.Oct.2022 113.02 4.12 3.783287419651056 13.Oct.2022 108.9 -0.98 -0.8918820531488897 12.Oct.2022 109.88 0.15 0.1366991706916978 11.Oct.2022 109.73 -1.27 -1.1441441441441442 10.Oct.2022 111 -0.5 -0.4484304932735426 07.Oct.2022 111.5 -2.41 -2.115705381441489 06.Oct.2022 113.91 -0.11 -0.09647430275390283 05.Oct.2022 114.02 -0.28 -0.24496937882764655 04.Oct.2022 114.3 4.56 4.155276107162384 03.Oct.2022 109.74 -0.13 -0.11832165286247383 30.Sep.2022 109.87 0.68 0.6227676527154501 29.Sep.2022 109.19 -0.34 -0.31041723728658815 28.Sep.2022 109.53 -0.73 -0.662071467440595 27.Sep.2022 110.26 -0.29 -0.26232473993668026 26.Sep.2022 110.55 -0.94 -0.8431249439411607 23.Sep.2022 111.49 -2.68 -2.3473767189279147 22.Sep.2022 114.17 -3.14 -2.6766686556985766 21.Sep.2022 117.31 0.31 0.26495726495726496 20.Sep.2022 117 -0.51 -0.4340056165432729 19.Sep.2022 117.51 0.45 0.3844182470527934 16.Sep.2022 117.06 -2.41 -2.017242822465891 15.Sep.2022 119.47 0.31 0.2601544142329641 14.Sep.2022 119.16 -1.87 -1.5450714698835 13.Sep.2022 121.03 -2.05 -1.6655833604159895 12.Sep.2022 123.08 2.19 1.8115642319463976 09.Sep.2022 120.89 2.31 1.948051948051948 08.Sep.2022 118.58 1.37 1.1688422489548673 07.Sep.2022 117.21 -0.41 -0.34858017343989117 06.Sep.2022 117.62 -0.23 -0.1951633432329232 05.Sep.2022 117.85 -1.29 -1.0827597784119523 02.Sep.2022 119.14 1.36 1.1546951944302937 01.Sep.2022 117.78 -1.79 -1.4970310278497951 31.Aug.2022 119.57 -0.69 -0.5737568601363712 30.Aug.2022 120.26 -0.11 -0.09138489656891252 29.Aug.2022 120.37 -3.46 -2.7941532746507307 26.Aug.2022 123.83 0.83 0.6747967479674797 25.Aug.2022 123 1.25 1.0266940451745379 24.Aug.2022 121.75 -1.01 -0.8227435646790485 23.Aug.2022 122.76 -0.38 -0.30859184667857725 22.Aug.2022 123.14 -1.36 -1.0923694779116466 19.Aug.2022 124.5 -0.42 -0.33621517771373677 18.Aug.2022 124.92 -0.07 -0.05600448035842867 17.Aug.2022 124.99 -0.77 -0.6122773536895675 16.Aug.2022 125.76 1.33 1.0688740657397733 12.Aug.2022 124.43 0.46 0.37105751391465674 11.Aug.2022 123.97 1.18 0.9609903086570568 10.Aug.2022 122.79 1.37 1.128314939878109 09.Aug.2022 121.42 -0.54 -0.44276812069530996 08.Aug.2022 121.96 1.33 1.1025449722291305 05.Aug.2022 120.63 -0.67 -0.5523495465787304 04.Aug.2022 121.3 0.34 0.2810846560846561 03.Aug.2022 120.96 0.24 0.1988071570576541 02.Aug.2022 120.72 -0.63 -0.519159456118665 01.Aug.2022 121.35 0.22 0.18162304961611492 29.Jul.2022 121.13 1.35 1.1270662881950242 28.Jul.2022 119.78 0.34 0.28466175485599465 27.Jul.2022 119.44 -0.34 -0.2838537318417098 26.Jul.2022 119.78 -0.21 -0.17501458454871238 25.Jul.2022 119.99 0.21 0.17532142260811487 22.Jul.2022 119.78 0.78 0.6554621848739496 21.Jul.2022 119 0.21 0.17678255745433116 20.Jul.2022 118.79 0.54 0.45665961945031713 19.Jul.2022 118.25 0.64 0.5441714139954086 18.Jul.2022 117.61 2.41 2.092013888888889 15.Jul.2022 115.2 2.27 2.0100947489595327 14.Jul.2022 112.93 -1.74 -1.517397750065405 13.Jul.2022 114.67 -1.59 -1.3676242903836229 12.Jul.2022 116.26 -0.19 -0.16316015457277802 11.Jul.2022 116.45 -0.3 -0.2569593147751606 08.Jul.2022 116.75 -0.25 -0.21367521367521367 07.Jul.2022 117 1.53 1.3250194855806703 06.Jul.2022 115.47 1.15 1.0059482155353394 05.Jul.2022 114.32 -2.88 -2.4573378839590445 04.Jul.2022 117.2 0.95 0.8172043010752689 01.Jul.2022 116.25 1.09 0.9465092045849253 30.Jun.2022 115.16 -2.45 -2.083156194201173 29.Jun.2022 117.61 -2.65 -2.203558955596208 28.Jun.2022 120.26 2.19 1.85483187939358 27.Jun.2022 118.07 1.45 1.2433544846510032 24.Jun.2022 116.62 1.9 1.6562064156206415 22.Jun.2022 114.72 -0.81 -0.7011165930927032 21.Jun.2022 115.53 1.96 1.7258078717971295 20.Jun.2022 113.57 -0.73 -0.6386701662292213 17.Jun.2022 114.3 0.65 0.5719313682358117 16.Jun.2022 113.65 -3.47 -2.962773224043716 15.Jun.2022 117.12 -0.11 -0.09383263669709119 14.Jun.2022 117.23 -0.4 -0.3400493071495367 13.Jun.2022 117.63 -3.54 -2.921515226541223 10.Jun.2022 121.17 -4.42 -3.5193884863444542 09.Jun.2022 125.59 -1.39 -1.0946605764687352 08.Jun.2022 126.98 1.1 0.8738481093104544 07.Jun.2022 125.88 -0.78 -0.6158218853623875 03.Jun.2022 126.66 0.88 0.6996342820798219 02.Jun.2022 125.78 -1.55 -1.2173093536480013 01.Jun.2022 127.33 -0.04 -0.03140456936484259 31.May.2022 127.37 -0.75 -0.5853886980955354 30.May.2022 128.12 0.71 0.5572561023467546 27.May.2022 127.41 3.48 2.8080367949648997 25.May.2022 123.93 0.69 0.5598831548198637 24.May.2022 123.24 0.56 0.45647212259537007 23.May.2022 122.68 0.77 0.6316134853580511 20.May.2022 121.91 1.41 1.170124481327801 19.May.2022 120.5 -3.52 -2.8382518948556683 18.May.2022 124.02 -0.61 -0.4894487683543288 17.May.2022 124.63 2.46 2.0135876238028976 16.May.2022 122.17 0.15 0.12293066710375349 13.May.2022 122.02 2.2 1.8360874645301286 12.May.2022 119.82 -2.84 -2.3153432251752815 11.May.2022 122.66 -0.4 -0.32504469364537625 10.May.2022 123.06 -1.18 -0.9497746297488732 06.May.2022 124.24 -2.84 -2.2348127163991185 05.May.2022 127.08 1.43 1.13808197373657 04.May.2022 125.65 1.03 0.8265125982988284 03.May.2022 124.62 0.94 0.7600258732212161 02.May.2022 123.68 -2.73 -2.1596392690451705 29.Apr.2022 126.41 1.47 1.1765647510805186 28.Apr.2022 124.94 -0.58 -0.46207775653282346 27.Apr.2022 125.52 -1.39 -1.095264360570483 26.Apr.2022 126.91 1.21 0.9626093874303898 25.Apr.2022 125.7 -4.28 -3.2928142791198645 22.Apr.2022 129.98 -3.79 -2.8332212005681394 21.Apr.2022 133.77 1.53 1.1569872958257714 20.Apr.2022 132.24 0.99 0.7542857142857143 19.Apr.2022 131.25 0.37 0.2827017114914425 14.Apr.2022 130.88 0.93 0.715659869180454 13.Apr.2022 129.95 -1.14 -0.8696315508429323 12.Apr.2022 131.09 -0.6 -0.4556154605512947 11.Apr.2022 131.69 1.32 1.0125028764286261 08.Apr.2022 130.37 1.18 0.9133833888071832 07.Apr.2022 129.19 0.22 0.17058230596262697 06.Apr.2022 128.97 -1.56 -1.1951275568834752 05.Apr.2022 130.53 0.68 0.5236811705814401 04.Apr.2022 129.85 -0.23 -0.17681426814268142 01.Apr.2022 130.08 -1.11 -0.8461010747770409 31.Mar.2022 131.19 -0.86 -0.6512684589170769 30.Mar.2022 132.05 0.54 0.41061516234506884 29.Mar.2022 131.51 1.33 1.0216623137194654 28.Mar.2022 130.18 -0.7 -0.534841075794621 25.Mar.2022 130.88 1.42 1.0968638961841495 24.Mar.2022 129.46 0.13 0.1005180545890358 23.Mar.2022 129.33 -0.86 -0.6605730086796221 22.Mar.2022 130.19 0.64 0.49401775376302587 21.Mar.2022 129.55 1.45 1.131928181108509 18.Mar.2022 128.1 0.69 0.5415587473510713 17.Mar.2022 127.41 0.21 0.1650943396226415 16.Mar.2022 127.2 2.32 1.857783472133248 15.Mar.2022 124.88 -0.68 -0.5415737496017841 14.Mar.2022 125.56 -0.23 -0.18284442324509104 11.Mar.2022 125.79 0.92 0.7367662368863618 10.Mar.2022 124.87 0.12 0.09619238476953908 09.Mar.2022 124.75 1.9 1.5466015466015466 08.Mar.2022 122.85 -1.85 -1.483560545308741 07.Mar.2022 124.7 -0.8 -0.6374501992031872 04.Mar.2022 125.5 -2.84 -2.2128720585943586 03.Mar.2022 128.34 1.28 1.0073980796474107 02.Mar.2022 127.06 -0.2 -0.15715857300015715 01.Mar.2022 127.26 -0.14 -0.10989010989010989 28.Feb.2022 127.4 0.63 0.4969630038652678 25.Feb.2022 126.77 3.06 2.473526796540296 24.Feb.2022 123.71 -4.35 -3.3968452287990005 23.Feb.2022 128.06 -0.43 -0.3346563934936571 22.Feb.2022 128.49 0.17 0.13248129675810474 21.Feb.2022 128.32 -0.88 -0.6811145510835913 18.Feb.2022 129.2 0.43 0.33392871010328495 17.Feb.2022 128.77 -0.99 -0.7629469790382244 16.Feb.2022 129.76 0.66 0.5112316034082107 15.Feb.2022 129.1 0.03 0.023243201363601147 14.Feb.2022 129.07 -2.3 -1.750780239019563 11.Feb.2022 131.37 -0.88 -0.665406427221172 10.Feb.2022 132.25 0.13 0.09839539812291856 09.Feb.2022 132.12 1.93 1.4824487287810124 08.Feb.2022 130.19 0.6 0.46299868817038353 07.Feb.2022 129.59 0.52 0.4028821569690865 04.Feb.2022 129.07 -0.49 -0.3782031491200988 03.Feb.2022 129.56 0.4 0.3096934035305048 02.Feb.2022 129.16 0.35 0.27171803431410607 01.Feb.2022 128.81 1.74 1.3693239946486189 31.Jan.2022 127.07 1.76 1.4045167983401166 28.Jan.2022 125.31 -2.68 -2.093913586998984 27.Jan.2022 127.99 -0.3 -0.2338451944812534 26.Jan.2022 128.29 3.82 3.06901261348116 25.Jan.2022 124.47 -0.47 -0.37618056667200256 24.Jan.2022 124.94 -3.28 -2.5581032600218374 21.Jan.2022 128.22 -2.25 -1.724534375718556 20.Jan.2022 130.47 -0.55 -0.4197832392001221 19.Jan.2022 131.02 -0.15 -0.11435541663490127 18.Jan.2022 131.17 -1.35 -1.0187141563537578 17.Jan.2022 132.52 0.65 0.4929096837794798 14.Jan.2022 131.87 -0.58 -0.43790109475273686 13.Jan.2022 132.45 0.03 0.022655188038060717 12.Jan.2022 132.42 2 1.5335071308081583 11.Jan.2022 130.42 0.5 0.38485221674876846 10.Jan.2022 129.92 -0.12 -0.09227929867733005 07.Jan.2022 130.04 0.56 0.4324992276799506 06.Jan.2022 129.48 -1.45 -1.1074620025968074 05.Jan.2022 130.93 0.74 0.568400030724326 04.Jan.2022 130.19 2.16 1.6871045848629227 03.Jan.2022 128.03 0.68 0.5339615233608166 31.Dec.2021 127.35 -0.64 -0.5000390655519963 30.Dec.2021 127.99 0.47 0.36856963613550814 29.Dec.2021 127.52 -0.2 -0.15659254619480112 28.Dec.2021 127.72 1.67 1.3248710829036097 27.Dec.2021 126.05 0.14 0.11119053292033992 23.Dec.2021 125.91 1.8 1.4503263234227701 22.Dec.2021 124.11 0.53 0.4288719857582133 21.Dec.2021 123.58 1.81 1.4864088034819742 20.Dec.2021 121.77 -1.97 -1.5920478422498787 17.Dec.2021 123.74 -1.57 -1.2528928257920358 16.Dec.2021 125.31 2.28 1.8532065349914655 15.Dec.2021 123.03 -1.39 -1.1171837325188876 14.Dec.2021 124.42 0.57 0.4602341542188131 13.Dec.2021 123.85 -0.74 -0.5939481499317762 10.Dec.2021 124.59 0.45 0.3624939584340261 09.Dec.2021 124.14 -0.81 -0.6482593037214885 08.Dec.2021 124.95 -0.11 -0.08795778026547257 07.Dec.2021 125.06 1.59 1.2877622094435894 06.Dec.2021 123.47 1.32 1.0806385591485879 03.Dec.2021 122.15 0.45 0.3697617091207888 02.Dec.2021 121.7 -0.78 -0.6368386675375571 01.Dec.2021 122.48 0.38 0.31122031122031124 30.Nov.2021 122.1 -1.38 -1.1175898931000972 29.Nov.2021 123.48 0.46 0.37392293935945375 26.Nov.2021 123.02 -3.74 -2.9504575575891447 25.Nov.2021 126.76 -0.01 -0.007888301648655045 24.Nov.2021 126.77 0.14 0.11055831951354339 23.Nov.2021 126.63 0.66 0.523934270064301 22.Nov.2021 125.97 0.88 0.7034934846910225 19.Nov.2021 125.09 -1.31 -1.0363924050632911 18.Nov.2021 126.4 -0.87 -0.6835860768445038 17.Nov.2021 127.27 -0.96 -0.7486547609763706 16.Nov.2021 128.23 -0.62 -0.4811796662786185 15.Nov.2021 128.85 0.49 0.381738859457775 12.Nov.2021 128.36 0.01 0.007791195948578107 11.Nov.2021 128.35 -0.54 -0.41896190550081464 10.Nov.2021 128.89 0.39 0.3035019455252918 09.Nov.2021 128.5 -0.61 -0.4724653396328712 08.Nov.2021 129.11 0.03 0.023241400681747754 05.Nov.2021 129.08 0.99 0.7728940588648606 04.Nov.2021 128.09 -0.68 -0.5280733090005436 03.Nov.2021 128.77 0.57 0.44461778471138846 02.Nov.2021 128.2 0.34 0.26591584545596747 29.Oct.2021 127.86 -0.19 -0.1483795392424834 28.Oct.2021 128.05 -0.39 -0.30364372469635625 27.Oct.2021 128.44 -0.95 -0.7342143906020558 26.Oct.2021 129.39 0.18 0.1393081030879963 25.Oct.2021 129.21 0 0 22.Oct.2021 129.21 0.66 0.5134189031505251 21.Oct.2021 128.55 0.63 0.4924953095684803 20.Oct.2021 127.92 1.23 0.970873786407767 19.Oct.2021 126.69 0.2 0.15811526602893508 18.Oct.2021 126.49 -0.57 -0.44860695734298756 15.Oct.2021 127.06 2.06 1.648 14.Oct.2021 125 1.77 1.4363385539235576 13.Oct.2021 123.23 -1.15 -0.9245859462936163 12.Oct.2021 124.38 -1.37 -1.0894632206759443 11.Oct.2021 125.75 0.82 0.6563675658368686 08.Oct.2021 124.93 0.15 0.12021157236736657 07.Oct.2021 124.78 2.68 2.194922194922195 06.Oct.2021 122.1 -1.13 -0.9169845005274689 05.Oct.2021 123.23 -1 -0.8049585446349513 04.Oct.2021 124.23 2.08 1.7028243962341383 01.Oct.2021 122.15 -1.64 -1.324824299216415 30.Sep.2021 123.79 0.12 0.09703242500202151 29.Sep.2021 123.67 -0.53 -0.42673107890499196 28.Sep.2021 124.2 -0.77 -0.6161478754901176 27.Sep.2021 124.97 0.99 0.7985158896596225 24.Sep.2021 123.98 0.86 0.6985055230669266 23.Sep.2021 123.12 1.25 1.0256831049478954 22.Sep.2021 121.87 0.58 0.4781927611509605 21.Sep.2021 121.29 0.47 0.38900844231087567 20.Sep.2021 120.82 -1.81 -1.4759846693305063 17.Sep.2021 122.63 -0.47 -0.3818034118602762 16.Sep.2021 123.1 0.32 0.2606287669001466 15.Sep.2021 122.78 -0.15 -0.12202066216546002 14.Sep.2021 122.93 -0.22 -0.17864393016646365 13.Sep.2021 123.15 0.47 0.3831105314639713 10.Sep.2021 122.68 -0.85 -0.6880919614668501 09.Sep.2021 123.53 -0.13 -0.10512696102215753 08.Sep.2021 123.66 -0.67 -0.5388884420493847 07.Sep.2021 124.33 -0.14 -0.11247690206475455 06.Sep.2021 124.47 0.03 0.024108003857280617 03.Sep.2021 124.44 -0.05 -0.040163868583821996 02.Sep.2021 124.49 0.66 0.5329887749333764 01.Sep.2021 123.83 -0.56 -0.4501969611705121 31.Aug.2021 124.39 -0.31 -0.24859663191659984 30.Aug.2021 124.7 -0.04 -0.0320666987333654 27.Aug.2021 124.74 0.09 0.07220216606498195 26.Aug.2021 124.65 -0.08 -0.0641385392447687 25.Aug.2021 124.73 0.32 0.2572140503174986 24.Aug.2021 124.41 0.42 0.3387369949189451 23.Aug.2021 123.99 1.29 1.0513447432762837 20.Aug.2021 122.7 -0.38 -0.30874228144296395 19.Aug.2021 123.08 -1.32 -1.0610932475884245 18.Aug.2021 124.4 0.02 0.016079755587715065 17.Aug.2021 124.38 0.25 0.20140175622331427 16.Aug.2021 124.13 -1.33 -1.0600988362824804 13.Aug.2021 125.46 0.2 0.1596678907871627 12.Aug.2021 125.26 0.43 0.3444684771288953 11.Aug.2021 124.83 1.03 0.8319870759289176 10.Aug.2021 123.8 0.36 0.2916396629941672 09.Aug.2021 123.44 0.13 0.10542535074203227 06.Aug.2021 123.31 0.87 0.7105521071545247 05.Aug.2021 122.44 -0.05 -0.04081965874765287 04.Aug.2021 122.49 0.52 0.4263343445109453 03.Aug.2021 121.97 -2.04 -1.6450286267236514 02.Aug.2021 124.01 0.1 0.0807037365830038 30.Jul.2021 123.91 0.18 0.14547805705972683 29.Jul.2021 123.73 1.47 1.202355635530836 28.Jul.2021 122.26 0.22 0.1802687643395608 27.Jul.2021 122.04 -0.29 -0.23706368020927002 26.Jul.2021 122.33 0.35 0.2869322839809805 23.Jul.2021 121.98 0.22 0.18068331143232588 22.Jul.2021 121.76 -0.59 -0.4822231303637107 21.Jul.2021 122.35 2.04 1.6956196492394646 20.Jul.2021 120.31 1.05 0.8804293141036391 19.Jul.2021 119.26 -3.56 -2.898550724637681 16.Jul.2021 122.82 0.54 0.44160942100098133 15.Jul.2021 122.28 -0.8 -0.6499837504062398 14.Jul.2021 123.08 -0.34 -0.27548209366391185 13.Jul.2021 123.42 0.12 0.09732360097323602 12.Jul.2021 123.3 0.51 0.41534326899584656 09.Jul.2021 122.79 1.51 1.2450527704485488 08.Jul.2021 121.28 -1.25 -1.0201583285725944 07.Jul.2021 122.53 -0.81 -0.6567212583103617 06.Jul.2021 123.34 -1.1 -0.8839601414336227 05.Jul.2021 124.44 0.32 0.2578150177247825 02.Jul.2021 124.12 0.09 0.0725630895751028 01.Jul.2021 124.03 0.76 0.6165328141478056 30.Jun.2021 123.27 -0.52 -0.42006624121496083 29.Jun.2021 123.79 -0.01 -0.008077544426494346 28.Jun.2021 123.8 -0.52 -0.41827541827541825 25.Jun.2021 124.32 1.13 0.9172822469356279 24.Jun.2021 123.19 0.66 0.5386435974863298 22.Jun.2021 122.53 0.54 0.44265923436347243 21.Jun.2021 121.99 0.33 0.27124773960216997 18.Jun.2021 121.66 -3.03 -2.430026465634774 17.Jun.2021 124.69 -1.06 -0.8429423459244533 16.Jun.2021 125.75 -0.42 -0.3328842038519458 15.Jun.2021 126.17 0.17 0.1349206349206349 14.Jun.2021 126 -0.5 -0.3952569169960474 11.Jun.2021 126.5 -0.48 -0.37801228539927545 10.Jun.2021 126.98 0.16 0.12616306576249803 09.Jun.2021 126.82 0.26 0.2054361567635904 08.Jun.2021 126.56 -0.95 -0.7450396047368834 07.Jun.2021 127.51 0.3 0.23583051646883108 04.Jun.2021 127.21 0.66 0.5215329909126827 03.Jun.2021 126.55 -0.3 -0.2364998029168309 02.Jun.2021 126.85 -0.47 -0.36914860194784793 01.Jun.2021 127.32 0.83 0.6561783540200806 31.May.2021 126.49 -0.1 -0.07899518129394106 28.May.2021 126.59 -0.02 -0.01579654055761788 27.May.2021 126.61 1.23 0.9810177061732334 26.May.2021 125.38 -1.19 -0.940191198546259 25.May.2021 126.57 0.16 0.1265722648524642 21.May.2021 126.41 1.38 1.103735103575142 20.May.2021 125.03 0.87 0.7007087628865979 19.May.2021 124.16 -2.3 -1.8187569191839317 18.May.2021 126.46 0.29 0.22984861694539113 17.May.2021 126.17 -0.02 -0.015849116411760046 14.May.2021 126.19 1.23 0.984314980793854 12.May.2021 124.96 -0.95 -0.7545071876737353 11.May.2021 125.91 -2.05 -1.602063144732729 10.May.2021 127.96 1.75 1.3865779256794233 07.May.2021 126.21 1.51 1.2109061748195669 06.May.2021 124.7 0.35 0.2814636107760354 05.May.2021 124.35 0.89 0.7208812570873158 04.May.2021 123.46 -1.02 -0.8194087403598972 03.May.2021 124.48 0.44 0.3547242824895195 30.Apr.2021 124.04 -0.16 -0.1288244766505636 29.Apr.2021 124.2 0.98 0.7953254341827626 28.Apr.2021 123.22 0.59 0.4811220745331485 27.Apr.2021 122.63 -0.4 -0.32512395350727463 26.Apr.2021 123.03 1.17 0.9601181683899557 23.Apr.2021 121.86 -0.12 -0.09837678307919331 22.Apr.2021 121.98 0.42 0.3455083909180652 21.Apr.2021 121.56 0.17 0.14004448471867534 20.Apr.2021 121.39 -1.35 -1.0998859377546033 19.Apr.2021 122.74 0.19 0.15503875968992248 16.Apr.2021 122.55 0.87 0.7149901380670611 15.Apr.2021 121.68 0.39 0.3215434083601286 14.Apr.2021 121.29 1.06 0.8816435165931964 13.Apr.2021 120.23 -0.74 -0.6117219145242622 12.Apr.2021 120.97 0.28 0.23199933714475102 09.Apr.2021 120.69 0.56 0.46616165820361277 08.Apr.2021 120.13 -0.42 -0.34840315221899626 07.Apr.2021 120.55 -0.35 -0.2894954507857734 06.Apr.2021 120.9 1.95 1.639344262295082 01.Apr.2021 118.95 -0.32 -0.26829881780833403 31.Mar.2021 119.27 0.05 0.04193927193423922 30.Mar.2021 119.22 -0.09 -0.07543374402816193 29.Mar.2021 119.31 0.51 0.4292929292929293 26.Mar.2021 118.8 2.36 2.0267949158364824 25.Mar.2021 116.44 -1.56 -1.3220338983050848 24.Mar.2021 118 0.49 0.41698578844353673 23.Mar.2021 117.51 -0.61 -0.5164239756180156 22.Mar.2021 118.12 -0.55 -0.46347012724361675 19.Mar.2021 118.67 -1.53 -1.2728785357737105 18.Mar.2021 120.2 1.54 1.2978257205460981 17.Mar.2021 118.66 -0.1 -0.08420343550016841 16.Mar.2021 118.76 -0.36 -0.3022162525184688 15.Mar.2021 119.12 0.23 0.19345613592396332 12.Mar.2021 118.89 0.56 0.4732527676835967 11.Mar.2021 118.33 0.69 0.5865351921115267 10.Mar.2021 117.64 0.83 0.7105556031161716 09.Mar.2021 116.81 0.68 0.5855506759665892 08.Mar.2021 116.13 1.83 1.601049868766404 05.Mar.2021 114.3 -0.36 -0.3139717425431711 04.Mar.2021 114.66 0.47 0.41159471057010244 03.Mar.2021 114.19 -0.11 -0.09623797025371829 02.Mar.2021 114.3 0.61 0.5365467499340312 01.Mar.2021 113.69 1.34 1.1927013796172674 26.Feb.2021 112.35 -2.75 -2.3892267593397047 25.Feb.2021 115.1 1.06 0.9294984216064539 24.Feb.2021 114.04 1.28 1.135154310039021 23.Feb.2021 112.76 0.01 0.008869179600886918 22.Feb.2021 112.75 0.11 0.09765625 19.Feb.2021 112.64 0.33 0.2938295788442703 18.Feb.2021 112.31 0.09 0.08019960791302798 17.Feb.2021 112.22 -0.28 -0.24888888888888888 16.Feb.2021 112.5 0.45 0.40160642570281124 15.Feb.2021 112.05 0.29 0.2594846098783107 12.Feb.2021 111.76 0.22 0.19723865877712032 11.Feb.2021 111.54 -0.17 -0.15217975114134813 10.Feb.2021 111.71 0.42 0.37739239823883547 09.Feb.2021 111.29 0.01 0.008986340762041696 08.Feb.2021 111.28 0.71 0.6421271592656236 05.Feb.2021 110.57 1 0.9126585744273067 04.Feb.2021 109.57 1.24 1.1446506046339888 03.Feb.2021 108.33 0.66 0.6129841181387573 02.Feb.2021 107.67 1.77 1.6713881019830028 01.Feb.2021 105.9 -1.09 -1.018786802504907 29.Jan.2021 106.99 -0.13 -0.12135922330097088 28.Jan.2021 107.12 0.45 0.42186181681822443 27.Jan.2021 106.67 -2.96 -2.6999908784091944 26.Jan.2021 109.63 0.63 0.5779816513761468 25.Jan.2021 109 -0.8 -0.7285974499089253 22.Jan.2021 109.8 -1.38 -1.24123043712898 21.Jan.2021 111.18 -0.02 -0.017985611510791366 20.Jan.2021 111.2 0.07 0.06298929182039054 19.Jan.2021 111.13 0.77 0.6977165639724537 18.Jan.2021 110.36 -0.15 -0.1357343226857298 15.Jan.2021 110.51 -1.22 -1.0919180166472746 14.Jan.2021 111.73 0.54 0.4856551848187787 13.Jan.2021 111.19 0.31 0.2795815295815296 12.Jan.2021 110.88 0.71 0.6444585640373968 11.Jan.2021 110.17 -0.18 -0.16311735387403714 08.Jan.2021 110.35 -0.15 -0.13574660633484162 07.Jan.2021 110.5 2.08 1.9184652278177459 06.Jan.2021 108.42 2.78 2.6315789473684212 05.Jan.2021 105.64 -0.73 -0.686283726614647 04.Jan.2021 106.37 1.04 0.9873730181334852 31.Dec.2020 105.33 -0.55 -0.5194559879108425 30.Dec.2020 105.88 0.16 0.1513431706394249 29.Dec.2020 105.72 -0.26 -0.24532930741649367 28.Dec.2020 105.98 0.84 0.7989347536617842 23.Dec.2020 105.14 1.13 1.0864339967310837 22.Dec.2020 104.01 0.16 0.15406836783822822 21.Dec.2020 103.85 -1.64 -1.5546497298322115 18.Dec.2020 105.49 -0.02 -0.018955549237039144 17.Dec.2020 105.51 0.04 0.03792547643879776 16.Dec.2020 105.47 1.39 1.335511145272867 15.Dec.2020 104.08 -1.24 -1.1773642233194075 14.Dec.2020 105.32 0.43 0.4099532843931738 11.Dec.2020 104.89 -0.68 -0.644122383252818 10.Dec.2020 105.57 -0.58 -0.5463966085727744 09.Dec.2020 106.15 0.77 0.7306889352818372 08.Dec.2020 105.38 0.04 0.03797228023542814 07.Dec.2020 105.34 -0.36 -0.34058656575212864 04.Dec.2020 105.7 1.31 1.2549094740875564 03.Dec.2020 104.39 0.8 0.7722753161502075 02.Dec.2020 103.59 -0.25 -0.24075500770416025 01.Dec.2020 103.84 0.37 0.357591572436455 30.Nov.2020 103.47 -0.73 -0.7005758157389635 27.Nov.2020 104.2 0 0 26.Nov.2020 104.2 0.55 0.5306319343945972 25.Nov.2020 103.65 -0.19 -0.1829738058551618 24.Nov.2020 103.84 2.66 2.628978058904922 23.Nov.2020 101.18 1.03 1.0284573140289566 20.Nov.2020 100.15 0.34 0.34064722973649936 19.Nov.2020 99.81 -1.84 -1.8101328086571569 18.Nov.2020 101.65 1.99 1.996789082881798 17.Nov.2020 99.66 -0.95 -0.9442401351754299 16.Nov.2020 100.61 2.14 2.173250736264852 13.Nov.2020 98.47 0.91 0.932759327593276 12.Nov.2020 97.56 -1.05 -1.064800730149072 11.Nov.2020 98.61 0.05 0.05073051948051948 10.Nov.2020 98.56 0.57 0.5816920093887131 09.Nov.2020 97.99 5.26 5.6723821848377005 06.Nov.2020 92.73 0.28 0.3028664142779881 05.Nov.2020 92.45 1.42 1.559925299351862 04.Nov.2020 91.03 0.83 0.9201773835920177 03.Nov.2020 90.2 2.41 2.745187378972548 02.Nov.2020 87.79 2.19 2.558411214953271 30.Oct.2020 85.6 -1.02 -1.1775571461556222 29.Oct.2020 86.62 0.29 0.3359203058033129 28.Oct.2020 86.33 -3.01 -3.3691515558540406 27.Oct.2020 89.34 -0.8 -0.8875083203905036 26.Oct.2020 90.14 -2.22 -2.403637938501516 23.Oct.2020 92.36 1.76 1.9426048565121412 22.Oct.2020 90.6 -0.25 -0.275178866263071 21.Oct.2020 90.85 -0.45 -0.4928806133625411 20.Oct.2020 91.3 -0.44 -0.47961630695443647 19.Oct.2020 91.74 0.47 0.5149556261641284 16.Oct.2020 91.27 1.39 1.546506453048509 15.Oct.2020 89.88 -1.79 -1.9526562670448346 14.Oct.2020 91.67 -0.26 -0.28282388774067224 13.Oct.2020 91.93 -0.18 -0.19541852133318857 12.Oct.2020 92.11 0.19 0.20670147954743254 09.Oct.2020 91.92 0.88 0.9666080843585237 08.Oct.2020 91.04 1.33 1.4825548991193847 07.Oct.2020 89.71 -0.15 -0.16692632984642777 06.Oct.2020 89.86 0.83 0.932270021341121 05.Oct.2020 89.03 1.99 2.2863051470588234 02.Oct.2020 87.04 -0.48 -0.5484460694698354 01.Oct.2020 87.52 -0.34 -0.3869792852264967 30.Sep.2020 87.86 0.31 0.3540833809251856 29.Sep.2020 87.55 -0.22 -0.25065512133986556 28.Sep.2020 87.77 2.4 2.811292022958885 25.Sep.2020 85.37 0.69 0.814832309872461 24.Sep.2020 84.68 -2.75 -3.145373441610431 23.Sep.2020 87.43 0.3 0.34431309537472743 22.Sep.2020 87.13 -0.11 -0.12608895002292525 21.Sep.2020 87.24 -3.12 -3.452855245683931 18.Sep.2020 90.36 0.14 0.15517623586787851 17.Sep.2020 90.22 -0.46 -0.5072783414203793 16.Sep.2020 90.68 0.12 0.13250883392226148 15.Sep.2020 90.56 0.12 0.13268465280849182 14.Sep.2020 90.44 1.43 1.6065610605549938 11.Sep.2020 89.01 -1.65 -1.8199867637326275 10.Sep.2020 90.66 0.42 0.4654255319148936 09.Sep.2020 90.24 0.44 0.48997772828507796 08.Sep.2020 89.8 -1.26 -1.3837030529321326 07.Sep.2020 91.06 -0.39 -0.4264625478403499 04.Sep.2020 91.45 -1.87 -2.0038576939562796 03.Sep.2020 93.32 1.59 1.7333478687452306 02.Sep.2020 91.73 1.01 1.11331569664903 01.Sep.2020 90.72 -0.78 -0.8524590163934426 31.Aug.2020 91.5 -0.21 -0.2289826627412496 28.Aug.2020 91.71 -0.39 -0.4234527687296417 27.Aug.2020 92.1 0.75 0.8210180623973727 26.Aug.2020 91.35 -0.84 -0.9111617312072893 25.Aug.2020 92.19 1.32 1.4526246285902937 24.Aug.2020 90.87 0.7 0.7763114117777531 21.Aug.2020 90.17 -0.3 -0.3316016359014038 20.Aug.2020 90.47 -1.45 -1.5774586597040905 19.Aug.2020 91.92 -0.04 -0.04349717268377556 18.Aug.2020 91.96 0.02 0.021753317380900587 17.Aug.2020 91.94 0.18 0.1961639058413252 14.Aug.2020 91.76 -0.45 -0.48801648411235227 13.Aug.2020 92.21 -0.55 -0.5929279862009487 12.Aug.2020 92.76 -0.48 -0.5148005148005148 11.Aug.2020 93.24 1.97 2.158431028815602 10.Aug.2020 91.27 2.13 2.3894996634507515 07.Aug.2020 89.14 -0.5 -0.5577867023650156 06.Aug.2020 89.64 -0.07 -0.07802920521680971 05.Aug.2020 89.71 1 1.1272686281140796 04.Aug.2020 88.71 0.29 0.32798009500113096 03.Aug.2020 88.42 0.14 0.158586316266425 31.Jul.2020 88.28 0.52 0.5925250683682771 30.Jul.2020 87.76 -1.15 -1.2934428073332584 29.Jul.2020 88.91 0.54 0.6110671042208894 28.Jul.2020 88.37 -0.15 -0.16945323090826933 27.Jul.2020 88.52 -0.87 -0.9732632285490547 24.Jul.2020 89.39 -0.06 -0.06707657909446618 23.Jul.2020 89.45 0.73 0.8228133453561768 22.Jul.2020 88.72 -1.2 -1.3345195729537367 21.Jul.2020 89.92 1.41 1.5930403344254886 20.Jul.2020 88.51 -1.14 -1.271611823759063 17.Jul.2020 89.65 0.66 0.7416563658838071 16.Jul.2020 88.99 0.01 0.011238480557428635 15.Jul.2020 88.98 2.67 3.093500173792145 14.Jul.2020 86.31 0.17 0.19735314604132806 13.Jul.2020 86.14 1.6 1.8925952211970665 10.Jul.2020 84.54 -0.37 -0.435755505829702 09.Jul.2020 84.91 -1.15 -1.3362770160353241 08.Jul.2020 86.06 -0.21 -0.24342181523125073 07.Jul.2020 86.27 -1.83 -2.077185017026107 06.Jul.2020 88.1 1.64 1.8968309044644922 03.Jul.2020 86.46 -1.39 -1.5822424587364827 02.Jul.2020 87.85 1 1.1514104778353482 01.Jul.2020 86.85 1.72 2.020439328086456 30.Jun.2020 85.13 0.47 0.5551618237656508 29.Jun.2020 84.66 -0.78 -0.9129213483146067 26.Jun.2020 85.44 0.36 0.4231311706629055 25.Jun.2020 85.08 -1.09 -1.2649413949170245 24.Jun.2020 86.17 -1.02 -1.1698589287762358 22.Jun.2020 87.19 -1.92 -2.154640332173718 19.Jun.2020 89.11 1.12 1.2728719172633254 18.Jun.2020 87.99 -1.08 -1.212529471202425 17.Jun.2020 89.07 -1.45 -1.6018559434379143 16.Jun.2020 90.52 5.38 6.319003993422598 15.Jun.2020 85.14 -2.86 -3.25 12.Jun.2020 88 -0.92 -1.03463787674314 11.Jun.2020 88.92 -4.2 -4.510309278350515 10.Jun.2020 93.12 -1.23 -1.303656597774245 09.Jun.2020 94.35 -1.89 -1.9638403990024937 08.Jun.2020 96.24 1.56 1.6476552598225602 05.Jun.2020 94.68 3.86 4.250165161858622 04.Jun.2020 90.82 0.66 0.7320319432120674 03.Jun.2020 90.16 1.97 2.2338133575235286 02.Jun.2020 88.19 2.27 2.641992551210428 29.May.2020 85.92 -1.85 -2.1077817021761422 28.May.2020 87.77 1.09 1.2574988463313337 27.May.2020 86.68 1.43 1.6774193548387097 26.May.2020 85.25 2.85 3.45873786407767 25.May.2020 82.4 0.43 0.524582164206417 22.May.2020 81.97 -1.21 -1.4546766049531137 20.May.2020 83.18 1.14 1.3895660653339834 19.May.2020 82.04 0.14 0.17094017094017094 18.May.2020 81.9 3.57 4.557640750670242 15.May.2020 78.33 2.85 3.7758346581875992 14.May.2020 75.48 -3.19 -4.0549129274183295 13.May.2020 78.67 -2.96 -3.626117848830087 12.May.2020 81.63 0.48 0.5914972273567468 11.May.2020 81.15 -0.85 -1.0365853658536586 08.May.2020 82 0.95 1.1721159777914867 07.May.2020 81.05 0.8 0.9968847352024922 06.May.2020 80.25 -1.52 -1.8588724471077411 05.May.2020 81.77 2.49 3.1407669021190716 04.May.2020 79.28 -4.4 -5.258126195028681 30.Apr.2020 83.68 -0.81 -0.9586933364895254 29.Apr.2020 84.49 1.27 1.5260754626291757 28.Apr.2020 83.22 3.02 3.7655860349127184 27.Apr.2020 80.2 1.8 2.295918367346939 24.Apr.2020 78.4 -0.15 -0.19096117122851686 23.Apr.2020 78.55 0.94 1.21118412575699 22.Apr.2020 77.61 -0.29 -0.3722721437740693 21.Apr.2020 77.9 -1.58 -1.9879214896829391 20.Apr.2020 79.48 -0.53 -0.6624171978502688 17.Apr.2020 80.01 3.27 4.2611415168100075 16.Apr.2020 76.74 -1.29 -1.6532103037293349 15.Apr.2020 78.03 -3.2 -3.9394312446140587 14.Apr.2020 81.23 -0.77 -0.9390243902439024 09.Apr.2020 82 5.61 7.343893179735567 08.Apr.2020 76.39 -2.28 -2.898182280411847 07.Apr.2020 78.67 4.28 5.753461486758973 06.Apr.2020 74.39 2.5 3.4775351231047433 03.Apr.2020 71.89 1.11 1.5682396157106526 02.Apr.2020 70.78 -0.48 -0.6735896716250351 01.Apr.2020 71.26 -3.34 -4.477211796246649 31.Mar.2020 74.6 1.62 2.2197862428062485 30.Mar.2020 72.98 0.17 0.2334844114819393 27.Mar.2020 72.81 -1.27 -1.7143628509719222 26.Mar.2020 74.08 3.53 5.003543586109142 25.Mar.2020 70.55 2.88 4.255947982857987 24.Mar.2020 67.67 3.63 5.668332292317301 23.Mar.2020 64.04 -4.86 -7.053701015965167 20.Mar.2020 68.9 2.25 3.3758439609902475 19.Mar.2020 66.65 -0.44 -0.655835444924728 18.Mar.2020 67.09 -2.44 -3.5092765712642024 17.Mar.2020 69.53 -1.63 -2.2906127037661608 16.Mar.2020 71.16 -1.7 -2.3332418336535823 13.Mar.2020 72.86 -0.99 -1.3405551794177386 12.Mar.2020 73.85 -7.21 -8.894645941278066 11.Mar.2020 81.06 -0.31 -0.3809757896030478 10.Mar.2020 81.37 -0.16 -0.19624678032626028 09.Mar.2020 81.53 -6.39 -7.267970882620564 06.Mar.2020 87.92 -3.5 -3.8284839203675345 05.Mar.2020 91.42 -0.51 -0.5547699336451648 04.Mar.2020 91.93 -0.72 -0.7771181867242309 03.Mar.2020 92.65 2.69 2.9902178746109382 02.Mar.2020 89.96 1.84 2.0880617339990923 28.Feb.2020 88.12 -4.96 -5.328749462827675 27.Feb.2020 93.08 -3.65 -3.7733898480306007 26.Feb.2020 96.73 -2.18 -2.2040238600748157 25.Feb.2020 98.91 -0.84 -0.8421052631578947 24.Feb.2020 99.75 -2.61 -2.5498241500586167 21.Feb.2020 102.36 -0.9 -0.8715862870424173 20.Feb.2020 103.26 0.5 0.48657065005838845 19.Feb.2020 102.76 0.06 0.05842259006815969 18.Feb.2020 102.7 -0.39 -0.37831021437578816 17.Feb.2020 103.09 -0.03 -0.02909231962761831 14.Feb.2020 103.12 0 0 13.Feb.2020 103.12 -1.11 -1.0649525088746041 12.Feb.2020 104.23 0.76 0.7345124190586644 11.Feb.2020 103.47 1.21 1.183258361040485 10.Feb.2020 102.26 -0.1 -0.09769441187964048 07.Feb.2020 102.36 -1.05 -1.015375689004932 06.Feb.2020 103.41 0.67 0.6521315943157485 05.Feb.2020 102.74 0.93 0.9134662606816619 04.Feb.2020 101.81 1.22 1.212844219107267 03.Feb.2020 100.59 -0.12 -0.11915400655347036 31.Jan.2020 100.71 0.08 0.07949915532147471 30.Jan.2020 100.63 -1.04 -1.0229172814006098 29.Jan.2020 101.67 0.33 0.3256364712847839 28.Jan.2020 101.34 0.08 0.07900454276120877 27.Jan.2020 101.26 -2.13 -2.0601605571138406 24.Jan.2020 103.39 0.15 0.14529252227818676 23.Jan.2020 103.24 -1.11 -1.063727839003354 22.Jan.2020 104.35 0.18 0.17279447057694153 21.Jan.2020 104.17 -0.61 -0.5821721702615003 20.Jan.2020 104.78 0.17 0.16250836440110888 17.Jan.2020 104.61 0.41 0.3934740882917466 16.Jan.2020 104.2 0.17 0.16341439969239643 15.Jan.2020 104.03 0.26 0.2505541100510745 14.Jan.2020 103.77 0.35 0.3384258363952814 13.Jan.2020 103.42 -0.43 -0.41405873856523834 10.Jan.2020 103.85 0.33 0.3187789799072643 09.Jan.2020 103.52 0.33 0.3197984300804341 08.Jan.2020 103.19 0.31 0.30132192846034217 07.Jan.2020 102.88 0.18 0.17526777020447906 06.Jan.2020 102.7 -0.34 -0.3299689440993789 03.Jan.2020 103.04 -0.57 -0.5501399478814786 02.Jan.2020 103.61 0.47 0.4556912933876285 31.Dec.2019 103.14 -0.27 -0.26109660574412535 30.Dec.2019 103.41 -0.03 -0.029002320185614848 27.Dec.2019 103.44 0.26 0.25198681915099824 23.Dec.2019 103.18 0.05 0.0484824978182876 20.Dec.2019 103.13 0.73 0.712890625 19.Dec.2019 102.4 0.31 0.30365363894602804 18.Dec.2019 102.09 -0.08 -0.07830087109719096 17.Dec.2019 102.17 0.16 0.15684736790510734 16.Dec.2019 102.01 0.5 0.4925623091321052 13.Dec.2019 101.51 0.35 0.3459865559509688 12.Dec.2019 101.16 0.64 0.6366892160764027 11.Dec.2019 100.52 0.33 0.32937418904082244 10.Dec.2019 100.19 -0.32 -0.31837628096706794 09.Dec.2019 100.51 0.03 0.029856687898089172 06.Dec.2019 100.48 1.13 1.1373930548565676 05.Dec.2019 99.35 -0.02 -0.02012679883264567 04.Dec.2019 99.37 1.12 1.1399491094147582 03.Dec.2019 98.25 -1.76 -1.7598240175982403 02.Dec.2019 100.01 -0.14 -0.1397903145282077 29.Nov.2019 100.15 -0.26 -0.2589383527537098 28.Nov.2019 100.41 0.17 0.1695929768555467 27.Nov.2019 100.24 0.2 0.19992003198720512 26.Nov.2019 100.04 -0.14 -0.13974845278498702 25.Nov.2019 100.18 0.35 0.3505960132224782 22.Nov.2019 99.83 0.54 0.5438614160539833 21.Nov.2019 99.29 -0.11 -0.11066398390342053 20.Nov.2019 99.4 -0.48 -0.4805766920304365 19.Nov.2019 99.88 0.12 0.12028869286287089 18.Nov.2019 99.76 0.12 0.12043356081894821 15.Nov.2019 99.64 0.37 0.3727208622947517 14.Nov.2019 99.27 -0.21 -0.21109770808202655 13.Nov.2019 99.48 -0.48 -0.4801920768307323 12.Nov.2019 99.96 0.28 0.2808988764044944 11.Nov.2019 99.68 0.53 0.5345436207766011 08.Nov.2019 99.15 -0.88 -0.8797360791762471 07.Nov.2019 100.03 0.82 0.8265295837113195 06.Nov.2019 99.21 -0.04 -0.04030226700251889 05.Nov.2019 99.25 0.39 0.3944972688650617 04.Nov.2019 98.86 1.88 1.9385440296968448 31.Oct.2019 96.98 -0.81 -0.8283055527150015 30.Oct.2019 97.79 -0.14 -0.14295925661186562 29.Oct.2019 97.93 0.23 0.23541453428863868 28.Oct.2019 97.7 0.79 0.815189350944175 25.Oct.2019 96.91 -0.14 -0.14425553838227717 24.Oct.2019 97.05 -0.02 -0.02060368806016277 23.Oct.2019 97.07 0.18 0.1857776860357106 22.Oct.2019 96.89 0.37 0.3833402403646913 21.Oct.2019 96.52 0.46 0.47886737455756817 18.Oct.2019 96.06 0.1 0.10421008753647353 17.Oct.2019 95.96 0.38 0.39757271395689475 16.Oct.2019 95.58 0.4 0.42025635637739023 15.Oct.2019 95.18 0.37 0.39025419259571775 14.Oct.2019 94.81 -0.41 -0.43058181054400335 11.Oct.2019 95.22 1.31 1.3949526142050899 10.Oct.2019 93.91 0.86 0.92423428264374 09.Oct.2019 93.05 0.09 0.096815834767642 08.Oct.2019 92.96 -1.26 -1.337295690936107 07.Oct.2019 94.22 0.65 0.6946670941541092 04.Oct.2019 93.57 0.8 0.8623477417268514 03.Oct.2019 92.77 -0.69 -0.7382837577573294 02.Oct.2019 93.46 -3.05 -3.1602942700238317 01.Oct.2019 96.51 0.11 0.11410788381742738 30.Sep.2019 96.4 -0.09 -0.09327391439527412 27.Sep.2019 96.49 0.18 0.18689648011629115 26.Sep.2019 96.31 0.18 0.18724643711640487 25.Sep.2019 96.13 -1.04 -1.0702891839044972 24.Sep.2019 97.17 0.31 0.3200495560602932 23.Sep.2019 96.86 -0.56 -0.5748306302607268 20.Sep.2019 97.42 -0.05 -0.051297835231353235 19.Sep.2019 97.47 0.53 0.5467299360429131 18.Sep.2019 96.94 -0.12 -0.123634865031939 17.Sep.2019 97.06 -0.36 -0.3695339765961815 16.Sep.2019 97.42 -0.22 -0.22531749283080704 13.Sep.2019 97.64 0.73 0.753276235682592 12.Sep.2019 96.91 0.26 0.26901189860320746 11.Sep.2019 96.65 0.64 0.6665972294552651 10.Sep.2019 96.01 0.69 0.7238774653797734 09.Sep.2019 95.32 0.5 0.5273149124657245 06.Sep.2019 94.82 0.14 0.1478664976763836 05.Sep.2019 94.68 1.36 1.4573510501500215 04.Sep.2019 93.32 0.79 0.8537771533556684 03.Sep.2019 92.53 -0.51 -0.5481513327601032 02.Sep.2019 93.04 -0.2 -0.2145002145002145 30.Aug.2019 93.24 0.46 0.495796507868075 29.Aug.2019 92.78 1.62 1.7770952172005265 28.Aug.2019 91.16 -0.4 -0.436871996505024 27.Aug.2019 91.56 0.61 0.6706981858163826 26.Aug.2019 90.95 -1.21 -1.3129340277777777 23.Aug.2019 92.16 -0.63 -0.6789524733268671 22.Aug.2019 92.79 0.16 0.1727302169923351 21.Aug.2019 92.63 0.44 0.47727519253715156 20.Aug.2019 92.19 -0.42 -0.45351473922902497 19.Aug.2019 92.61 1.85 2.0383428823270164 16.Aug.2019 90.76 -0.63 -0.6893533209322683 14.Aug.2019 91.39 -1.91 -2.047159699892819 13.Aug.2019 93.3 0.98 1.061525129982669 12.Aug.2019 92.32 -1 -1.0715816545220747 09.Aug.2019 93.32 0.55 0.5928640724372103 08.Aug.2019 92.77 1.9 2.090899086607241 07.Aug.2019 90.87 -1.08 -1.1745513866231647 06.Aug.2019 91.95 -0.79 -0.8518438645676084 05.Aug.2019 92.74 -1.91 -2.0179609086106707 02.Aug.2019 94.65 -2 -2.0693222969477496 01.Aug.2019 96.65 -0.19 -0.19619991738950845 31.Jul.2019 96.84 0.03 0.030988534242330338 30.Jul.2019 96.81 -0.56 -0.5751258087706685 29.Jul.2019 97.37 0.12 0.12339331619537275 26.Jul.2019 97.25 0.01 0.010283833813245578 25.Jul.2019 97.24 0.1 0.10294420424130121 24.Jul.2019 97.14 0.36 0.3719776813391196 23.Jul.2019 96.78 0.31 0.32134342282574896 22.Jul.2019 96.47 -0.41 -0.4232039636663914 19.Jul.2019 96.88 0.74 0.769710838360724 18.Jul.2019 96.14 -0.43 -0.44527285906596253 17.Jul.2019 96.57 -0.5 -0.5150922015040692 16.Jul.2019 97.07 0.19 0.19611890999174236 15.Jul.2019 96.88 0.2 0.2068680182043856 12.Jul.2019 96.68 -0.05 -0.05169027189083015 11.Jul.2019 96.73 -0.23 -0.2372112211221122 10.Jul.2019 96.96 0.73 0.7585991894419619 09.Jul.2019 96.23 -0.49 -0.5066170388751033 08.Jul.2019 96.72 -0.09 -0.09296560272699102 05.Jul.2019 96.81 -0.39 -0.4012345679012346 04.Jul.2019 97.2 0.4 0.4132231404958678 03.Jul.2019 96.8 0.39 0.40452235245306506 02.Jul.2019 96.41 -0.16 -0.16568292430361395 01.Jul.2019 96.57 1.02 1.067503924646782 28.Jun.2019 95.55 0.43 0.4520605550883095 27.Jun.2019 95.12 0.1 0.10524100189433803 26.Jun.2019 95.02 -0.45 -0.47135225725358754 25.Jun.2019 95.47 -0.48 -0.5002605523710266 24.Jun.2019 95.95 -0.03 -0.0312565117732861 21.Jun.2019 95.98 0.14 0.14607679465776294 20.Jun.2019 95.84 0.53 0.5560801594795929 19.Jun.2019 95.31 -0.02 -0.020979754536871918 18.Jun.2019 95.33 1.08 1.1458885941644563 17.Jun.2019 94.25 -0.03 -0.03182011030971574 14.Jun.2019 94.28 -0.32 -0.3382663847780127 13.Jun.2019 94.6 0.23 0.24372152167002226 12.Jun.2019 94.37 -0.5 -0.5270369979972594 11.Jun.2019 94.87 0.49 0.5191777919050646 07.Jun.2019 94.38 0.91 0.9735744089012517 06.Jun.2019 93.47 0.32 0.3435319377348363 05.Jun.2019 93.15 1 1.0851871947911014 04.Jun.2019 92.15 1.39 1.5315116791538121 03.Jun.2019 90.76 0.5 0.5539552404165743 31.May.2019 90.26 -1.22 -1.3336248360297334 29.May.2019 91.48 -1.84 -1.9717102443206171 28.May.2019 93.32 0.09 0.09653544996245844 27.May.2019 93.23 -0.06 -0.06431557508843391 24.May.2019 93.29 0.53 0.5713669685209142 23.May.2019 92.76 -1.4 -1.4868309260832626 22.May.2019 94.16 -0.23 -0.2436698802839284 21.May.2019 94.39 0.4 0.42557718906266623 20.May.2019 93.99 0.02 0.021283388315419816 17.May.2019 93.97 -0.6 -0.634450671460294 16.May.2019 94.57 1.56 1.6772390065584346 15.May.2019 93.01 -0.22 -0.23597554435267618 14.May.2019 93.23 0.12 0.12887981956825262 13.May.2019 93.11 -0.95 -1.0099936210929195 10.May.2019 94.06 -0.66 -0.6967905405405406 08.May.2019 94.72 -0.58 -0.608604407135362 07.May.2019 95.3 -0.39 -0.407566098860905 06.May.2019 95.69 -0.79 -0.8188225538971807 03.May.2019 96.48 0.37 0.38497554885027574 02.May.2019 96.11 -0.52 -0.538135154713857 30.Apr.2019 96.63 0.2 0.20740433475059628 29.Apr.2019 96.43 0.61 0.6366103109997913 26.Apr.2019 95.82 0.12 0.12539184952978055 25.Apr.2019 95.7 -0.51 -0.5300904271905207 24.Apr.2019 96.21 0.45 0.4699248120300752 23.Apr.2019 95.76 0.19 0.1988071570576541 18.Apr.2019 95.57 -0.56 -0.5825444710288151 17.Apr.2019 96.13 0.49 0.5123379339188624 16.Apr.2019 95.64 0.29 0.30414263240692185 15.Apr.2019 95.35 -0.38 -0.396949754517915 12.Apr.2019 95.73 0.62 0.6518767742613816 11.Apr.2019 95.11 0.39 0.41173986486486486 10.Apr.2019 94.72 0.06 0.06338474540460595 09.Apr.2019 94.66 -0.29 -0.3054239073196419 08.Apr.2019 94.95 0.05 0.05268703898840885 05.Apr.2019 94.9 0.37 0.39141013434888394 04.Apr.2019 94.53 0.1 0.1058985491898761 03.Apr.2019 94.43 -0.03 -0.03175947491001482 02.Apr.2019 94.46 0.42 0.4466184602296895 01.Apr.2019 94.04 0.99 1.0639441160666308 29.Mar.2019 93.05 0.09 0.096815834767642 28.Mar.2019 92.96 0.05 0.05381552039608223 27.Mar.2019 92.91 -0.41 -0.43934847835405055 26.Mar.2019 93.32 0.84 0.9083044982698962 25.Mar.2019 92.48 -0.38 -0.40921817790221837 22.Mar.2019 92.86 -0.82 -0.8753202391118702 21.Mar.2019 93.68 0.05 0.05340168749332479 20.Mar.2019 93.63 -0.99 -1.046290424857324 19.Mar.2019 94.62 0.16 0.16938386618674572 18.Mar.2019 94.46 0.84 0.8972441785943175 15.Mar.2019 93.62 0.27 0.289234065345474 14.Mar.2019 93.35 0.17 0.18244258424554624 13.Mar.2019 93.18 0.53 0.5720453318942256 12.Mar.2019 92.65 0.65 0.7065217391304348 11.Mar.2019 92 1.08 1.1878574571051475 08.Mar.2019 90.92 -0.69 -0.7531928828730488 07.Mar.2019 91.61 -0.86 -0.930031361522656 06.Mar.2019 92.47 -0.15 -0.16195206218959188 05.Mar.2019 92.62 -1.09 -1.1631629495251308 04.Mar.2019 93.71 -0.22 -0.2342169700841052 01.Mar.2019 93.93 0.7 0.7508312774857878 28.Feb.2019 93.23 0.03 0.032188841201716736 27.Feb.2019 93.2 0.01 0.010730765103551884 26.Feb.2019 93.19 -0.42 -0.4486700138874052 25.Feb.2019 93.61 0.54 0.5802084452562587 22.Feb.2019 93.07 0.01 0.01074575542660649 21.Feb.2019 93.06 0.14 0.15066724063710718 20.Feb.2019 92.92 0.39 0.42148492380849456 19.Feb.2019 92.53 0 0 18.Feb.2019 92.53 0.34 0.3688035578696171 15.Feb.2019 92.19 1.22 1.3411014620204462 14.Feb.2019 90.97 -0.42 -0.4595688806215122 13.Feb.2019 91.39 0.52 0.5722460658082976 12.Feb.2019 90.87 0.54 0.5978080371969445 11.Feb.2019 90.33 0.61 0.6798930004458315 08.Feb.2019 89.72 -0.94 -1.0368409441870725 07.Feb.2019 90.66 -0.46 -0.504828797190518 06.Feb.2019 91.12 -0.08 -0.08771929824561403 05.Feb.2019 91.2 0.76 0.8403361344537815 04.Feb.2019 90.44 -0.04 -0.04420866489832007 01.Feb.2019 90.48 0.78 0.8695652173913043 31.Jan.2019 89.7 0.83 0.9339484640486103 30.Jan.2019 88.87 -0.17 -0.19092542677448338 29.Jan.2019 89.04 0.54 0.6101694915254238 28.Jan.2019 88.5 -1.13 -1.2607385919892893 25.Jan.2019 89.63 0.96 1.0826660651855193 24.Jan.2019 88.67 -0.86 -0.960571875349045 23.Jan.2019 89.53 0.19 0.21267069621670023 22.Jan.2019 89.34 -0.68 -0.7553876916240836 21.Jan.2019 90.02 0.59 0.6597338700659734 18.Jan.2019 89.43 1.06 1.1995020934706349 17.Jan.2019 88.37 -0.11 -0.12432188065099457 16.Jan.2019 88.48 0.49 0.5568814638027049 15.Jan.2019 87.99 0.33 0.37645448323066394 14.Jan.2019 87.66 0.17 0.19430792090524632 11.Jan.2019 87.49 0.52 0.5979073243647235 10.Jan.2019 86.97 -0.42 -0.4806041881222108 09.Jan.2019 87.39 0.5 0.5754402117619979 08.Jan.2019 86.89 1.15 1.3412642873804526 07.Jan.2019 85.74 0.89 1.0489098408956983 04.Jan.2019 84.85 0.94 1.120247884638303 03.Jan.2019 83.91 0.51 0.6115107913669064 02.Jan.2019 83.4 -0.39 -0.46544933762978874 31.Dec.2018 83.79 -0.32 -0.3804541671620497 28.Dec.2018 84.11 2.45 3.000244917952486 27.Dec.2018 81.66 -2 -2.390628735357399 21.Dec.2018 83.66 -0.44 -0.5231866825208086 20.Dec.2018 84.1 -1.72 -2.004194826380797 19.Dec.2018 85.82 -0.67 -0.7746560295987975 18.Dec.2018 86.49 -0.26 -0.29971181556195964 17.Dec.2018 86.75 -1.51 -1.7108542941309766 14.Dec.2018 88.26 -0.43 -0.48483481790506255 13.Dec.2018 88.69 -0.5 -0.5606009642336585 12.Dec.2018 89.19 -0.11 -0.12318029115341546 11.Dec.2018 89.3 1.27 1.4426899920481655 10.Dec.2018 88.03 -2.63 -2.900948599161703 07.Dec.2018 90.66 1.46 1.6367713004484306 06.Dec.2018 89.2 -1.9 -2.0856201975850714 05.Dec.2018 91.1 -2.2 -2.357984994640943 04.Dec.2018 93.3 -0.35 -0.37373198077949815 03.Dec.2018 93.65 1.03 1.1120708270351976 30.Nov.2018 92.62 -0.05 -0.05395489370885939 29.Nov.2018 92.67 1.29 1.4116874589625739 28.Nov.2018 91.38 0.39 0.42861852950873724 27.Nov.2018 90.99 -0.32 -0.3504544956740773 26.Nov.2018 91.31 1.12 1.2418228184942899 23.Nov.2018 90.19 -0.57 -0.628029969149405 22.Nov.2018 90.76 0.01 0.011019283746556474 21.Nov.2018 90.75 0.11 0.12135922330097088 20.Nov.2018 90.64 -1.86 -2.0108108108108107 19.Nov.2018 92.5 0.19 0.2058281876286426 16.Nov.2018 92.31 1.28 1.406129847303087 15.Nov.2018 91.03 -1.7 -1.8332794133505876 14.Nov.2018 92.73 -0.16 -0.17224674346000646 13.Nov.2018 92.89 -0.42 -0.450112528132033 12.Nov.2018 93.31 -0.77 -0.8184523809523809 09.Nov.2018 94.08 -1.06 -1.1141475719991591 08.Nov.2018 95.14 0.6 0.6346519991537973 07.Nov.2018 94.54 0.87 0.9287925696594427 06.Nov.2018 93.67 0.45 0.48272902810555673 05.Nov.2018 93.22 0.03 0.03219229531065565 02.Nov.2018 93.19 0.38 0.40943863807779335 31.Oct.2018 92.81 1.63 1.787672735248958 30.Oct.2018 91.18 -1.04 -1.127738017783561 29.Oct.2018 92.22 1.44 1.5862524785194976 26.Oct.2018 90.78 -0.89 -0.970873786407767 25.Oct.2018 91.67 -1.68 -1.7996786288162827 24.Oct.2018 93.35 0.57 0.6143565423582669 23.Oct.2018 92.78 -1.92 -2.027455121436114 22.Oct.2018 94.7 -0.64 -0.671281728550451 19.Oct.2018 95.34 -0.04 -0.04193751310547285 18.Oct.2018 95.38 -0.08 -0.08380473496752566 17.Oct.2018 95.46 0.78 0.8238276299112801 16.Oct.2018 94.68 0.28 0.2966101694915254 15.Oct.2018 94.4 -0.02 -0.021181952976064393 12.Oct.2018 94.42 -1.26 -1.3168896321070234 11.Oct.2018 95.68 -2.17 -2.217680122636689 10.Oct.2018 97.85 -0.2 -0.2039775624681285 09.Oct.2018 98.05 -0.09 -0.09170572651314449 08.Oct.2018 98.14 -0.57 -0.5774490933036166 05.Oct.2018 98.71 0.03 0.030401297122010538 04.Oct.2018 98.68 -0.21 -0.2123571645262413 03.Oct.2018 98.89 0.65 0.6616449511400652 02.Oct.2018 98.24 -0.23 -0.23357367726211029 01.Oct.2018 98.47 0.68 0.6953676245014828 28.Sep.2018 97.79 -0.14 -0.14295925661186562 27.Sep.2018 97.93 -0.76 -0.7700881548282501 26.Sep.2018 98.69 -0.29 -0.29298848252172155 25.Sep.2018 98.98 -0.37 -0.3724207347760443 24.Sep.2018 99.35 -0.31 -0.3110575958258077 21.Sep.2018 99.66 0.53 0.5346514677695955 20.Sep.2018 99.13 0.35 0.35432273739623404 19.Sep.2018 98.78 0.74 0.7547939616483068 18.Sep.2018 98.04 -0.16 -0.1629327902240326 17.Sep.2018 98.2 0.1 0.1019367991845056 14.Sep.2018 98.1 0.35 0.35805626598465473 13.Sep.2018 97.75 0.27 0.2769798933114485 12.Sep.2018 97.48 0.44 0.4534212695795548 11.Sep.2018 97.04 -0.43 -0.44116138298963786 10.Sep.2018 97.47 0.6 0.6193868070610096 07.Sep.2018 96.87 -0.97 -0.991414554374489 06.Sep.2018 97.84 0.35 0.3590111806339112 05.Sep.2018 97.49 -0.14 -0.14339854552903822 04.Sep.2018 97.63 -0.32 -0.3266972945380296 03.Sep.2018 97.95 0.11 0.11242845461978741 31.Aug.2018 97.84 -0.65 -0.659965478728805 30.Aug.2018 98.49 0.13 0.1321675477836519 29.Aug.2018 98.36 -0.25 -0.2535239833688267 28.Aug.2018 98.61 0.39 0.39706780696395844 27.Aug.2018 98.22 0.53 0.5425325007677346 24.Aug.2018 97.69 0.2 0.20514924607652066 23.Aug.2018 97.49 -0.07 -0.07175071750717507 22.Aug.2018 97.56 -0.32 -0.3269309358398038 21.Aug.2018 97.88 0.41 0.42064224889709656 20.Aug.2018 97.47 0.69 0.712957222566646 17.Aug.2018 96.78 0.44 0.4567157982146564 16.Aug.2018 96.34 0.21 0.21845417663580569 14.Aug.2018 96.13 -0.25 -0.25938991492010793 13.Aug.2018 96.38 0.15 0.1558765457757456 10.Aug.2018 96.23 -1.11 -1.1403328539141155 09.Aug.2018 97.34 0.16 0.16464293064416546 08.Aug.2018 97.18 -0.41 -0.4201250128086894 07.Aug.2018 97.59 0.71 0.7328654004954583 06.Aug.2018 96.88 0.5 0.5187798298402159 03.Aug.2018 96.38 0.91 0.9531790091128103 02.Aug.2018 95.47 -0.44 -0.458763424043374 01.Aug.2018 95.91 0.02 0.020857232245281052 31.Jul.2018 95.89 -0.13 -0.1353884607373464 30.Jul.2018 96.02 0.12 0.1251303441084463 27.Jul.2018 95.9 0.42 0.4398826979472141 26.Jul.2018 95.48 1.11 1.1762212567553247 25.Jul.2018 94.37 0.04 0.0424043252411746 24.Jul.2018 94.33 0.75 0.8014533019876042 23.Jul.2018 93.58 0.09 0.09626698042571398 20.Jul.2018 93.49 -0.03 -0.0320786997433704 19.Jul.2018 93.52 -0.13 -0.1388147357180993 18.Jul.2018 93.65 0.14 0.14971660784942786 17.Jul.2018 93.51 0 0 16.Jul.2018 93.51 0.22 0.2358237753242577 13.Jul.2018 93.29 -0.1 -0.10707784559374665 12.Jul.2018 93.39 0 0 11.Jul.2018 93.39 -0.65 -0.6911952360697575 10.Jul.2018 94.04 0.33 0.3521502507736634 09.Jul.2018 93.71 1.01 1.0895361380798274 06.Jul.2018 92.7 0.71 0.7718230242417654 05.Jul.2018 91.99 0.36 0.39288442649787186 04.Jul.2018 91.63 -0.61 -0.6613183000867303 03.Jul.2018 92.24 0.89 0.9742747673782156 02.Jul.2018 91.35 -1.05 -1.1363636363636365 29.Jun.2018 92.4 1.18 1.2935759701819776 28.Jun.2018 91.22 -1.24 -1.3411204845338525 27.Jun.2018 92.46 0.74 0.8068033144352377 26.Jun.2018 91.72 -0.11 -0.11978656212566699 25.Jun.2018 91.83 -1.12 -1.2049488972565896 22.Jun.2018 92.95 0.61 0.6606021225904267 21.Jun.2018 92.34 -0.35 -0.377602761894487 20.Jun.2018 92.69 0.69 0.75 19.Jun.2018 92 -0.47 -0.5082729533902888 18.Jun.2018 92.47 -0.35 -0.3770739064856712 15.Jun.2018 92.82 -0.62 -0.663527397260274 14.Jun.2018 93.44 -0.02 -0.02139952921035737 13.Jun.2018 93.46 -0.25 -0.26678049301035106 12.Jun.2018 93.71 0.04 0.04270310665100886 11.Jun.2018 93.67 0.33 0.35354617527319476 08.Jun.2018 93.34 -0.1 -0.10702054794520548 07.Jun.2018 93.44 0.88 0.9507346585998271 06.Jun.2018 92.56 0.08 0.08650519031141868 05.Jun.2018 92.48 -0.56 -0.6018916595012898 04.Jun.2018 93.04 0.67 0.7253437263180686 01.Jun.2018 92.37 0.46 0.5004896094005005 31.May.2018 91.91 0.35 0.382262996941896 30.May.2018 91.56 -0.04 -0.043668122270742356 29.May.2018 91.6 -0.79 -0.8550708951185193 28.May.2018 92.39 -0.04 -0.04327599264308125 25.May.2018 92.43 -0.17 -0.183585313174946 24.May.2018 92.6 -0.37 -0.39797784231472516 23.May.2018 92.97 -0.79 -0.8425767918088737 22.May.2018 93.76 0.77 0.8280460264544575 18.May.2018 92.99 -0.22 -0.23602617744877158 17.May.2018 93.21 0.09 0.09664948453608248 16.May.2018 93.12 0.29 0.3123990089410751 15.May.2018 92.83 -0.76 -0.8120525697189871 14.May.2018 93.59 0.35 0.37537537537537535 11.May.2018 93.24 1.65 1.8015067147068458 09.May.2018 91.59 0.59 0.6483516483516484 08.May.2018 91 -0.5 -0.546448087431694 07.May.2018 91.5 1.64 1.8250612063209437 04.May.2018 89.86 0.02 0.02226179875333927 03.May.2018 89.84 -0.71 -0.7840971838763114 02.May.2018 90.55 -1.65 -1.789587852494577 30.Apr.2018 92.2 0.02 0.02169668040789759 27.Apr.2018 92.18 0.7 0.7651945780498469 26.Apr.2018 91.48 0.82 0.9044782704610633 25.Apr.2018 90.66 -1.48 -1.6062513566312133 24.Apr.2018 92.14 0.44 0.4798255179934569 23.Apr.2018 91.7 -0.36 -0.3910493156636976 20.Apr.2018 92.06 0.1 0.10874293170943888 19.Apr.2018 91.96 -0.35 -0.37915718773697327 18.Apr.2018 92.31 0.6 0.6542361792607131 17.Apr.2018 91.71 0.74 0.8134549851599429 16.Apr.2018 90.97 -0.25 -0.27406270554702916 13.Apr.2018 91.22 0.05 0.054842601733026214 12.Apr.2018 91.17 0.71 0.7848772938315277 11.Apr.2018 90.46 0.16 0.17718715393134 10.Apr.2018 90.3 0.79 0.8825829516255167 09.Apr.2018 89.51 -0.81 -0.8968113374667848 06.Apr.2018 90.32 0.01 0.011072970878086591 05.Apr.2018 90.31 2.05 2.3226829820983457 04.Apr.2018 88.26 0.22 0.24988641526578828 03.Apr.2018 88.04 -1.13 -1.2672423460805204 29.Mar.2018 89.17 -0.08 -0.0896358543417367 28.Mar.2018 89.25 -0.89 -0.9873530064344354 27.Mar.2018 90.14 1.09 1.2240314430095451 26.Mar.2018 89.05 -0.68 -0.7578290426836064 23.Mar.2018 89.73 -0.8 -0.8836849663095107 22.Mar.2018 90.53 -1.14 -1.2435911421402859 21.Mar.2018 91.67 -0.12 -0.1307331953371827 20.Mar.2018 91.79 -0.35 -0.379856739743868 19.Mar.2018 92.14 -1.01 -1.084272678475577 16.Mar.2018 93.15 0.42 0.45292785506308636 15.Mar.2018 92.73 -0.69 -0.7385998715478485 14.Mar.2018 93.42 -0.59 -0.627592809275609 13.Mar.2018 94.01 -0.1 -0.10625863351397301 12.Mar.2018 94.11 0.58 0.620121886025874 09.Mar.2018 93.53 0.86 0.9280241717923816 08.Mar.2018 92.67 0.41 0.4443962714068936 07.Mar.2018 92.26 -0.45 -0.4853845324129004 06.Mar.2018 92.71 1.1 1.2007422770439908 05.Mar.2018 91.61 1.09 1.20415377817057 02.Mar.2018 90.52 -1.46 -1.5873015873015872 01.Mar.2018 91.98 -1.88 -2.0029831664180695 28.Feb.2018 93.86 -0.55 -0.5825654062069696 27.Feb.2018 94.41 0.81 0.8653846153846154 26.Feb.2018 93.6 1.13 1.222017951768141 23.Feb.2018 92.47 -0.08 -0.0864397622906537 22.Feb.2018 92.55 -0.65 -0.6974248927038627 21.Feb.2018 93.2 -0.14 -0.1499892864795372 20.Feb.2018 93.34 -0.3 -0.3203759077317386 19.Feb.2018 93.64 0.14 0.1497326203208556 16.Feb.2018 93.5 0.39 0.41885941359682094 15.Feb.2018 93.11 2.1 2.3074387429952754 14.Feb.2018 91.01 0.8 0.8868196430550936 13.Feb.2018 90.21 -0.22 -0.24328209664934203 12.Feb.2018 90.43 1.23 1.3789237668161436 09.Feb.2018 89.2 -2.39 -2.6094551806965827 08.Feb.2018 91.59 -0.99 -1.069345430978613 07.Feb.2018 92.58 1.65 1.814582645991422 06.Feb.2018 90.93 -2.88 -3.0700351774864085 05.Feb.2018 93.81 -2.4 -2.494543186778921 02.Feb.2018 96.21 -0.51 -0.5272952853598015 01.Feb.2018 96.72 -0.38 -0.3913491246138002 31.Jan.2018 97.1 -0.06 -0.06175380815150268 30.Jan.2018 97.16 -1.38 -1.4004465191800284 29.Jan.2018 98.54 0.84 0.8597748208802457 26.Jan.2018 97.7 0.2 0.20512820512820512 25.Jan.2018 97.5 -0.06 -0.06150061500615006 24.Jan.2018 97.56 0.86 0.889348500517063 23.Jan.2018 96.7 0.31 0.32161012553169416 22.Jan.2018 96.39 0.37 0.3853363882524474 19.Jan.2018 96.02 0.02 0.020833333333333332 18.Jan.2018 96 1.04 1.0951979780960404 17.Jan.2018 94.96 -1.02 -1.0627214002917273 16.Jan.2018 95.98 0.43 0.4500261643118786 15.Jan.2018 95.55 0.22 0.2307772999055911 12.Jan.2018 95.33 0.66 0.6971585507552551 11.Jan.2018 94.67 0.55 0.5843603909902253 10.Jan.2018 94.12 -0.18 -0.19088016967126192 09.Jan.2018 94.3 0.32 0.3404979782932539 08.Jan.2018 93.98 0 0 05.Jan.2018 93.98 0.11 0.11718333865984873 04.Jan.2018 93.87 0.78 0.837898807605543 03.Jan.2018 93.09 0.58 0.6269592476489029 02.Jan.2018 92.51 0.03 0.032439446366782004 29.Dec.2017 92.48 0.2 0.21673168617251842 28.Dec.2017 92.28 0.01 0.010837758751490192 27.Dec.2017 92.27 -0.14 -0.1514987555459366 22.Dec.2017 92.41 0.44 0.47841687506795694 21.Dec.2017 91.97 0.07 0.07616974972796518 20.Dec.2017 91.9 -0.29 -0.31456774053584985 19.Dec.2017 92.19 0.08 0.08685267614808381 18.Dec.2017 92.11 0.98 1.0753868100515747 15.Dec.2017 91.13 -0.25 -0.27358284088421975 14.Dec.2017 91.38 -0.38 -0.4141238012205754 13.Dec.2017 91.76 0.25 0.2731941864277128 12.Dec.2017 91.51 0.27 0.29592284085927223 11.Dec.2017 91.24 0.66 0.7286376683594612 08.Dec.2017 90.58 0.23 0.2545655783065855 07.Dec.2017 90.35 -0.37 -0.4078483245149912 06.Dec.2017 90.72 -0.34 -0.37338018888644847 05.Dec.2017 91.06 -0.72 -0.7844846371758553 04.Dec.2017 91.78 0.78 0.8571428571428571 01.Dec.2017 91 0.06 0.06597756762700682 30.Nov.2017 90.94 0.51 0.5639721331416565 29.Nov.2017 90.43 1.88 2.1230942970073405 28.Nov.2017 88.55 0.06 0.06780427166911515 27.Nov.2017 88.49 -0.15 -0.16922382671480143 24.Nov.2017 88.64 0.13 0.14687605920235003 23.Nov.2017 88.51 -0.05 -0.056458897922312554 22.Nov.2017 88.56 0.11 0.1243640474844545 21.Nov.2017 88.45 0.45 0.5113636363636364 20.Nov.2017 88 0.02 0.022732439190725165 17.Nov.2017 87.98 0.13 0.14797951052931133 16.Nov.2017 87.85 0.93 1.0699493787390704 15.Nov.2017 86.92 -0.65 -0.7422633321913897 14.Nov.2017 87.57 -0.09 -0.1026694045174538 13.Nov.2017 87.66 0.03 0.034234851078397806 10.Nov.2017 87.63 -0.04 -0.045625641610585146 09.Nov.2017 87.67 -0.24 -0.27300648390399274 08.Nov.2017 87.91 -0.5 -0.5655468838366701 07.Nov.2017 88.41 0.04 0.045264229942288105 06.Nov.2017 88.37 0.47 0.534698521046644 03.Nov.2017 87.9 0.03 0.03414134516899966 02.Nov.2017 87.87 0.21 0.23956194387405885 31.Oct.2017 87.66 -0.16 -0.18219084491004328 30.Oct.2017 87.82 0.33 0.377185964110184 27.Oct.2017 87.49 -0.54 -0.6134272407133932 26.Oct.2017 88.03 0.26 0.29622877976529566 25.Oct.2017 87.77 -0.18 -0.20466173962478681 24.Oct.2017 87.95 -0.43 -0.4865354152523195 23.Oct.2017 88.38 0.35 0.3975917300920141 20.Oct.2017 88.03 0.62 0.7093009953094611 19.Oct.2017 87.41 -0.24 -0.2738163148887621 18.Oct.2017 87.65 0.16 0.1828780432049377 17.Oct.2017 87.49 -0.08 -0.09135548703894028 16.Oct.2017 87.57 0.34 0.38977416026596357 13.Oct.2017 87.23 -0.16 -0.1830873097608422 12.Oct.2017 87.39 -0.26 -0.2966343411294923 11.Oct.2017 87.65 -0.09 -0.10257579211306132 10.Oct.2017 87.74 0.1 0.11410314924691921 09.Oct.2017 87.64 -0.45 -0.5108411851515495 06.Oct.2017 88.09 0.09 0.10227272727272728 05.Oct.2017 88 0.21 0.23920719899760792 04.Oct.2017 87.79 0.09 0.10262257696693272 03.Oct.2017 87.7 0.33 0.37770401739727594 02.Oct.2017 87.37 0.48 0.552422603291518 29.Sep.2017 86.89 0.05 0.05757715338553662 28.Sep.2017 86.84 0.01 0.011516756881262236 27.Sep.2017 86.83 0.14 0.16149498212019842 26.Sep.2017 86.69 -0.06 -0.069164265129683 25.Sep.2017 86.75 0.41 0.4748668056520732 22.Sep.2017 86.34 0.05 0.05794414184725924 21.Sep.2017 86.29 -0.02 -0.023172285946008574 20.Sep.2017 86.31 0.13 0.15084706428405661 19.Sep.2017 86.18 0.18 0.20930232558139536 18.Sep.2017 86 0.52 0.6083294337856808 15.Sep.2017 85.48 -0.06 -0.0701426233341127 14.Sep.2017 85.54 0.03 0.03508361595135072 13.Sep.2017 85.51 0.23 0.2696998123827392 12.Sep.2017 85.28 0.69 0.8156992552311148 11.Sep.2017 84.59 0.45 0.5348229141906347 08.Sep.2017 84.14 -0.3 -0.35528185693983894 07.Sep.2017 84.44 -0.02 -0.023679848448969927 06.Sep.2017 84.46 -0.3 -0.3539405379896177 05.Sep.2017 84.76 -0.31 -0.36440578347243446 04.Sep.2017 85.07 0.19 0.22384542884071632 01.Sep.2017 84.88 0.31 0.3665602459501005 31.Aug.2017 84.57 0.5 0.5947424765076722 30.Aug.2017 84.07 0.5 0.5983008256551394 29.Aug.2017 83.57 -0.63 -0.7482185273159145 28.Aug.2017 84.2 -0.3 -0.35502958579881655 25.Aug.2017 84.5 0.36 0.4278583313525077 24.Aug.2017 84.14 -0.05 -0.05938947618482005 23.Aug.2017 84.19 0.24 0.2858844550327576 22.Aug.2017 83.95 0.55 0.6594724220623501 21.Aug.2017 83.4 0 0 18.Aug.2017 83.4 -1.4 -1.650943396226415 17.Aug.2017 84.8 -0.64 -0.7490636704119851 16.Aug.2017 85.44 0.27 0.3170130327580134 14.Aug.2017 85.17 0.78 0.9242801279772485 11.Aug.2017 84.39 -0.67 -0.7876792852104397 10.Aug.2017 85.06 -0.4 -0.46805523051720105 09.Aug.2017 85.46 -0.47 -0.5469568253229373 08.Aug.2017 85.93 -0.02 -0.02326934264107039 07.Aug.2017 85.95 0.18 0.2098635886673662 04.Aug.2017 85.77 -0.14 -0.16296123850541264 03.Aug.2017 85.91 -0.05 -0.05816658911121452 02.Aug.2017 85.96 -0.08 -0.09298000929800093 01.Aug.2017 86.04 0.31 0.3616003732649014 31.Jul.2017 85.73 0.28 0.32767700409596257 28.Jul.2017 85.45 -0.11 -0.12856474988312294 27.Jul.2017 85.56 -0.24 -0.27972027972027974 26.Jul.2017 85.8 -0.07 -0.08151857458949575 25.Jul.2017 85.87 0.59 0.6918386491557224 24.Jul.2017 85.28 0.05 0.05866478939340608 21.Jul.2017 85.23 -0.28 -0.3274470822126067 20.Jul.2017 85.51 0.27 0.31675269826372593 19.Jul.2017 85.24 0.49 0.5781710914454278 18.Jul.2017 84.75 -0.28 -0.3292955427496178 17.Jul.2017 85.03 0.39 0.4607750472589792 14.Jul.2017 84.64 0.35 0.41523312373947086 13.Jul.2017 84.29 -0.15 -0.17764092846991947 12.Jul.2017 84.44 0.56 0.6676204101096805 11.Jul.2017 83.88 -0.15 -0.1785076758300607 10.Jul.2017 84.03 0.17 0.20271881707607917 07.Jul.2017 83.86 -0.33 -0.3919705428198123 06.Jul.2017 84.19 -0.46 -0.5434140578854105 05.Jul.2017 84.65 -0.32 -0.37660350712016005 04.Jul.2017 84.97 0 0 03.Jul.2017 84.97 0.53 0.6276646139270488 30.Jun.2017 84.44 -0.39 -0.45974301544265 29.Jun.2017 84.83 0.3 0.35490358452620374 28.Jun.2017 84.53 0.37 0.439638783269962 27.Jun.2017 84.16 -0.09 -0.10682492581602374 26.Jun.2017 84.25 0.68 0.8136891228909896 22.Jun.2017 83.57 -0.09 -0.10757829309108295 21.Jun.2017 83.66 -0.2 -0.23849272597185786 20.Jun.2017 83.86 -0.21 -0.2497918401332223 19.Jun.2017 84.07 0.73 0.8759299256059515 16.Jun.2017 83.34 -0.77 -0.9154678397336821 15.Jun.2017 84.11 -0.5 -0.590946696607966 14.Jun.2017 84.61 -0.04 -0.04725339633786178 13.Jun.2017 84.65 -0.01 -0.011811953697141508 12.Jun.2017 84.66 0.48 0.5702066999287242 09.Jun.2017 84.18 0.41 0.4894353587203056 08.Jun.2017 83.77 -0.23 -0.27380952380952384 07.Jun.2017 84 0.38 0.45443673762257836 06.Jun.2017 83.62 -0.31 -0.36935541522697485 02.Jun.2017 83.93 0.19 0.2268927633150227 01.Jun.2017 83.74 0.5 0.6006727534839019 31.May.2017 83.24 -0.45 -0.5376986497789461 30.May.2017 83.69 -0.35 -0.41646834840552116 29.May.2017 84.04 0.04 0.047619047619047616 26.May.2017 84 -0.2 -0.2375296912114014 24.May.2017 84.2 0.14 0.16654770402093744 23.May.2017 84.06 -0.15 -0.17812611328820804 22.May.2017 84.21 0.62 0.7417155162100729 19.May.2017 83.59 1.25 1.5180957007529754 18.May.2017 82.34 -1.34 -1.601338432122371 17.May.2017 83.68 -1.32 -1.5529411764705883 16.May.2017 85 0.02 0.02353494939985879 15.May.2017 84.98 0.66 0.7827324478178368 12.May.2017 84.32 -0.06 -0.0711068973690448 11.May.2017 84.38 -0.19 -0.2246659571952229 10.May.2017 84.57 -0.01 -0.011823126034523528 09.May.2017 84.58 0.13 0.15393724097098876 08.May.2017 84.45 0.38 0.4520042821458309 05.May.2017 84.07 0.18 0.2145666944808678 04.May.2017 83.89 -0.27 -0.3208174904942966 03.May.2017 84.16 0.02 0.02376990729736154 02.May.2017 84.14 -0.39 -0.46137465988406484 28.Apr.2017 84.53 -0.44 -0.5178298222902201 27.Apr.2017 84.97 -0.31 -0.36350844277673544 26.Apr.2017 85.28 0.03 0.03519061583577713 25.Apr.2017 85.25 0.47 0.5543760320830384 24.Apr.2017 84.78 0.98 1.1694510739856803 21.Apr.2017 83.8 0.38 0.45552625269719493 20.Apr.2017 83.42 -0.72 -0.8557166627050155 19.Apr.2017 84.14 -0.03 -0.035642152786028274 18.Apr.2017 84.17 -0.26 -0.3079474120573256 13.Apr.2017 84.43 -0.32 -0.3775811209439528 12.Apr.2017 84.75 0.11 0.12996219281663515 11.Apr.2017 84.64 -0.73 -0.8551013236499941 10.Apr.2017 85.37 0.52 0.6128461991750147 07.Apr.2017 84.85 -0.08 -0.09419521959260567 06.Apr.2017 84.93 -0.99 -1.1522346368715084 05.Apr.2017 85.92 0.8 0.9398496240601504 04.Apr.2017 85.12 -0.09 -0.10562140593827016 03.Apr.2017 85.21 -0.33 -0.38578442833761983 31.Mar.2017 85.54 0.13 0.15220700152207 30.Mar.2017 85.41 0.46 0.5414949970570924 29.Mar.2017 84.95 1.01 1.2032404098165357 28.Mar.2017 83.94 0.42 0.5028735632183908 27.Mar.2017 83.52 -1.1 -1.2999290947766486 24.Mar.2017 84.62 -0.1 -0.11803588290840415 23.Mar.2017 84.72 0.43 0.5101435520227785 22.Mar.2017 84.29 -0.87 -1.0216063879755755 21.Mar.2017 85.16 -0.87 -1.0112751365802628 20.Mar.2017 86.03 -0.41 -0.47431744562702455 17.Mar.2017 86.44 -0.37 -0.42621817762930536 16.Mar.2017 86.81 0.4 0.46290938548779076 15.Mar.2017 86.41 0.62 0.7226949527917007 14.Mar.2017 85.79 -0.73 -0.8437355524734166 13.Mar.2017 86.52 -0.32 -0.36849378166743435 10.Mar.2017 86.84 0.64 0.7424593967517401 09.Mar.2017 86.2 -0.49 -0.5652324374206944 08.Mar.2017 86.69 0.16 0.18490696868138218 07.Mar.2017 86.53 -0.41 -0.47158960202438466 06.Mar.2017 86.94 -0.23 -0.2638522427440633 03.Mar.2017 87.17 -0.74 -0.8417699920373108 02.Mar.2017 87.91 0 0 01.Mar.2017 87.91 0.95 1.09245630174793 28.Feb.2017 86.96 -0.3 -0.343800137520055 27.Feb.2017 87.26 -0.04 -0.045819014891179836 24.Feb.2017 87.3 -0.45 -0.5128205128205128 23.Feb.2017 87.75 0.19 0.21699406121516673 22.Feb.2017 87.56 -0.31 -0.35279390007966316 21.Feb.2017 87.87 0.49 0.5607690547035935 20.Feb.2017 87.38 0.41 0.471426928826032 17.Feb.2017 86.97 -0.57 -0.6511309115832762 16.Feb.2017 87.54 0.6 0.6901311249137336 15.Feb.2017 86.94 0.85 0.9873388314554536 14.Feb.2017 86.09 -0.09 -0.10443258296588535 13.Feb.2017 86.18 0.65 0.759967262948673 10.Feb.2017 85.53 0.78 0.9203539823008849 09.Feb.2017 84.75 0.69 0.820842255531763 08.Feb.2017 84.06 -1.05 -1.2336975678533662 07.Feb.2017 85.11 -0.34 -0.3978935049736688 06.Feb.2017 85.45 0.2 0.23460410557184752 03.Feb.2017 85.25 0.81 0.9592610137375651 02.Feb.2017 84.44 -0.65 -0.76389705018216 01.Feb.2017 85.09 0.65 0.7697773567029844 31.Jan.2017 84.44 -0.04 -0.04734848484848485 30.Jan.2017 84.48 -0.93 -1.0888654724271163 27.Jan.2017 85.41 -0.12 -0.14030164854437038 26.Jan.2017 85.53 0.13 0.1522248243559719 25.Jan.2017 85.4 0.82 0.9694963348309293 24.Jan.2017 84.58 -0.15 -0.17703292812463117 23.Jan.2017 84.73 -1.22 -1.4194299011052938 20.Jan.2017 85.95 0.15 0.17482517482517482 19.Jan.2017 85.8 -0.08 -0.09315323707498836 18.Jan.2017 85.88 -0.17 -0.19755955839628123 17.Jan.2017 86.05 -0.49 -0.5662121562283338 16.Jan.2017 86.54 -0.21 -0.2420749279538905 13.Jan.2017 86.75 0.52 0.603038385712629 12.Jan.2017 86.23 -0.36 -0.41575239635061784 11.Jan.2017 86.59 0.37 0.4291347715147298 10.Jan.2017 86.22 -0.02 -0.023191094619666047 09.Jan.2017 86.24 -0.31 -0.3581744656268053 06.Jan.2017 86.55 -0.15 -0.17301038062283736 05.Jan.2017 86.7 0.19 0.21962778869494856 04.Jan.2017 86.51 0.41 0.47619047619047616 03.Jan.2017 86.1 0.85 0.9970674486803519 02.Jan.2017 85.25 -0.16 -0.18733169418100926 30.Dec.2016 85.41 -0.36 -0.4197271773347324 29.Dec.2016 85.77 -0.64 -0.7406550167804652 28.Dec.2016 86.41 -0.46 -0.5295268792448486 27.Dec.2016 86.87 0.38 0.4393571511157359 23.Dec.2016 86.49 -0.04 -0.046226742170345544 22.Dec.2016 86.53 -0.21 -0.24210283606179386 21.Dec.2016 86.74 -0.37 -0.4247503156928022 20.Dec.2016 87.11 0.62 0.7168458781362007 19.Dec.2016 86.49 -0.42 -0.4832585433206766 16.Dec.2016 86.91 0.02 0.023017608470479917 15.Dec.2016 86.89 -0.23 -0.26400367309458217 14.Dec.2016 87.12 0.02 0.022962112514351322 13.Dec.2016 87.1 -0.24 -0.27478818410808337 12.Dec.2016 87.34 0.73 0.8428587922872648 09.Dec.2016 86.61 0.37 0.4290352504638219 08.Dec.2016 86.24 1.23 1.4468886013410187 07.Dec.2016 85.01 0.7 0.8302692444549875 06.Dec.2016 84.31 -0.36 -0.4251801110192512 05.Dec.2016 84.67 0.74 0.8816871202192303 02.Dec.2016 83.93 -0.21 -0.24958402662229617 01.Dec.2016 84.14 0.35 0.4177109440267335 30.Nov.2016 83.79 1.22 1.4775342133946954 29.Nov.2016 82.57 -0.98 -1.172950329144225 28.Nov.2016 83.55 -0.13 -0.15535372848948376 25.Nov.2016 83.68 0.07 0.08372204281784476 24.Nov.2016 83.61 0.53 0.6379393355801637 23.Nov.2016 83.08 -0.14 -0.1682287911559721 22.Nov.2016 83.22 0.35 0.4223482563050561 21.Nov.2016 82.87 0.44 0.5337862428727405 18.Nov.2016 82.43 0.05 0.06069434328720563 17.Nov.2016 82.38 0.15 0.18241517694272164 16.Nov.2016 82.23 0.39 0.47653958944281527 15.Nov.2016 81.84 0.45 0.5528934758569849 14.Nov.2016 81.39 0.92 1.1432832111345843 11.Nov.2016 80.47 -0.93 -1.1425061425061425 10.Nov.2016 81.4 1.91 2.4028179645238397 09.Nov.2016 79.49 1.68 2.1591055134301502 08.Nov.2016 77.81 -0.25 -0.32026646169613116 07.Nov.2016 78.06 0.99 1.2845465161541456 04.Nov.2016 77.07 -0.11 -0.14252396994039906 03.Nov.2016 77.18 0.43 0.5602605863192183 02.Nov.2016 76.75 -1.4 -1.7914267434420985 31.Oct.2016 78.15 -0.76 -0.9631225446711443 28.Oct.2016 78.91 -0.46 -0.5795640670278442 27.Oct.2016 79.37 0.46 0.5829425928272716 26.Oct.2016 78.91 -0.67 -0.8419200804222167 25.Oct.2016 79.58 -0.62 -0.773067331670823 24.Oct.2016 80.2 0.54 0.6778809942254582 21.Oct.2016 79.66 -0.35 -0.4374453193350831 20.Oct.2016 80.01 0.33 0.4141566265060241 19.Oct.2016 79.68 0.19 0.2390237765756699 18.Oct.2016 79.49 0.42 0.5311749083090932 17.Oct.2016 79.07 -0.89 -1.113056528264132 14.Oct.2016 79.96 1.46 1.8598726114649682 13.Oct.2016 78.5 -1.19 -1.4932864851298784 12.Oct.2016 79.69 -0.69 -0.8584224931575019 11.Oct.2016 80.38 -0.79 -0.9732659849698164 10.Oct.2016 81.17 0.79 0.98283155013685 07.Oct.2016 80.38 -0.21 -0.26057823551309095 06.Oct.2016 80.59 -0.11 -0.13630731102850063 05.Oct.2016 80.7 0.14 0.17378351539225423 04.Oct.2016 80.56 0.29 0.36128067771271954 03.Oct.2016 80.27 -0.01 -0.01245640259093174 30.Sep.2016 80.28 -0.02 -0.024906600249066 29.Sep.2016 80.3 0.85 1.0698552548772813 28.Sep.2016 79.45 0.54 0.684323913318971 27.Sep.2016 78.91 -0.3 -0.37874005807347555 26.Sep.2016 79.21 -1.15 -1.4310602289696366 23.Sep.2016 80.36 -0.21 -0.26064291920069504 22.Sep.2016 80.57 1.08 1.3586614668511763 21.Sep.2016 79.49 0.27 0.34082302448876545 20.Sep.2016 79.22 -0.29 -0.3647339957238083 19.Sep.2016 79.51 0.68 0.8626157554230622 16.Sep.2016 78.83 0.33 0.42038216560509556 15.Sep.2016 78.5 -0.04 -0.05092946269416858 14.Sep.2016 78.54 -0.55 -0.6954102920723226 13.Sep.2016 79.09 0.06 0.07592053650512463 12.Sep.2016 79.03 -1.49 -1.8504719324391457 09.Sep.2016 80.52 -0.17 -0.21068286032965672 08.Sep.2016 80.69 0.06 0.07441398983008805 07.Sep.2016 80.63 0.3 0.37345947964645837 06.Sep.2016 80.33 0.08 0.09968847352024922 05.Sep.2016 80.25 -0.07 -0.08715139442231076 02.Sep.2016 80.32 0.69 0.8665075976390807 01.Sep.2016 79.63 -0.4 -0.4998125702861427 31.Aug.2016 80.03 -0.38 -0.4725780375575177 30.Aug.2016 80.41 0.41 0.5125 29.Aug.2016 80 0.16 0.20040080160320642 26.Aug.2016 79.84 0.28 0.35193564605329314 25.Aug.2016 79.56 -0.5 -0.6245316012990257 24.Aug.2016 80.06 0.04 0.04998750312421894 23.Aug.2016 80.02 0.78 0.9843513377082281 22.Aug.2016 79.24 0.01 0.012621481761958854 19.Aug.2016 79.23 -0.19 -0.23923444976076555 18.Aug.2016 79.42 0.66 0.8379888268156425 17.Aug.2016 78.76 -0.37 -0.4675849867306963 16.Aug.2016 79.13 0.35 0.4442751967504443 12.Aug.2016 78.78 0.25 0.3183496752833312 11.Aug.2016 78.53 -0.1 -0.12717792191275595 10.Aug.2016 78.63 -0.39 -0.4935459377372817 09.Aug.2016 79.02 -0.09 -0.11376564277588168 08.Aug.2016 79.11 0.52 0.6616617890316834 05.Aug.2016 78.59 0.81 1.0413988171766522 04.Aug.2016 77.78 0.45 0.5819216345532136 03.Aug.2016 77.33 -0.28 -0.36077825022548643 02.Aug.2016 77.61 -0.43 -0.5509994874423373 01.Aug.2016 78.04 -0.04 -0.05122950819672131 29.Jul.2016 78.08 -0.28 -0.3573251659009699 28.Jul.2016 78.36 -0.69 -0.872865275142315 27.Jul.2016 79.05 0.5 0.6365372374283895 26.Jul.2016 78.55 0.01 0.012732365673542145 25.Jul.2016 78.54 0 0 22.Jul.2016 78.54 -0.52 -0.65772830761447 21.Jul.2016 79.06 0.95 1.2162335168352323 20.Jul.2016 78.11 -0.31 -0.3953073195613364 19.Jul.2016 78.42 -0.24 -0.30511060259344014 18.Jul.2016 78.66 -0.27 -0.34207525655644244 15.Jul.2016 78.93 -0.05 -0.06330716637123322 14.Jul.2016 78.98 0.55 0.7012622720897616 13.Jul.2016 78.43 0.11 0.1404494382022472 12.Jul.2016 78.32 0.99 1.2802275960170697 11.Jul.2016 77.33 0.8 1.045341696066902 08.Jul.2016 76.53 0.34 0.44625278907993177 07.Jul.2016 76.19 1.51 2.021960364220675 06.Jul.2016 74.68 -0.51 -0.6782816863944674 05.Jul.2016 75.19 -1.19 -1.557999476302697 04.Jul.2016 76.38 0.16 0.20991865652059827 01.Jul.2016 76.22 1.35 1.803125417390143 30.Jun.2016 74.87 0.43 0.5776464266523375 29.Jun.2016 74.44 1.72 2.3652365236523654 28.Jun.2016 72.72 0.42 0.5809128630705395 27.Jun.2016 72.3 -2.89 -3.8435962229019816 24.Jun.2016 75.19 -1.33 -1.7381076842655514 22.Jun.2016 76.52 0.57 0.7504937458854509 21.Jun.2016 75.95 -0.42 -0.5499541704857929 20.Jun.2016 76.37 1.06 1.4075156021776656 17.Jun.2016 75.31 1.36 1.839080459770115 16.Jun.2016 73.95 -1.1 -1.4656895403064623 15.Jun.2016 75.05 -0.65 -0.8586525759577279 14.Jun.2016 75.7 -0.68 -0.8902854150301126 13.Jun.2016 76.38 -0.61 -0.792310689699961 10.Jun.2016 76.99 -0.72 -0.9265216831810578 09.Jun.2016 77.71 -1.02 -1.2955671281595327 08.Jun.2016 78.73 0.7 0.8970908624887863 07.Jun.2016 78.03 0.38 0.489375402446877 06.Jun.2016 77.65 0.83 1.0804478000520699 03.Jun.2016 76.82 -0.28 -0.3631647211413748 02.Jun.2016 77.1 0.51 0.6658832745789267 01.Jun.2016 76.59 -0.88 -1.1359235833225765 31.May.2016 77.47 0.18 0.23288911890283348 30.May.2016 77.29 0.44 0.5725439167208849 27.May.2016 76.85 0.11 0.14334115194162106 26.May.2016 76.74 -0.33 -0.42818217205138187 25.May.2016 77.07 1.16 1.5281254116717164 24.May.2016 75.91 0.55 0.7298301486199575 23.May.2016 75.36 0.04 0.053106744556558685 20.May.2016 75.32 0.93 1.2501680333378142 19.May.2016 74.39 -0.57 -0.7604055496264674 18.May.2016 74.96 0.17 0.22730311538975798 17.May.2016 74.79 0.14 0.18754186202277295 13.May.2016 74.65 -0.32 -0.4268374016273176 12.May.2016 74.97 0.07 0.09345794392523364 11.May.2016 74.9 0.17 0.22748561488023553 10.May.2016 74.73 0.48 0.6464646464646465 09.May.2016 74.25 0.15 0.20242914979757085 06.May.2016 74.1 -0.61 -0.8164904296613572 04.May.2016 74.71 -0.14 -0.18704074816299265 03.May.2016 74.85 -0.66 -0.8740564163686929 02.May.2016 75.51 -0.16 -0.2114444297608035 29.Apr.2016 75.67 -1.56 -2.0199404376537613 28.Apr.2016 77.23 -0.03 -0.03882992492881181 27.Apr.2016 77.26 0.66 0.8616187989556136 26.Apr.2016 76.6 0.37 0.4853732126459399 25.Apr.2016 76.23 -0.65 -0.8454734651404787 22.Apr.2016 76.88 0.64 0.8394543546694648 21.Apr.2016 76.24 -0.15 -0.19636078020683337 20.Apr.2016 76.39 0.18 0.23618947644666055 19.Apr.2016 76.21 1.58 2.117111081334584 18.Apr.2016 74.63 -0.29 -0.38707955152162304 15.Apr.2016 74.92 0.16 0.21401819154628143 14.Apr.2016 74.76 0.5 0.6733099919202801 13.Apr.2016 74.26 1.37 1.8795445191384277 12.Apr.2016 72.89 -0.3 -0.40989206175707066 11.Apr.2016 73.19 0.35 0.4805052169137836 08.Apr.2016 72.84 0.23 0.3167607767525134 07.Apr.2016 72.61 0.59 0.8192168841988337 06.Apr.2016 72.02 0 0 05.Apr.2016 72.02 -1.25 -1.7060188344479323 04.Apr.2016 73.27 0.99 1.3696734919756504 01.Apr.2016 72.28 -0.74 -1.013420980553273 31.Mar.2016 73.02 -0.22 -0.3003823047515019 30.Mar.2016 73.24 1.63 2.2762184052506633 29.Mar.2016 71.61 -0.04 -0.055826936496859735 24.Mar.2016 71.65 -1.09 -1.4984877646411878 23.Mar.2016 72.74 -0.6 -0.8181074447777474 22.Mar.2016 73.34 0.32 0.4382360996987127 21.Mar.2016 73.02 -0.21 -0.2867677181482999 18.Mar.2016 73.23 0.83 1.1464088397790055 17.Mar.2016 72.4 0.36 0.4997223764575236 16.Mar.2016 72.04 0.93 1.3078329348896076 15.Mar.2016 71.11 -0.67 -0.9334076344385622 14.Mar.2016 71.78 0.24 0.33547665641599106 11.Mar.2016 71.54 0.74 1.0451977401129944 10.Mar.2016 70.8 0.29 0.41128917883988086 09.Mar.2016 70.51 -0.02 -0.02835672763363108 08.Mar.2016 70.53 -0.33 -0.4657070279424217 07.Mar.2016 70.86 0.32 0.4536433229373405 04.Mar.2016 70.54 0.72 1.0312231452305929 03.Mar.2016 69.82 1.05 1.5268285589646649 02.Mar.2016 68.77 1.57 2.3363095238095237 01.Mar.2016 67.2 -0.19 -0.28194094079240245 29.Feb.2016 67.39 -0.29 -0.4284869976359338 26.Feb.2016 67.68 1.16 1.7438364401683704 25.Feb.2016 66.52 1.53 2.354208339744576 24.Feb.2016 64.99 -1.73 -2.592925659472422 23.Feb.2016 66.72 -0.24 -0.35842293906810035 22.Feb.2016 66.96 1.58 2.4166411746711534 19.Feb.2016 65.38 -0.97 -1.4619442351168048 18.Feb.2016 66.35 0.31 0.46941247728649305 17.Feb.2016 66.04 1.38 2.1342406433652954 16.Feb.2016 64.66 0.47 0.7322012774575479 15.Feb.2016 64.19 1.25 1.9860184302510326 12.Feb.2016 62.94 0.03 0.047687172150691466 11.Feb.2016 62.91 -1.26 -1.9635343618513323 10.Feb.2016 64.17 0.59 0.9279647687952186 09.Feb.2016 63.58 -0.37 -0.5785770132916341 08.Feb.2016 63.95 -2.45 -3.6897590361445785 05.Feb.2016 66.4 -0.37 -0.5541410813239479 04.Feb.2016 66.77 1.01 1.5358880778588808 03.Feb.2016 65.76 -0.44 -0.6646525679758308 02.Feb.2016 66.2 -0.78 -1.1645267243953419 01.Feb.2016 66.98 0.32 0.48004800480048004 29.Jan.2016 66.66 0.39 0.5885015844273427 28.Jan.2016 66.27 -0.02 -0.03017046311660884 27.Jan.2016 66.29 1.06 1.6250191629618274 26.Jan.2016 65.23 -0.58 -0.8813250265917034 25.Jan.2016 65.81 -0.64 -0.963130173062453 22.Jan.2016 66.45 2.26 3.520797632029911 21.Jan.2016 64.19 0.65 1.022977651872836 20.Jan.2016 63.54 -2.1 -3.19926873857404 19.Jan.2016 65.64 0.33 0.5052824988516307 18.Jan.2016 65.31 0.02 0.030632562413845918 15.Jan.2016 65.29 -0.28 -0.42702455391184996 14.Jan.2016 65.57 -2.73 -3.9970717423133237 13.Jan.2016 68.3 0.01 0.014643432420559379 12.Jan.2016 68.29 0.53 0.782172373081464 11.Jan.2016 67.76 -1.21 -1.7543859649122806 08.Jan.2016 68.97 -0.29 -0.418712099335836 07.Jan.2016 69.26 -1.55 -2.188956362095749 06.Jan.2016 70.81 -0.82 -1.1447717436828144 05.Jan.2016 71.63 0.14 0.19583158483704013 04.Jan.2016 71.49 -1.14 -1.5695993391160676 31.Dec.2015 72.63 -0.93 -1.264274061990212 30.Dec.2015 73.56 -0.1 -0.13575889220743959 29.Dec.2015 73.66 0.71 0.9732693625771076 28.Dec.2015 72.95 0.05 0.06858710562414266 23.Dec.2015 72.9 1.28 1.7872102764590896 22.Dec.2015 71.62 0.38 0.5334081976417743 21.Dec.2015 71.24 -0.22 -0.30786453960257487 18.Dec.2015 71.46 -1.41 -1.9349526554137506 17.Dec.2015 72.87 0.46 0.6352713713575473 16.Dec.2015 72.41 0.51 0.7093184979137691 15.Dec.2015 71.9 1.13 1.5967217747633178 14.Dec.2015 70.77 -1.1 -1.530541255043829 11.Dec.2015 71.87 -0.89 -1.2231995601979109 10.Dec.2015 72.76 -0.86 -1.1681608258625373 09.Dec.2015 73.62 0.45 0.6150061500615006 08.Dec.2015 73.17 -1.08 -1.4545454545454546 07.Dec.2015 74.25 0.21 0.28363047001620745 04.Dec.2015 74.04 -0.66 -0.8835341365461847 03.Dec.2015 74.7 -1.14 -1.5031645569620253 02.Dec.2015 75.84 0.36 0.4769475357710652 01.Dec.2015 75.48 0.56 0.7474639615589963 30.Nov.2015 74.92 -0.06 -0.08002133902373966 27.Nov.2015 74.98 -0.11 -0.14649087761353044 26.Nov.2015 75.09 0.03 0.03996802557953637 25.Nov.2015 75.06 0.56 0.7516778523489933 24.Nov.2015 74.5 -0.14 -0.18756698821007503 23.Nov.2015 74.64 -0.61 -0.8106312292358804 20.Nov.2015 75.25 0.25 0.3333333333333333 19.Nov.2015 75 0.49 0.6576298483425044 18.Nov.2015 74.51 -0.08 -0.10725298297358896 17.Nov.2015 74.59 0.91 1.235070575461455 16.Nov.2015 73.68 -0.11 -0.14907168993088493 13.Nov.2015 73.79 -1 -1.3370771493515177 12.Nov.2015 74.79 -1.24 -1.6309351571747994 11.Nov.2015 76.03 -0.15 -0.19690207403517984 10.Nov.2015 76.18 -0.37 -0.48334421946440237 09.Nov.2015 76.55 0.38 0.49888407509518184 06.Nov.2015 76.17 -0.43 -0.5613577023498695 05.Nov.2015 76.6 -0.42 -0.5453129057387691 04.Nov.2015 77.02 0.27 0.3517915309446254 03.Nov.2015 76.75 0.74 0.9735561110380213 02.Nov.2015 76.01 0.27 0.35648270398732507 30.Oct.2015 75.74 -0.21 -0.2764976958525346 29.Oct.2015 75.95 0.15 0.19788918205804748 28.Oct.2015 75.8 1.24 1.6630901287553648 27.Oct.2015 74.56 -0.46 -0.6131698213809651 26.Oct.2015 75.02 -0.45 -0.5962634159268584 23.Oct.2015 75.47 0.91 1.2204935622317596 22.Oct.2015 74.56 -0.21 -0.28086130801123443 21.Oct.2015 74.77 0.05 0.06691648822269808 20.Oct.2015 74.72 -0.02 -0.02675943270002676 19.Oct.2015 74.74 -0.17 -0.22693899345881724 16.Oct.2015 74.91 1.07 1.4490790899241603 15.Oct.2015 73.84 -0.01 -0.013540961408259987 14.Oct.2015 73.85 -0.33 -0.444863844702076 13.Oct.2015 74.18 -0.07 -0.09427609427609428 12.Oct.2015 74.25 -0.73 -0.973592958122166 09.Oct.2015 74.98 0.97 1.3106336981488989 08.Oct.2015 74.01 -0.26 -0.3500740541268345 07.Oct.2015 74.27 0.56 0.7597340930674265 06.Oct.2015 73.71 0.82 1.1249828508711757 05.Oct.2015 72.89 3.25 4.666858127512923 02.Oct.2015 69.64 -0.73 -1.0373738809151627 01.Oct.2015 70.37 0.34 0.48550621162358987 30.Sep.2015 70.03 0.63 0.9077809798270894 29.Sep.2015 69.4 -0.89 -1.2661829563238014 28.Sep.2015 70.29 -1.38 -1.9254918375889494 25.Sep.2015 71.67 1.31 1.861853325753269 24.Sep.2015 70.36 -1.2 -1.6769144773616547 23.Sep.2015 71.56 -0.16 -0.22308979364194087 22.Sep.2015 71.72 -1.01 -1.3886979238278565 21.Sep.2015 72.73 0.05 0.06879471656576774 18.Sep.2015 72.68 -1.75 -2.3512024721214564 17.Sep.2015 74.43 0.61 0.8263343267407207 16.Sep.2015 73.82 0.49 0.6682121914632483 15.Sep.2015 73.33 0.41 0.562260010970927 14.Sep.2015 72.92 0.39 0.5377085343995588 11.Sep.2015 72.53 -0.02 -0.027567195037904894 10.Sep.2015 72.55 -1.95 -2.61744966442953 09.Sep.2015 74.5 1.37 1.8733761794065362 08.Sep.2015 73.13 1.05 1.4567147613762486 07.Sep.2015 72.08 -0.13 -0.18003046669436365 04.Sep.2015 72.21 -1.57 -2.1279479533748984 03.Sep.2015 73.78 1.19 1.639344262295082 02.Sep.2015 72.59 -0.22 -0.30215629721192144 01.Sep.2015 72.81 -0.93 -1.2611879576891782 31.Aug.2015 73.74 -0.71 -0.9536601746138348 28.Aug.2015 74.45 1 1.3614703880190606 27.Aug.2015 73.45 2.12 2.9721015000700968 26.Aug.2015 71.33 -1.17 -1.6137931034482758 25.Aug.2015 72.5 0.97 1.3560743743883685 24.Aug.2015 71.53 -4.56 -5.992903141017217 21.Aug.2015 76.09 -1.68 -2.16021602160216 20.Aug.2015 77.77 -0.86 -1.0937301284497012 19.Aug.2015 78.63 -0.92 -1.156505342551854 18.Aug.2015 79.55 0.64 0.8110505639335952 17.Aug.2015 78.91 -0.42 -0.5294340098323459 14.Aug.2015 79.33 -0.05 -0.06298815822625346 13.Aug.2015 79.38 0.93 1.1854684512428297 12.Aug.2015 78.45 -0.73 -0.9219499873705481 11.Aug.2015 79.18 -0.3 -0.377453447408153 10.Aug.2015 79.48 0.43 0.5439595192915876 07.Aug.2015 79.05 -0.07 -0.0884732052578362 06.Aug.2015 79.12 -1.06 -1.3220254427538038 05.Aug.2015 80.18 0.04 0.04991265285749938 04.Aug.2015 80.14 0.28 0.3506135737540696 03.Aug.2015 79.86 -0.2 -0.2498126405196103 31.Jul.2015 80.06 0.56 0.7044025157232704 30.Jul.2015 79.5 0.63 0.798782807151008 29.Jul.2015 78.87 0.67 0.8567774936061381 28.Jul.2015 78.2 0.13 0.16651722812860253 27.Jul.2015 78.07 -1.44 -1.8110929442837378 24.Jul.2015 79.51 -0.7 -0.8727091385114075 23.Jul.2015 80.21 -0.06 -0.0747477264233213 22.Jul.2015 80.27 -0.54 -0.6682341294394258 21.Jul.2015 80.81 0.2 0.24810817516437167 20.Jul.2015 80.61 -0.35 -0.4323122529644269 17.Jul.2015 80.96 -0.37 -0.454936677732694 16.Jul.2015 81.33 0.5 0.6185822095756526 15.Jul.2015 80.83 0.05 0.06189650903689032 14.Jul.2015 80.78 0.51 0.635355674598231 13.Jul.2015 80.27 0.85 1.070259380508688 10.Jul.2015 79.42 0.19 0.23980815347721823 09.Jul.2015 79.23 0.2 0.25306845501708214 08.Jul.2015 79.03 -0.05 -0.06322711178553364 07.Jul.2015 79.08 -0.44 -0.5533199195171026 06.Jul.2015 79.52 -0.55 -0.6868989634070188 03.Jul.2015 80.07 -0.33 -0.41044776119402987 02.Jul.2015 80.4 -0.07 -0.08698893997763142 01.Jul.2015 80.47 0.6 0.75122073369225 30.Jun.2015 79.87 -0.77 -0.9548611111111112 29.Jun.2015 80.64 -0.91 -1.1158798283261802 26.Jun.2015 81.55 0.05 0.06134969325153374 25.Jun.2015 81.5 -0.48 -0.5855086606489388 24.Jun.2015 81.98 0.06 0.0732421875 22.Jun.2015 81.92 0.16 0.19569471624266144 19.Jun.2015 81.76 0.31 0.38060159607120936 18.Jun.2015 81.45 -0.16 -0.19605440509741454 17.Jun.2015 81.61 0.57 0.7033563672260612 16.Jun.2015 81.04 0.39 0.48357098574085555 15.Jun.2015 80.65 -0.86 -1.0550852656115814 12.Jun.2015 81.51 -0.42 -0.5126327352618089 11.Jun.2015 81.93 0.73 0.8990147783251231 10.Jun.2015 81.2 0.91 1.1333914559721012 09.Jun.2015 80.29 -0.48 -0.5942800544756717 08.Jun.2015 80.77 -0.15 -0.18536826495304004 05.Jun.2015 80.92 -0.31 -0.38163240182198693 04.Jun.2015 81.23 -0.22 -0.27010435850214853 03.Jun.2015 81.45 0.65 0.8044554455445545 02.Jun.2015 80.8 -0.36 -0.44356826022671264 01.Jun.2015 81.16 -0.21 -0.25808037360206465 29.May.2015 81.37 0 0 28.May.2015 81.37 -0.03 -0.036855036855036855 27.May.2015 81.4 0.04 0.049164208456243856 26.May.2015 81.36 -0.56 -0.68359375 22.May.2015 81.92 0.08 0.09775171065493646 21.May.2015 81.84 0.17 0.20815476919309417 20.May.2015 81.67 0.03 0.03674669279764821 19.May.2015 81.64 0.24 0.29484029484029484 18.May.2015 81.4 0.22 0.27100271002710025 15.May.2015 81.18 0.5 0.6197322756569162 13.May.2015 80.68 0.42 0.523299277348617 12.May.2015 80.26 -0.92 -1.1332840601133285 11.May.2015 81.18 0.34 0.4205838693715982 08.May.2015 80.84 1.09 1.3667711598746082 07.May.2015 79.75 -0.63 -0.783777058969893 06.May.2015 80.38 -1.04 -1.2773274379759272 05.May.2015 81.42 -0.09 -0.1104158998895841 04.May.2015 81.51 0.87 1.0788690476190477 30.Apr.2015 80.64 -0.61 -0.7507692307692307 29.Apr.2015 81.25 0.24 0.296259721022096 28.Apr.2015 81.01 -0.72 -0.8809494677596965 27.Apr.2015 81.73 0.29 0.356090373280943 24.Apr.2015 81.44 0.17 0.2091792789467208 23.Apr.2015 81.27 0.4 0.49462099666130827 22.Apr.2015 80.87 -0.39 -0.4799409303470342 21.Apr.2015 81.26 -0.01 -0.012304663467454164 20.Apr.2015 81.27 0.45 0.5567928730512249 17.Apr.2015 80.82 -0.59 -0.7247266920525733 16.Apr.2015 81.41 -0.14 -0.17167381974248927 15.Apr.2015 81.55 0.75 0.9282178217821783 14.Apr.2015 80.8 -0.47 -0.5783191829703458 13.Apr.2015 81.27 0.46 0.569236480633585 10.Apr.2015 80.81 0.38 0.47246052467984584 09.Apr.2015 80.43 -0.19 -0.23567353014140413 08.Apr.2015 80.62 0.29 0.36101083032490977 07.Apr.2015 80.33 0.35 0.43760940235058765 02.Apr.2015 79.98 0.93 1.1764705882352942 01.Apr.2015 79.05 -0.6 -0.7532956685499058 31.Mar.2015 79.65 -0.13 -0.16294810729506143 30.Mar.2015 79.78 0.86 1.0897110998479473 27.Mar.2015 78.92 0.15 0.1904278278532436 26.Mar.2015 78.77 -1.24 -1.549806274215723 25.Mar.2015 80.01 -0.27 -0.336322869955157 24.Mar.2015 80.28 -0.68 -0.8399209486166008 23.Mar.2015 80.96 0.55 0.6839945280437757 20.Mar.2015 80.41 0.56 0.7013149655604258 19.Mar.2015 79.85 0.5 0.630119722747322 18.Mar.2015 79.35 0.08 0.10092090324208401 17.Mar.2015 79.27 0.08 0.10102285642126531 16.Mar.2015 79.19 0.86 1.0979190603855484 13.Mar.2015 78.33 -0.52 -0.6594800253646164 12.Mar.2015 78.85 0.88 1.1286392202129023 11.Mar.2015 77.97 -0.42 -0.5357826253348641 10.Mar.2015 78.39 -1.02 -1.2844729882886285 09.Mar.2015 79.41 -0.7 -0.8737985270253401 06.Mar.2015 80.11 0 0 05.Mar.2015 80.11 0.29 0.363317464294663 04.Mar.2015 79.82 -0.56 -0.6966907190843493 03.Mar.2015 80.38 0.13 0.16199376947040497 02.Mar.2015 80.25 -0.1 -0.12445550715619166 27.Feb.2015 80.35 -0.06 -0.0746175848775028 26.Feb.2015 80.41 0.06 0.07467330429371499 25.Feb.2015 80.35 -0.01 -0.012444001991040319 24.Feb.2015 80.36 0.34 0.424893776555861 23.Feb.2015 80.02 0.64 0.8062484252960443 20.Feb.2015 79.38 -0.14 -0.176056338028169 19.Feb.2015 79.52 -0.39 -0.48804905518708547 18.Feb.2015 79.91 0.18 0.22576194656967263 17.Feb.2015 79.73 -0.25 -0.31257814453613403 16.Feb.2015 79.98 0.16 0.20045101478326233 13.Feb.2015 79.82 0.65 0.8210180623973727 12.Feb.2015 79.17 1.04 1.3311148086522462 11.Feb.2015 78.13 0.57 0.7349149045899949 10.Feb.2015 77.56 -0.05 -0.06442468754026542 09.Feb.2015 77.61 -0.36 -0.461716044632551 06.Feb.2015 77.97 0.77 0.9974093264248705 05.Feb.2015 77.2 1 1.3123359580052494 04.Feb.2015 76.2 0.13 0.17089522807940055 03.Feb.2015 76.07 2.18 2.950331573961294 02.Feb.2015 73.89 -0.37 -0.49824939402100726 30.Jan.2015 74.26 0.03 0.040414926579550044 29.Jan.2015 74.23 -1.21 -1.6039236479321315 28.Jan.2015 75.44 -0.03 -0.03975089439512389 27.Jan.2015 75.47 -0.31 -0.40907891264185803 26.Jan.2015 75.78 -0.57 -0.7465618860510805 23.Jan.2015 76.35 1.3 1.73217854763491 22.Jan.2015 75.05 -0.03 -0.03995737879595099 21.Jan.2015 75.08 0.43 0.5760214333556597 20.Jan.2015 74.65 -0.36 -0.4799360085321957 19.Jan.2015 75.01 1.05 1.4196863169280691 16.Jan.2015 73.96 -0.37 -0.497780169514328 15.Jan.2015 74.33 -0.14 -0.18799516583859271 14.Jan.2015 74.47 -2.42 -3.1473533619456364 13.Jan.2015 76.89 1.12 1.4781575821565263 12.Jan.2015 75.77 -1.24 -1.6101804960394754 09.Jan.2015 77.01 -0.04 -0.05191434133679429 08.Jan.2015 77.05 1.06 1.3949203842610869 07.Jan.2015 75.99 -0.11 -0.1445466491458607 06.Jan.2015 76.1 -0.49 -0.6397702049875963 05.Jan.2015 76.59 -1.54 -1.9710738512735184 02.Jan.2015 78.13 -0.36 -0.4586571537775513 31.Dec.2014 78.49 -0.07 -0.08910386965376782 30.Dec.2014 78.56 -0.29 -0.3677869372225745 29.Dec.2014 78.85 -- -- 23.Dec.2014 78.56 0.77 0.9898444530145263 22.Dec.2014 77.79 0.29 0.3741935483870968 19.Dec.2014 77.5 0.92 1.2013580569339253 18.Dec.2014 76.58 2.32 3.1241583625100997 17.Dec.2014 74.26 0.46 0.6233062330623306 16.Dec.2014 73.8 -1.07 -1.429143849338854 15.Dec.2014 74.87 -0.55 -0.7292495359321135 12.Dec.2014 75.42 -0.77 -1.0106313164457277 11.Dec.2014 76.19 -0.25 -0.3270538984824699 10.Dec.2014 76.44 -0.16 -0.20887728459530025 09.Dec.2014 76.6 -0.9 -1.1612903225806452 08.Dec.2014 77.5 -0.31 -0.398406374501992 05.Dec.2014 77.81 0.5 0.6467468632777131 04.Dec.2014 77.31 -0.16 -0.20653156060410482 03.Dec.2014 77.47 0.52 0.6757634827810266 02.Dec.2014 76.95 0.37 0.4831548707234265 01.Dec.2014 76.58 -0.65 -0.8416418490224006 28.Nov.2014 77.23 -0.58 -0.7454054748746948 27.Nov.2014 77.81 0.09 0.11580030880082347 26.Nov.2014 77.72 -0.24 -0.3078501795792714 25.Nov.2014 77.96 0.23 0.29589605043097905 24.Nov.2014 77.73 -0.36 -0.4610065309258548 21.Nov.2014 78.09 1.2 1.5606710885680843 20.Nov.2014 76.89 0.04 0.05204944697462589 19.Nov.2014 76.85 -0.12 -0.15590489801221255 18.Nov.2014 76.97 0.73 0.9575026232948584 17.Nov.2014 76.24 -0.25 -0.3268401098182769 14.Nov.2014 76.49 -0.17 -0.22175841377511088 13.Nov.2014 76.66 0.21 0.27468933943754087 12.Nov.2014 76.45 -0.22 -0.28694404591104733 11.Nov.2014 76.67 0.05 0.06525711302531977 10.Nov.2014 76.62 0.3 0.39308176100628933 07.Nov.2014 76.32 0.24 0.31545741324921134 06.Nov.2014 76.08 -0.07 -0.09192383453709783 05.Nov.2014 76.15 0.08 0.10516629420270804 04.Nov.2014 76.07 -0.56 -0.730784288137805 03.Nov.2014 76.63 0.27 0.3535882661079099 31.Oct.2014 76.36 0.98 1.3000795967100027 30.Oct.2014 75.38 0.18 0.2393617021276596 29.Oct.2014 75.2 0.61 0.8178039951736158 28.Oct.2014 74.59 0.61 0.8245471749121385 27.Oct.2014 73.98 0.16 0.2167434299647792 24.Oct.2014 73.82 0.25 0.3398124235422047 23.Oct.2014 73.57 -0.23 -0.3116531165311653 22.Oct.2014 73.8 0.89 1.220683033877383 21.Oct.2014 72.91 1.44 2.014831397789282 20.Oct.2014 71.47 0.06 0.08402184567987676 17.Oct.2014 71.41 1.28 1.8251818052188793 16.Oct.2014 70.13 -0.27 -0.3835227272727273 15.Oct.2014 70.4 -1.01 -1.414367735611259 14.Oct.2014 71.41 -0.94 -1.299239806496199 13.Oct.2014 72.35 -1.13 -1.537833424060969 10.Oct.2014 73.48 -1.19 -1.593678853622606 09.Oct.2014 74.67 0.65 0.8781410429613618 08.Oct.2014 74.02 -0.83 -1.108884435537742 07.Oct.2014 74.85 -0.96 -1.2663237039968342 06.Oct.2014 75.81 0.46 0.6104844061048441 03.Oct.2014 75.35 0.46 0.6142342101749232 02.Oct.2014 74.89 -0.54 -0.7158955322815855 01.Oct.2014 75.43 -0.65 -0.8543638275499474 30.Sep.2014 76.08 0.13 0.17116524028966426 29.Sep.2014 75.95 -0.22 -0.28882762242352633 26.Sep.2014 76.17 -0.5 -0.6521455588887439 25.Sep.2014 76.67 0.12 0.15676028739386022 24.Sep.2014 76.55 -0.7 -0.9061488673139159 23.Sep.2014 77.25 -0.65 -0.834403080872914 22.Sep.2014 77.9 -0.67 -0.8527427771414026 19.Sep.2014 78.57 0.34 0.43461587626230347 18.Sep.2014 78.23 0.16 0.20494428077366467 17.Sep.2014 78.07 0.52 0.670535138620245 16.Sep.2014 77.55 0.47 0.6097560975609756 15.Sep.2014 77.08 -0.36 -0.46487603305785125 12.Sep.2014 77.44 -0.06 -0.07741935483870968 11.Sep.2014 77.5 0.33 0.42762731631463 10.Sep.2014 77.17 -0.3 -0.38724667613269653 09.Sep.2014 77.47 -0.47 -0.603027970233513 08.Sep.2014 77.94 0.24 0.3088803088803089 05.Sep.2014 77.7 -0.53 -0.6774894541735907 04.Sep.2014 78.23 0.03 0.03836317135549872 03.Sep.2014 78.2 0.33 0.4237832284576859 02.Sep.2014 77.87 -0.07 -0.08981267641775725 01.Sep.2014 77.94 0.22 0.28306742151312403 29.Aug.2014 77.72 0.28 0.3615702479338843 28.Aug.2014 77.44 -0.16 -0.20618556701030927 27.Aug.2014 77.6 -0.03 -0.03864485379363648 26.Aug.2014 77.63 0.15 0.19359834796076406 25.Aug.2014 77.48 0.4 0.5189413596263622 22.Aug.2014 77.08 0.08 0.1038961038961039 21.Aug.2014 77 0.38 0.49595405899243017 20.Aug.2014 76.62 0.07 0.09144350097975179 19.Aug.2014 76.55 0.4 0.525279054497702 18.Aug.2014 76.15 0.57 0.7541677692511246 14.Aug.2014 75.58 0.43 0.5721889554224884 13.Aug.2014 75.15 -0.02 -0.026606358919781827 12.Aug.2014 75.17 -0.01 -0.013301409949454642 11.Aug.2014 75.18 1.06 1.430113329735564 08.Aug.2014 74.12 -0.6 -0.8029978586723768 07.Aug.2014 74.72 0.13 0.17428609733208206 06.Aug.2014 74.59 -0.52 -0.692317933697244 05.Aug.2014 75.11 -0.02 -0.02662052442433116 04.Aug.2014 75.13 -0.4 -0.5295908910366741 01.Aug.2014 75.53 -0.73 -0.957251507998951 31.Jul.2014 76.26 -0.55 -0.7160525973180576 30.Jul.2014 76.81 -0.29 -0.3761348897535668 29.Jul.2014 77.1 0.14 0.18191268191268192 28.Jul.2014 76.96 -0.34 -0.4398447606727037 25.Jul.2014 77.3 0 0 24.Jul.2014 77.3 0.22 0.28541774779449924 23.Jul.2014 77.08 -0.1 -0.1295672454003628 22.Jul.2014 77.18 0.38 0.4947916666666667 21.Jul.2014 76.8 0.13 0.16955784531107343 18.Jul.2014 76.67 -0.61 -0.7893374741200828 17.Jul.2014 77.28 0.16 0.2074688796680498 16.Jul.2014 77.12 0.26 0.33827738745771535 15.Jul.2014 76.86 0.2 0.26089225150013046 14.Jul.2014 76.66 0.68 0.8949723611476704 11.Jul.2014 75.98 0.2 0.26392187912377935 10.Jul.2014 75.78 -0.57 -0.7465618860510805 09.Jul.2014 76.35 -0.07 -0.09159905783826224 08.Jul.2014 76.42 -0.51 -0.6629403353698167 07.Jul.2014 76.93 -0.43 -0.5558428128231644 04.Jul.2014 77.36 0.21 0.27219701879455604 03.Jul.2014 77.15 0.3 0.3903708523096942 02.Jul.2014 76.85 0.14 0.18250554034676053 01.Jul.2014 76.71 0.37 0.4846738276133089 30.Jun.2014 76.34 0.22 0.28901734104046245 27.Jun.2014 76.12 0.35 0.4619242444239145 26.Jun.2014 75.77 -0.39 -0.5120798319327731 25.Jun.2014 76.16 -0.61 -0.794581216621076 24.Jun.2014 76.77 -0.18 -0.23391812865497075 20.Jun.2014 76.95 0.21 0.2736512900703675 19.Jun.2014 76.74 0.71 0.933841904511377 18.Jun.2014 76.03 0.27 0.3563885955649419 17.Jun.2014 75.76 0.15 0.19838645681788122 16.Jun.2014 75.61 0.11 0.1456953642384106 13.Jun.2014 75.5 -0.23 -0.3037105506404331 12.Jun.2014 75.73 -0.18 -0.23712290870768016 11.Jun.2014 75.91 -0.1 -0.13156163662675963 10.Jun.2014 76.01 0.02 0.026319252533228057 06.Jun.2014 75.99 1.06 1.4146536767649807 04.Jun.2014 74.93 0.28 0.3750837240455459 03.Jun.2014 74.65 -0.01 -0.01339405304045004 02.Jun.2014 74.66 0.2 0.2686005909213 30.May.2014 74.46 0.31 0.41807147673634526 28.May.2014 74.15 0.02 0.026979630379063806 27.May.2014 74.13 0.35 0.47438330170777987 26.May.2014 73.78 0.22 0.29907558455682437 23.May.2014 73.56 0 0 22.May.2014 73.56 0.18 0.24529844644317253 21.May.2014 73.38 0.28 0.38303693570451436 20.May.2014 73.1 -0.19 -0.2592440987856461 19.May.2014 73.29 0.3 0.41101520756267984 16.May.2014 72.99 -0.22 -0.3005053954377817 15.May.2014 73.21 -0.65 -0.8800433252098565 14.May.2014 73.86 -0.17 -0.22963663379710927 13.May.2014 74.03 0.16 0.21659672397454988 12.May.2014 73.87 0.9 1.2333835822940935 09.May.2014 72.97 -0.68 -0.923285811269518 08.May.2014 73.65 0.61 0.835158817086528 07.May.2014 73.04 -0.31 -0.4226312201772324 06.May.2014 73.35 0.17 0.2323039081716316 05.May.2014 73.18 -0.78 -1.0546241211465657 02.May.2014 73.96 0.85 1.1626316509369443 30.Apr.2014 73.11 -0.03 -0.04101722723543889 29.Apr.2014 73.14 0.4 0.5499037668408029 28.Apr.2014 72.74 0.3 0.41413583655438985 25.Apr.2014 72.44 -0.42 -0.5764479824320615 24.Apr.2014 72.86 -0.06 -0.08228195282501372 23.Apr.2014 72.92 0.08 0.10982976386600769 22.Apr.2014 72.84 0.74 1.0263522884882108 17.Apr.2014 72.1 0.39 0.5438572026216706 16.Apr.2014 71.71 0.13 0.18161497625034925 15.Apr.2014 71.58 0.78 1.1016949152542372 14.Apr.2014 70.8 -0.31 -0.43594431162986924 11.Apr.2014 71.11 -1.69 -2.3214285714285716 10.Apr.2014 72.8 0.57 0.7891457843001523 09.Apr.2014 72.23 0.31 0.43103448275862066 08.Apr.2014 71.92 -0.93 -1.2765957446808511 07.Apr.2014 72.85 -1.27 -1.7134376686454398 04.Apr.2014 74.12 0.08 0.10804970286331712 03.Apr.2014 74.04 0.44 0.5978260869565217 02.Apr.2014 73.6 0.16 0.2178649237472767 01.Apr.2014 73.44 0.48 0.6578947368421053 31.Mar.2014 72.96 0.3 0.41288191577208916 28.Mar.2014 72.66 0.71 0.9867963863794301 27.Mar.2014 71.95 -0.59 -0.8133443617314585 26.Mar.2014 72.54 0.29 0.4013840830449827 25.Mar.2014 72.25 0.21 0.2915047196002221 24.Mar.2014 72.04 -0.81 -1.1118737131091283 21.Mar.2014 72.85 0.71 0.9841973939561963 20.Mar.2014 72.14 -0.09 -0.12460196594212931 19.Mar.2014 72.23 0.28 0.3891591382904795 18.Mar.2014 71.95 0.5 0.6997900629811057 17.Mar.2014 71.45 0.42 0.5912994509362242 14.Mar.2014 71.03 -0.68 -0.9482638404685539 13.Mar.2014 71.71 -0.12 -0.16706111652512878 12.Mar.2014 71.83 -0.82 -1.1286992429456297 11.Mar.2014 72.65 0.43 0.5954029354749377 10.Mar.2014 72.22 -0.51 -0.7012237041110958 07.Mar.2014 72.73 0.05 0.06879471656576774 06.Mar.2014 72.68 0.71 0.9865221620119494 05.Mar.2014 71.97 0.24 0.3345880384776244 04.Mar.2014 71.73 0.68 0.9570724841660803 03.Mar.2014 71.05 -0.4 -0.5598320503848845 28.Feb.2014 71.45 0.73 1.032239819004525 27.Feb.2014 70.72 -0.01 -0.014138272303124559 26.Feb.2014 70.73 -0.13 -0.18346034434095398 25.Feb.2014 70.86 -0.52 -0.7284953768562623 24.Feb.2014 71.38 0.5 0.7054176072234764 21.Feb.2014 70.88 0.55 0.7820275842456988 20.Feb.2014 70.33 -0.61 -0.8598815900761206 19.Feb.2014 70.94 0.34 0.48158640226628896 18.Feb.2014 70.6 0.03 0.042510982003684285 17.Feb.2014 70.57 0.28 0.398349694124342 14.Feb.2014 70.29 0.82 1.1803656254498345 13.Feb.2014 69.47 -0.54 -0.7713183830881303 12.Feb.2014 70.01 0.93 1.3462651997683845 11.Feb.2014 69.08 0.26 0.37779715199070035 10.Feb.2014 68.82 0.37 0.5405405405405406 07.Feb.2014 68.45 0.89 1.3173475429248076 06.Feb.2014 67.56 0.69 1.031852848811126 05.Feb.2014 66.87 -0.26 -0.3873082079547147 04.Feb.2014 67.13 -1.24 -1.8136609624104139 03.Feb.2014 68.37 0.11 0.16114854966305303 31.Jan.2014 68.26 -0.45 -0.6549265026924757 30.Jan.2014 68.71 0.27 0.3945061367621274 29.Jan.2014 68.44 -0.32 -0.4653868528214078 28.Jan.2014 68.76 0.05 0.07276961141027508 27.Jan.2014 68.71 -0.91 -1.3070956621660443 24.Jan.2014 69.62 -0.86 -1.2202043132803633 23.Jan.2014 70.48 -0.52 -0.7323943661971831 22.Jan.2014 71 -0.25 -0.3508771929824561 21.Jan.2014 71.25 0.37 0.5220090293453724 20.Jan.2014 70.88 -0.2 -0.28137310073157007 17.Jan.2014 71.08 -0.24 -0.33651149747616377 16.Jan.2014 71.32 -0.01 -0.014019346698443853 15.Jan.2014 71.33 0.73 1.0339943342776203 14.Jan.2014 70.6 -0.69 -0.9678776827044466 13.Jan.2014 71.29 0.04 0.056140350877192984 10.Jan.2014 71.25 -0.11 -0.15414798206278027 09.Jan.2014 71.36 0.37 0.5212001690378927 08.Jan.2014 70.99 -0.05 -0.07038288288288289 07.Jan.2014 71.04 0.12 0.1692047377326565 06.Jan.2014 70.92 0.1 0.1412030499858797 03.Jan.2014 70.82 -0.06 -0.08465011286681716 02.Jan.2014 70.88 -0.24 -0.3374578177727784 31.Dec.2013 71.12 0.24 0.33860045146726864 30.Dec.2013 70.88 -0.14 -0.19712756969867642 27.Dec.2013 71.02 0.69 0.981089151144604 23.Dec.2013 70.33 0.41 0.5863844393592678 20.Dec.2013 69.92 0.3 0.43091065785693766 19.Dec.2013 69.62 0.8 1.1624527753560012 18.Dec.2013 68.82 -0.1 -0.14509576320371445 17.Dec.2013 68.92 -0.25 -0.3614283648980772 16.Dec.2013 69.17 0.69 1.0075934579439252 13.Dec.2013 68.48 -0.08 -0.11668611435239207 12.Dec.2013 68.56 -0.85 -1.2246074052730154 11.Dec.2013 69.41 -0.35 -0.5017201834862385 10.Dec.2013 69.76 -0.31 -0.44241472812901383 09.Dec.2013 70.07 0.43 0.617461229178633 06.Dec.2013 69.64 0.25 0.3602824614497766 05.Dec.2013 69.39 0.05 0.07210845111047015 04.Dec.2013 69.34 -0.48 -0.6874820968203953 03.Dec.2013 69.82 -0.19 -0.2713898014569347 02.Dec.2013 70.01 -0.28 -0.398349694124342 29.Nov.2013 70.29 0.21 0.2996575342465753 28.Nov.2013 70.08 -0.04 -0.05704506560182544 27.Nov.2013 70.12 0.12 0.17142857142857143 26.Nov.2013 70 -0.07 -0.0999000999000999 25.Nov.2013 70.07 0.36 0.5164251900731602 22.Nov.2013 69.71 0.38 0.5481032741958748 21.Nov.2013 69.33 0.22 0.31833309217189987 20.Nov.2013 69.11 0.01 0.01447178002894356 19.Nov.2013 69.1 -0.29 -0.41792765528174086 18.Nov.2013 69.39 0.19 0.2745664739884393 15.Nov.2013 69.2 0.43 0.625272647956958 14.Nov.2013 68.77 0.65 0.9541984732824428 13.Nov.2013 68.12 -0.24 -0.3510825043885313 12.Nov.2013 68.36 -0.08 -0.11689070718877849 11.Nov.2013 68.44 0.93 1.3775736927862539 08.Nov.2013 67.51 -0.56 -0.8226825326869399 07.Nov.2013 68.07 -0.16 -0.2345009526601202 06.Nov.2013 68.23 0.69 1.0216168196624222 05.Nov.2013 67.54 -0.15 -0.22159846358398583 04.Nov.2013 67.69 0.13 0.19242155121373594 31.Oct.2013 67.56 -0.63 -0.9238891333040036 30.Oct.2013 68.19 0.12 0.17628911414720141 29.Oct.2013 68.07 0.37 0.5465288035450517 28.Oct.2013 67.7 0.17 0.2517399674218866 25.Oct.2013 67.53 0.35 0.5209883894016076 24.Oct.2013 67.18 0.06 0.08939213349225268 23.Oct.2013 67.12 -0.59 -0.8713631664451337 22.Oct.2013 67.71 0.16 0.23686158401184307 21.Oct.2013 67.55 0.22 0.32674884895291845 18.Oct.2013 67.33 0.81 1.217678893565845 17.Oct.2013 66.52 0.09 0.13548095739876562 16.Oct.2013 66.43 0.37 0.5600968816227672 15.Oct.2013 66.06 0.48 0.7319304666056725 14.Oct.2013 65.58 0.02 0.03050640634533252 11.Oct.2013 65.56 0.75 1.1572288227125445 10.Oct.2013 64.81 0.94 1.4717394708000626 09.Oct.2013 63.87 -0.72 -1.114723641430562 08.Oct.2013 64.59 -0.04 -0.06189076280365156 07.Oct.2013 64.63 -0.13 -0.20074119827053738 04.Oct.2013 64.76 -0.02 -0.030873726458783574 03.Oct.2013 64.78 0.02 0.030883261272390366 02.Oct.2013 64.76 -0.08 -0.12338062924120913 01.Oct.2013 64.84 0.37 0.5739103458973166 30.Sep.2013 64.47 -0.47 -0.7237449953803511 27.Sep.2013 64.94 -0.41 -0.6273909716908952 26.Sep.2013 65.35 0.2 0.3069838833461243 25.Sep.2013 65.15 0.08 0.12294452128477025 24.Sep.2013 65.07 -0.15 -0.22999080036798528 23.Sep.2013 65.22 -0.84 -1.2715712988192551 20.Sep.2013 66.06 -0.25 -0.3770170411702609 19.Sep.2013 66.31 0.56 0.8517110266159695 18.Sep.2013 65.75 0.17 0.259225373589509 17.Sep.2013 65.58 0.07 0.10685391543275835 16.Sep.2013 65.51 0.56 0.8622016936104696 13.Sep.2013 64.95 -0.17 -0.26105651105651106 12.Sep.2013 65.12 0.28 0.431832202344232 11.Sep.2013 64.84 0.04 0.06172839506172839 10.Sep.2013 64.8 0.65 1.0132501948558068 09.Sep.2013 64.15 0.72 1.135109569604288 06.Sep.2013 63.43 -0.49 -0.7665832290362954 05.Sep.2013 63.92 0.51 0.8042895442359249 04.Sep.2013 63.41 -0.07 -0.11027095148078135 03.Sep.2013 63.48 0.71 1.1311135892942488 02.Sep.2013 62.77 -0.28 -0.44409199048374304 30.Aug.2013 63.05 -0.01 -0.01585791309863622 29.Aug.2013 63.06 0.42 0.6704980842911877 28.Aug.2013 62.64 -0.61 -0.9644268774703557 27.Aug.2013 63.25 -0.81 -1.2644395878863566 26.Aug.2013 64.06 0.07 0.10939209251445538 23.Aug.2013 63.99 0.22 0.34498980711933513 22.Aug.2013 63.77 0.26 0.4093843489214297 21.Aug.2013 63.51 0.21 0.33175355450236965 20.Aug.2013 63.3 -0.55 -0.8613938919342208 19.Aug.2013 63.85 -0.3 -0.4676539360872954 16.Aug.2013 64.15 -1.16 -1.7761445414178534 14.Aug.2013 65.31 0.19 0.2917690417690418 13.Aug.2013 65.12 0.11 0.1692047377326565 12.Aug.2013 65.01 -0.42 -0.6419073819348923 09.Aug.2013 65.43 -0.03 -0.045829514207149404 08.Aug.2013 65.46 0.45 0.6922011998154131 07.Aug.2013 65.01 -0.67 -1.0200974421437272 06.Aug.2013 65.68 -0.35 -0.5300620929880357 05.Aug.2013 66.03 0.13 0.19726858877086495 02.Aug.2013 65.9 0.06 0.0911300121506683 01.Aug.2013 65.84 0.66 1.0125805461798099 31.Jul.2013 65.18 0.03 0.04604758250191865 30.Jul.2013 65.15 0.15 0.23076923076923078 29.Jul.2013 65 0.05 0.07698229407236336 26.Jul.2013 64.95 -0.02 -0.030783438510081577 25.Jul.2013 64.97 -0.5 -0.763708568810142 24.Jul.2013 65.47 -0.07 -0.10680500457735734 23.Jul.2013 65.54 0.3 0.4598405885959534 22.Jul.2013 65.24 0.24 0.36923076923076925 19.Jul.2013 65 0.17 0.2622242788832331 18.Jul.2013 64.83 0.3 0.46490004649000466 17.Jul.2013 64.53 -0.05 -0.0774233508826262 16.Jul.2013 64.58 0.09 0.13955652039075825 15.Jul.2013 64.49 0.29 0.4517133956386293 12.Jul.2013 64.2 0.26 0.40663121676571784 11.Jul.2013 63.94 0.49 0.7722616233254531 10.Jul.2013 63.45 0.13 0.20530638029058748 09.Jul.2013 63.32 0.34 0.5398539218799618 08.Jul.2013 62.98 0.93 1.4987912973408541 05.Jul.2013 62.05 0.42 0.681486289144897 04.Jul.2013 61.63 0.29 0.4727746984023476 03.Jul.2013 61.34 -0.68 -1.0964205095130604 02.Jul.2013 62.02 -0.01 -0.016121231662098983 01.Jul.2013 62.03 0.79 1.2900065316786413 28.Jun.2013 61.24 -0.41 -0.6650446066504461 27.Jun.2013 61.65 0.59 0.9662626924336718 26.Jun.2013 61.06 0.92 1.5297638842700365 25.Jun.2013 60.14 0.59 0.9907640638119227 24.Jun.2013 59.55 -1.15 -1.8945634266886326 21.Jun.2013 60.7 -0.59 -0.9626366454560287 20.Jun.2013 61.29 -1.27 -2.0300511508951407 19.Jun.2013 62.56 0.23 0.36900369003690037 18.Jun.2013 62.33 -0.02 -0.03207698476343224 17.Jun.2013 62.35 0.22 0.35409624979880894 14.Jun.2013 62.13 0.94 1.5361987252819087 13.Jun.2013 61.19 -0.71 -1.1470113085621971 12.Jun.2013 61.9 0.27 0.4380983287360052 11.Jun.2013 61.63 -0.66 -1.0595601220099535 10.Jun.2013 62.29 0.46 0.7439754164644994 07.Jun.2013 61.83 0.9 1.4771048744460857 06.Jun.2013 60.93 -0.38 -0.6198010112542816 05.Jun.2013 61.31 -0.82 -1.3198132947046515 04.Jun.2013 62.13 0.48 0.7785888077858881 03.Jun.2013 61.65 -0.85 -1.36 31.May.2013 62.5 -0.15 -0.23942537909018355 30.May.2013 62.65 0.48 0.772076564259289 29.May.2013 62.17 -0.54 -0.861106681549992 28.May.2013 62.71 0.88 1.423257318453825 27.May.2013 61.83 0.4 0.6511476477291226 24.May.2013 61.43 0.04 0.06515719172503665 23.May.2013 61.39 -1.5 -2.3851168707266655 22.May.2013 62.89 0.09 0.14331210191082802 21.May.2013 62.8 0.66 1.062117798519472 17.May.2013 62.14 0.04 0.0644122383252818 16.May.2013 62.1 0.62 1.0084580351333767 15.May.2013 61.48 0.44 0.7208387942332897 14.May.2013 61.04 0.74 1.2271973466003316 13.May.2013 60.3 -0.1 -0.16556291390728478 10.May.2013 60.4 0.05 0.08285004142502071 08.May.2013 60.35 0.25 0.415973377703827 07.May.2013 60.1 0.41 0.6868822248282794 06.May.2013 59.69 -0.04 -0.06696802276912774 03.May.2013 59.73 1.15 1.9631273472174804 02.May.2013 58.58 -0.26 -0.4418762746430999 30.Apr.2013 58.84 0.06 0.10207553589656346 29.Apr.2013 58.78 0.08 0.1362862010221465 26.Apr.2013 58.7 0.04 0.07 25.Apr.2013 58.66 0.19 0.32 24.Apr.2013 58.47 0.52 0.9 23.Apr.2013 57.95 0.74 1.29 22.Apr.2013 57.21 0.35 0.62 19.Apr.2013 56.86 -0.1 -0.18 18.Apr.2013 56.96 -0.47 -0.82 17.Apr.2013 57.43 -0.21 -0.36 16.Apr.2013 57.64 -0.61 -1.05 15.Apr.2013 58.25 -0.29 -0.5 12.Apr.2013 58.54 -0.12 -0.2 11.Apr.2013 58.66 0.44 0.76 10.Apr.2013 58.22 0.7 1.22 09.Apr.2013 57.52 0.45 0.79 08.Apr.2013 57.07 0.46 0.81 05.Apr.2013 56.61 -0.79 -1.38 04.Apr.2013 57.4 -0.27 -0.47 03.Apr.2013 57.67 -0.21 -0.36 02.Apr.2013 57.88 0.07 0.12 28.Mar.2013 57.81 0.34 0.59 27.Mar.2013 57.47 -0.17 -0.29 26.Mar.2013 57.64 0.11 0.19 25.Mar.2013 57.53 -0.03 -0.05 22.Mar.2013 57.56 -0.01 -0.02 21.Mar.2013 57.57 -0.28 -0.48 20.Mar.2013 57.85 0.19 0.33 19.Mar.2013 57.66 -0.11 -0.19 18.Mar.2013 57.77 -0.36 -0.62 15.Mar.2013 58.13 0.1 0.17 14.Mar.2013 58.03 0.29 0.5 13.Mar.2013 57.74 -0.08 -0.14 12.Mar.2013 57.82 0.34 0.59 11.Mar.2013 57.48 0.21 0.37 08.Mar.2013 57.27 0.19 0.33 07.Mar.2013 57.08 0.1 0.18 06.Mar.2013 56.98 0.38 0.67 05.Mar.2013 56.6 0.84 1.51 04.Mar.2013 55.76 0.46 0.83 01.Mar.2013 55.3 -0.52 -0.93 28.Feb.2013 55.82 0.68 1.23 27.Feb.2013 55.14 0.24 0.44 26.Feb.2013 54.9 -1.27 -2.26 25.Feb.2013 56.17 0.51 0.92 22.Feb.2013 55.66 0.24 0.43 21.Feb.2013 55.42 -1.18 -2.08 20.Feb.2013 56.6 0.05 0.09 19.Feb.2013 56.55 0.3 0.53 18.Feb.2013 56.25 -0.2 -0.35 15.Feb.2013 56.45 0.27 0.48 14.Feb.2013 56.18 -0.25 -0.44 13.Feb.2013 56.43 0.37 0.66 12.Feb.2013 56.06 0.12 0.21 11.Feb.2013 55.94 0.02 0.04 08.Feb.2013 55.92 0.11 0.2 07.Feb.2013 55.81 0.1 0.18 06.Feb.2013 55.71 -0.11 -0.2 05.Feb.2013 55.82 0.17 0.31 04.Feb.2013 55.65 -0.02 -0.04 01.Feb.2013 55.67 0.18 0.32 31.Jan.2013 55.49 -0.16 -0.29 30.Jan.2013 55.65 0.13 0.23 29.Jan.2013 55.52 0.22 0.4 28.Jan.2013 55.3 0 0 25.Jan.2013 55.3 0.1 0.18 24.Jan.2013 55.2 0.4 0.7299270072992701 23.Jan.2013 54.8 0.23 0.42147700201575955 22.Jan.2013 54.57 -0.01 -0.02 21.Jan.2013 54.58 0.23 0.42 18.Jan.2013 54.35 0.1 0.18433179723502305 17.Jan.2013 54.25 0.34 0.6306807642366907 16.Jan.2013 53.91 0.06 0.11142061281337047 15.Jan.2013 53.85 0.06 0.11154489682097044 14.Jan.2013 53.79 -0.01 -0.01858736059479554 11.Jan.2013 53.8 -0.02 -0.03716090672612412 10.Jan.2013 53.82 0.14 0.2608047690014903 09.Jan.2013 53.68 0.4 0.7507507507507507 08.Jan.2013 53.28 -0.17 -0.31805425631431244 07.Jan.2013 53.45 -0.05 -0.09345794392523364 04.Jan.2013 53.5 0.4 0.7532956685499058 03.Jan.2013 53.1 0.14 0.26435045317220546 02.Jan.2013 52.96 1.78 3.4779210629152013 31.Dec.2012 51.18 -0.16 -0.3116478379431243 28.Dec.2012 51.34 -0.45 -0.8688936088047886 27.Dec.2012 51.79 -- -- 21.Dec.2012 52.15 -0.18 -0.34397095356392127 20.Dec.2012 52.33 -0.34 -0.6455287640022783 19.Dec.2012 52.67 0.56 1.0746497793129917 18.Dec.2012 52.11 0.25 0.4820671037408407 17.Dec.2012 51.86 0.36 0.6990291262135923 14.Dec.2012 51.5 -0.49 -0.942488940180804 13.Dec.2012 51.99 -0.11 -0.21113243761996162 12.Dec.2012 52.1 0.27 0.5209338221107467 11.Dec.2012 51.83 0.29 0.5626697710516104 10.Dec.2012 51.54 0.12 0.23337222870478413 07.Dec.2012 51.42 0.28 0.5475166210402815 06.Dec.2012 51.14 0.28 0.55 05.Dec.2012 50.86 0.09 0.18 04.Dec.2012 50.77 -0.29 -0.57 03.Dec.2012 51.06 0.09 0.18 30.Nov.2012 50.97 -0.07 -0.14 29.Nov.2012 51.04 1.03 2.06 28.Nov.2012 50.01 -0.74 -1.46 27.Nov.2012 50.75 0.3 0.59 26.Nov.2012 50.45 0.01 0.02 23.Nov.2012 50.44 0.32 0.64 22.Nov.2012 50.12 0.04 0.08 21.Nov.2012 50.08 0.21 0.42 20.Nov.2012 49.87 0.02 0.04 19.Nov.2012 49.85 1.04 2.13 16.Nov.2012 48.81 -0.22 -0.45 15.Nov.2012 49.03 -0.66 -1.33 14.Nov.2012 49.69 -0.1 -0.2 13.Nov.2012 49.79 -0.09 -0.18 12.Nov.2012 49.88 0.07 0.14 09.Nov.2012 49.81 -0.73 -1.44 08.Nov.2012 50.54 -0.43 -0.84 07.Nov.2012 50.97 -0.65 -1.26 06.Nov.2012 51.62 0.56 1.1 05.Nov.2012 51.06 -0.48 -0.93 02.Nov.2012 51.54 0.25 0.49 31.Oct.2012 51.29 -0.37 -0.72 26.Oct.2012 51.66 -0.34 -0.65 25.Oct.2012 52 0.23 0.44 24.Oct.2012 51.77 -0.14 -0.27 23.Oct.2012 51.91 -0.86 -1.63 22.Oct.2012 52.77 -0.57 -1.07 19.Oct.2012 53.34 -0.18 -0.34 18.Oct.2012 53.52 0.46 0.87 17.Oct.2012 53.06 0.39 0.74 16.Oct.2012 52.67 0.92 1.78 15.Oct.2012 51.75 -0.18 -0.35 12.Oct.2012 51.93 -0.08 -0.15 11.Oct.2012 52.01 0.12 0.23 10.Oct.2012 51.89 -0.51 -0.97 09.Oct.2012 52.4 0.13 0.25 08.Oct.2012 52.27 -0.5 -0.95 05.Oct.2012 52.77 0.62 1.19 04.Oct.2012 52.15 0.56 1.09 03.Oct.2012 51.59 -0.14 -0.27 02.Oct.2012 51.73 0.03 0.06 01.Oct.2012 51.7 0.37 0.72 28.Sep.2012 51.33 0.22 0.43 27.Sep.2012 51.11 -0.08 -0.16 26.Sep.2012 51.19 -0.95 -1.82 25.Sep.2012 52.14 0.19 0.37 24.Sep.2012 51.95 -0.42 -0.8 21.Sep.2012 52.37 0.6 1.16 20.Sep.2012 51.77 -0.44 -0.84 19.Sep.2012 52.21 0.13 0.25 18.Sep.2012 52.08 -0.34 -0.65 17.Sep.2012 52.42 -0.25 -0.47 14.Sep.2012 52.67 1.33 2.59 13.Sep.2012 51.34 -0.3 -0.58 12.Sep.2012 51.64 0.38 0.74 11.Sep.2012 51.26 -- -- 10.Sep.2012 51.25 -- -- 07.Sep.2012 51.09 -- -- 06.Sep.2012 50.38 -- -- 05.Sep.2012 49.64 -- -- 04.Sep.2012 49.62 -- -- 03.Sep.2012 49.78 -- -- 31.Aug.2012 49.84 0.31 0.63 30.Aug.2012 49.53 -- -- 29.Aug.2012 49.73 -- -- 28.Aug.2012 49.85 -- -- 27.Aug.2012 49.98 -- -- 24.Aug.2012 49.58 -- -- 23.Aug.2012 49.93 -- -- 22.Aug.2012 50.27 -- -- 21.Aug.2012 50.68 -- -- 20.Aug.2012 50.14 -- -- 17.Aug.2012 50.24 -- -- 16.Aug.2012 49.93 -- -- 14.Aug.2012 49.92 -- -- 13.Aug.2012 49.94 -- -- 10.Aug.2012 49.69 -- -- 09.Aug.2012 49.82 -- -- 08.Aug.2012 49.6 -- -- 07.Aug.2012 49.74 -- -- 06.Aug.2012 49.42 -- -- 03.Aug.2012 49 -- -- 02.Aug.2012 48.31 -- -- 01.Aug.2012 48.68 -- -- 31.Jul.2012 48.83 -0.07 -0.14 30.Jul.2012 48.9 -- -- 27.Jul.2012 48.23 -- -- 26.Jul.2012 47.72 -- -- 25.Jul.2012 46.95 -- -- 24.Jul.2012 47.12 -- -- 23.Jul.2012 47 -- -- 20.Jul.2012 48.06 -- -- 19.Jul.2012 48.46 -- -- 18.Jul.2012 47.95 -- -- 17.Jul.2012 47.5 -- -- 16.Jul.2012 47.22 -- -- 13.Jul.2012 47.26 -- -- 12.Jul.2012 46.58 -- -- 11.Jul.2012 47.09 -- -- 10.Jul.2012 47.55 -- -- 09.Jul.2012 47.36 -- -- 06.Jul.2012 47.57 -- -- 05.Jul.2012 48.09 -- -- 04.Jul.2012 48.56 -- -- 03.Jul.2012 48.29 -- -- 02.Jul.2012 48.17 -- -- 29.Jun.2012 47.79 1.1 2.36 28.Jun.2012 46.69 -- -- 27.Jun.2012 46.54 -- -- 26.Jun.2012 46.23 -- -- 25.Jun.2012 46.31 -- -- 22.Jun.2012 47.01 -- -- 21.Jun.2012 47.84 -- -- 20.Jun.2012 47.82 -- -- 19.Jun.2012 47.6 -- -- 18.Jun.2012 47.11 -- -- 15.Jun.2012 47.09 -- -- 14.Jun.2012 46.55 -- -- 13.Jun.2012 46.39 -- -- 12.Jun.2012 46.18 -- -- 11.Jun.2012 46.77 -- -- 08.Jun.2012 46.18 -- -- 07.Jun.2012 47.01 -- -- 06.Jun.2012 46.01 -- -- 05.Jun.2012 45.15 -- -- 04.Jun.2012 45.01 -- -- 01.Jun.2012 45.6 -- -- 31.May.2012 46.18 -0.63 -1.35 30.May.2012 46.81 -- -- 29.May.2012 47.35 -- -- 25.May.2012 47.1 -- -- 24.May.2012 46.84 -- -- 23.May.2012 46.53 -- -- 22.May.2012 46.92 -- -- 21.May.2012 46.45 -- -- 18.May.2012 46.66 -- -- 16.May.2012 48.21 -- -- 15.May.2012 48.25 -- -- 14.May.2012 48.27 -- -- 11.May.2012 48.78 -- -- 10.May.2012 49.34 -- -- 09.May.2012 48.66 -- -- 08.May.2012 49.2 -- -- 07.May.2012 49.48 -- -- 04.May.2012 49.9 -- -- 03.May.2012 50.77 -- -- 02.May.2012 50.81 -- -- 30.Apr.2012 50.72 -0.11 -0.22 27.Apr.2012 50.83 -- -- 26.Apr.2012 50.54 -- -- 25.Apr.2012 50.55 -- -- 24.Apr.2012 49.86 -- -- 23.Apr.2012 49.46 -- -- 20.Apr.2012 50.27 -- -- 19.Apr.2012 50.36 -- -- 18.Apr.2012 50.27 -- -- 17.Apr.2012 49.91 -- -- 16.Apr.2012 49.65 -- -- 13.Apr.2012 49.82 -- -- 12.Apr.2012 49.87 -- -- 11.Apr.2012 49.55 -- -- 10.Apr.2012 49.89 -- -- 05.Apr.2012 50.75 -- -- 04.Apr.2012 51.01 -- -- 03.Apr.2012 51.66 -- -- 02.Apr.2012 51.33 -- -- 30.Mar.2012 51.35 0.4 0.79 29.Mar.2012 50.95 -- -- 28.Mar.2012 51.52 -- -- 27.Mar.2012 51.98 -- -- 26.Mar.2012 51.53 -- -- 23.Mar.2012 50.98 -- -- 22.Mar.2012 50.9 -- -- 21.Mar.2012 51.44 -- -- 20.Mar.2012 51.53 -- -- 19.Mar.2012 51.82 -- -- 16.Mar.2012 51.74 -- -- 15.Mar.2012 51.35 -- -- 14.Mar.2012 51.19 -- -- 13.Mar.2012 50.66 -- -- 12.Mar.2012 50.15 -- -- 09.Mar.2012 50.28 -- -- 08.Mar.2012 49.93 -- -- 07.Mar.2012 49.37 -- -- 06.Mar.2012 49.49 -- -- 05.Mar.2012 50.23 -- -- 02.Mar.2012 50.57 -- -- 01.Mar.2012 50.75 -- -- 29.Feb.2012 50.9 0.28 0.55 28.Feb.2012 50.62 -- -- 27.Feb.2012 50.1 -- -- 24.Feb.2012 50.52 -- -- 23.Feb.2012 50.08 -- -- 22.Feb.2012 50.39 -- -- 21.Feb.2012 50.53 -- -- 20.Feb.2012 50.55 -- -- 17.Feb.2012 50.58 -- -- 16.Feb.2012 49.73 -- -- 15.Feb.2012 50.01 -- -- 14.Feb.2012 49.8 -- -- 13.Feb.2012 50.05 -- -- 10.Feb.2012 49.58 -- -- 09.Feb.2012 50.19 -- -- 08.Feb.2012 50.18 -- -- 07.Feb.2012 49.75 -- -- 06.Feb.2012 49.88 -- -- 03.Feb.2012 49.87 -- -- 02.Feb.2012 49.22 -- -- 01.Feb.2012 49.2 -- -- 31.Jan.2012 48.92 0.58 1.2 30.Jan.2012 48.34 -- -- 27.Jan.2012 48.84 -- -- 26.Jan.2012 49.61 -- -- 25.Jan.2012 48.53 -- -- 24.Jan.2012 48.72 -- -- 23.Jan.2012 49.37 -- -- 20.Jan.2012 48.94 -- -- 19.Jan.2012 48.74 -- -- 18.Jan.2012 48.08 -- -- 17.Jan.2012 48.17 -- -- 16.Jan.2012 47.8 -- -- 13.Jan.2012 47.67 -- -- 12.Jan.2012 47.99 -- -- 11.Jan.2012 47.54 -- -- 10.Jan.2012 47.82 -- -- 09.Jan.2012 47.2 -- -- 06.Jan.2012 46.99 -- -- 05.Jan.2012 46.71 -- -- 04.Jan.2012 46.87 -- -- 03.Jan.2012 46.94 -- -- 02.Jan.2012 45.92 -- -- 30.Dec.2011 46.14 0.26 0.57 29.Dec.2011 45.88 -- -- 28.Dec.2011 45.91 -- -- 27.Dec.2011 46.38 -- -- 23.Dec.2011 46.12 -- -- 22.Dec.2011 45.85 -- -- 21.Dec.2011 44.96 -- -- 20.Dec.2011 44.65 -- -- 19.Dec.2011 44.34 -- -- 16.Dec.2011 44.62 -- -- 15.Dec.2011 44.57 -- -- 14.Dec.2011 43.95 -- -- 13.Dec.2011 45.23 -- -- 12.Dec.2011 44.76 -- -- 09.Dec.2011 45.21 -- -- 08.Dec.2011 45.49 -- -- 07.Dec.2011 45.47 -- -- 06.Dec.2011 45.54 -- -- 05.Dec.2011 45.92 -- -- 02.Dec.2011 45.47 -- -- 01.Dec.2011 45.19 -- -- 30.Nov.2011 44.69 1.55 3.59 29.Nov.2011 43.14 -- -- 28.Nov.2011 43.32 -- -- 25.Nov.2011 42.17 -- -- 24.Nov.2011 41.91 -- -- 23.Nov.2011 42.34 -- -- 22.Nov.2011 43.41 -- -- 21.Nov.2011 43.26 -- -- 18.Nov.2011 44.36 -- -- 17.Nov.2011 44.87 -- -- 16.Nov.2011 45.34 -- -- 15.Nov.2011 45.56 -- -- 14.Nov.2011 45.62 -- -- 11.Nov.2011 45.88 -- -- 10.Nov.2011 44.89 -- -- 09.Nov.2011 45.18 -- -- 08.Nov.2011 46.35 -- -- 07.Nov.2011 45.79 -- -- 04.Nov.2011 45.19 -- -- 03.Nov.2011 45.24 -- -- 02.Nov.2011 45.15 -- -- 31.Oct.2011 46.26 -0.58 -1.24 28.Oct.2011 46.84 -- -- 27.Oct.2011 46.42 -- -- 26.Oct.2011 45.01 -- -- 25.Oct.2011 44.99 -- -- 24.Oct.2011 45.21 -- -- 21.Oct.2011 44.73 -- -- 20.Oct.2011 43.6 -- -- 19.Oct.2011 44.19 -- -- 18.Oct.2011 42.82 -- -- 17.Oct.2011 43.67 -- -- 14.Oct.2011 43.95 -- -- 13.Oct.2011 43.05 -- -- 12.Oct.2011 43.64 -- -- 11.Oct.2011 42.98 -- -- 10.Oct.2011 42.71 -- -- 07.Oct.2011 42.24 -- -- 06.Oct.2011 41 -- -- 05.Oct.2011 40.32 -- -- 04.Oct.2011 38.53 -- -- 03.Oct.2011 40.43 -- -- 30.Sep.2011 41.23 -1.1 -2.6 29.Sep.2011 42.33 -- -- 28.Sep.2011 42.55 -- -- 27.Sep.2011 42.94 -- -- 26.Sep.2011 40.89 -- -- 23.Sep.2011 40.65 -- -- 22.Sep.2011 40.66 -- -- 21.Sep.2011 43.67 -- -- 20.Sep.2011 43.76 -- -- 19.Sep.2011 43.32 -- -- 16.Sep.2011 44.44 -- -- 15.Sep.2011 43.67 -- -- 14.Sep.2011 42.83 -- -- 13.Sep.2011 42.74 -- -- 12.Sep.2011 42.18 -- -- 09.Sep.2011 42.69 -- -- 08.Sep.2011 43.73 -- -- 07.Sep.2011 43.37 -- -- 06.Sep.2011 41.91 -- -- 05.Sep.2011 42.97 -- -- 02.Sep.2011 43.28 -- -- 01.Sep.2011 44.57 -- -- 31.Aug.2011 45.05 0.87 1.97 30.Aug.2011 44.18 -- -- 29.Aug.2011 43.95 -- -- 26.Aug.2011 42.15 -- -- 25.Aug.2011 43.17 -- -- 24.Aug.2011 42.89 -- -- 23.Aug.2011 41.35 -- -- 22.Aug.2011 41.89 -- -- 19.Aug.2011 42.05 -- -- 18.Aug.2011 42.54 -- -- 17.Aug.2011 44.6 -- -- 16.Aug.2011 43.92 -- -- 12.Aug.2011 43.22 -- -- 11.Aug.2011 41.34 -- -- 10.Aug.2011 41.7 -- -- 09.Aug.2011 41.7 -- -- 08.Aug.2011 43.12 -- -- 05.Aug.2011 43.94 -- -- 04.Aug.2011 45.6 -- -- 03.Aug.2011 46.19 -- -- 02.Aug.2011 47.45 -- -- 01.Aug.2011 48.03 -- -- 29.Jul.2011 47.72 -0.72 -1.49 28.Jul.2011 48.44 -- -- 27.Jul.2011 48.66 -- -- 26.Jul.2011 49.15 -- -- 25.Jul.2011 49.33 -- -- 22.Jul.2011 49.56 -- -- 21.Jul.2011 49.38 -- -- 20.Jul.2011 48.82 -- -- 19.Jul.2011 48.4 -- -- 18.Jul.2011 48.11 -- -- 15.Jul.2011 48.55 -- -- 14.Jul.2011 49.17 -- -- 13.Jul.2011 48.82 -- -- 12.Jul.2011 48.9 -- -- 11.Jul.2011 49.29 -- -- 08.Jul.2011 49.9 -- -- 07.Jul.2011 50.29 -- -- 06.Jul.2011 49.8 -- -- 05.Jul.2011 50.1 -- -- 04.Jul.2011 50.26 -- -- 01.Jul.2011 49.62 -- -- 30.Jun.2011 49.44 0.52 1.06 29.Jun.2011 48.92 -- -- 28.Jun.2011 48.31 -- -- 27.Jun.2011 47.84 -- -- 24.Jun.2011 48.05 -- -- 22.Jun.2011 48.79 -- -- 21.Jun.2011 48.46 -- -- 20.Jun.2011 47.94 -- -- 17.Jun.2011 48.1 -- -- 16.Jun.2011 47.72 -- -- 15.Jun.2011 48.22 -- -- 14.Jun.2011 48.58 -- -- 10.Jun.2011 48.14 -- -- 09.Jun.2011 48.48 -- -- 08.Jun.2011 48.31 -- -- 07.Jun.2011 48.77 -- -- 06.Jun.2011 48.84 -- -- 03.Jun.2011 49.15 -- -- 01.Jun.2011 50.57 -- -- 31.May.2011 50.74 0.35 0.69 30.May.2011 50.39 -- -- 27.May.2011 50.44 -- -- 26.May.2011 49.79 -- -- 25.May.2011 49.84 -- -- 24.May.2011 50.08 -- -- 23.May.2011 49.99 -- -- 20.May.2011 50.72 -- -- 19.May.2011 51.11 -- -- 18.May.2011 50.53 -- -- 17.May.2011 50.44 -- -- 16.May.2011 50.65 -- -- 13.May.2011 51.06 -- -- 12.May.2011 50.7 -- -- 11.May.2011 51.46 -- -- 10.May.2011 51.49 -- -- 09.May.2011 51.06 -- -- 06.May.2011 51.38 -- -- 05.May.2011 51.09 -- -- 04.May.2011 51.45 -- -- 03.May.2011 51.72 -- -- 02.May.2011 52.1 -- -- 29.Apr.2011 51.67 0.13 0.25 28.Apr.2011 51.54 -- -- 27.Apr.2011 51.11 -- -- 26.Apr.2011 50.78 -- -- 21.Apr.2011 50.61 -- -- 20.Apr.2011 50.57 -- -- 19.Apr.2011 49.8 -- -- 18.Apr.2011 49.58 -- -- 15.Apr.2011 50.33 -- -- 14.Apr.2011 49.85 -- -- 13.Apr.2011 50.42 -- -- 12.Apr.2011 50.3 -- -- 11.Apr.2011 51.05 -- -- 08.Apr.2011 51.17 -- -- 07.Apr.2011 51.35 -- -- 06.Apr.2011 51.22 -- -- 05.Apr.2011 50.98 -- -- 04.Apr.2011 50.95 -- -- 01.Apr.2011 50.83 -- -- 31.Mar.2011 50.76 -0.03 -0.06 30.Mar.2011 50.79 -- -- 29.Mar.2011 50.09 -- -- 28.Mar.2011 50.49 -- -- 25.Mar.2011 50.47 -- -- 24.Mar.2011 50.1 -- -- 23.Mar.2011 49.42 -- -- 22.Mar.2011 49.73 -- -- 21.Mar.2011 49.87 -- -- 18.Mar.2011 49.59 -- -- 17.Mar.2011 49.08 -- -- 16.Mar.2011 49.02 -- -- 15.Mar.2011 48.97 -- -- 14.Mar.2011 49.73 -- -- 11.Mar.2011 49.81 -- -- 10.Mar.2011 49.92 -- -- 09.Mar.2011 50.5 -- -- 08.Mar.2011 50.26 -- -- 07.Mar.2011 50.72 -- -- 04.Mar.2011 50.8 -- -- 03.Mar.2011 50.66 -- -- 02.Mar.2011 50.08 -- -- 01.Mar.2011 50.85 -- -- 28.Feb.2011 50.83 0.44 0.87 25.Feb.2011 50.39 -- -- 24.Feb.2011 50.15 -- -- 23.Feb.2011 50.29 -- -- 22.Feb.2011 51.61 -- -- 21.Feb.2011 51.98 -- -- 18.Feb.2011 51.82 -- -- 17.Feb.2011 51.51 -- -- 16.Feb.2011 51.45 -- -- 15.Feb.2011 51.22 -- -- 14.Feb.2011 51.19 -- -- 11.Feb.2011 50.86 -- -- 10.Feb.2011 50.76 -- -- 09.Feb.2011 50.97 -- -- 08.Feb.2011 50.94 -- -- 07.Feb.2011 50.89 -- -- 04.Feb.2011 50.54 -- -- 03.Feb.2011 50.42 -- -- 02.Feb.2011 50.58 -- -- 01.Feb.2011 50.23 -- -- 31.Jan.2011 49.41 -0.7 -1.4 28.Jan.2011 50.11 -- -- 27.Jan.2011 50.03 -- -- 26.Jan.2011 49.85 -- -- 25.Jan.2011 49.73 -- -- 24.Jan.2011 49.45 -- -- 21.Jan.2011 49.65 -- -- 20.Jan.2011 49.02 -- -- 19.Jan.2011 49.42 -- -- 18.Jan.2011 49.45 -- -- 17.Jan.2011 49.55 -- -- 14.Jan.2011 49.29 -- -- 13.Jan.2011 49.27 -- -- 12.Jan.2011 49.1 -- -- 11.Jan.2011 48.72 -- -- 10.Jan.2011 48.42 -- -- 07.Jan.2011 48.95 -- -- 06.Jan.2011 49.01 -- -- 05.Jan.2011 48.63 -- -- 04.Jan.2011 48.55 -- -- 03.Jan.2011 48.54 -- -- 31.Dec.2010 47.8 -0.07 -0.15 30.Dec.2010 47.87 -- -- 29.Dec.2010 47.98 -- -- 28.Dec.2010 47.93 -- -- 27.Dec.2010 47.69 -- -- 23.Dec.2010 47.89 -- -- 22.Dec.2010 47.68 -- -- 21.Dec.2010 47.44 -- -- 20.Dec.2010 47.21 -- -- 17.Dec.2010 47 -- -- 16.Dec.2010 46.69 -- -- 15.Dec.2010 47.1 -- -- 14.Dec.2010 47.08 -- -- 13.Dec.2010 47.05 -- -- 10.Dec.2010 46.65 -- -- 09.Dec.2010 46.63 -- -- 08.Dec.2010 46.35 -- -- 07.Dec.2010 46.44 -- -- 06.Dec.2010 45.99 -- -- 03.Dec.2010 45.87 -- -- 02.Dec.2010 45.62 -- -- 01.Dec.2010 45.19 -- -- 30.Nov.2010 44.33 0.24 0.54 29.Nov.2010 44.09 -- -- 26.Nov.2010 44.7 -- -- 25.Nov.2010 44.96 -- -- 24.Nov.2010 44.73 -- -- 23.Nov.2010 44.45 -- -- 22.Nov.2010 45.16 -- -- 19.Nov.2010 44.94 -- -- 18.Nov.2010 44.95 -- -- 17.Nov.2010 44.53 -- -- 16.Nov.2010 44.81 -- -- 15.Nov.2010 45.37 -- -- 12.Nov.2010 45.68 -- -- 11.Nov.2010 45.58 -- -- 10.Nov.2010 45.47 -- -- 09.Nov.2010 46.1 -- -- 08.Nov.2010 45.85 -- -- 05.Nov.2010 46.12 -- -- 04.Nov.2010 45.54 -- -- 03.Nov.2010 44.57 -- -- 02.Nov.2010 44.48 -- -- 29.Oct.2010 44.1 -0.24 -0.54 28.Oct.2010 44.34 -- -- 27.Oct.2010 44.06 -- -- 26.Oct.2010 44.05 -- -- 25.Oct.2010 44.6 -- -- 22.Oct.2010 44.11 -- -- 21.Oct.2010 44.33 -- -- 20.Oct.2010 43.85 -- -- 19.Oct.2010 43.84 -- -- 18.Oct.2010 44.2 -- -- 15.Oct.2010 44.12 -- -- 14.Oct.2010 44.31 -- -- 13.Oct.2010 44.48 -- -- 12.Oct.2010 43.74 -- -- 11.Oct.2010 43.99 -- -- 08.Oct.2010 43.84 -- -- 07.Oct.2010 43.77 -- -- 06.Oct.2010 43.86 -- -- 05.Oct.2010 43.43 -- -- 04.Oct.2010 43.22 -- -- 01.Oct.2010 43.37 -- -- 30.Sep.2010 43.49 0.42 0.98 29.Sep.2010 43.07 -- -- 28.Sep.2010 42.94 -- -- 27.Sep.2010 43.19 -- -- 24.Sep.2010 43.12 -- -- 23.Sep.2010 42.5 -- -- 22.Sep.2010 43.31 -- -- 21.Sep.2010 43.34 -- -- 20.Sep.2010 42.85 -- -- 17.Sep.2010 42.69 -- -- 16.Sep.2010 42.62 -- -- 15.Sep.2010 42.49 -- -- 14.Sep.2010 42.5 -- -- 13.Sep.2010 42.62 -- -- 10.Sep.2010 42.04 -- -- 09.Sep.2010 42.14 -- -- 08.Sep.2010 41.61 -- -- 07.Sep.2010 41.43 -- -- 06.Sep.2010 41.89 -- -- 03.Sep.2010 41.94 -- -- 02.Sep.2010 41.17 -- -- 01.Sep.2010 40.47 -- -- 31.Aug.2010 39.59 -0.71 -1.76 30.Aug.2010 40.3 -- -- 27.Aug.2010 39.61 -- -- 26.Aug.2010 40.03 -- -- 25.Aug.2010 39.42 -- -- 24.Aug.2010 39.92 -- -- 23.Aug.2010 40.9 -- -- 20.Aug.2010 40.52 -- -- 19.Aug.2010 41.29 -- -- 18.Aug.2010 41.38 -- -- 17.Aug.2010 41.31 -- -- 16.Aug.2010 40.86 -- -- 13.Aug.2010 41.23 -- -- 12.Aug.2010 41.03 -- -- 11.Aug.2010 41.6 -- -- 10.Aug.2010 42.23 -- -- 09.Aug.2010 42.56 -- -- 06.Aug.2010 42.66 -- -- 05.Aug.2010 42.7 -- -- 04.Aug.2010 42.82 -- -- 03.Aug.2010 42.66 -- -- 02.Aug.2010 42.43 -- -- 30.Jul.2010 41.56 -0.69 -1.63 29.Jul.2010 42.25 -- -- 28.Jul.2010 42.38 -- -- 27.Jul.2010 42.57 -- -- 26.Jul.2010 42.1 -- -- 23.Jul.2010 41.44 -- -- 22.Jul.2010 41.52 -- -- 21.Jul.2010 41.32 -- -- 20.Jul.2010 40.51 -- -- 19.Jul.2010 40.86 -- -- 16.Jul.2010 41.03 -- -- 15.Jul.2010 41.63 -- -- 14.Jul.2010 41.69 -- -- 13.Jul.2010 41.64 -- -- 12.Jul.2010 41.2 -- -- 09.Jul.2010 40.84 -- -- 08.Jul.2010 40.71 -- -- 07.Jul.2010 39.56 -- -- 06.Jul.2010 39.5 -- -- 05.Jul.2010 38.87 -- -- 02.Jul.2010 39.08 -- -- 01.Jul.2010 39.15 -- -- 30.Jun.2010 39.67 -0.47 -1.17 29.Jun.2010 40.14 -- -- 28.Jun.2010 40.9 -- -- 25.Jun.2010 40.89 -- -- 24.Jun.2010 41.05 -- -- 22.Jun.2010 42.42 -- -- 21.Jun.2010 42.97 -- -- 18.Jun.2010 42.25 -- -- 17.Jun.2010 42.33 -- -- 16.Jun.2010 42.15 -- -- 15.Jun.2010 41.65 -- -- 14.Jun.2010 41.6 -- -- 11.Jun.2010 41.13 -- -- 10.Jun.2010 40.96 -- -- 09.Jun.2010 40.37 -- -- 08.Jun.2010 39.57 -- -- 07.Jun.2010 40.43 -- -- 04.Jun.2010 41.02 -- -- 03.Jun.2010 41.79 -- -- 02.Jun.2010 40.62 -- -- 01.Jun.2010 40.89 -- -- 31.May.2010 41.35 -0.42 -1.01 28.May.2010 41.77 -- -- 27.May.2010 41.53 -- -- 26.May.2010 41.34 -- -- 25.May.2010 39.75 -- -- 21.May.2010 40.95 -- -- 20.May.2010 41.51 -- -- 19.May.2010 42.64 -- -- 18.May.2010 43.58 -- -- 17.May.2010 43.11 -- -- 14.May.2010 43.35 -- -- 12.May.2010 44.18 -- -- 11.May.2010 43.68 -- -- 10.May.2010 44.04 -- -- 13.Feb.2009 31.65 -- -- 12.Feb.2009 30.89 -- -- 11.Feb.2009 31.68 -- -- 10.Feb.2009 32.81 -- -- 09.Feb.2009 33.05 -- -- 06.Feb.2009 32.85 -- -- 05.Feb.2009 31.31 -- -- 04.Feb.2009 32.36 -- -- 03.Feb.2009 31.44 -- -- 02.Feb.2009 31.06 -- -- 30.Jan.2009 31.92 -0.57 -1.75 29.Jan.2009 32.49 -- -- 28.Jan.2009 32.91 -- -- 27.Jan.2009 32.3 -- -- 26.Jan.2009 32.26 -- -- 23.Jan.2009 30.99 -- -- 22.Jan.2009 31.39 -- -- 21.Jan.2009 31.3 -- -- 20.Jan.2009 31.5 -- -- 19.Jan.2009 32.17 -- -- 16.Jan.2009 32.27 -- -- 15.Jan.2009 31.35 -- -- 14.Jan.2009 31.92 -- -- 13.Jan.2009 32.66 -- -- 12.Jan.2009 33.09 -- -- 09.Jan.2009 33.58 -- -- 08.Jan.2009 33.6 -- -- 07.Jan.2009 34.22 -- -- 06.Jan.2009 35.08 -- -- 05.Jan.2009 34.14 -- -- 02.Jan.2009 33.36 -- -- 31.Dec.2008 33.06 0.73 2.26 30.Dec.2008 32.33 -- -- 29.Dec.2008 32.23 -- -- 23.Dec.2008 32.37 -- -- 22.Dec.2008 32.57 -- -- 19.Dec.2008 32.92 -- -- 18.Dec.2008 33.15 -- -- 17.Dec.2008 33.37 -- -- 16.Dec.2008 32.42 -- -- 15.Dec.2008 32.16 -- -- 12.Dec.2008 31.58 -- -- 11.Dec.2008 32.49 -- -- 10.Dec.2008 32.42 -- -- 09.Dec.2008 32.44 -- -- 08.Dec.2008 32.34 -- -- 05.Dec.2008 29.79 -- -- 04.Dec.2008 31.28 -- -- 03.Dec.2008 29.87 -- -- 02.Dec.2008 29.54 -- -- 01.Dec.2008 30.7 -- -- 28.Nov.2008 31.76 -0.13 -0.41 27.Nov.2008 31.89 -- -- 26.Nov.2008 30.38 -- -- 25.Nov.2008 30.77 -- -- 24.Nov.2008 29.42 -- -- 21.Nov.2008 27.31 -- -- 20.Nov.2008 28.45 -- -- 19.Nov.2008 30.91 -- -- 18.Nov.2008 30.99 -- -- 17.Nov.2008 31.42 -- -- 14.Nov.2008 32.88 -- -- 13.Nov.2008 31.08 -- -- 12.Nov.2008 32.14 -- -- 11.Nov.2008 32.48 -- -- 10.Nov.2008 34.35 -- -- 07.Nov.2008 33.08 -- -- 06.Nov.2008 34.17 -- -- 05.Nov.2008 35.94 -- -- 04.Nov.2008 35.65 -- -- 03.Nov.2008 35.03 -- -- 31.Oct.2008 34.45 0.55 1.62 30.Oct.2008 33.9 -- -- 29.Oct.2008 33.6 -- -- 28.Oct.2008 30.49 -- -- 27.Oct.2008 31.4 -- -- 24.Oct.2008 31.45 -- -- 23.Oct.2008 32.46 -- -- 22.Oct.2008 33.29 -- -- 21.Oct.2008 35.16 -- -- 20.Oct.2008 34.72 -- -- 17.Oct.2008 33.76 -- -- 16.Oct.2008 33.12 -- -- 15.Oct.2008 34.71 -- -- 14.Oct.2008 36.23 -- -- 13.Oct.2008 33.17 -- -- 10.Oct.2008 31.54 -- -- 09.Oct.2008 35.04 -- -- 08.Oct.2008 35.65 -- -- 07.Oct.2008 37.57 -- -- 06.Oct.2008 38 -- -- 03.Oct.2008 40.52 -- -- 02.Oct.2008 40.62 -- -- 01.Oct.2008 41.17 -- -- 30.Sep.2008 40.49 -1.56 -3.71 29.Sep.2008 42.05 -- -- 26.Sep.2008 42.81 -- -- 25.Sep.2008 43.09 -- -- 24.Sep.2008 42.74 -- -- 23.Sep.2008 43.7 -- -- 22.Sep.2008 44.41 -- -- 19.Sep.2008 44.82 -- -- 18.Sep.2008 42.77 -- -- 17.Sep.2008 43.45 -- -- 16.Sep.2008 42.41 -- -- 15.Sep.2008 44.29 -- -- 12.Sep.2008 44.95 -- -- 11.Sep.2008 44.04 -- -- 10.Sep.2008 44.99 -- -- 09.Sep.2008 46.17 -- -- 08.Sep.2008 45.97 -- -- 05.Sep.2008 44.62 -- -- 04.Sep.2008 45.73 -- -- 03.Sep.2008 46.16 -- -- 02.Sep.2008 47.02 -- -- 01.Sep.2008 46.31 -- -- 29.Aug.2008 46.76 0.25 0.54 28.Aug.2008 46.51 -- -- 27.Aug.2008 45.84 -- -- 26.Aug.2008 45.8 -- -- 25.Aug.2008 46.34 -- -- 22.Aug.2008 46.5 -- -- 21.Aug.2008 45.91 -- -- 20.Aug.2008 45.66 -- -- 19.Aug.2008 46.02 -- -- 18.Aug.2008 46.92 -- -- 14.Aug.2008 46.4 -- -- 13.Aug.2008 46.47 -- -- 12.Aug.2008 47.22 -- -- 11.Aug.2008 47.19 -- -- 08.Aug.2008 46.27 -- -- 07.Aug.2008 46.29 -- -- 06.Aug.2008 46.35 -- -- 05.Aug.2008 45.92 -- -- 04.Aug.2008 45.47 -- -- 01.Aug.2008 45.65 -- -- 31.Jul.2008 46.31 0.37 0.81 30.Jul.2008 45.94 -- -- 29.Jul.2008 45.12 -- -- 28.Jul.2008 45.65 -- -- 25.Jul.2008 45.67 -- -- 24.Jul.2008 46.46 -- -- 23.Jul.2008 46.5 -- -- 22.Jul.2008 45.53 -- -- 21.Jul.2008 46.01 -- -- 18.Jul.2008 45.61 -- -- 17.Jul.2008 45.39 -- -- 16.Jul.2008 43.99 -- -- 15.Jul.2008 43.5 -- -- 14.Jul.2008 44.63 -- -- 11.Jul.2008 44.63 -- -- 10.Jul.2008 44.76 -- -- 09.Jul.2008 45.68 -- -- 08.Jul.2008 44.99 -- -- 07.Jul.2008 45.81 -- -- 04.Jul.2008 45.47 -- -- 03.Jul.2008 45.4 -- -- 02.Jul.2008 46.25 -- -- 01.Jul.2008 45.65 -- -- 30.Jun.2008 45.83 -0.41 -0.89 27.Jun.2008 46.24 -- -- 26.Jun.2008 46.91 -- -- 25.Jun.2008 47.75 -- -- 24.Jun.2008 47.03 -- -- 20.Jun.2008 47.76 -- -- BGF US Basic Value Fund Fund Inception 22-Feb-2011 Month End Date Monthly Total (NAV) Return 28.Feb.2011 2.873921 31.Mar.2011 -0.137722 30.Apr.2011 1.792753 31.May.2011 -1.799875 30.Jun.2011 -2.562088 31.Jul.2011 -3.478962 31.Aug.2011 -5.595142 30.Sep.2011 -8.479464 31.Oct.2011 12.19985 30.Nov.2011 -3.393859 31.Dec.2011 3.244574 31.Jan.2012 6.025136 29.Feb.2012 4.047424 31.Mar.2012 0.884086 30.Apr.2012 -1.226874 31.May.2012 -8.951104 30.Jun.2012 3.486358 31.Jul.2012 2.176187 31.Aug.2012 2.068401 30.Sep.2012 2.989567 31.Oct.2012 -0.077927 30.Nov.2012 -0.623903 31.Dec.2012 0.412007 31.Jan.2013 8.421258 28.Feb.2013 0.594702 31.Mar.2013 3.56503 30.Apr.2013 1.781699 31.May.2013 6.220258 30.Jun.2013 -2.016 31.Jul.2013 6.433703 31.Aug.2013 -3.267874 30.Sep.2013 2.252181 31.Oct.2013 4.792927 30.Nov.2013 4.040853 31.Dec.2013 1.180822 31.Jan.2014 -4.021372 28.Feb.2014 4.673308 31.Mar.2014 2.113366 30.Apr.2014 0.205592 31.May.2014 1.846533 30.Jun.2014 2.524846 31.Jul.2014 -0.104794 31.Aug.2014 1.914503 30.Sep.2014 -2.110139 31.Oct.2014 0.368034 30.Nov.2014 1.13934 31.Dec.2014 1.63149 31.Jan.2015 -5.389222 28.Feb.2015 8.200916 31.Mar.2015 -0.871189 30.Apr.2015 1.242938 31.May.2015 0.905258 30.Jun.2015 -1.843431 31.Jul.2015 0.237887 31.Aug.2015 -7.894079 30.Sep.2015 -5.031191 31.Oct.2015 8.153648 30.Nov.2015 -1.082651 31.Dec.2015 -3.056594 31.Jan.2016 -8.219744 29.Feb.2016 1.09511 31.Mar.2016 8.354355 30.Apr.2016 3.629143 31.May.2016 2.37875 30.Jun.2016 -3.356138 31.Jul.2016 4.287432 31.Aug.2016 2.497439 30.Sep.2016 0.312383 31.Oct.2016 -2.653214 30.Nov.2016 7.216891 31.Dec.2016 1.933405 31.Jan.2017 -1.135698 28.Feb.2017 2.984368 31.Mar.2017 -1.632935 30.Apr.2017 -1.180734 31.May.2017 -1.526085 30.Jun.2017 1.441615 31.Jul.2017 1.527712 31.Aug.2017 -1.353085 30.Sep.2017 2.74329 31.Oct.2017 0.886178 30.Nov.2017 3.741729 31.Dec.2017 1.693424 31.Jan.2018 4.995675 28.Feb.2018 -3.336766 31.Mar.2018 -4.996804 30.Apr.2018 3.398004 31.May.2018 -0.314534 30.Jun.2018 0.53313 31.Jul.2018 3.777056 31.Aug.2018 2.03358 30.Sep.2018 -0.051104 31.Oct.2018 -5.092545 30.Nov.2018 -0.204719 31.Dec.2018 -9.533578 31.Jan.2019 7.053348 28.Feb.2019 3.93534 31.Mar.2019 -0.193071 30.Apr.2019 3.847394 31.May.2019 -6.592156 30.Jun.2019 5.860846 31.Jul.2019 1.350078 31.Aug.2019 -3.717472 30.Sep.2019 3.389103 31.Oct.2019 0.60166 30.Nov.2019 3.268715 31.Dec.2019 2.985522 31.Jan.2020 -2.356021 29.Feb.2020 -12.501241 31.Mar.2020 -15.342714 30.Apr.2020 12.171582 31.May.2020 2.676864 30.Jun.2020 -0.91946 31.Jul.2020 3.700223 31.Aug.2020 3.647485 30.Sep.2020 -3.978142 31.Oct.2020 -2.572274 30.Nov.2020 20.876168 31.Dec.2020 1.797622 31.Jan.2021 1.575999 28.Feb.2021 5.009814 31.Mar.2021 6.159324 30.Apr.2021 3.999329 31.May.2021 1.975169 30.Jun.2021 -2.545656 31.Jul.2021 0.519186 31.Aug.2021 0.387378 30.Sep.2021 -0.482354 31.Oct.2021 3.287826 30.Nov.2021 -4.504927 31.Dec.2021 4.299754 31.Jan.2022 -0.219867 28.Feb.2022 0.259699 31.Mar.2022 2.974882 30.Apr.2022 -3.64357 31.May.2022 0.759434 30.Jun.2022 -9.586245 31.Jul.2022 5.184092 31.Aug.2022 -1.287873 30.Sep.2022 -8.112403 31.Oct.2022 8.437244 30.Nov.2022 3.928152 31.Dec.2022 -1.946374 31.Jan.2023 4.686599 28.Feb.2023 -1.581432 31.Mar.2023 -2.774003 30.Apr.2023 3.354711 31.May.2023 -3.468576 30.Jun.2023 6.049118 31.Jul.2023 3.108486 31.Aug.2023 -3.037383 30.Sep.2023 -2.969297 31.Oct.2023 -3.100216 30.Nov.2023 7.217262 31.Dec.2023 5.089059 31.Jan.2024 1.504146 29.Feb.2024 1.720399