BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 792,064,767
Share Class launch date
22.Feb.2011
Fund Launch Date
08.Jan.1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.80%
ISIN
LU0368249990
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUBUI2
SEDOL
B39TZY7
29-Feb-2024
BGF US Basic Value Fund
Inception Date
22.Feb.2011
Fund Holdings as of
-
Total Net Assets
USD 164,766,320.42
Number of Securities
96.00
Shares Outstanding
1,132,243.27
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
145.52
0.68
0.4694835680751174
26.Mar.2024
144.84
0.2
0.13827433628318583
25.Mar.2024
144.64
0.02
0.013829345871940258
22.Mar.2024
144.62
-0.5
-0.34454244762954794
21.Mar.2024
145.12
1.62
1.1289198606271778
20.Mar.2024
143.5
0.52
0.36368722898307454
19.Mar.2024
142.98
0.42
0.2946127946127946
18.Mar.2024
142.56
-0.04
-0.028050490883590462
15.Mar.2024
142.6
0.46
0.32362459546925565
14.Mar.2024
142.14
-1.52
-1.0580537379924821
13.Mar.2024
143.66
0.58
0.40536762650265584
12.Mar.2024
143.08
0.99
0.6967415018650152
11.Mar.2024
142.09
-0.78
-0.545950864422202
08.Mar.2024
142.87
0.23
0.1612450925406618
07.Mar.2024
142.64
0.64
0.4507042253521127
06.Mar.2024
142
0.31
0.21878749382454654
05.Mar.2024
141.69
0.25
0.17675339366515838
04.Mar.2024
141.44
1.08
0.7694499857509262
01.Mar.2024
140.36
-0.36
-0.2558271745309835
29.Feb.2024
140.72
0.45
0.3208098666856776
28.Feb.2024
140.27
-0.13
-0.09259259259259259
27.Feb.2024
140.4
-0.65
-0.4608294930875576
26.Feb.2024
141.05
0.31
0.22026431718061673
23.Feb.2024
140.74
0.58
0.4138127853881279
22.Feb.2024
140.16
1.04
0.7475560667050029
21.Feb.2024
139.12
-0.07
-0.05029096917882032
20.Feb.2024
139.19
0.04
0.02874595759971254
19.Feb.2024
139.15
-0.06
-0.04310035198620789
16.Feb.2024
139.21
0.46
0.33153153153153153
15.Feb.2024
138.75
1.25
0.9090909090909091
14.Feb.2024
137.5
0.79
0.5778655548240802
13.Feb.2024
136.71
-1.08
-0.7838014369693012
12.Feb.2024
137.79
0.52
0.3788154731550958
09.Feb.2024
137.27
0.15
0.10939323220536756
08.Feb.2024
137.12
0.06
0.04377644827083029
07.Feb.2024
137.06
0.03
0.021893016127855214
06.Feb.2024
137.03
0.37
0.2707449143860676
05.Feb.2024
136.66
-0.24
-0.17531044558071585
02.Feb.2024
136.9
-0.03
-0.021909004600890965
01.Feb.2024
136.93
-1.41
-1.0192279890125777
31.Jan.2024
138.34
0.58
0.42102206736353076
30.Jan.2024
137.76
0.92
0.6723180356620871
29.Jan.2024
136.84
-0.22
-0.16051364365971107
26.Jan.2024
137.06
1.1
0.8090614886731392
25.Jan.2024
135.96
-0.15
-0.11020498126515318
24.Jan.2024
136.11
0.36
0.26519337016574585
23.Jan.2024
135.75
-0.05
-0.036818851251840944
22.Jan.2024
135.8
1.62
1.2073334327023402
19.Jan.2024
134.18
0.74
0.5545563549160671
18.Jan.2024
133.44
-1.05
-0.7807271916127593
17.Jan.2024
134.49
-0.38
-0.2817527989916216
16.Jan.2024
134.87
-1.16
-0.8527530691759171
15.Jan.2024
136.03
-0.54
-0.3954016255400161
12.Jan.2024
136.57
0.48
0.35270776691895067
11.Jan.2024
136.09
-0.43
-0.31497216525051275
10.Jan.2024
136.52
-0.18
-0.13167520117044623
09.Jan.2024
136.7
0.07
0.051233257703286246
08.Jan.2024
136.63
-0.05
-0.036581796897863623
05.Jan.2024
136.68
0.13
0.09520322226290737
04.Jan.2024
136.55
0.59
0.4339511621065019
03.Jan.2024
135.96
-0.48
-0.3518029903254178
02.Jan.2024
136.44
0.15
0.1100594320933304
29.Dec.2023
136.29
-0.22
-0.16116035455278002
28.Dec.2023
136.51
0.62
0.4562513797924792
27.Dec.2023
135.89
0.43
0.3174368817363059
22.Dec.2023
135.46
1.13
0.8412119407429465
21.Dec.2023
134.33
-0.57
-0.4225352112676056
20.Dec.2023
134.9
0.29
0.21543718891612806
19.Dec.2023
134.61
0.52
0.3877992393168767
18.Dec.2023
134.09
-0.14
-0.10429859196900843
15.Dec.2023
134.23
-1.13
-0.8348108747044918
14.Dec.2023
135.36
3.89
2.958849927740169
13.Dec.2023
131.47
0.36
0.27457859812371294
12.Dec.2023
131.11
-0.15
-0.11427700746609783
11.Dec.2023
131.26
0.45
0.3440103967586576
08.Dec.2023
130.81
0.59
0.45307940408539393
07.Dec.2023
130.22
-0.54
-0.4129703273172224
06.Dec.2023
130.76
0.34
0.2606962122373869
05.Dec.2023
130.42
-0.91
-0.6929109875885174
04.Dec.2023
131.33
1
0.7672830507174097
01.Dec.2023
130.33
0.64
0.4934844629501118
30.Nov.2023
129.69
-0.13
-0.10013865352025882
29.Nov.2023
129.82
0.74
0.5732878834831112
28.Nov.2023
129.08
0.08
0.06201550387596899
27.Nov.2023
129
-0.26
-0.20114497911186754
24.Nov.2023
129.26
0.45
0.34935175840385063
23.Nov.2023
128.81
0.37
0.28807225163500466
22.Nov.2023
128.44
0.19
0.14814814814814814
21.Nov.2023
128.25
0.2
0.15618898867629832
20.Nov.2023
128.05
0.23
0.1799405413863245
17.Nov.2023
127.82
0.31
0.24311818680887773
16.Nov.2023
127.51
-0.29
-0.2269170579029734
15.Nov.2023
127.8
0.75
0.5903187721369539
14.Nov.2023
127.05
2.29
1.8355242064764348
13.Nov.2023
124.76
0.82
0.6616104566725836
10.Nov.2023
123.94
-0.94
-0.7527226137091608
09.Nov.2023
124.88
-0.27
-0.21574111066719937
08.Nov.2023
125.15
-0.19
-0.15158768150630286
07.Nov.2023
125.34
-0.67
-0.5317038330291247
06.Nov.2023
126.01
0.13
0.1032729583730537
03.Nov.2023
125.88
1.8
1.4506769825918762
02.Nov.2023
124.08
3.12
2.5793650793650795
31.Oct.2023
120.96
1.09
0.9093184282973221
30.Oct.2023
119.87
-0.55
-0.4567347616674971
27.Oct.2023
120.42
-1.12
-0.9215073226921178
26.Oct.2023
121.54
0.34
0.28052805280528054
25.Oct.2023
121.2
-0.7
-0.5742411812961444
24.Oct.2023
121.9
0.43
0.3539968716555528
23.Oct.2023
121.47
-1.11
-0.9055310817425355
20.Oct.2023
122.58
-1.25
-1.0094484373738188
19.Oct.2023
123.83
-0.56
-0.4501969611705121
18.Oct.2023
124.39
-0.34
-0.27258879179026696
17.Oct.2023
124.73
0.85
0.6861478850500484
16.Oct.2023
123.88
-0.07
-0.05647438483259379
13.Oct.2023
123.95
0.54
0.43756583745239447
12.Oct.2023
123.41
-0.75
-0.6040592783505154
11.Oct.2023
124.16
0.47
0.3799822135985124
10.Oct.2023
123.69
1.33
1.0869565217391304
09.Oct.2023
122.36
1.7
1.4089176197579978
06.Oct.2023
120.66
-1.05
-0.8627064333251171
05.Oct.2023
121.71
0.63
0.5203171456888008
04.Oct.2023
121.08
-0.93
-0.7622326038849274
03.Oct.2023
122.01
-1.11
-0.9015594541910331
02.Oct.2023
123.12
-1.71
-1.36986301369863
29.Sep.2023
124.83
0.39
0.313404050144648
28.Sep.2023
124.44
0.2
0.16097875080489377
27.Sep.2023
124.24
-0.86
-0.6874500399680256
26.Sep.2023
125.1
-0.09
-0.07189072609633357
25.Sep.2023
125.19
-0.7
-0.5560409881642704
22.Sep.2023
125.89
-0.72
-0.5686754600742437
21.Sep.2023
126.61
-1.85
-1.4401370076288338
20.Sep.2023
128.46
0.51
0.39859320046893315
19.Sep.2023
127.95
0.57
0.44747998115873766
18.Sep.2023
127.38
-1.11
-0.8638804576231613
15.Sep.2023
128.49
0.27
0.21057557323350493
14.Sep.2023
128.22
0.87
0.6831566548881036
13.Sep.2023
127.35
0.13
0.1021851910077032
12.Sep.2023
127.22
0.01
0.007861017215627703
11.Sep.2023
127.21
0.77
0.6089844985763999
08.Sep.2023
126.44
-0.12
-0.09481668773704172
07.Sep.2023
126.56
-0.25
-0.1971453355413611
06.Sep.2023
126.81
-1.14
-0.8909730363423212
05.Sep.2023
127.95
-0.34
-0.26502455374542055
04.Sep.2023
128.29
-0.56
-0.4346138921226232
01.Sep.2023
128.85
0.2
0.1554605518849592
31.Aug.2023
128.65
-0.64
-0.49501121509784207
30.Aug.2023
129.29
1.45
1.1342302878598247
29.Aug.2023
127.84
0.08
0.06261740763932373
28.Aug.2023
127.76
1.19
0.940191198546259
25.Aug.2023
126.57
-1.16
-0.9081656619431614
24.Aug.2023
127.73
0.99
0.7811267161117248
23.Aug.2023
126.74
-0.35
-0.2753953890943426
22.Aug.2023
127.09
-0.08
-0.0629079185342455
21.Aug.2023
127.17
0.37
0.2917981072555205
18.Aug.2023
126.8
-0.9
-0.7047768206734534
17.Aug.2023
127.7
-0.45
-0.351150994927819
16.Aug.2023
128.15
-1.18
-0.9123946493466326
14.Aug.2023
129.33
-0.17
-0.13127413127413126
11.Aug.2023
129.5
-1.64
-1.2505719078847033
10.Aug.2023
131.14
0.54
0.41347626339969373
09.Aug.2023
130.6
0.84
0.6473489519112207
08.Aug.2023
129.76
-1.25
-0.9541256392641783
07.Aug.2023
131.01
-0.13
-0.09913070001525087
04.Aug.2023
131.14
0.81
0.6214992710811018
03.Aug.2023
130.33
-0.68
-0.519044347759713
02.Aug.2023
131.01
-1.35
-1.0199456029011786
01.Aug.2023
132.36
-0.32
-0.2411817907747965
31.Jul.2023
132.68
0.31
0.234192037470726
28.Jul.2023
132.37
-1.07
-0.8018585131894485
27.Jul.2023
133.44
0.44
0.3308270676691729
26.Jul.2023
133
0.18
0.13552175877126937
25.Jul.2023
132.82
-0.17
-0.1278291600872246
24.Jul.2023
132.99
0.33
0.24875621890547264
21.Jul.2023
132.66
-0.07
-0.0527386423566639
20.Jul.2023
132.73
0.39
0.29469548133595286
19.Jul.2023
132.34
1.01
0.7690550521586842
18.Jul.2023
131.33
0.99
0.7595519410771827
17.Jul.2023
130.34
-0.55
-0.4202001680800672
14.Jul.2023
130.89
0.17
0.13004895960832313
13.Jul.2023
130.72
0.26
0.1992948030047524
12.Jul.2023
130.46
1.67
1.2966845251960557
11.Jul.2023
128.79
0.09
0.06993006993006994
10.Jul.2023
128.7
0.64
0.49976573481180697
07.Jul.2023
128.06
0.41
0.32119075597336466
06.Jul.2023
127.65
-1.17
-0.9082440614811365
05.Jul.2023
128.82
-0.68
-0.525096525096525
04.Jul.2023
129.5
0.42
0.32537960954446854
03.Jul.2023
129.08
0.4
0.3108486167236556
30.Jun.2023
128.68
1.33
1.044365920691009
29.Jun.2023
127.35
0.68
0.5368279782110997
28.Jun.2023
126.67
0.79
0.6275818239593264
27.Jun.2023
125.88
-0.02
-0.015885623510722795
26.Jun.2023
125.9
-0.6
-0.4743083003952569
22.Jun.2023
126.5
-0.21
-0.16573277562938996
21.Jun.2023
126.71
-0.43
-0.3382098474123014
20.Jun.2023
127.14
-0.92
-0.7184132437919725
19.Jun.2023
128.06
-0.13
-0.10141196661206023
16.Jun.2023
128.19
1.13
0.8893436171887298
15.Jun.2023
127.06
-0.17
-0.133616285467264
14.Jun.2023
127.23
0.63
0.4976303317535545
13.Jun.2023
126.6
1.04
0.8282892640968461
12.Jun.2023
125.56
0.38
0.3035628694679661
09.Jun.2023
125.18
0.43
0.34468937875751504
08.Jun.2023
124.75
0.23
0.184709283649213
07.Jun.2023
124.52
0.71
0.5734593328487199
06.Jun.2023
123.81
-0.3
-0.24172105390379503
05.Jun.2023
124.11
0.81
0.656934306569343
02.Jun.2023
123.3
2.14
1.76625949158138
01.Jun.2023
121.16
-0.18
-0.14834349761002144
31.May.2023
121.34
-1.33
-1.0842096682155375
30.May.2023
122.67
0
0
26.May.2023
122.67
0.06
0.048935649620748714
25.May.2023
122.61
-0.84
-0.6804374240583232
24.May.2023
123.45
-1.91
-1.5236119974473517
23.May.2023
125.36
0.33
0.26393665520275134
22.May.2023
125.03
-0.83
-0.6594628952804704
19.May.2023
125.86
2.49
2.0183188781713546
17.May.2023
123.37
-0.45
-0.36343078662574707
16.May.2023
123.82
-0.03
-0.024222850222042795
15.May.2023
123.85
-0.27
-0.2175314212052852
12.May.2023
124.12
0.59
0.4776167732534607
11.May.2023
123.53
-0.98
-0.7870853746687013
10.May.2023
124.51
-0.56
-0.44774926041416807
08.May.2023
125.07
1.12
0.9035901573215006
05.May.2023
123.95
1.35
1.101141924959217
04.May.2023
122.6
-1.93
-1.5498273508391551
03.May.2023
124.53
-0.45
-0.3600576092174748
02.May.2023
124.98
-0.72
-0.5727923627684964
28.Apr.2023
125.7
1.02
0.8180943214629451
27.Apr.2023
124.68
0.3
0.241196333815726
26.Apr.2023
124.38
-0.91
-0.7263149493175832
25.Apr.2023
125.29
-0.68
-0.5398110661268556
24.Apr.2023
125.97
0.78
0.6230529595015576
21.Apr.2023
125.19
-0.18
-0.14357501794687724
20.Apr.2023
125.37
-0.19
-0.15132207709461612
19.Apr.2023
125.56
-0.42
-0.3333862517859978
18.Apr.2023
125.98
0.43
0.3424930306650737
17.Apr.2023
125.55
-0.45
-0.35714285714285715
14.Apr.2023
126
1.36
1.0911424903722722
13.Apr.2023
124.64
-0.72
-0.574345883854499
12.Apr.2023
125.36
0.93
0.7474081813067588
11.Apr.2023
124.43
1.05
0.8510293402496353
06.Apr.2023
123.38
0.28
0.22745735174654752
05.Apr.2023
123.1
0.07
0.056896691863773066
04.Apr.2023
123.03
-0.32
-0.25942440210782325
03.Apr.2023
123.35
1.73
1.4224634106232528
31.Mar.2023
121.62
0.08
0.06582195162086556
30.Mar.2023
121.54
1.33
1.106397138341236
29.Mar.2023
120.21
0.66
0.5520702634880803
28.Mar.2023
119.55
0.75
0.6313131313131313
27.Mar.2023
118.8
3.1
2.679343128781331
24.Mar.2023
115.7
-2.43
-2.057055785998476
23.Mar.2023
118.13
-1.05
-0.8810203054203726
22.Mar.2023
119.18
0.5
0.4213009774182676
21.Mar.2023
118.68
1.35
1.150600869342879
20.Mar.2023
117.33
1.52
1.3124946032294276
17.Mar.2023
115.81
-0.83
-0.7115912208504801
16.Mar.2023
116.64
0.59
0.5084015510555795
15.Mar.2023
116.05
-2.98
-2.503570528438209
14.Mar.2023
119.03
0.76
0.6425974465206731
13.Mar.2023
118.27
-1.71
-1.4252375395899317
10.Mar.2023
119.98
-2.97
-2.4156161041073605
09.Mar.2023
122.95
-0.38
-0.30811643557934
08.Mar.2023
123.33
-1.75
-1.3991045730732332
07.Mar.2023
125.08
-0.69
-0.5486204977339588
06.Mar.2023
125.77
0.81
0.6482074263764405
03.Mar.2023
124.96
1.3
1.0512696102215753
02.Mar.2023
123.66
-0.79
-0.6347930895942145
01.Mar.2023
124.45
-0.64
-0.5116316252298345
28.Feb.2023
125.09
-1.31
-1.0363924050632911
27.Feb.2023
126.4
1.81
1.452765069427723
24.Feb.2023
124.59
-1.81
-1.4319620253164558
23.Feb.2023
126.4
0.18
0.14260814450958645
22.Feb.2023
126.22
-0.83
-0.6532861078315624
21.Feb.2023
127.05
-1.24
-0.9665601371891808
20.Feb.2023
128.29
0.78
0.6117167280997569
17.Feb.2023
127.51
-0.29
-0.2269170579029734
16.Feb.2023
127.8
0.25
0.1960015680125441
15.Feb.2023
127.55
-1.27
-0.9858717590436268
14.Feb.2023
128.82
1.07
0.837573385518591
13.Feb.2023
127.75
0.7
0.5509641873278237
10.Feb.2023
127.05
-1.3
-1.0128554733151538
09.Feb.2023
128.35
-0.29
-0.22543532338308458
08.Feb.2023
128.64
1.82
1.435104873048415
07.Feb.2023
126.82
-0.3
-0.23599748269351795
06.Feb.2023
127.12
-1.2
-0.9351620947630923
03.Feb.2023
128.32
-0.32
-0.24875621890547264
02.Feb.2023
128.64
0.25
0.19471921489212554
01.Feb.2023
128.39
1.29
1.014948859166011
31.Jan.2023
127.1
-0.53
-0.41526286923137196
30.Jan.2023
127.63
0
0
27.Jan.2023
127.63
0.87
0.6863363837172609
26.Jan.2023
126.76
0.97
0.7711264806423405
25.Jan.2023
125.79
-0.14
-0.11117287381878821
24.Jan.2023
125.93
-0.1
-0.07934618741569467
23.Jan.2023
126.03
1.72
1.3836376799935646
20.Jan.2023
124.31
0.42
0.3390104124626685
19.Jan.2023
123.89
-2.91
-2.2949526813880126
18.Jan.2023
126.8
0.14
0.11053213327017211
17.Jan.2023
126.66
-0.22
-0.1733921815889029
16.Jan.2023
126.88
1.09
0.8665235710310836
13.Jan.2023
125.79
0.07
0.0556792873051225
12.Jan.2023
125.72
0.64
0.5116725295810681
11.Jan.2023
125.08
0.95
0.7653266736485942
10.Jan.2023
124.13
-0.75
-0.6005765534913518
09.Jan.2023
124.88
2.3
1.8763256648719204
06.Jan.2023
122.58
0.7
0.5743354118805383
05.Jan.2023
121.88
-1.07
-0.8702724684831232
04.Jan.2023
122.95
1.11
0.9110308601444518
03.Jan.2023
121.84
0
0
02.Jan.2023
121.84
0.43
0.3541718145128078
30.Dec.2022
121.41
-0.1
-0.08229775327133569
29.Dec.2022
121.51
-0.4
-0.32811090148470184
28.Dec.2022
121.91
0.59
0.48631717771183647
27.Dec.2022
121.32
0.82
0.6804979253112033
23.Dec.2022
120.5
-0.27
-0.22356545499710193
22.Dec.2022
120.77
-0.2
-0.16533024716871952
21.Dec.2022
120.97
0.71
0.5903874937635124
20.Dec.2022
120.26
-0.24
-0.1991701244813278
19.Dec.2022
120.5
-0.3
-0.24834437086092714
16.Dec.2022
120.8
-1.26
-1.032279206947403
15.Dec.2022
122.06
-2.81
-2.250340353968127
14.Dec.2022
124.87
-1.38
-1.0930693069306932
13.Dec.2022
126.25
3.51
2.8597034381619686
12.Dec.2022
122.74
-0.37
-0.30054422873852654
09.Dec.2022
123.11
-0.25
-0.20265888456549935
08.Dec.2022
123.36
0.47
0.3824558548295223
07.Dec.2022
122.89
-0.9
-0.7270377251797399
06.Dec.2022
123.79
-1.22
-0.9759219262459004
05.Dec.2022
125.01
-0.47
-0.37456168313675486
02.Dec.2022
125.48
-1.72
-1.3522012578616351
01.Dec.2022
127.2
3.38
2.7297690195445
30.Nov.2022
123.82
-0.1
-0.08069722401549387
29.Nov.2022
123.92
-0.21
-0.16917747522758397
28.Nov.2022
124.13
-0.65
-0.5209168135919218
25.Nov.2022
124.78
0.32
0.25711071830306925
24.Nov.2022
124.46
0.33
0.26585031821477484
23.Nov.2022
124.13
0.8
0.6486661801670316
22.Nov.2022
123.33
1.21
0.9908286930887652
21.Nov.2022
122.12
0.07
0.05735354362965998
18.Nov.2022
122.05
2
1.665972511453561
17.Nov.2022
120.05
-1.62
-1.3314703706747761
16.Nov.2022
121.67
-1.32
-1.0732579884543458
15.Nov.2022
122.99
0.55
0.44919960797125125
14.Nov.2022
122.44
0.55
0.45122651571088684
11.Nov.2022
121.89
0.76
0.6274250804920334
10.Nov.2022
121.13
2.5
2.107392733709854
09.Nov.2022
118.63
-0.64
-0.5365976356166681
08.Nov.2022
119.27
0.58
0.48866795854747663
07.Nov.2022
118.69
-0.03
-0.02526954177897574
04.Nov.2022
118.72
1.85
1.582955420552751
03.Nov.2022
116.87
-2.67
-2.2335619876192068
02.Nov.2022
119.54
0.4
0.33573946617424877
31.Oct.2022
119.14
0.96
0.8123201895413775
28.Oct.2022
118.18
0.37
0.3140650199473729
27.Oct.2022
117.81
0.68
0.5805515239477503
26.Oct.2022
117.13
1.28
1.1048769961156668
25.Oct.2022
115.85
0.58
0.5031664787021775
24.Oct.2022
115.27
2.31
2.044971671388102
21.Oct.2022
112.96
-0.07
-0.061930460939573564
20.Oct.2022
113.03
0.05
0.044255620463798905
19.Oct.2022
112.98
-1.38
-1.2067156348373558
18.Oct.2022
114.36
1.72
1.5269886363636365
17.Oct.2022
112.64
-0.38
-0.33622367722526986
14.Oct.2022
113.02
4.12
3.783287419651056
13.Oct.2022
108.9
-0.98
-0.8918820531488897
12.Oct.2022
109.88
0.15
0.1366991706916978
11.Oct.2022
109.73
-1.27
-1.1441441441441442
10.Oct.2022
111
-0.5
-0.4484304932735426
07.Oct.2022
111.5
-2.41
-2.115705381441489
06.Oct.2022
113.91
-0.11
-0.09647430275390283
05.Oct.2022
114.02
-0.28
-0.24496937882764655
04.Oct.2022
114.3
4.56
4.155276107162384
03.Oct.2022
109.74
-0.13
-0.11832165286247383
30.Sep.2022
109.87
0.68
0.6227676527154501
29.Sep.2022
109.19
-0.34
-0.31041723728658815
28.Sep.2022
109.53
-0.73
-0.662071467440595
27.Sep.2022
110.26
-0.29
-0.26232473993668026
26.Sep.2022
110.55
-0.94
-0.8431249439411607
23.Sep.2022
111.49
-2.68
-2.3473767189279147
22.Sep.2022
114.17
-3.14
-2.6766686556985766
21.Sep.2022
117.31
0.31
0.26495726495726496
20.Sep.2022
117
-0.51
-0.4340056165432729
19.Sep.2022
117.51
0.45
0.3844182470527934
16.Sep.2022
117.06
-2.41
-2.017242822465891
15.Sep.2022
119.47
0.31
0.2601544142329641
14.Sep.2022
119.16
-1.87
-1.5450714698835
13.Sep.2022
121.03
-2.05
-1.6655833604159895
12.Sep.2022
123.08
2.19
1.8115642319463976
09.Sep.2022
120.89
2.31
1.948051948051948
08.Sep.2022
118.58
1.37
1.1688422489548673
07.Sep.2022
117.21
-0.41
-0.34858017343989117
06.Sep.2022
117.62
-0.23
-0.1951633432329232
05.Sep.2022
117.85
-1.29
-1.0827597784119523
02.Sep.2022
119.14
1.36
1.1546951944302937
01.Sep.2022
117.78
-1.79
-1.4970310278497951
31.Aug.2022
119.57
-0.69
-0.5737568601363712
30.Aug.2022
120.26
-0.11
-0.09138489656891252
29.Aug.2022
120.37
-3.46
-2.7941532746507307
26.Aug.2022
123.83
0.83
0.6747967479674797
25.Aug.2022
123
1.25
1.0266940451745379
24.Aug.2022
121.75
-1.01
-0.8227435646790485
23.Aug.2022
122.76
-0.38
-0.30859184667857725
22.Aug.2022
123.14
-1.36
-1.0923694779116466
19.Aug.2022
124.5
-0.42
-0.33621517771373677
18.Aug.2022
124.92
-0.07
-0.05600448035842867
17.Aug.2022
124.99
-0.77
-0.6122773536895675
16.Aug.2022
125.76
1.33
1.0688740657397733
12.Aug.2022
124.43
0.46
0.37105751391465674
11.Aug.2022
123.97
1.18
0.9609903086570568
10.Aug.2022
122.79
1.37
1.128314939878109
09.Aug.2022
121.42
-0.54
-0.44276812069530996
08.Aug.2022
121.96
1.33
1.1025449722291305
05.Aug.2022
120.63
-0.67
-0.5523495465787304
04.Aug.2022
121.3
0.34
0.2810846560846561
03.Aug.2022
120.96
0.24
0.1988071570576541
02.Aug.2022
120.72
-0.63
-0.519159456118665
01.Aug.2022
121.35
0.22
0.18162304961611492
29.Jul.2022
121.13
1.35
1.1270662881950242
28.Jul.2022
119.78
0.34
0.28466175485599465
27.Jul.2022
119.44
-0.34
-0.2838537318417098
26.Jul.2022
119.78
-0.21
-0.17501458454871238
25.Jul.2022
119.99
0.21
0.17532142260811487
22.Jul.2022
119.78
0.78
0.6554621848739496
21.Jul.2022
119
0.21
0.17678255745433116
20.Jul.2022
118.79
0.54
0.45665961945031713
19.Jul.2022
118.25
0.64
0.5441714139954086
18.Jul.2022
117.61
2.41
2.092013888888889
15.Jul.2022
115.2
2.27
2.0100947489595327
14.Jul.2022
112.93
-1.74
-1.517397750065405
13.Jul.2022
114.67
-1.59
-1.3676242903836229
12.Jul.2022
116.26
-0.19
-0.16316015457277802
11.Jul.2022
116.45
-0.3
-0.2569593147751606
08.Jul.2022
116.75
-0.25
-0.21367521367521367
07.Jul.2022
117
1.53
1.3250194855806703
06.Jul.2022
115.47
1.15
1.0059482155353394
05.Jul.2022
114.32
-2.88
-2.4573378839590445
04.Jul.2022
117.2
0.95
0.8172043010752689
01.Jul.2022
116.25
1.09
0.9465092045849253
30.Jun.2022
115.16
-2.45
-2.083156194201173
29.Jun.2022
117.61
-2.65
-2.203558955596208
28.Jun.2022
120.26
2.19
1.85483187939358
27.Jun.2022
118.07
1.45
1.2433544846510032
24.Jun.2022
116.62
1.9
1.6562064156206415
22.Jun.2022
114.72
-0.81
-0.7011165930927032
21.Jun.2022
115.53
1.96
1.7258078717971295
20.Jun.2022
113.57
-0.73
-0.6386701662292213
17.Jun.2022
114.3
0.65
0.5719313682358117
16.Jun.2022
113.65
-3.47
-2.962773224043716
15.Jun.2022
117.12
-0.11
-0.09383263669709119
14.Jun.2022
117.23
-0.4
-0.3400493071495367
13.Jun.2022
117.63
-3.54
-2.921515226541223
10.Jun.2022
121.17
-4.42
-3.5193884863444542
09.Jun.2022
125.59
-1.39
-1.0946605764687352
08.Jun.2022
126.98
1.1
0.8738481093104544
07.Jun.2022
125.88
-0.78
-0.6158218853623875
03.Jun.2022
126.66
0.88
0.6996342820798219
02.Jun.2022
125.78
-1.55
-1.2173093536480013
01.Jun.2022
127.33
-0.04
-0.03140456936484259
31.May.2022
127.37
-0.75
-0.5853886980955354
30.May.2022
128.12
0.71
0.5572561023467546
27.May.2022
127.41
3.48
2.8080367949648997
25.May.2022
123.93
0.69
0.5598831548198637
24.May.2022
123.24
0.56
0.45647212259537007
23.May.2022
122.68
0.77
0.6316134853580511
20.May.2022
121.91
1.41
1.170124481327801
19.May.2022
120.5
-3.52
-2.8382518948556683
18.May.2022
124.02
-0.61
-0.4894487683543288
17.May.2022
124.63
2.46
2.0135876238028976
16.May.2022
122.17
0.15
0.12293066710375349
13.May.2022
122.02
2.2
1.8360874645301286
12.May.2022
119.82
-2.84
-2.3153432251752815
11.May.2022
122.66
-0.4
-0.32504469364537625
10.May.2022
123.06
-1.18
-0.9497746297488732
06.May.2022
124.24
-2.84
-2.2348127163991185
05.May.2022
127.08
1.43
1.13808197373657
04.May.2022
125.65
1.03
0.8265125982988284
03.May.2022
124.62
0.94
0.7600258732212161
02.May.2022
123.68
-2.73
-2.1596392690451705
29.Apr.2022
126.41
1.47
1.1765647510805186
28.Apr.2022
124.94
-0.58
-0.46207775653282346
27.Apr.2022
125.52
-1.39
-1.095264360570483
26.Apr.2022
126.91
1.21
0.9626093874303898
25.Apr.2022
125.7
-4.28
-3.2928142791198645
22.Apr.2022
129.98
-3.79
-2.8332212005681394
21.Apr.2022
133.77
1.53
1.1569872958257714
20.Apr.2022
132.24
0.99
0.7542857142857143
19.Apr.2022
131.25
0.37
0.2827017114914425
14.Apr.2022
130.88
0.93
0.715659869180454
13.Apr.2022
129.95
-1.14
-0.8696315508429323
12.Apr.2022
131.09
-0.6
-0.4556154605512947
11.Apr.2022
131.69
1.32
1.0125028764286261
08.Apr.2022
130.37
1.18
0.9133833888071832
07.Apr.2022
129.19
0.22
0.17058230596262697
06.Apr.2022
128.97
-1.56
-1.1951275568834752
05.Apr.2022
130.53
0.68
0.5236811705814401
04.Apr.2022
129.85
-0.23
-0.17681426814268142
01.Apr.2022
130.08
-1.11
-0.8461010747770409
31.Mar.2022
131.19
-0.86
-0.6512684589170769
30.Mar.2022
132.05
0.54
0.41061516234506884
29.Mar.2022
131.51
1.33
1.0216623137194654
28.Mar.2022
130.18
-0.7
-0.534841075794621
25.Mar.2022
130.88
1.42
1.0968638961841495
24.Mar.2022
129.46
0.13
0.1005180545890358
23.Mar.2022
129.33
-0.86
-0.6605730086796221
22.Mar.2022
130.19
0.64
0.49401775376302587
21.Mar.2022
129.55
1.45
1.131928181108509
18.Mar.2022
128.1
0.69
0.5415587473510713
17.Mar.2022
127.41
0.21
0.1650943396226415
16.Mar.2022
127.2
2.32
1.857783472133248
15.Mar.2022
124.88
-0.68
-0.5415737496017841
14.Mar.2022
125.56
-0.23
-0.18284442324509104
11.Mar.2022
125.79
0.92
0.7367662368863618
10.Mar.2022
124.87
0.12
0.09619238476953908
09.Mar.2022
124.75
1.9
1.5466015466015466
08.Mar.2022
122.85
-1.85
-1.483560545308741
07.Mar.2022
124.7
-0.8
-0.6374501992031872
04.Mar.2022
125.5
-2.84
-2.2128720585943586
03.Mar.2022
128.34
1.28
1.0073980796474107
02.Mar.2022
127.06
-0.2
-0.15715857300015715
01.Mar.2022
127.26
-0.14
-0.10989010989010989
28.Feb.2022
127.4
0.63
0.4969630038652678
25.Feb.2022
126.77
3.06
2.473526796540296
24.Feb.2022
123.71
-4.35
-3.3968452287990005
23.Feb.2022
128.06
-0.43
-0.3346563934936571
22.Feb.2022
128.49
0.17
0.13248129675810474
21.Feb.2022
128.32
-0.88
-0.6811145510835913
18.Feb.2022
129.2
0.43
0.33392871010328495
17.Feb.2022
128.77
-0.99
-0.7629469790382244
16.Feb.2022
129.76
0.66
0.5112316034082107
15.Feb.2022
129.1
0.03
0.023243201363601147
14.Feb.2022
129.07
-2.3
-1.750780239019563
11.Feb.2022
131.37
-0.88
-0.665406427221172
10.Feb.2022
132.25
0.13
0.09839539812291856
09.Feb.2022
132.12
1.93
1.4824487287810124
08.Feb.2022
130.19
0.6
0.46299868817038353
07.Feb.2022
129.59
0.52
0.4028821569690865
04.Feb.2022
129.07
-0.49
-0.3782031491200988
03.Feb.2022
129.56
0.4
0.3096934035305048
02.Feb.2022
129.16
0.35
0.27171803431410607
01.Feb.2022
128.81
1.74
1.3693239946486189
31.Jan.2022
127.07
1.76
1.4045167983401166
28.Jan.2022
125.31
-2.68
-2.093913586998984
27.Jan.2022
127.99
-0.3
-0.2338451944812534
26.Jan.2022
128.29
3.82
3.06901261348116
25.Jan.2022
124.47
-0.47
-0.37618056667200256
24.Jan.2022
124.94
-3.28
-2.5581032600218374
21.Jan.2022
128.22
-2.25
-1.724534375718556
20.Jan.2022
130.47
-0.55
-0.4197832392001221
19.Jan.2022
131.02
-0.15
-0.11435541663490127
18.Jan.2022
131.17
-1.35
-1.0187141563537578
17.Jan.2022
132.52
0.65
0.4929096837794798
14.Jan.2022
131.87
-0.58
-0.43790109475273686
13.Jan.2022
132.45
0.03
0.022655188038060717
12.Jan.2022
132.42
2
1.5335071308081583
11.Jan.2022
130.42
0.5
0.38485221674876846
10.Jan.2022
129.92
-0.12
-0.09227929867733005
07.Jan.2022
130.04
0.56
0.4324992276799506
06.Jan.2022
129.48
-1.45
-1.1074620025968074
05.Jan.2022
130.93
0.74
0.568400030724326
04.Jan.2022
130.19
2.16
1.6871045848629227
03.Jan.2022
128.03
0.68
0.5339615233608166
31.Dec.2021
127.35
-0.64
-0.5000390655519963
30.Dec.2021
127.99
0.47
0.36856963613550814
29.Dec.2021
127.52
-0.2
-0.15659254619480112
28.Dec.2021
127.72
1.67
1.3248710829036097
27.Dec.2021
126.05
0.14
0.11119053292033992
23.Dec.2021
125.91
1.8
1.4503263234227701
22.Dec.2021
124.11
0.53
0.4288719857582133
21.Dec.2021
123.58
1.81
1.4864088034819742
20.Dec.2021
121.77
-1.97
-1.5920478422498787
17.Dec.2021
123.74
-1.57
-1.2528928257920358
16.Dec.2021
125.31
2.28
1.8532065349914655
15.Dec.2021
123.03
-1.39
-1.1171837325188876
14.Dec.2021
124.42
0.57
0.4602341542188131
13.Dec.2021
123.85
-0.74
-0.5939481499317762
10.Dec.2021
124.59
0.45
0.3624939584340261
09.Dec.2021
124.14
-0.81
-0.6482593037214885
08.Dec.2021
124.95
-0.11
-0.08795778026547257
07.Dec.2021
125.06
1.59
1.2877622094435894
06.Dec.2021
123.47
1.32
1.0806385591485879
03.Dec.2021
122.15
0.45
0.3697617091207888
02.Dec.2021
121.7
-0.78
-0.6368386675375571
01.Dec.2021
122.48
0.38
0.31122031122031124
30.Nov.2021
122.1
-1.38
-1.1175898931000972
29.Nov.2021
123.48
0.46
0.37392293935945375
26.Nov.2021
123.02
-3.74
-2.9504575575891447
25.Nov.2021
126.76
-0.01
-0.007888301648655045
24.Nov.2021
126.77
0.14
0.11055831951354339
23.Nov.2021
126.63
0.66
0.523934270064301
22.Nov.2021
125.97
0.88
0.7034934846910225
19.Nov.2021
125.09
-1.31
-1.0363924050632911
18.Nov.2021
126.4
-0.87
-0.6835860768445038
17.Nov.2021
127.27
-0.96
-0.7486547609763706
16.Nov.2021
128.23
-0.62
-0.4811796662786185
15.Nov.2021
128.85
0.49
0.381738859457775
12.Nov.2021
128.36
0.01
0.007791195948578107
11.Nov.2021
128.35
-0.54
-0.41896190550081464
10.Nov.2021
128.89
0.39
0.3035019455252918
09.Nov.2021
128.5
-0.61
-0.4724653396328712
08.Nov.2021
129.11
0.03
0.023241400681747754
05.Nov.2021
129.08
0.99
0.7728940588648606
04.Nov.2021
128.09
-0.68
-0.5280733090005436
03.Nov.2021
128.77
0.57
0.44461778471138846
02.Nov.2021
128.2
0.34
0.26591584545596747
29.Oct.2021
127.86
-0.19
-0.1483795392424834
28.Oct.2021
128.05
-0.39
-0.30364372469635625
27.Oct.2021
128.44
-0.95
-0.7342143906020558
26.Oct.2021
129.39
0.18
0.1393081030879963
25.Oct.2021
129.21
0
0
22.Oct.2021
129.21
0.66
0.5134189031505251
21.Oct.2021
128.55
0.63
0.4924953095684803
20.Oct.2021
127.92
1.23
0.970873786407767
19.Oct.2021
126.69
0.2
0.15811526602893508
18.Oct.2021
126.49
-0.57
-0.44860695734298756
15.Oct.2021
127.06
2.06
1.648
14.Oct.2021
125
1.77
1.4363385539235576
13.Oct.2021
123.23
-1.15
-0.9245859462936163
12.Oct.2021
124.38
-1.37
-1.0894632206759443
11.Oct.2021
125.75
0.82
0.6563675658368686
08.Oct.2021
124.93
0.15
0.12021157236736657
07.Oct.2021
124.78
2.68
2.194922194922195
06.Oct.2021
122.1
-1.13
-0.9169845005274689
05.Oct.2021
123.23
-1
-0.8049585446349513
04.Oct.2021
124.23
2.08
1.7028243962341383
01.Oct.2021
122.15
-1.64
-1.324824299216415
30.Sep.2021
123.79
0.12
0.09703242500202151
29.Sep.2021
123.67
-0.53
-0.42673107890499196
28.Sep.2021
124.2
-0.77
-0.6161478754901176
27.Sep.2021
124.97
0.99
0.7985158896596225
24.Sep.2021
123.98
0.86
0.6985055230669266
23.Sep.2021
123.12
1.25
1.0256831049478954
22.Sep.2021
121.87
0.58
0.4781927611509605
21.Sep.2021
121.29
0.47
0.38900844231087567
20.Sep.2021
120.82
-1.81
-1.4759846693305063
17.Sep.2021
122.63
-0.47
-0.3818034118602762
16.Sep.2021
123.1
0.32
0.2606287669001466
15.Sep.2021
122.78
-0.15
-0.12202066216546002
14.Sep.2021
122.93
-0.22
-0.17864393016646365
13.Sep.2021
123.15
0.47
0.3831105314639713
10.Sep.2021
122.68
-0.85
-0.6880919614668501
09.Sep.2021
123.53
-0.13
-0.10512696102215753
08.Sep.2021
123.66
-0.67
-0.5388884420493847
07.Sep.2021
124.33
-0.14
-0.11247690206475455
06.Sep.2021
124.47
0.03
0.024108003857280617
03.Sep.2021
124.44
-0.05
-0.040163868583821996
02.Sep.2021
124.49
0.66
0.5329887749333764
01.Sep.2021
123.83
-0.56
-0.4501969611705121
31.Aug.2021
124.39
-0.31
-0.24859663191659984
30.Aug.2021
124.7
-0.04
-0.0320666987333654
27.Aug.2021
124.74
0.09
0.07220216606498195
26.Aug.2021
124.65
-0.08
-0.0641385392447687
25.Aug.2021
124.73
0.32
0.2572140503174986
24.Aug.2021
124.41
0.42
0.3387369949189451
23.Aug.2021
123.99
1.29
1.0513447432762837
20.Aug.2021
122.7
-0.38
-0.30874228144296395
19.Aug.2021
123.08
-1.32
-1.0610932475884245
18.Aug.2021
124.4
0.02
0.016079755587715065
17.Aug.2021
124.38
0.25
0.20140175622331427
16.Aug.2021
124.13
-1.33
-1.0600988362824804
13.Aug.2021
125.46
0.2
0.1596678907871627
12.Aug.2021
125.26
0.43
0.3444684771288953
11.Aug.2021
124.83
1.03
0.8319870759289176
10.Aug.2021
123.8
0.36
0.2916396629941672
09.Aug.2021
123.44
0.13
0.10542535074203227
06.Aug.2021
123.31
0.87
0.7105521071545247
05.Aug.2021
122.44
-0.05
-0.04081965874765287
04.Aug.2021
122.49
0.52
0.4263343445109453
03.Aug.2021
121.97
-2.04
-1.6450286267236514
02.Aug.2021
124.01
0.1
0.0807037365830038
30.Jul.2021
123.91
0.18
0.14547805705972683
29.Jul.2021
123.73
1.47
1.202355635530836
28.Jul.2021
122.26
0.22
0.1802687643395608
27.Jul.2021
122.04
-0.29
-0.23706368020927002
26.Jul.2021
122.33
0.35
0.2869322839809805
23.Jul.2021
121.98
0.22
0.18068331143232588
22.Jul.2021
121.76
-0.59
-0.4822231303637107
21.Jul.2021
122.35
2.04
1.6956196492394646
20.Jul.2021
120.31
1.05
0.8804293141036391
19.Jul.2021
119.26
-3.56
-2.898550724637681
16.Jul.2021
122.82
0.54
0.44160942100098133
15.Jul.2021
122.28
-0.8
-0.6499837504062398
14.Jul.2021
123.08
-0.34
-0.27548209366391185
13.Jul.2021
123.42
0.12
0.09732360097323602
12.Jul.2021
123.3
0.51
0.41534326899584656
09.Jul.2021
122.79
1.51
1.2450527704485488
08.Jul.2021
121.28
-1.25
-1.0201583285725944
07.Jul.2021
122.53
-0.81
-0.6567212583103617
06.Jul.2021
123.34
-1.1
-0.8839601414336227
05.Jul.2021
124.44
0.32
0.2578150177247825
02.Jul.2021
124.12
0.09
0.0725630895751028
01.Jul.2021
124.03
0.76
0.6165328141478056
30.Jun.2021
123.27
-0.52
-0.42006624121496083
29.Jun.2021
123.79
-0.01
-0.008077544426494346
28.Jun.2021
123.8
-0.52
-0.41827541827541825
25.Jun.2021
124.32
1.13
0.9172822469356279
24.Jun.2021
123.19
0.66
0.5386435974863298
22.Jun.2021
122.53
0.54
0.44265923436347243
21.Jun.2021
121.99
0.33
0.27124773960216997
18.Jun.2021
121.66
-3.03
-2.430026465634774
17.Jun.2021
124.69
-1.06
-0.8429423459244533
16.Jun.2021
125.75
-0.42
-0.3328842038519458
15.Jun.2021
126.17
0.17
0.1349206349206349
14.Jun.2021
126
-0.5
-0.3952569169960474
11.Jun.2021
126.5
-0.48
-0.37801228539927545
10.Jun.2021
126.98
0.16
0.12616306576249803
09.Jun.2021
126.82
0.26
0.2054361567635904
08.Jun.2021
126.56
-0.95
-0.7450396047368834
07.Jun.2021
127.51
0.3
0.23583051646883108
04.Jun.2021
127.21
0.66
0.5215329909126827
03.Jun.2021
126.55
-0.3
-0.2364998029168309
02.Jun.2021
126.85
-0.47
-0.36914860194784793
01.Jun.2021
127.32
0.83
0.6561783540200806
31.May.2021
126.49
-0.1
-0.07899518129394106
28.May.2021
126.59
-0.02
-0.01579654055761788
27.May.2021
126.61
1.23
0.9810177061732334
26.May.2021
125.38
-1.19
-0.940191198546259
25.May.2021
126.57
0.16
0.1265722648524642
21.May.2021
126.41
1.38
1.103735103575142
20.May.2021
125.03
0.87
0.7007087628865979
19.May.2021
124.16
-2.3
-1.8187569191839317
18.May.2021
126.46
0.29
0.22984861694539113
17.May.2021
126.17
-0.02
-0.015849116411760046
14.May.2021
126.19
1.23
0.984314980793854
12.May.2021
124.96
-0.95
-0.7545071876737353
11.May.2021
125.91
-2.05
-1.602063144732729
10.May.2021
127.96
1.75
1.3865779256794233
07.May.2021
126.21
1.51
1.2109061748195669
06.May.2021
124.7
0.35
0.2814636107760354
05.May.2021
124.35
0.89
0.7208812570873158
04.May.2021
123.46
-1.02
-0.8194087403598972
03.May.2021
124.48
0.44
0.3547242824895195
30.Apr.2021
124.04
-0.16
-0.1288244766505636
29.Apr.2021
124.2
0.98
0.7953254341827626
28.Apr.2021
123.22
0.59
0.4811220745331485
27.Apr.2021
122.63
-0.4
-0.32512395350727463
26.Apr.2021
123.03
1.17
0.9601181683899557
23.Apr.2021
121.86
-0.12
-0.09837678307919331
22.Apr.2021
121.98
0.42
0.3455083909180652
21.Apr.2021
121.56
0.17
0.14004448471867534
20.Apr.2021
121.39
-1.35
-1.0998859377546033
19.Apr.2021
122.74
0.19
0.15503875968992248
16.Apr.2021
122.55
0.87
0.7149901380670611
15.Apr.2021
121.68
0.39
0.3215434083601286
14.Apr.2021
121.29
1.06
0.8816435165931964
13.Apr.2021
120.23
-0.74
-0.6117219145242622
12.Apr.2021
120.97
0.28
0.23199933714475102
09.Apr.2021
120.69
0.56
0.46616165820361277
08.Apr.2021
120.13
-0.42
-0.34840315221899626
07.Apr.2021
120.55
-0.35
-0.2894954507857734
06.Apr.2021
120.9
1.95
1.639344262295082
01.Apr.2021
118.95
-0.32
-0.26829881780833403
31.Mar.2021
119.27
0.05
0.04193927193423922
30.Mar.2021
119.22
-0.09
-0.07543374402816193
29.Mar.2021
119.31
0.51
0.4292929292929293
26.Mar.2021
118.8
2.36
2.0267949158364824
25.Mar.2021
116.44
-1.56
-1.3220338983050848
24.Mar.2021
118
0.49
0.41698578844353673
23.Mar.2021
117.51
-0.61
-0.5164239756180156
22.Mar.2021
118.12
-0.55
-0.46347012724361675
19.Mar.2021
118.67
-1.53
-1.2728785357737105
18.Mar.2021
120.2
1.54
1.2978257205460981
17.Mar.2021
118.66
-0.1
-0.08420343550016841
16.Mar.2021
118.76
-0.36
-0.3022162525184688
15.Mar.2021
119.12
0.23
0.19345613592396332
12.Mar.2021
118.89
0.56
0.4732527676835967
11.Mar.2021
118.33
0.69
0.5865351921115267
10.Mar.2021
117.64
0.83
0.7105556031161716
09.Mar.2021
116.81
0.68
0.5855506759665892
08.Mar.2021
116.13
1.83
1.601049868766404
05.Mar.2021
114.3
-0.36
-0.3139717425431711
04.Mar.2021
114.66
0.47
0.41159471057010244
03.Mar.2021
114.19
-0.11
-0.09623797025371829
02.Mar.2021
114.3
0.61
0.5365467499340312
01.Mar.2021
113.69
1.34
1.1927013796172674
26.Feb.2021
112.35
-2.75
-2.3892267593397047
25.Feb.2021
115.1
1.06
0.9294984216064539
24.Feb.2021
114.04
1.28
1.135154310039021
23.Feb.2021
112.76
0.01
0.008869179600886918
22.Feb.2021
112.75
0.11
0.09765625
19.Feb.2021
112.64
0.33
0.2938295788442703
18.Feb.2021
112.31
0.09
0.08019960791302798
17.Feb.2021
112.22
-0.28
-0.24888888888888888
16.Feb.2021
112.5
0.45
0.40160642570281124
15.Feb.2021
112.05
0.29
0.2594846098783107
12.Feb.2021
111.76
0.22
0.19723865877712032
11.Feb.2021
111.54
-0.17
-0.15217975114134813
10.Feb.2021
111.71
0.42
0.37739239823883547
09.Feb.2021
111.29
0.01
0.008986340762041696
08.Feb.2021
111.28
0.71
0.6421271592656236
05.Feb.2021
110.57
1
0.9126585744273067
04.Feb.2021
109.57
1.24
1.1446506046339888
03.Feb.2021
108.33
0.66
0.6129841181387573
02.Feb.2021
107.67
1.77
1.6713881019830028
01.Feb.2021
105.9
-1.09
-1.018786802504907
29.Jan.2021
106.99
-0.13
-0.12135922330097088
28.Jan.2021
107.12
0.45
0.42186181681822443
27.Jan.2021
106.67
-2.96
-2.6999908784091944
26.Jan.2021
109.63
0.63
0.5779816513761468
25.Jan.2021
109
-0.8
-0.7285974499089253
22.Jan.2021
109.8
-1.38
-1.24123043712898
21.Jan.2021
111.18
-0.02
-0.017985611510791366
20.Jan.2021
111.2
0.07
0.06298929182039054
19.Jan.2021
111.13
0.77
0.6977165639724537
18.Jan.2021
110.36
-0.15
-0.1357343226857298
15.Jan.2021
110.51
-1.22
-1.0919180166472746
14.Jan.2021
111.73
0.54
0.4856551848187787
13.Jan.2021
111.19
0.31
0.2795815295815296
12.Jan.2021
110.88
0.71
0.6444585640373968
11.Jan.2021
110.17
-0.18
-0.16311735387403714
08.Jan.2021
110.35
-0.15
-0.13574660633484162
07.Jan.2021
110.5
2.08
1.9184652278177459
06.Jan.2021
108.42
2.78
2.6315789473684212
05.Jan.2021
105.64
-0.73
-0.686283726614647
04.Jan.2021
106.37
1.04
0.9873730181334852
31.Dec.2020
105.33
-0.55
-0.5194559879108425
30.Dec.2020
105.88
0.16
0.1513431706394249
29.Dec.2020
105.72
-0.26
-0.24532930741649367
28.Dec.2020
105.98
0.84
0.7989347536617842
23.Dec.2020
105.14
1.13
1.0864339967310837
22.Dec.2020
104.01
0.16
0.15406836783822822
21.Dec.2020
103.85
-1.64
-1.5546497298322115
18.Dec.2020
105.49
-0.02
-0.018955549237039144
17.Dec.2020
105.51
0.04
0.03792547643879776
16.Dec.2020
105.47
1.39
1.335511145272867
15.Dec.2020
104.08
-1.24
-1.1773642233194075
14.Dec.2020
105.32
0.43
0.4099532843931738
11.Dec.2020
104.89
-0.68
-0.644122383252818
10.Dec.2020
105.57
-0.58
-0.5463966085727744
09.Dec.2020
106.15
0.77
0.7306889352818372
08.Dec.2020
105.38
0.04
0.03797228023542814
07.Dec.2020
105.34
-0.36
-0.34058656575212864
04.Dec.2020
105.7
1.31
1.2549094740875564
03.Dec.2020
104.39
0.8
0.7722753161502075
02.Dec.2020
103.59
-0.25
-0.24075500770416025
01.Dec.2020
103.84
0.37
0.357591572436455
30.Nov.2020
103.47
-0.73
-0.7005758157389635
27.Nov.2020
104.2
0
0
26.Nov.2020
104.2
0.55
0.5306319343945972
25.Nov.2020
103.65
-0.19
-0.1829738058551618
24.Nov.2020
103.84
2.66
2.628978058904922
23.Nov.2020
101.18
1.03
1.0284573140289566
20.Nov.2020
100.15
0.34
0.34064722973649936
19.Nov.2020
99.81
-1.84
-1.8101328086571569
18.Nov.2020
101.65
1.99
1.996789082881798
17.Nov.2020
99.66
-0.95
-0.9442401351754299
16.Nov.2020
100.61
2.14
2.173250736264852
13.Nov.2020
98.47
0.91
0.932759327593276
12.Nov.2020
97.56
-1.05
-1.064800730149072
11.Nov.2020
98.61
0.05
0.05073051948051948
10.Nov.2020
98.56
0.57
0.5816920093887131
09.Nov.2020
97.99
5.26
5.6723821848377005
06.Nov.2020
92.73
0.28
0.3028664142779881
05.Nov.2020
92.45
1.42
1.559925299351862
04.Nov.2020
91.03
0.83
0.9201773835920177
03.Nov.2020
90.2
2.41
2.745187378972548
02.Nov.2020
87.79
2.19
2.558411214953271
30.Oct.2020
85.6
-1.02
-1.1775571461556222
29.Oct.2020
86.62
0.29
0.3359203058033129
28.Oct.2020
86.33
-3.01
-3.3691515558540406
27.Oct.2020
89.34
-0.8
-0.8875083203905036
26.Oct.2020
90.14
-2.22
-2.403637938501516
23.Oct.2020
92.36
1.76
1.9426048565121412
22.Oct.2020
90.6
-0.25
-0.275178866263071
21.Oct.2020
90.85
-0.45
-0.4928806133625411
20.Oct.2020
91.3
-0.44
-0.47961630695443647
19.Oct.2020
91.74
0.47
0.5149556261641284
16.Oct.2020
91.27
1.39
1.546506453048509
15.Oct.2020
89.88
-1.79
-1.9526562670448346
14.Oct.2020
91.67
-0.26
-0.28282388774067224
13.Oct.2020
91.93
-0.18
-0.19541852133318857
12.Oct.2020
92.11
0.19
0.20670147954743254
09.Oct.2020
91.92
0.88
0.9666080843585237
08.Oct.2020
91.04
1.33
1.4825548991193847
07.Oct.2020
89.71
-0.15
-0.16692632984642777
06.Oct.2020
89.86
0.83
0.932270021341121
05.Oct.2020
89.03
1.99
2.2863051470588234
02.Oct.2020
87.04
-0.48
-0.5484460694698354
01.Oct.2020
87.52
-0.34
-0.3869792852264967
30.Sep.2020
87.86
0.31
0.3540833809251856
29.Sep.2020
87.55
-0.22
-0.25065512133986556
28.Sep.2020
87.77
2.4
2.811292022958885
25.Sep.2020
85.37
0.69
0.814832309872461
24.Sep.2020
84.68
-2.75
-3.145373441610431
23.Sep.2020
87.43
0.3
0.34431309537472743
22.Sep.2020
87.13
-0.11
-0.12608895002292525
21.Sep.2020
87.24
-3.12
-3.452855245683931
18.Sep.2020
90.36
0.14
0.15517623586787851
17.Sep.2020
90.22
-0.46
-0.5072783414203793
16.Sep.2020
90.68
0.12
0.13250883392226148
15.Sep.2020
90.56
0.12
0.13268465280849182
14.Sep.2020
90.44
1.43
1.6065610605549938
11.Sep.2020
89.01
-1.65
-1.8199867637326275
10.Sep.2020
90.66
0.42
0.4654255319148936
09.Sep.2020
90.24
0.44
0.48997772828507796
08.Sep.2020
89.8
-1.26
-1.3837030529321326
07.Sep.2020
91.06
-0.39
-0.4264625478403499
04.Sep.2020
91.45
-1.87
-2.0038576939562796
03.Sep.2020
93.32
1.59
1.7333478687452306
02.Sep.2020
91.73
1.01
1.11331569664903
01.Sep.2020
90.72
-0.78
-0.8524590163934426
31.Aug.2020
91.5
-0.21
-0.2289826627412496
28.Aug.2020
91.71
-0.39
-0.4234527687296417
27.Aug.2020
92.1
0.75
0.8210180623973727
26.Aug.2020
91.35
-0.84
-0.9111617312072893
25.Aug.2020
92.19
1.32
1.4526246285902937
24.Aug.2020
90.87
0.7
0.7763114117777531
21.Aug.2020
90.17
-0.3
-0.3316016359014038
20.Aug.2020
90.47
-1.45
-1.5774586597040905
19.Aug.2020
91.92
-0.04
-0.04349717268377556
18.Aug.2020
91.96
0.02
0.021753317380900587
17.Aug.2020
91.94
0.18
0.1961639058413252
14.Aug.2020
91.76
-0.45
-0.48801648411235227
13.Aug.2020
92.21
-0.55
-0.5929279862009487
12.Aug.2020
92.76
-0.48
-0.5148005148005148
11.Aug.2020
93.24
1.97
2.158431028815602
10.Aug.2020
91.27
2.13
2.3894996634507515
07.Aug.2020
89.14
-0.5
-0.5577867023650156
06.Aug.2020
89.64
-0.07
-0.07802920521680971
05.Aug.2020
89.71
1
1.1272686281140796
04.Aug.2020
88.71
0.29
0.32798009500113096
03.Aug.2020
88.42
0.14
0.158586316266425
31.Jul.2020
88.28
0.52
0.5925250683682771
30.Jul.2020
87.76
-1.15
-1.2934428073332584
29.Jul.2020
88.91
0.54
0.6110671042208894
28.Jul.2020
88.37
-0.15
-0.16945323090826933
27.Jul.2020
88.52
-0.87
-0.9732632285490547
24.Jul.2020
89.39
-0.06
-0.06707657909446618
23.Jul.2020
89.45
0.73
0.8228133453561768
22.Jul.2020
88.72
-1.2
-1.3345195729537367
21.Jul.2020
89.92
1.41
1.5930403344254886
20.Jul.2020
88.51
-1.14
-1.271611823759063
17.Jul.2020
89.65
0.66
0.7416563658838071
16.Jul.2020
88.99
0.01
0.011238480557428635
15.Jul.2020
88.98
2.67
3.093500173792145
14.Jul.2020
86.31
0.17
0.19735314604132806
13.Jul.2020
86.14
1.6
1.8925952211970665
10.Jul.2020
84.54
-0.37
-0.435755505829702
09.Jul.2020
84.91
-1.15
-1.3362770160353241
08.Jul.2020
86.06
-0.21
-0.24342181523125073
07.Jul.2020
86.27
-1.83
-2.077185017026107
06.Jul.2020
88.1
1.64
1.8968309044644922
03.Jul.2020
86.46
-1.39
-1.5822424587364827
02.Jul.2020
87.85
1
1.1514104778353482
01.Jul.2020
86.85
1.72
2.020439328086456
30.Jun.2020
85.13
0.47
0.5551618237656508
29.Jun.2020
84.66
-0.78
-0.9129213483146067
26.Jun.2020
85.44
0.36
0.4231311706629055
25.Jun.2020
85.08
-1.09
-1.2649413949170245
24.Jun.2020
86.17
-1.02
-1.1698589287762358
22.Jun.2020
87.19
-1.92
-2.154640332173718
19.Jun.2020
89.11
1.12
1.2728719172633254
18.Jun.2020
87.99
-1.08
-1.212529471202425
17.Jun.2020
89.07
-1.45
-1.6018559434379143
16.Jun.2020
90.52
5.38
6.319003993422598
15.Jun.2020
85.14
-2.86
-3.25
12.Jun.2020
88
-0.92
-1.03463787674314
11.Jun.2020
88.92
-4.2
-4.510309278350515
10.Jun.2020
93.12
-1.23
-1.303656597774245
09.Jun.2020
94.35
-1.89
-1.9638403990024937
08.Jun.2020
96.24
1.56
1.6476552598225602
05.Jun.2020
94.68
3.86
4.250165161858622
04.Jun.2020
90.82
0.66
0.7320319432120674
03.Jun.2020
90.16
1.97
2.2338133575235286
02.Jun.2020
88.19
2.27
2.641992551210428
29.May.2020
85.92
-1.85
-2.1077817021761422
28.May.2020
87.77
1.09
1.2574988463313337
27.May.2020
86.68
1.43
1.6774193548387097
26.May.2020
85.25
2.85
3.45873786407767
25.May.2020
82.4
0.43
0.524582164206417
22.May.2020
81.97
-1.21
-1.4546766049531137
20.May.2020
83.18
1.14
1.3895660653339834
19.May.2020
82.04
0.14
0.17094017094017094
18.May.2020
81.9
3.57
4.557640750670242
15.May.2020
78.33
2.85
3.7758346581875992
14.May.2020
75.48
-3.19
-4.0549129274183295
13.May.2020
78.67
-2.96
-3.626117848830087
12.May.2020
81.63
0.48
0.5914972273567468
11.May.2020
81.15
-0.85
-1.0365853658536586
08.May.2020
82
0.95
1.1721159777914867
07.May.2020
81.05
0.8
0.9968847352024922
06.May.2020
80.25
-1.52
-1.8588724471077411
05.May.2020
81.77
2.49
3.1407669021190716
04.May.2020
79.28
-4.4
-5.258126195028681
30.Apr.2020
83.68
-0.81
-0.9586933364895254
29.Apr.2020
84.49
1.27
1.5260754626291757
28.Apr.2020
83.22
3.02
3.7655860349127184
27.Apr.2020
80.2
1.8
2.295918367346939
24.Apr.2020
78.4
-0.15
-0.19096117122851686
23.Apr.2020
78.55
0.94
1.21118412575699
22.Apr.2020
77.61
-0.29
-0.3722721437740693
21.Apr.2020
77.9
-1.58
-1.9879214896829391
20.Apr.2020
79.48
-0.53
-0.6624171978502688
17.Apr.2020
80.01
3.27
4.2611415168100075
16.Apr.2020
76.74
-1.29
-1.6532103037293349
15.Apr.2020
78.03
-3.2
-3.9394312446140587
14.Apr.2020
81.23
-0.77
-0.9390243902439024
09.Apr.2020
82
5.61
7.343893179735567
08.Apr.2020
76.39
-2.28
-2.898182280411847
07.Apr.2020
78.67
4.28
5.753461486758973
06.Apr.2020
74.39
2.5
3.4775351231047433
03.Apr.2020
71.89
1.11
1.5682396157106526
02.Apr.2020
70.78
-0.48
-0.6735896716250351
01.Apr.2020
71.26
-3.34
-4.477211796246649
31.Mar.2020
74.6
1.62
2.2197862428062485
30.Mar.2020
72.98
0.17
0.2334844114819393
27.Mar.2020
72.81
-1.27
-1.7143628509719222
26.Mar.2020
74.08
3.53
5.003543586109142
25.Mar.2020
70.55
2.88
4.255947982857987
24.Mar.2020
67.67
3.63
5.668332292317301
23.Mar.2020
64.04
-4.86
-7.053701015965167
20.Mar.2020
68.9
2.25
3.3758439609902475
19.Mar.2020
66.65
-0.44
-0.655835444924728
18.Mar.2020
67.09
-2.44
-3.5092765712642024
17.Mar.2020
69.53
-1.63
-2.2906127037661608
16.Mar.2020
71.16
-1.7
-2.3332418336535823
13.Mar.2020
72.86
-0.99
-1.3405551794177386
12.Mar.2020
73.85
-7.21
-8.894645941278066
11.Mar.2020
81.06
-0.31
-0.3809757896030478
10.Mar.2020
81.37
-0.16
-0.19624678032626028
09.Mar.2020
81.53
-6.39
-7.267970882620564
06.Mar.2020
87.92
-3.5
-3.8284839203675345
05.Mar.2020
91.42
-0.51
-0.5547699336451648
04.Mar.2020
91.93
-0.72
-0.7771181867242309
03.Mar.2020
92.65
2.69
2.9902178746109382
02.Mar.2020
89.96
1.84
2.0880617339990923
28.Feb.2020
88.12
-4.96
-5.328749462827675
27.Feb.2020
93.08
-3.65
-3.7733898480306007
26.Feb.2020
96.73
-2.18
-2.2040238600748157
25.Feb.2020
98.91
-0.84
-0.8421052631578947
24.Feb.2020
99.75
-2.61
-2.5498241500586167
21.Feb.2020
102.36
-0.9
-0.8715862870424173
20.Feb.2020
103.26
0.5
0.48657065005838845
19.Feb.2020
102.76
0.06
0.05842259006815969
18.Feb.2020
102.7
-0.39
-0.37831021437578816
17.Feb.2020
103.09
-0.03
-0.02909231962761831
14.Feb.2020
103.12
0
0
13.Feb.2020
103.12
-1.11
-1.0649525088746041
12.Feb.2020
104.23
0.76
0.7345124190586644
11.Feb.2020
103.47
1.21
1.183258361040485
10.Feb.2020
102.26
-0.1
-0.09769441187964048
07.Feb.2020
102.36
-1.05
-1.015375689004932
06.Feb.2020
103.41
0.67
0.6521315943157485
05.Feb.2020
102.74
0.93
0.9134662606816619
04.Feb.2020
101.81
1.22
1.212844219107267
03.Feb.2020
100.59
-0.12
-0.11915400655347036
31.Jan.2020
100.71
0.08
0.07949915532147471
30.Jan.2020
100.63
-1.04
-1.0229172814006098
29.Jan.2020
101.67
0.33
0.3256364712847839
28.Jan.2020
101.34
0.08
0.07900454276120877
27.Jan.2020
101.26
-2.13
-2.0601605571138406
24.Jan.2020
103.39
0.15
0.14529252227818676
23.Jan.2020
103.24
-1.11
-1.063727839003354
22.Jan.2020
104.35
0.18
0.17279447057694153
21.Jan.2020
104.17
-0.61
-0.5821721702615003
20.Jan.2020
104.78
0.17
0.16250836440110888
17.Jan.2020
104.61
0.41
0.3934740882917466
16.Jan.2020
104.2
0.17
0.16341439969239643
15.Jan.2020
104.03
0.26
0.2505541100510745
14.Jan.2020
103.77
0.35
0.3384258363952814
13.Jan.2020
103.42
-0.43
-0.41405873856523834
10.Jan.2020
103.85
0.33
0.3187789799072643
09.Jan.2020
103.52
0.33
0.3197984300804341
08.Jan.2020
103.19
0.31
0.30132192846034217
07.Jan.2020
102.88
0.18
0.17526777020447906
06.Jan.2020
102.7
-0.34
-0.3299689440993789
03.Jan.2020
103.04
-0.57
-0.5501399478814786
02.Jan.2020
103.61
0.47
0.4556912933876285
31.Dec.2019
103.14
-0.27
-0.26109660574412535
30.Dec.2019
103.41
-0.03
-0.029002320185614848
27.Dec.2019
103.44
0.26
0.25198681915099824
23.Dec.2019
103.18
0.05
0.0484824978182876
20.Dec.2019
103.13
0.73
0.712890625
19.Dec.2019
102.4
0.31
0.30365363894602804
18.Dec.2019
102.09
-0.08
-0.07830087109719096
17.Dec.2019
102.17
0.16
0.15684736790510734
16.Dec.2019
102.01
0.5
0.4925623091321052
13.Dec.2019
101.51
0.35
0.3459865559509688
12.Dec.2019
101.16
0.64
0.6366892160764027
11.Dec.2019
100.52
0.33
0.32937418904082244
10.Dec.2019
100.19
-0.32
-0.31837628096706794
09.Dec.2019
100.51
0.03
0.029856687898089172
06.Dec.2019
100.48
1.13
1.1373930548565676
05.Dec.2019
99.35
-0.02
-0.02012679883264567
04.Dec.2019
99.37
1.12
1.1399491094147582
03.Dec.2019
98.25
-1.76
-1.7598240175982403
02.Dec.2019
100.01
-0.14
-0.1397903145282077
29.Nov.2019
100.15
-0.26
-0.2589383527537098
28.Nov.2019
100.41
0.17
0.1695929768555467
27.Nov.2019
100.24
0.2
0.19992003198720512
26.Nov.2019
100.04
-0.14
-0.13974845278498702
25.Nov.2019
100.18
0.35
0.3505960132224782
22.Nov.2019
99.83
0.54
0.5438614160539833
21.Nov.2019
99.29
-0.11
-0.11066398390342053
20.Nov.2019
99.4
-0.48
-0.4805766920304365
19.Nov.2019
99.88
0.12
0.12028869286287089
18.Nov.2019
99.76
0.12
0.12043356081894821
15.Nov.2019
99.64
0.37
0.3727208622947517
14.Nov.2019
99.27
-0.21
-0.21109770808202655
13.Nov.2019
99.48
-0.48
-0.4801920768307323
12.Nov.2019
99.96
0.28
0.2808988764044944
11.Nov.2019
99.68
0.53
0.5345436207766011
08.Nov.2019
99.15
-0.88
-0.8797360791762471
07.Nov.2019
100.03
0.82
0.8265295837113195
06.Nov.2019
99.21
-0.04
-0.04030226700251889
05.Nov.2019
99.25
0.39
0.3944972688650617
04.Nov.2019
98.86
1.88
1.9385440296968448
31.Oct.2019
96.98
-0.81
-0.8283055527150015
30.Oct.2019
97.79
-0.14
-0.14295925661186562
29.Oct.2019
97.93
0.23
0.23541453428863868
28.Oct.2019
97.7
0.79
0.815189350944175
25.Oct.2019
96.91
-0.14
-0.14425553838227717
24.Oct.2019
97.05
-0.02
-0.02060368806016277
23.Oct.2019
97.07
0.18
0.1857776860357106
22.Oct.2019
96.89
0.37
0.3833402403646913
21.Oct.2019
96.52
0.46
0.47886737455756817
18.Oct.2019
96.06
0.1
0.10421008753647353
17.Oct.2019
95.96
0.38
0.39757271395689475
16.Oct.2019
95.58
0.4
0.42025635637739023
15.Oct.2019
95.18
0.37
0.39025419259571775
14.Oct.2019
94.81
-0.41
-0.43058181054400335
11.Oct.2019
95.22
1.31
1.3949526142050899
10.Oct.2019
93.91
0.86
0.92423428264374
09.Oct.2019
93.05
0.09
0.096815834767642
08.Oct.2019
92.96
-1.26
-1.337295690936107
07.Oct.2019
94.22
0.65
0.6946670941541092
04.Oct.2019
93.57
0.8
0.8623477417268514
03.Oct.2019
92.77
-0.69
-0.7382837577573294
02.Oct.2019
93.46
-3.05
-3.1602942700238317
01.Oct.2019
96.51
0.11
0.11410788381742738
30.Sep.2019
96.4
-0.09
-0.09327391439527412
27.Sep.2019
96.49
0.18
0.18689648011629115
26.Sep.2019
96.31
0.18
0.18724643711640487
25.Sep.2019
96.13
-1.04
-1.0702891839044972
24.Sep.2019
97.17
0.31
0.3200495560602932
23.Sep.2019
96.86
-0.56
-0.5748306302607268
20.Sep.2019
97.42
-0.05
-0.051297835231353235
19.Sep.2019
97.47
0.53
0.5467299360429131
18.Sep.2019
96.94
-0.12
-0.123634865031939
17.Sep.2019
97.06
-0.36
-0.3695339765961815
16.Sep.2019
97.42
-0.22
-0.22531749283080704
13.Sep.2019
97.64
0.73
0.753276235682592
12.Sep.2019
96.91
0.26
0.26901189860320746
11.Sep.2019
96.65
0.64
0.6665972294552651
10.Sep.2019
96.01
0.69
0.7238774653797734
09.Sep.2019
95.32
0.5
0.5273149124657245
06.Sep.2019
94.82
0.14
0.1478664976763836
05.Sep.2019
94.68
1.36
1.4573510501500215
04.Sep.2019
93.32
0.79
0.8537771533556684
03.Sep.2019
92.53
-0.51
-0.5481513327601032
02.Sep.2019
93.04
-0.2
-0.2145002145002145
30.Aug.2019
93.24
0.46
0.495796507868075
29.Aug.2019
92.78
1.62
1.7770952172005265
28.Aug.2019
91.16
-0.4
-0.436871996505024
27.Aug.2019
91.56
0.61
0.6706981858163826
26.Aug.2019
90.95
-1.21
-1.3129340277777777
23.Aug.2019
92.16
-0.63
-0.6789524733268671
22.Aug.2019
92.79
0.16
0.1727302169923351
21.Aug.2019
92.63
0.44
0.47727519253715156
20.Aug.2019
92.19
-0.42
-0.45351473922902497
19.Aug.2019
92.61
1.85
2.0383428823270164
16.Aug.2019
90.76
-0.63
-0.6893533209322683
14.Aug.2019
91.39
-1.91
-2.047159699892819
13.Aug.2019
93.3
0.98
1.061525129982669
12.Aug.2019
92.32
-1
-1.0715816545220747
09.Aug.2019
93.32
0.55
0.5928640724372103
08.Aug.2019
92.77
1.9
2.090899086607241
07.Aug.2019
90.87
-1.08
-1.1745513866231647
06.Aug.2019
91.95
-0.79
-0.8518438645676084
05.Aug.2019
92.74
-1.91
-2.0179609086106707
02.Aug.2019
94.65
-2
-2.0693222969477496
01.Aug.2019
96.65
-0.19
-0.19619991738950845
31.Jul.2019
96.84
0.03
0.030988534242330338
30.Jul.2019
96.81
-0.56
-0.5751258087706685
29.Jul.2019
97.37
0.12
0.12339331619537275
26.Jul.2019
97.25
0.01
0.010283833813245578
25.Jul.2019
97.24
0.1
0.10294420424130121
24.Jul.2019
97.14
0.36
0.3719776813391196
23.Jul.2019
96.78
0.31
0.32134342282574896
22.Jul.2019
96.47
-0.41
-0.4232039636663914
19.Jul.2019
96.88
0.74
0.769710838360724
18.Jul.2019
96.14
-0.43
-0.44527285906596253
17.Jul.2019
96.57
-0.5
-0.5150922015040692
16.Jul.2019
97.07
0.19
0.19611890999174236
15.Jul.2019
96.88
0.2
0.2068680182043856
12.Jul.2019
96.68
-0.05
-0.05169027189083015
11.Jul.2019
96.73
-0.23
-0.2372112211221122
10.Jul.2019
96.96
0.73
0.7585991894419619
09.Jul.2019
96.23
-0.49
-0.5066170388751033
08.Jul.2019
96.72
-0.09
-0.09296560272699102
05.Jul.2019
96.81
-0.39
-0.4012345679012346
04.Jul.2019
97.2
0.4
0.4132231404958678
03.Jul.2019
96.8
0.39
0.40452235245306506
02.Jul.2019
96.41
-0.16
-0.16568292430361395
01.Jul.2019
96.57
1.02
1.067503924646782
28.Jun.2019
95.55
0.43
0.4520605550883095
27.Jun.2019
95.12
0.1
0.10524100189433803
26.Jun.2019
95.02
-0.45
-0.47135225725358754
25.Jun.2019
95.47
-0.48
-0.5002605523710266
24.Jun.2019
95.95
-0.03
-0.0312565117732861
21.Jun.2019
95.98
0.14
0.14607679465776294
20.Jun.2019
95.84
0.53
0.5560801594795929
19.Jun.2019
95.31
-0.02
-0.020979754536871918
18.Jun.2019
95.33
1.08
1.1458885941644563
17.Jun.2019
94.25
-0.03
-0.03182011030971574
14.Jun.2019
94.28
-0.32
-0.3382663847780127
13.Jun.2019
94.6
0.23
0.24372152167002226
12.Jun.2019
94.37
-0.5
-0.5270369979972594
11.Jun.2019
94.87
0.49
0.5191777919050646
07.Jun.2019
94.38
0.91
0.9735744089012517
06.Jun.2019
93.47
0.32
0.3435319377348363
05.Jun.2019
93.15
1
1.0851871947911014
04.Jun.2019
92.15
1.39
1.5315116791538121
03.Jun.2019
90.76
0.5
0.5539552404165743
31.May.2019
90.26
-1.22
-1.3336248360297334
29.May.2019
91.48
-1.84
-1.9717102443206171
28.May.2019
93.32
0.09
0.09653544996245844
27.May.2019
93.23
-0.06
-0.06431557508843391
24.May.2019
93.29
0.53
0.5713669685209142
23.May.2019
92.76
-1.4
-1.4868309260832626
22.May.2019
94.16
-0.23
-0.2436698802839284
21.May.2019
94.39
0.4
0.42557718906266623
20.May.2019
93.99
0.02
0.021283388315419816
17.May.2019
93.97
-0.6
-0.634450671460294
16.May.2019
94.57
1.56
1.6772390065584346
15.May.2019
93.01
-0.22
-0.23597554435267618
14.May.2019
93.23
0.12
0.12887981956825262
13.May.2019
93.11
-0.95
-1.0099936210929195
10.May.2019
94.06
-0.66
-0.6967905405405406
08.May.2019
94.72
-0.58
-0.608604407135362
07.May.2019
95.3
-0.39
-0.407566098860905
06.May.2019
95.69
-0.79
-0.8188225538971807
03.May.2019
96.48
0.37
0.38497554885027574
02.May.2019
96.11
-0.52
-0.538135154713857
30.Apr.2019
96.63
0.2
0.20740433475059628
29.Apr.2019
96.43
0.61
0.6366103109997913
26.Apr.2019
95.82
0.12
0.12539184952978055
25.Apr.2019
95.7
-0.51
-0.5300904271905207
24.Apr.2019
96.21
0.45
0.4699248120300752
23.Apr.2019
95.76
0.19
0.1988071570576541
18.Apr.2019
95.57
-0.56
-0.5825444710288151
17.Apr.2019
96.13
0.49
0.5123379339188624
16.Apr.2019
95.64
0.29
0.30414263240692185
15.Apr.2019
95.35
-0.38
-0.396949754517915
12.Apr.2019
95.73
0.62
0.6518767742613816
11.Apr.2019
95.11
0.39
0.41173986486486486
10.Apr.2019
94.72
0.06
0.06338474540460595
09.Apr.2019
94.66
-0.29
-0.3054239073196419
08.Apr.2019
94.95
0.05
0.05268703898840885
05.Apr.2019
94.9
0.37
0.39141013434888394
04.Apr.2019
94.53
0.1
0.1058985491898761
03.Apr.2019
94.43
-0.03
-0.03175947491001482
02.Apr.2019
94.46
0.42
0.4466184602296895
01.Apr.2019
94.04
0.99
1.0639441160666308
29.Mar.2019
93.05
0.09
0.096815834767642
28.Mar.2019
92.96
0.05
0.05381552039608223
27.Mar.2019
92.91
-0.41
-0.43934847835405055
26.Mar.2019
93.32
0.84
0.9083044982698962
25.Mar.2019
92.48
-0.38
-0.40921817790221837
22.Mar.2019
92.86
-0.82
-0.8753202391118702
21.Mar.2019
93.68
0.05
0.05340168749332479
20.Mar.2019
93.63
-0.99
-1.046290424857324
19.Mar.2019
94.62
0.16
0.16938386618674572
18.Mar.2019
94.46
0.84
0.8972441785943175
15.Mar.2019
93.62
0.27
0.289234065345474
14.Mar.2019
93.35
0.17
0.18244258424554624
13.Mar.2019
93.18
0.53
0.5720453318942256
12.Mar.2019
92.65
0.65
0.7065217391304348
11.Mar.2019
92
1.08
1.1878574571051475
08.Mar.2019
90.92
-0.69
-0.7531928828730488
07.Mar.2019
91.61
-0.86
-0.930031361522656
06.Mar.2019
92.47
-0.15
-0.16195206218959188
05.Mar.2019
92.62
-1.09
-1.1631629495251308
04.Mar.2019
93.71
-0.22
-0.2342169700841052
01.Mar.2019
93.93
0.7
0.7508312774857878
28.Feb.2019
93.23
0.03
0.032188841201716736
27.Feb.2019
93.2
0.01
0.010730765103551884
26.Feb.2019
93.19
-0.42
-0.4486700138874052
25.Feb.2019
93.61
0.54
0.5802084452562587
22.Feb.2019
93.07
0.01
0.01074575542660649
21.Feb.2019
93.06
0.14
0.15066724063710718
20.Feb.2019
92.92
0.39
0.42148492380849456
19.Feb.2019
92.53
0
0
18.Feb.2019
92.53
0.34
0.3688035578696171
15.Feb.2019
92.19
1.22
1.3411014620204462
14.Feb.2019
90.97
-0.42
-0.4595688806215122
13.Feb.2019
91.39
0.52
0.5722460658082976
12.Feb.2019
90.87
0.54
0.5978080371969445
11.Feb.2019
90.33
0.61
0.6798930004458315
08.Feb.2019
89.72
-0.94
-1.0368409441870725
07.Feb.2019
90.66
-0.46
-0.504828797190518
06.Feb.2019
91.12
-0.08
-0.08771929824561403
05.Feb.2019
91.2
0.76
0.8403361344537815
04.Feb.2019
90.44
-0.04
-0.04420866489832007
01.Feb.2019
90.48
0.78
0.8695652173913043
31.Jan.2019
89.7
0.83
0.9339484640486103
30.Jan.2019
88.87
-0.17
-0.19092542677448338
29.Jan.2019
89.04
0.54
0.6101694915254238
28.Jan.2019
88.5
-1.13
-1.2607385919892893
25.Jan.2019
89.63
0.96
1.0826660651855193
24.Jan.2019
88.67
-0.86
-0.960571875349045
23.Jan.2019
89.53
0.19
0.21267069621670023
22.Jan.2019
89.34
-0.68
-0.7553876916240836
21.Jan.2019
90.02
0.59
0.6597338700659734
18.Jan.2019
89.43
1.06
1.1995020934706349
17.Jan.2019
88.37
-0.11
-0.12432188065099457
16.Jan.2019
88.48
0.49
0.5568814638027049
15.Jan.2019
87.99
0.33
0.37645448323066394
14.Jan.2019
87.66
0.17
0.19430792090524632
11.Jan.2019
87.49
0.52
0.5979073243647235
10.Jan.2019
86.97
-0.42
-0.4806041881222108
09.Jan.2019
87.39
0.5
0.5754402117619979
08.Jan.2019
86.89
1.15
1.3412642873804526
07.Jan.2019
85.74
0.89
1.0489098408956983
04.Jan.2019
84.85
0.94
1.120247884638303
03.Jan.2019
83.91
0.51
0.6115107913669064
02.Jan.2019
83.4
-0.39
-0.46544933762978874
31.Dec.2018
83.79
-0.32
-0.3804541671620497
28.Dec.2018
84.11
2.45
3.000244917952486
27.Dec.2018
81.66
-2
-2.390628735357399
21.Dec.2018
83.66
-0.44
-0.5231866825208086
20.Dec.2018
84.1
-1.72
-2.004194826380797
19.Dec.2018
85.82
-0.67
-0.7746560295987975
18.Dec.2018
86.49
-0.26
-0.29971181556195964
17.Dec.2018
86.75
-1.51
-1.7108542941309766
14.Dec.2018
88.26
-0.43
-0.48483481790506255
13.Dec.2018
88.69
-0.5
-0.5606009642336585
12.Dec.2018
89.19
-0.11
-0.12318029115341546
11.Dec.2018
89.3
1.27
1.4426899920481655
10.Dec.2018
88.03
-2.63
-2.900948599161703
07.Dec.2018
90.66
1.46
1.6367713004484306
06.Dec.2018
89.2
-1.9
-2.0856201975850714
05.Dec.2018
91.1
-2.2
-2.357984994640943
04.Dec.2018
93.3
-0.35
-0.37373198077949815
03.Dec.2018
93.65
1.03
1.1120708270351976
30.Nov.2018
92.62
-0.05
-0.05395489370885939
29.Nov.2018
92.67
1.29
1.4116874589625739
28.Nov.2018
91.38
0.39
0.42861852950873724
27.Nov.2018
90.99
-0.32
-0.3504544956740773
26.Nov.2018
91.31
1.12
1.2418228184942899
23.Nov.2018
90.19
-0.57
-0.628029969149405
22.Nov.2018
90.76
0.01
0.011019283746556474
21.Nov.2018
90.75
0.11
0.12135922330097088
20.Nov.2018
90.64
-1.86
-2.0108108108108107
19.Nov.2018
92.5
0.19
0.2058281876286426
16.Nov.2018
92.31
1.28
1.406129847303087
15.Nov.2018
91.03
-1.7
-1.8332794133505876
14.Nov.2018
92.73
-0.16
-0.17224674346000646
13.Nov.2018
92.89
-0.42
-0.450112528132033
12.Nov.2018
93.31
-0.77
-0.8184523809523809
09.Nov.2018
94.08
-1.06
-1.1141475719991591
08.Nov.2018
95.14
0.6
0.6346519991537973
07.Nov.2018
94.54
0.87
0.9287925696594427
06.Nov.2018
93.67
0.45
0.48272902810555673
05.Nov.2018
93.22
0.03
0.03219229531065565
02.Nov.2018
93.19
0.38
0.40943863807779335
31.Oct.2018
92.81
1.63
1.787672735248958
30.Oct.2018
91.18
-1.04
-1.127738017783561
29.Oct.2018
92.22
1.44
1.5862524785194976
26.Oct.2018
90.78
-0.89
-0.970873786407767
25.Oct.2018
91.67
-1.68
-1.7996786288162827
24.Oct.2018
93.35
0.57
0.6143565423582669
23.Oct.2018
92.78
-1.92
-2.027455121436114
22.Oct.2018
94.7
-0.64
-0.671281728550451
19.Oct.2018
95.34
-0.04
-0.04193751310547285
18.Oct.2018
95.38
-0.08
-0.08380473496752566
17.Oct.2018
95.46
0.78
0.8238276299112801
16.Oct.2018
94.68
0.28
0.2966101694915254
15.Oct.2018
94.4
-0.02
-0.021181952976064393
12.Oct.2018
94.42
-1.26
-1.3168896321070234
11.Oct.2018
95.68
-2.17
-2.217680122636689
10.Oct.2018
97.85
-0.2
-0.2039775624681285
09.Oct.2018
98.05
-0.09
-0.09170572651314449
08.Oct.2018
98.14
-0.57
-0.5774490933036166
05.Oct.2018
98.71
0.03
0.030401297122010538
04.Oct.2018
98.68
-0.21
-0.2123571645262413
03.Oct.2018
98.89
0.65
0.6616449511400652
02.Oct.2018
98.24
-0.23
-0.23357367726211029
01.Oct.2018
98.47
0.68
0.6953676245014828
28.Sep.2018
97.79
-0.14
-0.14295925661186562
27.Sep.2018
97.93
-0.76
-0.7700881548282501
26.Sep.2018
98.69
-0.29
-0.29298848252172155
25.Sep.2018
98.98
-0.37
-0.3724207347760443
24.Sep.2018
99.35
-0.31
-0.3110575958258077
21.Sep.2018
99.66
0.53
0.5346514677695955
20.Sep.2018
99.13
0.35
0.35432273739623404
19.Sep.2018
98.78
0.74
0.7547939616483068
18.Sep.2018
98.04
-0.16
-0.1629327902240326
17.Sep.2018
98.2
0.1
0.1019367991845056
14.Sep.2018
98.1
0.35
0.35805626598465473
13.Sep.2018
97.75
0.27
0.2769798933114485
12.Sep.2018
97.48
0.44
0.4534212695795548
11.Sep.2018
97.04
-0.43
-0.44116138298963786
10.Sep.2018
97.47
0.6
0.6193868070610096
07.Sep.2018
96.87
-0.97
-0.991414554374489
06.Sep.2018
97.84
0.35
0.3590111806339112
05.Sep.2018
97.49
-0.14
-0.14339854552903822
04.Sep.2018
97.63
-0.32
-0.3266972945380296
03.Sep.2018
97.95
0.11
0.11242845461978741
31.Aug.2018
97.84
-0.65
-0.659965478728805
30.Aug.2018
98.49
0.13
0.1321675477836519
29.Aug.2018
98.36
-0.25
-0.2535239833688267
28.Aug.2018
98.61
0.39
0.39706780696395844
27.Aug.2018
98.22
0.53
0.5425325007677346
24.Aug.2018
97.69
0.2
0.20514924607652066
23.Aug.2018
97.49
-0.07
-0.07175071750717507
22.Aug.2018
97.56
-0.32
-0.3269309358398038
21.Aug.2018
97.88
0.41
0.42064224889709656
20.Aug.2018
97.47
0.69
0.712957222566646
17.Aug.2018
96.78
0.44
0.4567157982146564
16.Aug.2018
96.34
0.21
0.21845417663580569
14.Aug.2018
96.13
-0.25
-0.25938991492010793
13.Aug.2018
96.38
0.15
0.1558765457757456
10.Aug.2018
96.23
-1.11
-1.1403328539141155
09.Aug.2018
97.34
0.16
0.16464293064416546
08.Aug.2018
97.18
-0.41
-0.4201250128086894
07.Aug.2018
97.59
0.71
0.7328654004954583
06.Aug.2018
96.88
0.5
0.5187798298402159
03.Aug.2018
96.38
0.91
0.9531790091128103
02.Aug.2018
95.47
-0.44
-0.458763424043374
01.Aug.2018
95.91
0.02
0.020857232245281052
31.Jul.2018
95.89
-0.13
-0.1353884607373464
30.Jul.2018
96.02
0.12
0.1251303441084463
27.Jul.2018
95.9
0.42
0.4398826979472141
26.Jul.2018
95.48
1.11
1.1762212567553247
25.Jul.2018
94.37
0.04
0.0424043252411746
24.Jul.2018
94.33
0.75
0.8014533019876042
23.Jul.2018
93.58
0.09
0.09626698042571398
20.Jul.2018
93.49
-0.03
-0.0320786997433704
19.Jul.2018
93.52
-0.13
-0.1388147357180993
18.Jul.2018
93.65
0.14
0.14971660784942786
17.Jul.2018
93.51
0
0
16.Jul.2018
93.51
0.22
0.2358237753242577
13.Jul.2018
93.29
-0.1
-0.10707784559374665
12.Jul.2018
93.39
0
0
11.Jul.2018
93.39
-0.65
-0.6911952360697575
10.Jul.2018
94.04
0.33
0.3521502507736634
09.Jul.2018
93.71
1.01
1.0895361380798274
06.Jul.2018
92.7
0.71
0.7718230242417654
05.Jul.2018
91.99
0.36
0.39288442649787186
04.Jul.2018
91.63
-0.61
-0.6613183000867303
03.Jul.2018
92.24
0.89
0.9742747673782156
02.Jul.2018
91.35
-1.05
-1.1363636363636365
29.Jun.2018
92.4
1.18
1.2935759701819776
28.Jun.2018
91.22
-1.24
-1.3411204845338525
27.Jun.2018
92.46
0.74
0.8068033144352377
26.Jun.2018
91.72
-0.11
-0.11978656212566699
25.Jun.2018
91.83
-1.12
-1.2049488972565896
22.Jun.2018
92.95
0.61
0.6606021225904267
21.Jun.2018
92.34
-0.35
-0.377602761894487
20.Jun.2018
92.69
0.69
0.75
19.Jun.2018
92
-0.47
-0.5082729533902888
18.Jun.2018
92.47
-0.35
-0.3770739064856712
15.Jun.2018
92.82
-0.62
-0.663527397260274
14.Jun.2018
93.44
-0.02
-0.02139952921035737
13.Jun.2018
93.46
-0.25
-0.26678049301035106
12.Jun.2018
93.71
0.04
0.04270310665100886
11.Jun.2018
93.67
0.33
0.35354617527319476
08.Jun.2018
93.34
-0.1
-0.10702054794520548
07.Jun.2018
93.44
0.88
0.9507346585998271
06.Jun.2018
92.56
0.08
0.08650519031141868
05.Jun.2018
92.48
-0.56
-0.6018916595012898
04.Jun.2018
93.04
0.67
0.7253437263180686
01.Jun.2018
92.37
0.46
0.5004896094005005
31.May.2018
91.91
0.35
0.382262996941896
30.May.2018
91.56
-0.04
-0.043668122270742356
29.May.2018
91.6
-0.79
-0.8550708951185193
28.May.2018
92.39
-0.04
-0.04327599264308125
25.May.2018
92.43
-0.17
-0.183585313174946
24.May.2018
92.6
-0.37
-0.39797784231472516
23.May.2018
92.97
-0.79
-0.8425767918088737
22.May.2018
93.76
0.77
0.8280460264544575
18.May.2018
92.99
-0.22
-0.23602617744877158
17.May.2018
93.21
0.09
0.09664948453608248
16.May.2018
93.12
0.29
0.3123990089410751
15.May.2018
92.83
-0.76
-0.8120525697189871
14.May.2018
93.59
0.35
0.37537537537537535
11.May.2018
93.24
1.65
1.8015067147068458
09.May.2018
91.59
0.59
0.6483516483516484
08.May.2018
91
-0.5
-0.546448087431694
07.May.2018
91.5
1.64
1.8250612063209437
04.May.2018
89.86
0.02
0.02226179875333927
03.May.2018
89.84
-0.71
-0.7840971838763114
02.May.2018
90.55
-1.65
-1.789587852494577
30.Apr.2018
92.2
0.02
0.02169668040789759
27.Apr.2018
92.18
0.7
0.7651945780498469
26.Apr.2018
91.48
0.82
0.9044782704610633
25.Apr.2018
90.66
-1.48
-1.6062513566312133
24.Apr.2018
92.14
0.44
0.4798255179934569
23.Apr.2018
91.7
-0.36
-0.3910493156636976
20.Apr.2018
92.06
0.1
0.10874293170943888
19.Apr.2018
91.96
-0.35
-0.37915718773697327
18.Apr.2018
92.31
0.6
0.6542361792607131
17.Apr.2018
91.71
0.74
0.8134549851599429
16.Apr.2018
90.97
-0.25
-0.27406270554702916
13.Apr.2018
91.22
0.05
0.054842601733026214
12.Apr.2018
91.17
0.71
0.7848772938315277
11.Apr.2018
90.46
0.16
0.17718715393134
10.Apr.2018
90.3
0.79
0.8825829516255167
09.Apr.2018
89.51
-0.81
-0.8968113374667848
06.Apr.2018
90.32
0.01
0.011072970878086591
05.Apr.2018
90.31
2.05
2.3226829820983457
04.Apr.2018
88.26
0.22
0.24988641526578828
03.Apr.2018
88.04
-1.13
-1.2672423460805204
29.Mar.2018
89.17
-0.08
-0.0896358543417367
28.Mar.2018
89.25
-0.89
-0.9873530064344354
27.Mar.2018
90.14
1.09
1.2240314430095451
26.Mar.2018
89.05
-0.68
-0.7578290426836064
23.Mar.2018
89.73
-0.8
-0.8836849663095107
22.Mar.2018
90.53
-1.14
-1.2435911421402859
21.Mar.2018
91.67
-0.12
-0.1307331953371827
20.Mar.2018
91.79
-0.35
-0.379856739743868
19.Mar.2018
92.14
-1.01
-1.084272678475577
16.Mar.2018
93.15
0.42
0.45292785506308636
15.Mar.2018
92.73
-0.69
-0.7385998715478485
14.Mar.2018
93.42
-0.59
-0.627592809275609
13.Mar.2018
94.01
-0.1
-0.10625863351397301
12.Mar.2018
94.11
0.58
0.620121886025874
09.Mar.2018
93.53
0.86
0.9280241717923816
08.Mar.2018
92.67
0.41
0.4443962714068936
07.Mar.2018
92.26
-0.45
-0.4853845324129004
06.Mar.2018
92.71
1.1
1.2007422770439908
05.Mar.2018
91.61
1.09
1.20415377817057
02.Mar.2018
90.52
-1.46
-1.5873015873015872
01.Mar.2018
91.98
-1.88
-2.0029831664180695
28.Feb.2018
93.86
-0.55
-0.5825654062069696
27.Feb.2018
94.41
0.81
0.8653846153846154
26.Feb.2018
93.6
1.13
1.222017951768141
23.Feb.2018
92.47
-0.08
-0.0864397622906537
22.Feb.2018
92.55
-0.65
-0.6974248927038627
21.Feb.2018
93.2
-0.14
-0.1499892864795372
20.Feb.2018
93.34
-0.3
-0.3203759077317386
19.Feb.2018
93.64
0.14
0.1497326203208556
16.Feb.2018
93.5
0.39
0.41885941359682094
15.Feb.2018
93.11
2.1
2.3074387429952754
14.Feb.2018
91.01
0.8
0.8868196430550936
13.Feb.2018
90.21
-0.22
-0.24328209664934203
12.Feb.2018
90.43
1.23
1.3789237668161436
09.Feb.2018
89.2
-2.39
-2.6094551806965827
08.Feb.2018
91.59
-0.99
-1.069345430978613
07.Feb.2018
92.58
1.65
1.814582645991422
06.Feb.2018
90.93
-2.88
-3.0700351774864085
05.Feb.2018
93.81
-2.4
-2.494543186778921
02.Feb.2018
96.21
-0.51
-0.5272952853598015
01.Feb.2018
96.72
-0.38
-0.3913491246138002
31.Jan.2018
97.1
-0.06
-0.06175380815150268
30.Jan.2018
97.16
-1.38
-1.4004465191800284
29.Jan.2018
98.54
0.84
0.8597748208802457
26.Jan.2018
97.7
0.2
0.20512820512820512
25.Jan.2018
97.5
-0.06
-0.06150061500615006
24.Jan.2018
97.56
0.86
0.889348500517063
23.Jan.2018
96.7
0.31
0.32161012553169416
22.Jan.2018
96.39
0.37
0.3853363882524474
19.Jan.2018
96.02
0.02
0.020833333333333332
18.Jan.2018
96
1.04
1.0951979780960404
17.Jan.2018
94.96
-1.02
-1.0627214002917273
16.Jan.2018
95.98
0.43
0.4500261643118786
15.Jan.2018
95.55
0.22
0.2307772999055911
12.Jan.2018
95.33
0.66
0.6971585507552551
11.Jan.2018
94.67
0.55
0.5843603909902253
10.Jan.2018
94.12
-0.18
-0.19088016967126192
09.Jan.2018
94.3
0.32
0.3404979782932539
08.Jan.2018
93.98
0
0
05.Jan.2018
93.98
0.11
0.11718333865984873
04.Jan.2018
93.87
0.78
0.837898807605543
03.Jan.2018
93.09
0.58
0.6269592476489029
02.Jan.2018
92.51
0.03
0.032439446366782004
29.Dec.2017
92.48
0.2
0.21673168617251842
28.Dec.2017
92.28
0.01
0.010837758751490192
27.Dec.2017
92.27
-0.14
-0.1514987555459366
22.Dec.2017
92.41
0.44
0.47841687506795694
21.Dec.2017
91.97
0.07
0.07616974972796518
20.Dec.2017
91.9
-0.29
-0.31456774053584985
19.Dec.2017
92.19
0.08
0.08685267614808381
18.Dec.2017
92.11
0.98
1.0753868100515747
15.Dec.2017
91.13
-0.25
-0.27358284088421975
14.Dec.2017
91.38
-0.38
-0.4141238012205754
13.Dec.2017
91.76
0.25
0.2731941864277128
12.Dec.2017
91.51
0.27
0.29592284085927223
11.Dec.2017
91.24
0.66
0.7286376683594612
08.Dec.2017
90.58
0.23
0.2545655783065855
07.Dec.2017
90.35
-0.37
-0.4078483245149912
06.Dec.2017
90.72
-0.34
-0.37338018888644847
05.Dec.2017
91.06
-0.72
-0.7844846371758553
04.Dec.2017
91.78
0.78
0.8571428571428571
01.Dec.2017
91
0.06
0.06597756762700682
30.Nov.2017
90.94
0.51
0.5639721331416565
29.Nov.2017
90.43
1.88
2.1230942970073405
28.Nov.2017
88.55
0.06
0.06780427166911515
27.Nov.2017
88.49
-0.15
-0.16922382671480143
24.Nov.2017
88.64
0.13
0.14687605920235003
23.Nov.2017
88.51
-0.05
-0.056458897922312554
22.Nov.2017
88.56
0.11
0.1243640474844545
21.Nov.2017
88.45
0.45
0.5113636363636364
20.Nov.2017
88
0.02
0.022732439190725165
17.Nov.2017
87.98
0.13
0.14797951052931133
16.Nov.2017
87.85
0.93
1.0699493787390704
15.Nov.2017
86.92
-0.65
-0.7422633321913897
14.Nov.2017
87.57
-0.09
-0.1026694045174538
13.Nov.2017
87.66
0.03
0.034234851078397806
10.Nov.2017
87.63
-0.04
-0.045625641610585146
09.Nov.2017
87.67
-0.24
-0.27300648390399274
08.Nov.2017
87.91
-0.5
-0.5655468838366701
07.Nov.2017
88.41
0.04
0.045264229942288105
06.Nov.2017
88.37
0.47
0.534698521046644
03.Nov.2017
87.9
0.03
0.03414134516899966
02.Nov.2017
87.87
0.21
0.23956194387405885
31.Oct.2017
87.66
-0.16
-0.18219084491004328
30.Oct.2017
87.82
0.33
0.377185964110184
27.Oct.2017
87.49
-0.54
-0.6134272407133932
26.Oct.2017
88.03
0.26
0.29622877976529566
25.Oct.2017
87.77
-0.18
-0.20466173962478681
24.Oct.2017
87.95
-0.43
-0.4865354152523195
23.Oct.2017
88.38
0.35
0.3975917300920141
20.Oct.2017
88.03
0.62
0.7093009953094611
19.Oct.2017
87.41
-0.24
-0.2738163148887621
18.Oct.2017
87.65
0.16
0.1828780432049377
17.Oct.2017
87.49
-0.08
-0.09135548703894028
16.Oct.2017
87.57
0.34
0.38977416026596357
13.Oct.2017
87.23
-0.16
-0.1830873097608422
12.Oct.2017
87.39
-0.26
-0.2966343411294923
11.Oct.2017
87.65
-0.09
-0.10257579211306132
10.Oct.2017
87.74
0.1
0.11410314924691921
09.Oct.2017
87.64
-0.45
-0.5108411851515495
06.Oct.2017
88.09
0.09
0.10227272727272728
05.Oct.2017
88
0.21
0.23920719899760792
04.Oct.2017
87.79
0.09
0.10262257696693272
03.Oct.2017
87.7
0.33
0.37770401739727594
02.Oct.2017
87.37
0.48
0.552422603291518
29.Sep.2017
86.89
0.05
0.05757715338553662
28.Sep.2017
86.84
0.01
0.011516756881262236
27.Sep.2017
86.83
0.14
0.16149498212019842
26.Sep.2017
86.69
-0.06
-0.069164265129683
25.Sep.2017
86.75
0.41
0.4748668056520732
22.Sep.2017
86.34
0.05
0.05794414184725924
21.Sep.2017
86.29
-0.02
-0.023172285946008574
20.Sep.2017
86.31
0.13
0.15084706428405661
19.Sep.2017
86.18
0.18
0.20930232558139536
18.Sep.2017
86
0.52
0.6083294337856808
15.Sep.2017
85.48
-0.06
-0.0701426233341127
14.Sep.2017
85.54
0.03
0.03508361595135072
13.Sep.2017
85.51
0.23
0.2696998123827392
12.Sep.2017
85.28
0.69
0.8156992552311148
11.Sep.2017
84.59
0.45
0.5348229141906347
08.Sep.2017
84.14
-0.3
-0.35528185693983894
07.Sep.2017
84.44
-0.02
-0.023679848448969927
06.Sep.2017
84.46
-0.3
-0.3539405379896177
05.Sep.2017
84.76
-0.31
-0.36440578347243446
04.Sep.2017
85.07
0.19
0.22384542884071632
01.Sep.2017
84.88
0.31
0.3665602459501005
31.Aug.2017
84.57
0.5
0.5947424765076722
30.Aug.2017
84.07
0.5
0.5983008256551394
29.Aug.2017
83.57
-0.63
-0.7482185273159145
28.Aug.2017
84.2
-0.3
-0.35502958579881655
25.Aug.2017
84.5
0.36
0.4278583313525077
24.Aug.2017
84.14
-0.05
-0.05938947618482005
23.Aug.2017
84.19
0.24
0.2858844550327576
22.Aug.2017
83.95
0.55
0.6594724220623501
21.Aug.2017
83.4
0
0
18.Aug.2017
83.4
-1.4
-1.650943396226415
17.Aug.2017
84.8
-0.64
-0.7490636704119851
16.Aug.2017
85.44
0.27
0.3170130327580134
14.Aug.2017
85.17
0.78
0.9242801279772485
11.Aug.2017
84.39
-0.67
-0.7876792852104397
10.Aug.2017
85.06
-0.4
-0.46805523051720105
09.Aug.2017
85.46
-0.47
-0.5469568253229373
08.Aug.2017
85.93
-0.02
-0.02326934264107039
07.Aug.2017
85.95
0.18
0.2098635886673662
04.Aug.2017
85.77
-0.14
-0.16296123850541264
03.Aug.2017
85.91
-0.05
-0.05816658911121452
02.Aug.2017
85.96
-0.08
-0.09298000929800093
01.Aug.2017
86.04
0.31
0.3616003732649014
31.Jul.2017
85.73
0.28
0.32767700409596257
28.Jul.2017
85.45
-0.11
-0.12856474988312294
27.Jul.2017
85.56
-0.24
-0.27972027972027974
26.Jul.2017
85.8
-0.07
-0.08151857458949575
25.Jul.2017
85.87
0.59
0.6918386491557224
24.Jul.2017
85.28
0.05
0.05866478939340608
21.Jul.2017
85.23
-0.28
-0.3274470822126067
20.Jul.2017
85.51
0.27
0.31675269826372593
19.Jul.2017
85.24
0.49
0.5781710914454278
18.Jul.2017
84.75
-0.28
-0.3292955427496178
17.Jul.2017
85.03
0.39
0.4607750472589792
14.Jul.2017
84.64
0.35
0.41523312373947086
13.Jul.2017
84.29
-0.15
-0.17764092846991947
12.Jul.2017
84.44
0.56
0.6676204101096805
11.Jul.2017
83.88
-0.15
-0.1785076758300607
10.Jul.2017
84.03
0.17
0.20271881707607917
07.Jul.2017
83.86
-0.33
-0.3919705428198123
06.Jul.2017
84.19
-0.46
-0.5434140578854105
05.Jul.2017
84.65
-0.32
-0.37660350712016005
04.Jul.2017
84.97
0
0
03.Jul.2017
84.97
0.53
0.6276646139270488
30.Jun.2017
84.44
-0.39
-0.45974301544265
29.Jun.2017
84.83
0.3
0.35490358452620374
28.Jun.2017
84.53
0.37
0.439638783269962
27.Jun.2017
84.16
-0.09
-0.10682492581602374
26.Jun.2017
84.25
0.68
0.8136891228909896
22.Jun.2017
83.57
-0.09
-0.10757829309108295
21.Jun.2017
83.66
-0.2
-0.23849272597185786
20.Jun.2017
83.86
-0.21
-0.2497918401332223
19.Jun.2017
84.07
0.73
0.8759299256059515
16.Jun.2017
83.34
-0.77
-0.9154678397336821
15.Jun.2017
84.11
-0.5
-0.590946696607966
14.Jun.2017
84.61
-0.04
-0.04725339633786178
13.Jun.2017
84.65
-0.01
-0.011811953697141508
12.Jun.2017
84.66
0.48
0.5702066999287242
09.Jun.2017
84.18
0.41
0.4894353587203056
08.Jun.2017
83.77
-0.23
-0.27380952380952384
07.Jun.2017
84
0.38
0.45443673762257836
06.Jun.2017
83.62
-0.31
-0.36935541522697485
02.Jun.2017
83.93
0.19
0.2268927633150227
01.Jun.2017
83.74
0.5
0.6006727534839019
31.May.2017
83.24
-0.45
-0.5376986497789461
30.May.2017
83.69
-0.35
-0.41646834840552116
29.May.2017
84.04
0.04
0.047619047619047616
26.May.2017
84
-0.2
-0.2375296912114014
24.May.2017
84.2
0.14
0.16654770402093744
23.May.2017
84.06
-0.15
-0.17812611328820804
22.May.2017
84.21
0.62
0.7417155162100729
19.May.2017
83.59
1.25
1.5180957007529754
18.May.2017
82.34
-1.34
-1.601338432122371
17.May.2017
83.68
-1.32
-1.5529411764705883
16.May.2017
85
0.02
0.02353494939985879
15.May.2017
84.98
0.66
0.7827324478178368
12.May.2017
84.32
-0.06
-0.0711068973690448
11.May.2017
84.38
-0.19
-0.2246659571952229
10.May.2017
84.57
-0.01
-0.011823126034523528
09.May.2017
84.58
0.13
0.15393724097098876
08.May.2017
84.45
0.38
0.4520042821458309
05.May.2017
84.07
0.18
0.2145666944808678
04.May.2017
83.89
-0.27
-0.3208174904942966
03.May.2017
84.16
0.02
0.02376990729736154
02.May.2017
84.14
-0.39
-0.46137465988406484
28.Apr.2017
84.53
-0.44
-0.5178298222902201
27.Apr.2017
84.97
-0.31
-0.36350844277673544
26.Apr.2017
85.28
0.03
0.03519061583577713
25.Apr.2017
85.25
0.47
0.5543760320830384
24.Apr.2017
84.78
0.98
1.1694510739856803
21.Apr.2017
83.8
0.38
0.45552625269719493
20.Apr.2017
83.42
-0.72
-0.8557166627050155
19.Apr.2017
84.14
-0.03
-0.035642152786028274
18.Apr.2017
84.17
-0.26
-0.3079474120573256
13.Apr.2017
84.43
-0.32
-0.3775811209439528
12.Apr.2017
84.75
0.11
0.12996219281663515
11.Apr.2017
84.64
-0.73
-0.8551013236499941
10.Apr.2017
85.37
0.52
0.6128461991750147
07.Apr.2017
84.85
-0.08
-0.09419521959260567
06.Apr.2017
84.93
-0.99
-1.1522346368715084
05.Apr.2017
85.92
0.8
0.9398496240601504
04.Apr.2017
85.12
-0.09
-0.10562140593827016
03.Apr.2017
85.21
-0.33
-0.38578442833761983
31.Mar.2017
85.54
0.13
0.15220700152207
30.Mar.2017
85.41
0.46
0.5414949970570924
29.Mar.2017
84.95
1.01
1.2032404098165357
28.Mar.2017
83.94
0.42
0.5028735632183908
27.Mar.2017
83.52
-1.1
-1.2999290947766486
24.Mar.2017
84.62
-0.1
-0.11803588290840415
23.Mar.2017
84.72
0.43
0.5101435520227785
22.Mar.2017
84.29
-0.87
-1.0216063879755755
21.Mar.2017
85.16
-0.87
-1.0112751365802628
20.Mar.2017
86.03
-0.41
-0.47431744562702455
17.Mar.2017
86.44
-0.37
-0.42621817762930536
16.Mar.2017
86.81
0.4
0.46290938548779076
15.Mar.2017
86.41
0.62
0.7226949527917007
14.Mar.2017
85.79
-0.73
-0.8437355524734166
13.Mar.2017
86.52
-0.32
-0.36849378166743435
10.Mar.2017
86.84
0.64
0.7424593967517401
09.Mar.2017
86.2
-0.49
-0.5652324374206944
08.Mar.2017
86.69
0.16
0.18490696868138218
07.Mar.2017
86.53
-0.41
-0.47158960202438466
06.Mar.2017
86.94
-0.23
-0.2638522427440633
03.Mar.2017
87.17
-0.74
-0.8417699920373108
02.Mar.2017
87.91
0
0
01.Mar.2017
87.91
0.95
1.09245630174793
28.Feb.2017
86.96
-0.3
-0.343800137520055
27.Feb.2017
87.26
-0.04
-0.045819014891179836
24.Feb.2017
87.3
-0.45
-0.5128205128205128
23.Feb.2017
87.75
0.19
0.21699406121516673
22.Feb.2017
87.56
-0.31
-0.35279390007966316
21.Feb.2017
87.87
0.49
0.5607690547035935
20.Feb.2017
87.38
0.41
0.471426928826032
17.Feb.2017
86.97
-0.57
-0.6511309115832762
16.Feb.2017
87.54
0.6
0.6901311249137336
15.Feb.2017
86.94
0.85
0.9873388314554536
14.Feb.2017
86.09
-0.09
-0.10443258296588535
13.Feb.2017
86.18
0.65
0.759967262948673
10.Feb.2017
85.53
0.78
0.9203539823008849
09.Feb.2017
84.75
0.69
0.820842255531763
08.Feb.2017
84.06
-1.05
-1.2336975678533662
07.Feb.2017
85.11
-0.34
-0.3978935049736688
06.Feb.2017
85.45
0.2
0.23460410557184752
03.Feb.2017
85.25
0.81
0.9592610137375651
02.Feb.2017
84.44
-0.65
-0.76389705018216
01.Feb.2017
85.09
0.65
0.7697773567029844
31.Jan.2017
84.44
-0.04
-0.04734848484848485
30.Jan.2017
84.48
-0.93
-1.0888654724271163
27.Jan.2017
85.41
-0.12
-0.14030164854437038
26.Jan.2017
85.53
0.13
0.1522248243559719
25.Jan.2017
85.4
0.82
0.9694963348309293
24.Jan.2017
84.58
-0.15
-0.17703292812463117
23.Jan.2017
84.73
-1.22
-1.4194299011052938
20.Jan.2017
85.95
0.15
0.17482517482517482
19.Jan.2017
85.8
-0.08
-0.09315323707498836
18.Jan.2017
85.88
-0.17
-0.19755955839628123
17.Jan.2017
86.05
-0.49
-0.5662121562283338
16.Jan.2017
86.54
-0.21
-0.2420749279538905
13.Jan.2017
86.75
0.52
0.603038385712629
12.Jan.2017
86.23
-0.36
-0.41575239635061784
11.Jan.2017
86.59
0.37
0.4291347715147298
10.Jan.2017
86.22
-0.02
-0.023191094619666047
09.Jan.2017
86.24
-0.31
-0.3581744656268053
06.Jan.2017
86.55
-0.15
-0.17301038062283736
05.Jan.2017
86.7
0.19
0.21962778869494856
04.Jan.2017
86.51
0.41
0.47619047619047616
03.Jan.2017
86.1
0.85
0.9970674486803519
02.Jan.2017
85.25
-0.16
-0.18733169418100926
30.Dec.2016
85.41
-0.36
-0.4197271773347324
29.Dec.2016
85.77
-0.64
-0.7406550167804652
28.Dec.2016
86.41
-0.46
-0.5295268792448486
27.Dec.2016
86.87
0.38
0.4393571511157359
23.Dec.2016
86.49
-0.04
-0.046226742170345544
22.Dec.2016
86.53
-0.21
-0.24210283606179386
21.Dec.2016
86.74
-0.37
-0.4247503156928022
20.Dec.2016
87.11
0.62
0.7168458781362007
19.Dec.2016
86.49
-0.42
-0.4832585433206766
16.Dec.2016
86.91
0.02
0.023017608470479917
15.Dec.2016
86.89
-0.23
-0.26400367309458217
14.Dec.2016
87.12
0.02
0.022962112514351322
13.Dec.2016
87.1
-0.24
-0.27478818410808337
12.Dec.2016
87.34
0.73
0.8428587922872648
09.Dec.2016
86.61
0.37
0.4290352504638219
08.Dec.2016
86.24
1.23
1.4468886013410187
07.Dec.2016
85.01
0.7
0.8302692444549875
06.Dec.2016
84.31
-0.36
-0.4251801110192512
05.Dec.2016
84.67
0.74
0.8816871202192303
02.Dec.2016
83.93
-0.21
-0.24958402662229617
01.Dec.2016
84.14
0.35
0.4177109440267335
30.Nov.2016
83.79
1.22
1.4775342133946954
29.Nov.2016
82.57
-0.98
-1.172950329144225
28.Nov.2016
83.55
-0.13
-0.15535372848948376
25.Nov.2016
83.68
0.07
0.08372204281784476
24.Nov.2016
83.61
0.53
0.6379393355801637
23.Nov.2016
83.08
-0.14
-0.1682287911559721
22.Nov.2016
83.22
0.35
0.4223482563050561
21.Nov.2016
82.87
0.44
0.5337862428727405
18.Nov.2016
82.43
0.05
0.06069434328720563
17.Nov.2016
82.38
0.15
0.18241517694272164
16.Nov.2016
82.23
0.39
0.47653958944281527
15.Nov.2016
81.84
0.45
0.5528934758569849
14.Nov.2016
81.39
0.92
1.1432832111345843
11.Nov.2016
80.47
-0.93
-1.1425061425061425
10.Nov.2016
81.4
1.91
2.4028179645238397
09.Nov.2016
79.49
1.68
2.1591055134301502
08.Nov.2016
77.81
-0.25
-0.32026646169613116
07.Nov.2016
78.06
0.99
1.2845465161541456
04.Nov.2016
77.07
-0.11
-0.14252396994039906
03.Nov.2016
77.18
0.43
0.5602605863192183
02.Nov.2016
76.75
-1.4
-1.7914267434420985
31.Oct.2016
78.15
-0.76
-0.9631225446711443
28.Oct.2016
78.91
-0.46
-0.5795640670278442
27.Oct.2016
79.37
0.46
0.5829425928272716
26.Oct.2016
78.91
-0.67
-0.8419200804222167
25.Oct.2016
79.58
-0.62
-0.773067331670823
24.Oct.2016
80.2
0.54
0.6778809942254582
21.Oct.2016
79.66
-0.35
-0.4374453193350831
20.Oct.2016
80.01
0.33
0.4141566265060241
19.Oct.2016
79.68
0.19
0.2390237765756699
18.Oct.2016
79.49
0.42
0.5311749083090932
17.Oct.2016
79.07
-0.89
-1.113056528264132
14.Oct.2016
79.96
1.46
1.8598726114649682
13.Oct.2016
78.5
-1.19
-1.4932864851298784
12.Oct.2016
79.69
-0.69
-0.8584224931575019
11.Oct.2016
80.38
-0.79
-0.9732659849698164
10.Oct.2016
81.17
0.79
0.98283155013685
07.Oct.2016
80.38
-0.21
-0.26057823551309095
06.Oct.2016
80.59
-0.11
-0.13630731102850063
05.Oct.2016
80.7
0.14
0.17378351539225423
04.Oct.2016
80.56
0.29
0.36128067771271954
03.Oct.2016
80.27
-0.01
-0.01245640259093174
30.Sep.2016
80.28
-0.02
-0.024906600249066
29.Sep.2016
80.3
0.85
1.0698552548772813
28.Sep.2016
79.45
0.54
0.684323913318971
27.Sep.2016
78.91
-0.3
-0.37874005807347555
26.Sep.2016
79.21
-1.15
-1.4310602289696366
23.Sep.2016
80.36
-0.21
-0.26064291920069504
22.Sep.2016
80.57
1.08
1.3586614668511763
21.Sep.2016
79.49
0.27
0.34082302448876545
20.Sep.2016
79.22
-0.29
-0.3647339957238083
19.Sep.2016
79.51
0.68
0.8626157554230622
16.Sep.2016
78.83
0.33
0.42038216560509556
15.Sep.2016
78.5
-0.04
-0.05092946269416858
14.Sep.2016
78.54
-0.55
-0.6954102920723226
13.Sep.2016
79.09
0.06
0.07592053650512463
12.Sep.2016
79.03
-1.49
-1.8504719324391457
09.Sep.2016
80.52
-0.17
-0.21068286032965672
08.Sep.2016
80.69
0.06
0.07441398983008805
07.Sep.2016
80.63
0.3
0.37345947964645837
06.Sep.2016
80.33
0.08
0.09968847352024922
05.Sep.2016
80.25
-0.07
-0.08715139442231076
02.Sep.2016
80.32
0.69
0.8665075976390807
01.Sep.2016
79.63
-0.4
-0.4998125702861427
31.Aug.2016
80.03
-0.38
-0.4725780375575177
30.Aug.2016
80.41
0.41
0.5125
29.Aug.2016
80
0.16
0.20040080160320642
26.Aug.2016
79.84
0.28
0.35193564605329314
25.Aug.2016
79.56
-0.5
-0.6245316012990257
24.Aug.2016
80.06
0.04
0.04998750312421894
23.Aug.2016
80.02
0.78
0.9843513377082281
22.Aug.2016
79.24
0.01
0.012621481761958854
19.Aug.2016
79.23
-0.19
-0.23923444976076555
18.Aug.2016
79.42
0.66
0.8379888268156425
17.Aug.2016
78.76
-0.37
-0.4675849867306963
16.Aug.2016
79.13
0.35
0.4442751967504443
12.Aug.2016
78.78
0.25
0.3183496752833312
11.Aug.2016
78.53
-0.1
-0.12717792191275595
10.Aug.2016
78.63
-0.39
-0.4935459377372817
09.Aug.2016
79.02
-0.09
-0.11376564277588168
08.Aug.2016
79.11
0.52
0.6616617890316834
05.Aug.2016
78.59
0.81
1.0413988171766522
04.Aug.2016
77.78
0.45
0.5819216345532136
03.Aug.2016
77.33
-0.28
-0.36077825022548643
02.Aug.2016
77.61
-0.43
-0.5509994874423373
01.Aug.2016
78.04
-0.04
-0.05122950819672131
29.Jul.2016
78.08
-0.28
-0.3573251659009699
28.Jul.2016
78.36
-0.69
-0.872865275142315
27.Jul.2016
79.05
0.5
0.6365372374283895
26.Jul.2016
78.55
0.01
0.012732365673542145
25.Jul.2016
78.54
0
0
22.Jul.2016
78.54
-0.52
-0.65772830761447
21.Jul.2016
79.06
0.95
1.2162335168352323
20.Jul.2016
78.11
-0.31
-0.3953073195613364
19.Jul.2016
78.42
-0.24
-0.30511060259344014
18.Jul.2016
78.66
-0.27
-0.34207525655644244
15.Jul.2016
78.93
-0.05
-0.06330716637123322
14.Jul.2016
78.98
0.55
0.7012622720897616
13.Jul.2016
78.43
0.11
0.1404494382022472
12.Jul.2016
78.32
0.99
1.2802275960170697
11.Jul.2016
77.33
0.8
1.045341696066902
08.Jul.2016
76.53
0.34
0.44625278907993177
07.Jul.2016
76.19
1.51
2.021960364220675
06.Jul.2016
74.68
-0.51
-0.6782816863944674
05.Jul.2016
75.19
-1.19
-1.557999476302697
04.Jul.2016
76.38
0.16
0.20991865652059827
01.Jul.2016
76.22
1.35
1.803125417390143
30.Jun.2016
74.87
0.43
0.5776464266523375
29.Jun.2016
74.44
1.72
2.3652365236523654
28.Jun.2016
72.72
0.42
0.5809128630705395
27.Jun.2016
72.3
-2.89
-3.8435962229019816
24.Jun.2016
75.19
-1.33
-1.7381076842655514
22.Jun.2016
76.52
0.57
0.7504937458854509
21.Jun.2016
75.95
-0.42
-0.5499541704857929
20.Jun.2016
76.37
1.06
1.4075156021776656
17.Jun.2016
75.31
1.36
1.839080459770115
16.Jun.2016
73.95
-1.1
-1.4656895403064623
15.Jun.2016
75.05
-0.65
-0.8586525759577279
14.Jun.2016
75.7
-0.68
-0.8902854150301126
13.Jun.2016
76.38
-0.61
-0.792310689699961
10.Jun.2016
76.99
-0.72
-0.9265216831810578
09.Jun.2016
77.71
-1.02
-1.2955671281595327
08.Jun.2016
78.73
0.7
0.8970908624887863
07.Jun.2016
78.03
0.38
0.489375402446877
06.Jun.2016
77.65
0.83
1.0804478000520699
03.Jun.2016
76.82
-0.28
-0.3631647211413748
02.Jun.2016
77.1
0.51
0.6658832745789267
01.Jun.2016
76.59
-0.88
-1.1359235833225765
31.May.2016
77.47
0.18
0.23288911890283348
30.May.2016
77.29
0.44
0.5725439167208849
27.May.2016
76.85
0.11
0.14334115194162106
26.May.2016
76.74
-0.33
-0.42818217205138187
25.May.2016
77.07
1.16
1.5281254116717164
24.May.2016
75.91
0.55
0.7298301486199575
23.May.2016
75.36
0.04
0.053106744556558685
20.May.2016
75.32
0.93
1.2501680333378142
19.May.2016
74.39
-0.57
-0.7604055496264674
18.May.2016
74.96
0.17
0.22730311538975798
17.May.2016
74.79
0.14
0.18754186202277295
13.May.2016
74.65
-0.32
-0.4268374016273176
12.May.2016
74.97
0.07
0.09345794392523364
11.May.2016
74.9
0.17
0.22748561488023553
10.May.2016
74.73
0.48
0.6464646464646465
09.May.2016
74.25
0.15
0.20242914979757085
06.May.2016
74.1
-0.61
-0.8164904296613572
04.May.2016
74.71
-0.14
-0.18704074816299265
03.May.2016
74.85
-0.66
-0.8740564163686929
02.May.2016
75.51
-0.16
-0.2114444297608035
29.Apr.2016
75.67
-1.56
-2.0199404376537613
28.Apr.2016
77.23
-0.03
-0.03882992492881181
27.Apr.2016
77.26
0.66
0.8616187989556136
26.Apr.2016
76.6
0.37
0.4853732126459399
25.Apr.2016
76.23
-0.65
-0.8454734651404787
22.Apr.2016
76.88
0.64
0.8394543546694648
21.Apr.2016
76.24
-0.15
-0.19636078020683337
20.Apr.2016
76.39
0.18
0.23618947644666055
19.Apr.2016
76.21
1.58
2.117111081334584
18.Apr.2016
74.63
-0.29
-0.38707955152162304
15.Apr.2016
74.92
0.16
0.21401819154628143
14.Apr.2016
74.76
0.5
0.6733099919202801
13.Apr.2016
74.26
1.37
1.8795445191384277
12.Apr.2016
72.89
-0.3
-0.40989206175707066
11.Apr.2016
73.19
0.35
0.4805052169137836
08.Apr.2016
72.84
0.23
0.3167607767525134
07.Apr.2016
72.61
0.59
0.8192168841988337
06.Apr.2016
72.02
0
0
05.Apr.2016
72.02
-1.25
-1.7060188344479323
04.Apr.2016
73.27
0.99
1.3696734919756504
01.Apr.2016
72.28
-0.74
-1.013420980553273
31.Mar.2016
73.02
-0.22
-0.3003823047515019
30.Mar.2016
73.24
1.63
2.2762184052506633
29.Mar.2016
71.61
-0.04
-0.055826936496859735
24.Mar.2016
71.65
-1.09
-1.4984877646411878
23.Mar.2016
72.74
-0.6
-0.8181074447777474
22.Mar.2016
73.34
0.32
0.4382360996987127
21.Mar.2016
73.02
-0.21
-0.2867677181482999
18.Mar.2016
73.23
0.83
1.1464088397790055
17.Mar.2016
72.4
0.36
0.4997223764575236
16.Mar.2016
72.04
0.93
1.3078329348896076
15.Mar.2016
71.11
-0.67
-0.9334076344385622
14.Mar.2016
71.78
0.24
0.33547665641599106
11.Mar.2016
71.54
0.74
1.0451977401129944
10.Mar.2016
70.8
0.29
0.41128917883988086
09.Mar.2016
70.51
-0.02
-0.02835672763363108
08.Mar.2016
70.53
-0.33
-0.4657070279424217
07.Mar.2016
70.86
0.32
0.4536433229373405
04.Mar.2016
70.54
0.72
1.0312231452305929
03.Mar.2016
69.82
1.05
1.5268285589646649
02.Mar.2016
68.77
1.57
2.3363095238095237
01.Mar.2016
67.2
-0.19
-0.28194094079240245
29.Feb.2016
67.39
-0.29
-0.4284869976359338
26.Feb.2016
67.68
1.16
1.7438364401683704
25.Feb.2016
66.52
1.53
2.354208339744576
24.Feb.2016
64.99
-1.73
-2.592925659472422
23.Feb.2016
66.72
-0.24
-0.35842293906810035
22.Feb.2016
66.96
1.58
2.4166411746711534
19.Feb.2016
65.38
-0.97
-1.4619442351168048
18.Feb.2016
66.35
0.31
0.46941247728649305
17.Feb.2016
66.04
1.38
2.1342406433652954
16.Feb.2016
64.66
0.47
0.7322012774575479
15.Feb.2016
64.19
1.25
1.9860184302510326
12.Feb.2016
62.94
0.03
0.047687172150691466
11.Feb.2016
62.91
-1.26
-1.9635343618513323
10.Feb.2016
64.17
0.59
0.9279647687952186
09.Feb.2016
63.58
-0.37
-0.5785770132916341
08.Feb.2016
63.95
-2.45
-3.6897590361445785
05.Feb.2016
66.4
-0.37
-0.5541410813239479
04.Feb.2016
66.77
1.01
1.5358880778588808
03.Feb.2016
65.76
-0.44
-0.6646525679758308
02.Feb.2016
66.2
-0.78
-1.1645267243953419
01.Feb.2016
66.98
0.32
0.48004800480048004
29.Jan.2016
66.66
0.39
0.5885015844273427
28.Jan.2016
66.27
-0.02
-0.03017046311660884
27.Jan.2016
66.29
1.06
1.6250191629618274
26.Jan.2016
65.23
-0.58
-0.8813250265917034
25.Jan.2016
65.81
-0.64
-0.963130173062453
22.Jan.2016
66.45
2.26
3.520797632029911
21.Jan.2016
64.19
0.65
1.022977651872836
20.Jan.2016
63.54
-2.1
-3.19926873857404
19.Jan.2016
65.64
0.33
0.5052824988516307
18.Jan.2016
65.31
0.02
0.030632562413845918
15.Jan.2016
65.29
-0.28
-0.42702455391184996
14.Jan.2016
65.57
-2.73
-3.9970717423133237
13.Jan.2016
68.3
0.01
0.014643432420559379
12.Jan.2016
68.29
0.53
0.782172373081464
11.Jan.2016
67.76
-1.21
-1.7543859649122806
08.Jan.2016
68.97
-0.29
-0.418712099335836
07.Jan.2016
69.26
-1.55
-2.188956362095749
06.Jan.2016
70.81
-0.82
-1.1447717436828144
05.Jan.2016
71.63
0.14
0.19583158483704013
04.Jan.2016
71.49
-1.14
-1.5695993391160676
31.Dec.2015
72.63
-0.93
-1.264274061990212
30.Dec.2015
73.56
-0.1
-0.13575889220743959
29.Dec.2015
73.66
0.71
0.9732693625771076
28.Dec.2015
72.95
0.05
0.06858710562414266
23.Dec.2015
72.9
1.28
1.7872102764590896
22.Dec.2015
71.62
0.38
0.5334081976417743
21.Dec.2015
71.24
-0.22
-0.30786453960257487
18.Dec.2015
71.46
-1.41
-1.9349526554137506
17.Dec.2015
72.87
0.46
0.6352713713575473
16.Dec.2015
72.41
0.51
0.7093184979137691
15.Dec.2015
71.9
1.13
1.5967217747633178
14.Dec.2015
70.77
-1.1
-1.530541255043829
11.Dec.2015
71.87
-0.89
-1.2231995601979109
10.Dec.2015
72.76
-0.86
-1.1681608258625373
09.Dec.2015
73.62
0.45
0.6150061500615006
08.Dec.2015
73.17
-1.08
-1.4545454545454546
07.Dec.2015
74.25
0.21
0.28363047001620745
04.Dec.2015
74.04
-0.66
-0.8835341365461847
03.Dec.2015
74.7
-1.14
-1.5031645569620253
02.Dec.2015
75.84
0.36
0.4769475357710652
01.Dec.2015
75.48
0.56
0.7474639615589963
30.Nov.2015
74.92
-0.06
-0.08002133902373966
27.Nov.2015
74.98
-0.11
-0.14649087761353044
26.Nov.2015
75.09
0.03
0.03996802557953637
25.Nov.2015
75.06
0.56
0.7516778523489933
24.Nov.2015
74.5
-0.14
-0.18756698821007503
23.Nov.2015
74.64
-0.61
-0.8106312292358804
20.Nov.2015
75.25
0.25
0.3333333333333333
19.Nov.2015
75
0.49
0.6576298483425044
18.Nov.2015
74.51
-0.08
-0.10725298297358896
17.Nov.2015
74.59
0.91
1.235070575461455
16.Nov.2015
73.68
-0.11
-0.14907168993088493
13.Nov.2015
73.79
-1
-1.3370771493515177
12.Nov.2015
74.79
-1.24
-1.6309351571747994
11.Nov.2015
76.03
-0.15
-0.19690207403517984
10.Nov.2015
76.18
-0.37
-0.48334421946440237
09.Nov.2015
76.55
0.38
0.49888407509518184
06.Nov.2015
76.17
-0.43
-0.5613577023498695
05.Nov.2015
76.6
-0.42
-0.5453129057387691
04.Nov.2015
77.02
0.27
0.3517915309446254
03.Nov.2015
76.75
0.74
0.9735561110380213
02.Nov.2015
76.01
0.27
0.35648270398732507
30.Oct.2015
75.74
-0.21
-0.2764976958525346
29.Oct.2015
75.95
0.15
0.19788918205804748
28.Oct.2015
75.8
1.24
1.6630901287553648
27.Oct.2015
74.56
-0.46
-0.6131698213809651
26.Oct.2015
75.02
-0.45
-0.5962634159268584
23.Oct.2015
75.47
0.91
1.2204935622317596
22.Oct.2015
74.56
-0.21
-0.28086130801123443
21.Oct.2015
74.77
0.05
0.06691648822269808
20.Oct.2015
74.72
-0.02
-0.02675943270002676
19.Oct.2015
74.74
-0.17
-0.22693899345881724
16.Oct.2015
74.91
1.07
1.4490790899241603
15.Oct.2015
73.84
-0.01
-0.013540961408259987
14.Oct.2015
73.85
-0.33
-0.444863844702076
13.Oct.2015
74.18
-0.07
-0.09427609427609428
12.Oct.2015
74.25
-0.73
-0.973592958122166
09.Oct.2015
74.98
0.97
1.3106336981488989
08.Oct.2015
74.01
-0.26
-0.3500740541268345
07.Oct.2015
74.27
0.56
0.7597340930674265
06.Oct.2015
73.71
0.82
1.1249828508711757
05.Oct.2015
72.89
3.25
4.666858127512923
02.Oct.2015
69.64
-0.73
-1.0373738809151627
01.Oct.2015
70.37
0.34
0.48550621162358987
30.Sep.2015
70.03
0.63
0.9077809798270894
29.Sep.2015
69.4
-0.89
-1.2661829563238014
28.Sep.2015
70.29
-1.38
-1.9254918375889494
25.Sep.2015
71.67
1.31
1.861853325753269
24.Sep.2015
70.36
-1.2
-1.6769144773616547
23.Sep.2015
71.56
-0.16
-0.22308979364194087
22.Sep.2015
71.72
-1.01
-1.3886979238278565
21.Sep.2015
72.73
0.05
0.06879471656576774
18.Sep.2015
72.68
-1.75
-2.3512024721214564
17.Sep.2015
74.43
0.61
0.8263343267407207
16.Sep.2015
73.82
0.49
0.6682121914632483
15.Sep.2015
73.33
0.41
0.562260010970927
14.Sep.2015
72.92
0.39
0.5377085343995588
11.Sep.2015
72.53
-0.02
-0.027567195037904894
10.Sep.2015
72.55
-1.95
-2.61744966442953
09.Sep.2015
74.5
1.37
1.8733761794065362
08.Sep.2015
73.13
1.05
1.4567147613762486
07.Sep.2015
72.08
-0.13
-0.18003046669436365
04.Sep.2015
72.21
-1.57
-2.1279479533748984
03.Sep.2015
73.78
1.19
1.639344262295082
02.Sep.2015
72.59
-0.22
-0.30215629721192144
01.Sep.2015
72.81
-0.93
-1.2611879576891782
31.Aug.2015
73.74
-0.71
-0.9536601746138348
28.Aug.2015
74.45
1
1.3614703880190606
27.Aug.2015
73.45
2.12
2.9721015000700968
26.Aug.2015
71.33
-1.17
-1.6137931034482758
25.Aug.2015
72.5
0.97
1.3560743743883685
24.Aug.2015
71.53
-4.56
-5.992903141017217
21.Aug.2015
76.09
-1.68
-2.16021602160216
20.Aug.2015
77.77
-0.86
-1.0937301284497012
19.Aug.2015
78.63
-0.92
-1.156505342551854
18.Aug.2015
79.55
0.64
0.8110505639335952
17.Aug.2015
78.91
-0.42
-0.5294340098323459
14.Aug.2015
79.33
-0.05
-0.06298815822625346
13.Aug.2015
79.38
0.93
1.1854684512428297
12.Aug.2015
78.45
-0.73
-0.9219499873705481
11.Aug.2015
79.18
-0.3
-0.377453447408153
10.Aug.2015
79.48
0.43
0.5439595192915876
07.Aug.2015
79.05
-0.07
-0.0884732052578362
06.Aug.2015
79.12
-1.06
-1.3220254427538038
05.Aug.2015
80.18
0.04
0.04991265285749938
04.Aug.2015
80.14
0.28
0.3506135737540696
03.Aug.2015
79.86
-0.2
-0.2498126405196103
31.Jul.2015
80.06
0.56
0.7044025157232704
30.Jul.2015
79.5
0.63
0.798782807151008
29.Jul.2015
78.87
0.67
0.8567774936061381
28.Jul.2015
78.2
0.13
0.16651722812860253
27.Jul.2015
78.07
-1.44
-1.8110929442837378
24.Jul.2015
79.51
-0.7
-0.8727091385114075
23.Jul.2015
80.21
-0.06
-0.0747477264233213
22.Jul.2015
80.27
-0.54
-0.6682341294394258
21.Jul.2015
80.81
0.2
0.24810817516437167
20.Jul.2015
80.61
-0.35
-0.4323122529644269
17.Jul.2015
80.96
-0.37
-0.454936677732694
16.Jul.2015
81.33
0.5
0.6185822095756526
15.Jul.2015
80.83
0.05
0.06189650903689032
14.Jul.2015
80.78
0.51
0.635355674598231
13.Jul.2015
80.27
0.85
1.070259380508688
10.Jul.2015
79.42
0.19
0.23980815347721823
09.Jul.2015
79.23
0.2
0.25306845501708214
08.Jul.2015
79.03
-0.05
-0.06322711178553364
07.Jul.2015
79.08
-0.44
-0.5533199195171026
06.Jul.2015
79.52
-0.55
-0.6868989634070188
03.Jul.2015
80.07
-0.33
-0.41044776119402987
02.Jul.2015
80.4
-0.07
-0.08698893997763142
01.Jul.2015
80.47
0.6
0.75122073369225
30.Jun.2015
79.87
-0.77
-0.9548611111111112
29.Jun.2015
80.64
-0.91
-1.1158798283261802
26.Jun.2015
81.55
0.05
0.06134969325153374
25.Jun.2015
81.5
-0.48
-0.5855086606489388
24.Jun.2015
81.98
0.06
0.0732421875
22.Jun.2015
81.92
0.16
0.19569471624266144
19.Jun.2015
81.76
0.31
0.38060159607120936
18.Jun.2015
81.45
-0.16
-0.19605440509741454
17.Jun.2015
81.61
0.57
0.7033563672260612
16.Jun.2015
81.04
0.39
0.48357098574085555
15.Jun.2015
80.65
-0.86
-1.0550852656115814
12.Jun.2015
81.51
-0.42
-0.5126327352618089
11.Jun.2015
81.93
0.73
0.8990147783251231
10.Jun.2015
81.2
0.91
1.1333914559721012
09.Jun.2015
80.29
-0.48
-0.5942800544756717
08.Jun.2015
80.77
-0.15
-0.18536826495304004
05.Jun.2015
80.92
-0.31
-0.38163240182198693
04.Jun.2015
81.23
-0.22
-0.27010435850214853
03.Jun.2015
81.45
0.65
0.8044554455445545
02.Jun.2015
80.8
-0.36
-0.44356826022671264
01.Jun.2015
81.16
-0.21
-0.25808037360206465
29.May.2015
81.37
0
0
28.May.2015
81.37
-0.03
-0.036855036855036855
27.May.2015
81.4
0.04
0.049164208456243856
26.May.2015
81.36
-0.56
-0.68359375
22.May.2015
81.92
0.08
0.09775171065493646
21.May.2015
81.84
0.17
0.20815476919309417
20.May.2015
81.67
0.03
0.03674669279764821
19.May.2015
81.64
0.24
0.29484029484029484
18.May.2015
81.4
0.22
0.27100271002710025
15.May.2015
81.18
0.5
0.6197322756569162
13.May.2015
80.68
0.42
0.523299277348617
12.May.2015
80.26
-0.92
-1.1332840601133285
11.May.2015
81.18
0.34
0.4205838693715982
08.May.2015
80.84
1.09
1.3667711598746082
07.May.2015
79.75
-0.63
-0.783777058969893
06.May.2015
80.38
-1.04
-1.2773274379759272
05.May.2015
81.42
-0.09
-0.1104158998895841
04.May.2015
81.51
0.87
1.0788690476190477
30.Apr.2015
80.64
-0.61
-0.7507692307692307
29.Apr.2015
81.25
0.24
0.296259721022096
28.Apr.2015
81.01
-0.72
-0.8809494677596965
27.Apr.2015
81.73
0.29
0.356090373280943
24.Apr.2015
81.44
0.17
0.2091792789467208
23.Apr.2015
81.27
0.4
0.49462099666130827
22.Apr.2015
80.87
-0.39
-0.4799409303470342
21.Apr.2015
81.26
-0.01
-0.012304663467454164
20.Apr.2015
81.27
0.45
0.5567928730512249
17.Apr.2015
80.82
-0.59
-0.7247266920525733
16.Apr.2015
81.41
-0.14
-0.17167381974248927
15.Apr.2015
81.55
0.75
0.9282178217821783
14.Apr.2015
80.8
-0.47
-0.5783191829703458
13.Apr.2015
81.27
0.46
0.569236480633585
10.Apr.2015
80.81
0.38
0.47246052467984584
09.Apr.2015
80.43
-0.19
-0.23567353014140413
08.Apr.2015
80.62
0.29
0.36101083032490977
07.Apr.2015
80.33
0.35
0.43760940235058765
02.Apr.2015
79.98
0.93
1.1764705882352942
01.Apr.2015
79.05
-0.6
-0.7532956685499058
31.Mar.2015
79.65
-0.13
-0.16294810729506143
30.Mar.2015
79.78
0.86
1.0897110998479473
27.Mar.2015
78.92
0.15
0.1904278278532436
26.Mar.2015
78.77
-1.24
-1.549806274215723
25.Mar.2015
80.01
-0.27
-0.336322869955157
24.Mar.2015
80.28
-0.68
-0.8399209486166008
23.Mar.2015
80.96
0.55
0.6839945280437757
20.Mar.2015
80.41
0.56
0.7013149655604258
19.Mar.2015
79.85
0.5
0.630119722747322
18.Mar.2015
79.35
0.08
0.10092090324208401
17.Mar.2015
79.27
0.08
0.10102285642126531
16.Mar.2015
79.19
0.86
1.0979190603855484
13.Mar.2015
78.33
-0.52
-0.6594800253646164
12.Mar.2015
78.85
0.88
1.1286392202129023
11.Mar.2015
77.97
-0.42
-0.5357826253348641
10.Mar.2015
78.39
-1.02
-1.2844729882886285
09.Mar.2015
79.41
-0.7
-0.8737985270253401
06.Mar.2015
80.11
0
0
05.Mar.2015
80.11
0.29
0.363317464294663
04.Mar.2015
79.82
-0.56
-0.6966907190843493
03.Mar.2015
80.38
0.13
0.16199376947040497
02.Mar.2015
80.25
-0.1
-0.12445550715619166
27.Feb.2015
80.35
-0.06
-0.0746175848775028
26.Feb.2015
80.41
0.06
0.07467330429371499
25.Feb.2015
80.35
-0.01
-0.012444001991040319
24.Feb.2015
80.36
0.34
0.424893776555861
23.Feb.2015
80.02
0.64
0.8062484252960443
20.Feb.2015
79.38
-0.14
-0.176056338028169
19.Feb.2015
79.52
-0.39
-0.48804905518708547
18.Feb.2015
79.91
0.18
0.22576194656967263
17.Feb.2015
79.73
-0.25
-0.31257814453613403
16.Feb.2015
79.98
0.16
0.20045101478326233
13.Feb.2015
79.82
0.65
0.8210180623973727
12.Feb.2015
79.17
1.04
1.3311148086522462
11.Feb.2015
78.13
0.57
0.7349149045899949
10.Feb.2015
77.56
-0.05
-0.06442468754026542
09.Feb.2015
77.61
-0.36
-0.461716044632551
06.Feb.2015
77.97
0.77
0.9974093264248705
05.Feb.2015
77.2
1
1.3123359580052494
04.Feb.2015
76.2
0.13
0.17089522807940055
03.Feb.2015
76.07
2.18
2.950331573961294
02.Feb.2015
73.89
-0.37
-0.49824939402100726
30.Jan.2015
74.26
0.03
0.040414926579550044
29.Jan.2015
74.23
-1.21
-1.6039236479321315
28.Jan.2015
75.44
-0.03
-0.03975089439512389
27.Jan.2015
75.47
-0.31
-0.40907891264185803
26.Jan.2015
75.78
-0.57
-0.7465618860510805
23.Jan.2015
76.35
1.3
1.73217854763491
22.Jan.2015
75.05
-0.03
-0.03995737879595099
21.Jan.2015
75.08
0.43
0.5760214333556597
20.Jan.2015
74.65
-0.36
-0.4799360085321957
19.Jan.2015
75.01
1.05
1.4196863169280691
16.Jan.2015
73.96
-0.37
-0.497780169514328
15.Jan.2015
74.33
-0.14
-0.18799516583859271
14.Jan.2015
74.47
-2.42
-3.1473533619456364
13.Jan.2015
76.89
1.12
1.4781575821565263
12.Jan.2015
75.77
-1.24
-1.6101804960394754
09.Jan.2015
77.01
-0.04
-0.05191434133679429
08.Jan.2015
77.05
1.06
1.3949203842610869
07.Jan.2015
75.99
-0.11
-0.1445466491458607
06.Jan.2015
76.1
-0.49
-0.6397702049875963
05.Jan.2015
76.59
-1.54
-1.9710738512735184
02.Jan.2015
78.13
-0.36
-0.4586571537775513
31.Dec.2014
78.49
-0.07
-0.08910386965376782
30.Dec.2014
78.56
-0.29
-0.3677869372225745
29.Dec.2014
78.85
--
--
23.Dec.2014
78.56
0.77
0.9898444530145263
22.Dec.2014
77.79
0.29
0.3741935483870968
19.Dec.2014
77.5
0.92
1.2013580569339253
18.Dec.2014
76.58
2.32
3.1241583625100997
17.Dec.2014
74.26
0.46
0.6233062330623306
16.Dec.2014
73.8
-1.07
-1.429143849338854
15.Dec.2014
74.87
-0.55
-0.7292495359321135
12.Dec.2014
75.42
-0.77
-1.0106313164457277
11.Dec.2014
76.19
-0.25
-0.3270538984824699
10.Dec.2014
76.44
-0.16
-0.20887728459530025
09.Dec.2014
76.6
-0.9
-1.1612903225806452
08.Dec.2014
77.5
-0.31
-0.398406374501992
05.Dec.2014
77.81
0.5
0.6467468632777131
04.Dec.2014
77.31
-0.16
-0.20653156060410482
03.Dec.2014
77.47
0.52
0.6757634827810266
02.Dec.2014
76.95
0.37
0.4831548707234265
01.Dec.2014
76.58
-0.65
-0.8416418490224006
28.Nov.2014
77.23
-0.58
-0.7454054748746948
27.Nov.2014
77.81
0.09
0.11580030880082347
26.Nov.2014
77.72
-0.24
-0.3078501795792714
25.Nov.2014
77.96
0.23
0.29589605043097905
24.Nov.2014
77.73
-0.36
-0.4610065309258548
21.Nov.2014
78.09
1.2
1.5606710885680843
20.Nov.2014
76.89
0.04
0.05204944697462589
19.Nov.2014
76.85
-0.12
-0.15590489801221255
18.Nov.2014
76.97
0.73
0.9575026232948584
17.Nov.2014
76.24
-0.25
-0.3268401098182769
14.Nov.2014
76.49
-0.17
-0.22175841377511088
13.Nov.2014
76.66
0.21
0.27468933943754087
12.Nov.2014
76.45
-0.22
-0.28694404591104733
11.Nov.2014
76.67
0.05
0.06525711302531977
10.Nov.2014
76.62
0.3
0.39308176100628933
07.Nov.2014
76.32
0.24
0.31545741324921134
06.Nov.2014
76.08
-0.07
-0.09192383453709783
05.Nov.2014
76.15
0.08
0.10516629420270804
04.Nov.2014
76.07
-0.56
-0.730784288137805
03.Nov.2014
76.63
0.27
0.3535882661079099
31.Oct.2014
76.36
0.98
1.3000795967100027
30.Oct.2014
75.38
0.18
0.2393617021276596
29.Oct.2014
75.2
0.61
0.8178039951736158
28.Oct.2014
74.59
0.61
0.8245471749121385
27.Oct.2014
73.98
0.16
0.2167434299647792
24.Oct.2014
73.82
0.25
0.3398124235422047
23.Oct.2014
73.57
-0.23
-0.3116531165311653
22.Oct.2014
73.8
0.89
1.220683033877383
21.Oct.2014
72.91
1.44
2.014831397789282
20.Oct.2014
71.47
0.06
0.08402184567987676
17.Oct.2014
71.41
1.28
1.8251818052188793
16.Oct.2014
70.13
-0.27
-0.3835227272727273
15.Oct.2014
70.4
-1.01
-1.414367735611259
14.Oct.2014
71.41
-0.94
-1.299239806496199
13.Oct.2014
72.35
-1.13
-1.537833424060969
10.Oct.2014
73.48
-1.19
-1.593678853622606
09.Oct.2014
74.67
0.65
0.8781410429613618
08.Oct.2014
74.02
-0.83
-1.108884435537742
07.Oct.2014
74.85
-0.96
-1.2663237039968342
06.Oct.2014
75.81
0.46
0.6104844061048441
03.Oct.2014
75.35
0.46
0.6142342101749232
02.Oct.2014
74.89
-0.54
-0.7158955322815855
01.Oct.2014
75.43
-0.65
-0.8543638275499474
30.Sep.2014
76.08
0.13
0.17116524028966426
29.Sep.2014
75.95
-0.22
-0.28882762242352633
26.Sep.2014
76.17
-0.5
-0.6521455588887439
25.Sep.2014
76.67
0.12
0.15676028739386022
24.Sep.2014
76.55
-0.7
-0.9061488673139159
23.Sep.2014
77.25
-0.65
-0.834403080872914
22.Sep.2014
77.9
-0.67
-0.8527427771414026
19.Sep.2014
78.57
0.34
0.43461587626230347
18.Sep.2014
78.23
0.16
0.20494428077366467
17.Sep.2014
78.07
0.52
0.670535138620245
16.Sep.2014
77.55
0.47
0.6097560975609756
15.Sep.2014
77.08
-0.36
-0.46487603305785125
12.Sep.2014
77.44
-0.06
-0.07741935483870968
11.Sep.2014
77.5
0.33
0.42762731631463
10.Sep.2014
77.17
-0.3
-0.38724667613269653
09.Sep.2014
77.47
-0.47
-0.603027970233513
08.Sep.2014
77.94
0.24
0.3088803088803089
05.Sep.2014
77.7
-0.53
-0.6774894541735907
04.Sep.2014
78.23
0.03
0.03836317135549872
03.Sep.2014
78.2
0.33
0.4237832284576859
02.Sep.2014
77.87
-0.07
-0.08981267641775725
01.Sep.2014
77.94
0.22
0.28306742151312403
29.Aug.2014
77.72
0.28
0.3615702479338843
28.Aug.2014
77.44
-0.16
-0.20618556701030927
27.Aug.2014
77.6
-0.03
-0.03864485379363648
26.Aug.2014
77.63
0.15
0.19359834796076406
25.Aug.2014
77.48
0.4
0.5189413596263622
22.Aug.2014
77.08
0.08
0.1038961038961039
21.Aug.2014
77
0.38
0.49595405899243017
20.Aug.2014
76.62
0.07
0.09144350097975179
19.Aug.2014
76.55
0.4
0.525279054497702
18.Aug.2014
76.15
0.57
0.7541677692511246
14.Aug.2014
75.58
0.43
0.5721889554224884
13.Aug.2014
75.15
-0.02
-0.026606358919781827
12.Aug.2014
75.17
-0.01
-0.013301409949454642
11.Aug.2014
75.18
1.06
1.430113329735564
08.Aug.2014
74.12
-0.6
-0.8029978586723768
07.Aug.2014
74.72
0.13
0.17428609733208206
06.Aug.2014
74.59
-0.52
-0.692317933697244
05.Aug.2014
75.11
-0.02
-0.02662052442433116
04.Aug.2014
75.13
-0.4
-0.5295908910366741
01.Aug.2014
75.53
-0.73
-0.957251507998951
31.Jul.2014
76.26
-0.55
-0.7160525973180576
30.Jul.2014
76.81
-0.29
-0.3761348897535668
29.Jul.2014
77.1
0.14
0.18191268191268192
28.Jul.2014
76.96
-0.34
-0.4398447606727037
25.Jul.2014
77.3
0
0
24.Jul.2014
77.3
0.22
0.28541774779449924
23.Jul.2014
77.08
-0.1
-0.1295672454003628
22.Jul.2014
77.18
0.38
0.4947916666666667
21.Jul.2014
76.8
0.13
0.16955784531107343
18.Jul.2014
76.67
-0.61
-0.7893374741200828
17.Jul.2014
77.28
0.16
0.2074688796680498
16.Jul.2014
77.12
0.26
0.33827738745771535
15.Jul.2014
76.86
0.2
0.26089225150013046
14.Jul.2014
76.66
0.68
0.8949723611476704
11.Jul.2014
75.98
0.2
0.26392187912377935
10.Jul.2014
75.78
-0.57
-0.7465618860510805
09.Jul.2014
76.35
-0.07
-0.09159905783826224
08.Jul.2014
76.42
-0.51
-0.6629403353698167
07.Jul.2014
76.93
-0.43
-0.5558428128231644
04.Jul.2014
77.36
0.21
0.27219701879455604
03.Jul.2014
77.15
0.3
0.3903708523096942
02.Jul.2014
76.85
0.14
0.18250554034676053
01.Jul.2014
76.71
0.37
0.4846738276133089
30.Jun.2014
76.34
0.22
0.28901734104046245
27.Jun.2014
76.12
0.35
0.4619242444239145
26.Jun.2014
75.77
-0.39
-0.5120798319327731
25.Jun.2014
76.16
-0.61
-0.794581216621076
24.Jun.2014
76.77
-0.18
-0.23391812865497075
20.Jun.2014
76.95
0.21
0.2736512900703675
19.Jun.2014
76.74
0.71
0.933841904511377
18.Jun.2014
76.03
0.27
0.3563885955649419
17.Jun.2014
75.76
0.15
0.19838645681788122
16.Jun.2014
75.61
0.11
0.1456953642384106
13.Jun.2014
75.5
-0.23
-0.3037105506404331
12.Jun.2014
75.73
-0.18
-0.23712290870768016
11.Jun.2014
75.91
-0.1
-0.13156163662675963
10.Jun.2014
76.01
0.02
0.026319252533228057
06.Jun.2014
75.99
1.06
1.4146536767649807
04.Jun.2014
74.93
0.28
0.3750837240455459
03.Jun.2014
74.65
-0.01
-0.01339405304045004
02.Jun.2014
74.66
0.2
0.2686005909213
30.May.2014
74.46
0.31
0.41807147673634526
28.May.2014
74.15
0.02
0.026979630379063806
27.May.2014
74.13
0.35
0.47438330170777987
26.May.2014
73.78
0.22
0.29907558455682437
23.May.2014
73.56
0
0
22.May.2014
73.56
0.18
0.24529844644317253
21.May.2014
73.38
0.28
0.38303693570451436
20.May.2014
73.1
-0.19
-0.2592440987856461
19.May.2014
73.29
0.3
0.41101520756267984
16.May.2014
72.99
-0.22
-0.3005053954377817
15.May.2014
73.21
-0.65
-0.8800433252098565
14.May.2014
73.86
-0.17
-0.22963663379710927
13.May.2014
74.03
0.16
0.21659672397454988
12.May.2014
73.87
0.9
1.2333835822940935
09.May.2014
72.97
-0.68
-0.923285811269518
08.May.2014
73.65
0.61
0.835158817086528
07.May.2014
73.04
-0.31
-0.4226312201772324
06.May.2014
73.35
0.17
0.2323039081716316
05.May.2014
73.18
-0.78
-1.0546241211465657
02.May.2014
73.96
0.85
1.1626316509369443
30.Apr.2014
73.11
-0.03
-0.04101722723543889
29.Apr.2014
73.14
0.4
0.5499037668408029
28.Apr.2014
72.74
0.3
0.41413583655438985
25.Apr.2014
72.44
-0.42
-0.5764479824320615
24.Apr.2014
72.86
-0.06
-0.08228195282501372
23.Apr.2014
72.92
0.08
0.10982976386600769
22.Apr.2014
72.84
0.74
1.0263522884882108
17.Apr.2014
72.1
0.39
0.5438572026216706
16.Apr.2014
71.71
0.13
0.18161497625034925
15.Apr.2014
71.58
0.78
1.1016949152542372
14.Apr.2014
70.8
-0.31
-0.43594431162986924
11.Apr.2014
71.11
-1.69
-2.3214285714285716
10.Apr.2014
72.8
0.57
0.7891457843001523
09.Apr.2014
72.23
0.31
0.43103448275862066
08.Apr.2014
71.92
-0.93
-1.2765957446808511
07.Apr.2014
72.85
-1.27
-1.7134376686454398
04.Apr.2014
74.12
0.08
0.10804970286331712
03.Apr.2014
74.04
0.44
0.5978260869565217
02.Apr.2014
73.6
0.16
0.2178649237472767
01.Apr.2014
73.44
0.48
0.6578947368421053
31.Mar.2014
72.96
0.3
0.41288191577208916
28.Mar.2014
72.66
0.71
0.9867963863794301
27.Mar.2014
71.95
-0.59
-0.8133443617314585
26.Mar.2014
72.54
0.29
0.4013840830449827
25.Mar.2014
72.25
0.21
0.2915047196002221
24.Mar.2014
72.04
-0.81
-1.1118737131091283
21.Mar.2014
72.85
0.71
0.9841973939561963
20.Mar.2014
72.14
-0.09
-0.12460196594212931
19.Mar.2014
72.23
0.28
0.3891591382904795
18.Mar.2014
71.95
0.5
0.6997900629811057
17.Mar.2014
71.45
0.42
0.5912994509362242
14.Mar.2014
71.03
-0.68
-0.9482638404685539
13.Mar.2014
71.71
-0.12
-0.16706111652512878
12.Mar.2014
71.83
-0.82
-1.1286992429456297
11.Mar.2014
72.65
0.43
0.5954029354749377
10.Mar.2014
72.22
-0.51
-0.7012237041110958
07.Mar.2014
72.73
0.05
0.06879471656576774
06.Mar.2014
72.68
0.71
0.9865221620119494
05.Mar.2014
71.97
0.24
0.3345880384776244
04.Mar.2014
71.73
0.68
0.9570724841660803
03.Mar.2014
71.05
-0.4
-0.5598320503848845
28.Feb.2014
71.45
0.73
1.032239819004525
27.Feb.2014
70.72
-0.01
-0.014138272303124559
26.Feb.2014
70.73
-0.13
-0.18346034434095398
25.Feb.2014
70.86
-0.52
-0.7284953768562623
24.Feb.2014
71.38
0.5
0.7054176072234764
21.Feb.2014
70.88
0.55
0.7820275842456988
20.Feb.2014
70.33
-0.61
-0.8598815900761206
19.Feb.2014
70.94
0.34
0.48158640226628896
18.Feb.2014
70.6
0.03
0.042510982003684285
17.Feb.2014
70.57
0.28
0.398349694124342
14.Feb.2014
70.29
0.82
1.1803656254498345
13.Feb.2014
69.47
-0.54
-0.7713183830881303
12.Feb.2014
70.01
0.93
1.3462651997683845
11.Feb.2014
69.08
0.26
0.37779715199070035
10.Feb.2014
68.82
0.37
0.5405405405405406
07.Feb.2014
68.45
0.89
1.3173475429248076
06.Feb.2014
67.56
0.69
1.031852848811126
05.Feb.2014
66.87
-0.26
-0.3873082079547147
04.Feb.2014
67.13
-1.24
-1.8136609624104139
03.Feb.2014
68.37
0.11
0.16114854966305303
31.Jan.2014
68.26
-0.45
-0.6549265026924757
30.Jan.2014
68.71
0.27
0.3945061367621274
29.Jan.2014
68.44
-0.32
-0.4653868528214078
28.Jan.2014
68.76
0.05
0.07276961141027508
27.Jan.2014
68.71
-0.91
-1.3070956621660443
24.Jan.2014
69.62
-0.86
-1.2202043132803633
23.Jan.2014
70.48
-0.52
-0.7323943661971831
22.Jan.2014
71
-0.25
-0.3508771929824561
21.Jan.2014
71.25
0.37
0.5220090293453724
20.Jan.2014
70.88
-0.2
-0.28137310073157007
17.Jan.2014
71.08
-0.24
-0.33651149747616377
16.Jan.2014
71.32
-0.01
-0.014019346698443853
15.Jan.2014
71.33
0.73
1.0339943342776203
14.Jan.2014
70.6
-0.69
-0.9678776827044466
13.Jan.2014
71.29
0.04
0.056140350877192984
10.Jan.2014
71.25
-0.11
-0.15414798206278027
09.Jan.2014
71.36
0.37
0.5212001690378927
08.Jan.2014
70.99
-0.05
-0.07038288288288289
07.Jan.2014
71.04
0.12
0.1692047377326565
06.Jan.2014
70.92
0.1
0.1412030499858797
03.Jan.2014
70.82
-0.06
-0.08465011286681716
02.Jan.2014
70.88
-0.24
-0.3374578177727784
31.Dec.2013
71.12
0.24
0.33860045146726864
30.Dec.2013
70.88
-0.14
-0.19712756969867642
27.Dec.2013
71.02
0.69
0.981089151144604
23.Dec.2013
70.33
0.41
0.5863844393592678
20.Dec.2013
69.92
0.3
0.43091065785693766
19.Dec.2013
69.62
0.8
1.1624527753560012
18.Dec.2013
68.82
-0.1
-0.14509576320371445
17.Dec.2013
68.92
-0.25
-0.3614283648980772
16.Dec.2013
69.17
0.69
1.0075934579439252
13.Dec.2013
68.48
-0.08
-0.11668611435239207
12.Dec.2013
68.56
-0.85
-1.2246074052730154
11.Dec.2013
69.41
-0.35
-0.5017201834862385
10.Dec.2013
69.76
-0.31
-0.44241472812901383
09.Dec.2013
70.07
0.43
0.617461229178633
06.Dec.2013
69.64
0.25
0.3602824614497766
05.Dec.2013
69.39
0.05
0.07210845111047015
04.Dec.2013
69.34
-0.48
-0.6874820968203953
03.Dec.2013
69.82
-0.19
-0.2713898014569347
02.Dec.2013
70.01
-0.28
-0.398349694124342
29.Nov.2013
70.29
0.21
0.2996575342465753
28.Nov.2013
70.08
-0.04
-0.05704506560182544
27.Nov.2013
70.12
0.12
0.17142857142857143
26.Nov.2013
70
-0.07
-0.0999000999000999
25.Nov.2013
70.07
0.36
0.5164251900731602
22.Nov.2013
69.71
0.38
0.5481032741958748
21.Nov.2013
69.33
0.22
0.31833309217189987
20.Nov.2013
69.11
0.01
0.01447178002894356
19.Nov.2013
69.1
-0.29
-0.41792765528174086
18.Nov.2013
69.39
0.19
0.2745664739884393
15.Nov.2013
69.2
0.43
0.625272647956958
14.Nov.2013
68.77
0.65
0.9541984732824428
13.Nov.2013
68.12
-0.24
-0.3510825043885313
12.Nov.2013
68.36
-0.08
-0.11689070718877849
11.Nov.2013
68.44
0.93
1.3775736927862539
08.Nov.2013
67.51
-0.56
-0.8226825326869399
07.Nov.2013
68.07
-0.16
-0.2345009526601202
06.Nov.2013
68.23
0.69
1.0216168196624222
05.Nov.2013
67.54
-0.15
-0.22159846358398583
04.Nov.2013
67.69
0.13
0.19242155121373594
31.Oct.2013
67.56
-0.63
-0.9238891333040036
30.Oct.2013
68.19
0.12
0.17628911414720141
29.Oct.2013
68.07
0.37
0.5465288035450517
28.Oct.2013
67.7
0.17
0.2517399674218866
25.Oct.2013
67.53
0.35
0.5209883894016076
24.Oct.2013
67.18
0.06
0.08939213349225268
23.Oct.2013
67.12
-0.59
-0.8713631664451337
22.Oct.2013
67.71
0.16
0.23686158401184307
21.Oct.2013
67.55
0.22
0.32674884895291845
18.Oct.2013
67.33
0.81
1.217678893565845
17.Oct.2013
66.52
0.09
0.13548095739876562
16.Oct.2013
66.43
0.37
0.5600968816227672
15.Oct.2013
66.06
0.48
0.7319304666056725
14.Oct.2013
65.58
0.02
0.03050640634533252
11.Oct.2013
65.56
0.75
1.1572288227125445
10.Oct.2013
64.81
0.94
1.4717394708000626
09.Oct.2013
63.87
-0.72
-1.114723641430562
08.Oct.2013
64.59
-0.04
-0.06189076280365156
07.Oct.2013
64.63
-0.13
-0.20074119827053738
04.Oct.2013
64.76
-0.02
-0.030873726458783574
03.Oct.2013
64.78
0.02
0.030883261272390366
02.Oct.2013
64.76
-0.08
-0.12338062924120913
01.Oct.2013
64.84
0.37
0.5739103458973166
30.Sep.2013
64.47
-0.47
-0.7237449953803511
27.Sep.2013
64.94
-0.41
-0.6273909716908952
26.Sep.2013
65.35
0.2
0.3069838833461243
25.Sep.2013
65.15
0.08
0.12294452128477025
24.Sep.2013
65.07
-0.15
-0.22999080036798528
23.Sep.2013
65.22
-0.84
-1.2715712988192551
20.Sep.2013
66.06
-0.25
-0.3770170411702609
19.Sep.2013
66.31
0.56
0.8517110266159695
18.Sep.2013
65.75
0.17
0.259225373589509
17.Sep.2013
65.58
0.07
0.10685391543275835
16.Sep.2013
65.51
0.56
0.8622016936104696
13.Sep.2013
64.95
-0.17
-0.26105651105651106
12.Sep.2013
65.12
0.28
0.431832202344232
11.Sep.2013
64.84
0.04
0.06172839506172839
10.Sep.2013
64.8
0.65
1.0132501948558068
09.Sep.2013
64.15
0.72
1.135109569604288
06.Sep.2013
63.43
-0.49
-0.7665832290362954
05.Sep.2013
63.92
0.51
0.8042895442359249
04.Sep.2013
63.41
-0.07
-0.11027095148078135
03.Sep.2013
63.48
0.71
1.1311135892942488
02.Sep.2013
62.77
-0.28
-0.44409199048374304
30.Aug.2013
63.05
-0.01
-0.01585791309863622
29.Aug.2013
63.06
0.42
0.6704980842911877
28.Aug.2013
62.64
-0.61
-0.9644268774703557
27.Aug.2013
63.25
-0.81
-1.2644395878863566
26.Aug.2013
64.06
0.07
0.10939209251445538
23.Aug.2013
63.99
0.22
0.34498980711933513
22.Aug.2013
63.77
0.26
0.4093843489214297
21.Aug.2013
63.51
0.21
0.33175355450236965
20.Aug.2013
63.3
-0.55
-0.8613938919342208
19.Aug.2013
63.85
-0.3
-0.4676539360872954
16.Aug.2013
64.15
-1.16
-1.7761445414178534
14.Aug.2013
65.31
0.19
0.2917690417690418
13.Aug.2013
65.12
0.11
0.1692047377326565
12.Aug.2013
65.01
-0.42
-0.6419073819348923
09.Aug.2013
65.43
-0.03
-0.045829514207149404
08.Aug.2013
65.46
0.45
0.6922011998154131
07.Aug.2013
65.01
-0.67
-1.0200974421437272
06.Aug.2013
65.68
-0.35
-0.5300620929880357
05.Aug.2013
66.03
0.13
0.19726858877086495
02.Aug.2013
65.9
0.06
0.0911300121506683
01.Aug.2013
65.84
0.66
1.0125805461798099
31.Jul.2013
65.18
0.03
0.04604758250191865
30.Jul.2013
65.15
0.15
0.23076923076923078
29.Jul.2013
65
0.05
0.07698229407236336
26.Jul.2013
64.95
-0.02
-0.030783438510081577
25.Jul.2013
64.97
-0.5
-0.763708568810142
24.Jul.2013
65.47
-0.07
-0.10680500457735734
23.Jul.2013
65.54
0.3
0.4598405885959534
22.Jul.2013
65.24
0.24
0.36923076923076925
19.Jul.2013
65
0.17
0.2622242788832331
18.Jul.2013
64.83
0.3
0.46490004649000466
17.Jul.2013
64.53
-0.05
-0.0774233508826262
16.Jul.2013
64.58
0.09
0.13955652039075825
15.Jul.2013
64.49
0.29
0.4517133956386293
12.Jul.2013
64.2
0.26
0.40663121676571784
11.Jul.2013
63.94
0.49
0.7722616233254531
10.Jul.2013
63.45
0.13
0.20530638029058748
09.Jul.2013
63.32
0.34
0.5398539218799618
08.Jul.2013
62.98
0.93
1.4987912973408541
05.Jul.2013
62.05
0.42
0.681486289144897
04.Jul.2013
61.63
0.29
0.4727746984023476
03.Jul.2013
61.34
-0.68
-1.0964205095130604
02.Jul.2013
62.02
-0.01
-0.016121231662098983
01.Jul.2013
62.03
0.79
1.2900065316786413
28.Jun.2013
61.24
-0.41
-0.6650446066504461
27.Jun.2013
61.65
0.59
0.9662626924336718
26.Jun.2013
61.06
0.92
1.5297638842700365
25.Jun.2013
60.14
0.59
0.9907640638119227
24.Jun.2013
59.55
-1.15
-1.8945634266886326
21.Jun.2013
60.7
-0.59
-0.9626366454560287
20.Jun.2013
61.29
-1.27
-2.0300511508951407
19.Jun.2013
62.56
0.23
0.36900369003690037
18.Jun.2013
62.33
-0.02
-0.03207698476343224
17.Jun.2013
62.35
0.22
0.35409624979880894
14.Jun.2013
62.13
0.94
1.5361987252819087
13.Jun.2013
61.19
-0.71
-1.1470113085621971
12.Jun.2013
61.9
0.27
0.4380983287360052
11.Jun.2013
61.63
-0.66
-1.0595601220099535
10.Jun.2013
62.29
0.46
0.7439754164644994
07.Jun.2013
61.83
0.9
1.4771048744460857
06.Jun.2013
60.93
-0.38
-0.6198010112542816
05.Jun.2013
61.31
-0.82
-1.3198132947046515
04.Jun.2013
62.13
0.48
0.7785888077858881
03.Jun.2013
61.65
-0.85
-1.36
31.May.2013
62.5
-0.15
-0.23942537909018355
30.May.2013
62.65
0.48
0.772076564259289
29.May.2013
62.17
-0.54
-0.861106681549992
28.May.2013
62.71
0.88
1.423257318453825
27.May.2013
61.83
0.4
0.6511476477291226
24.May.2013
61.43
0.04
0.06515719172503665
23.May.2013
61.39
-1.5
-2.3851168707266655
22.May.2013
62.89
0.09
0.14331210191082802
21.May.2013
62.8
0.66
1.062117798519472
17.May.2013
62.14
0.04
0.0644122383252818
16.May.2013
62.1
0.62
1.0084580351333767
15.May.2013
61.48
0.44
0.7208387942332897
14.May.2013
61.04
0.74
1.2271973466003316
13.May.2013
60.3
-0.1
-0.16556291390728478
10.May.2013
60.4
0.05
0.08285004142502071
08.May.2013
60.35
0.25
0.415973377703827
07.May.2013
60.1
0.41
0.6868822248282794
06.May.2013
59.69
-0.04
-0.06696802276912774
03.May.2013
59.73
1.15
1.9631273472174804
02.May.2013
58.58
-0.26
-0.4418762746430999
30.Apr.2013
58.84
0.06
0.10207553589656346
29.Apr.2013
58.78
0.08
0.1362862010221465
26.Apr.2013
58.7
0.04
0.07
25.Apr.2013
58.66
0.19
0.32
24.Apr.2013
58.47
0.52
0.9
23.Apr.2013
57.95
0.74
1.29
22.Apr.2013
57.21
0.35
0.62
19.Apr.2013
56.86
-0.1
-0.18
18.Apr.2013
56.96
-0.47
-0.82
17.Apr.2013
57.43
-0.21
-0.36
16.Apr.2013
57.64
-0.61
-1.05
15.Apr.2013
58.25
-0.29
-0.5
12.Apr.2013
58.54
-0.12
-0.2
11.Apr.2013
58.66
0.44
0.76
10.Apr.2013
58.22
0.7
1.22
09.Apr.2013
57.52
0.45
0.79
08.Apr.2013
57.07
0.46
0.81
05.Apr.2013
56.61
-0.79
-1.38
04.Apr.2013
57.4
-0.27
-0.47
03.Apr.2013
57.67
-0.21
-0.36
02.Apr.2013
57.88
0.07
0.12
28.Mar.2013
57.81
0.34
0.59
27.Mar.2013
57.47
-0.17
-0.29
26.Mar.2013
57.64
0.11
0.19
25.Mar.2013
57.53
-0.03
-0.05
22.Mar.2013
57.56
-0.01
-0.02
21.Mar.2013
57.57
-0.28
-0.48
20.Mar.2013
57.85
0.19
0.33
19.Mar.2013
57.66
-0.11
-0.19
18.Mar.2013
57.77
-0.36
-0.62
15.Mar.2013
58.13
0.1
0.17
14.Mar.2013
58.03
0.29
0.5
13.Mar.2013
57.74
-0.08
-0.14
12.Mar.2013
57.82
0.34
0.59
11.Mar.2013
57.48
0.21
0.37
08.Mar.2013
57.27
0.19
0.33
07.Mar.2013
57.08
0.1
0.18
06.Mar.2013
56.98
0.38
0.67
05.Mar.2013
56.6
0.84
1.51
04.Mar.2013
55.76
0.46
0.83
01.Mar.2013
55.3
-0.52
-0.93
28.Feb.2013
55.82
0.68
1.23
27.Feb.2013
55.14
0.24
0.44
26.Feb.2013
54.9
-1.27
-2.26
25.Feb.2013
56.17
0.51
0.92
22.Feb.2013
55.66
0.24
0.43
21.Feb.2013
55.42
-1.18
-2.08
20.Feb.2013
56.6
0.05
0.09
19.Feb.2013
56.55
0.3
0.53
18.Feb.2013
56.25
-0.2
-0.35
15.Feb.2013
56.45
0.27
0.48
14.Feb.2013
56.18
-0.25
-0.44
13.Feb.2013
56.43
0.37
0.66
12.Feb.2013
56.06
0.12
0.21
11.Feb.2013
55.94
0.02
0.04
08.Feb.2013
55.92
0.11
0.2
07.Feb.2013
55.81
0.1
0.18
06.Feb.2013
55.71
-0.11
-0.2
05.Feb.2013
55.82
0.17
0.31
04.Feb.2013
55.65
-0.02
-0.04
01.Feb.2013
55.67
0.18
0.32
31.Jan.2013
55.49
-0.16
-0.29
30.Jan.2013
55.65
0.13
0.23
29.Jan.2013
55.52
0.22
0.4
28.Jan.2013
55.3
0
0
25.Jan.2013
55.3
0.1
0.18
24.Jan.2013
55.2
0.4
0.7299270072992701
23.Jan.2013
54.8
0.23
0.42147700201575955
22.Jan.2013
54.57
-0.01
-0.02
21.Jan.2013
54.58
0.23
0.42
18.Jan.2013
54.35
0.1
0.18433179723502305
17.Jan.2013
54.25
0.34
0.6306807642366907
16.Jan.2013
53.91
0.06
0.11142061281337047
15.Jan.2013
53.85
0.06
0.11154489682097044
14.Jan.2013
53.79
-0.01
-0.01858736059479554
11.Jan.2013
53.8
-0.02
-0.03716090672612412
10.Jan.2013
53.82
0.14
0.2608047690014903
09.Jan.2013
53.68
0.4
0.7507507507507507
08.Jan.2013
53.28
-0.17
-0.31805425631431244
07.Jan.2013
53.45
-0.05
-0.09345794392523364
04.Jan.2013
53.5
0.4
0.7532956685499058
03.Jan.2013
53.1
0.14
0.26435045317220546
02.Jan.2013
52.96
1.78
3.4779210629152013
31.Dec.2012
51.18
-0.16
-0.3116478379431243
28.Dec.2012
51.34
-0.45
-0.8688936088047886
27.Dec.2012
51.79
--
--
21.Dec.2012
52.15
-0.18
-0.34397095356392127
20.Dec.2012
52.33
-0.34
-0.6455287640022783
19.Dec.2012
52.67
0.56
1.0746497793129917
18.Dec.2012
52.11
0.25
0.4820671037408407
17.Dec.2012
51.86
0.36
0.6990291262135923
14.Dec.2012
51.5
-0.49
-0.942488940180804
13.Dec.2012
51.99
-0.11
-0.21113243761996162
12.Dec.2012
52.1
0.27
0.5209338221107467
11.Dec.2012
51.83
0.29
0.5626697710516104
10.Dec.2012
51.54
0.12
0.23337222870478413
07.Dec.2012
51.42
0.28
0.5475166210402815
06.Dec.2012
51.14
0.28
0.55
05.Dec.2012
50.86
0.09
0.18
04.Dec.2012
50.77
-0.29
-0.57
03.Dec.2012
51.06
0.09
0.18
30.Nov.2012
50.97
-0.07
-0.14
29.Nov.2012
51.04
1.03
2.06
28.Nov.2012
50.01
-0.74
-1.46
27.Nov.2012
50.75
0.3
0.59
26.Nov.2012
50.45
0.01
0.02
23.Nov.2012
50.44
0.32
0.64
22.Nov.2012
50.12
0.04
0.08
21.Nov.2012
50.08
0.21
0.42
20.Nov.2012
49.87
0.02
0.04
19.Nov.2012
49.85
1.04
2.13
16.Nov.2012
48.81
-0.22
-0.45
15.Nov.2012
49.03
-0.66
-1.33
14.Nov.2012
49.69
-0.1
-0.2
13.Nov.2012
49.79
-0.09
-0.18
12.Nov.2012
49.88
0.07
0.14
09.Nov.2012
49.81
-0.73
-1.44
08.Nov.2012
50.54
-0.43
-0.84
07.Nov.2012
50.97
-0.65
-1.26
06.Nov.2012
51.62
0.56
1.1
05.Nov.2012
51.06
-0.48
-0.93
02.Nov.2012
51.54
0.25
0.49
31.Oct.2012
51.29
-0.37
-0.72
26.Oct.2012
51.66
-0.34
-0.65
25.Oct.2012
52
0.23
0.44
24.Oct.2012
51.77
-0.14
-0.27
23.Oct.2012
51.91
-0.86
-1.63
22.Oct.2012
52.77
-0.57
-1.07
19.Oct.2012
53.34
-0.18
-0.34
18.Oct.2012
53.52
0.46
0.87
17.Oct.2012
53.06
0.39
0.74
16.Oct.2012
52.67
0.92
1.78
15.Oct.2012
51.75
-0.18
-0.35
12.Oct.2012
51.93
-0.08
-0.15
11.Oct.2012
52.01
0.12
0.23
10.Oct.2012
51.89
-0.51
-0.97
09.Oct.2012
52.4
0.13
0.25
08.Oct.2012
52.27
-0.5
-0.95
05.Oct.2012
52.77
0.62
1.19
04.Oct.2012
52.15
0.56
1.09
03.Oct.2012
51.59
-0.14
-0.27
02.Oct.2012
51.73
0.03
0.06
01.Oct.2012
51.7
0.37
0.72
28.Sep.2012
51.33
0.22
0.43
27.Sep.2012
51.11
-0.08
-0.16
26.Sep.2012
51.19
-0.95
-1.82
25.Sep.2012
52.14
0.19
0.37
24.Sep.2012
51.95
-0.42
-0.8
21.Sep.2012
52.37
0.6
1.16
20.Sep.2012
51.77
-0.44
-0.84
19.Sep.2012
52.21
0.13
0.25
18.Sep.2012
52.08
-0.34
-0.65
17.Sep.2012
52.42
-0.25
-0.47
14.Sep.2012
52.67
1.33
2.59
13.Sep.2012
51.34
-0.3
-0.58
12.Sep.2012
51.64
0.38
0.74
11.Sep.2012
51.26
--
--
10.Sep.2012
51.25
--
--
07.Sep.2012
51.09
--
--
06.Sep.2012
50.38
--
--
05.Sep.2012
49.64
--
--
04.Sep.2012
49.62
--
--
03.Sep.2012
49.78
--
--
31.Aug.2012
49.84
0.31
0.63
30.Aug.2012
49.53
--
--
29.Aug.2012
49.73
--
--
28.Aug.2012
49.85
--
--
27.Aug.2012
49.98
--
--
24.Aug.2012
49.58
--
--
23.Aug.2012
49.93
--
--
22.Aug.2012
50.27
--
--
21.Aug.2012
50.68
--
--
20.Aug.2012
50.14
--
--
17.Aug.2012
50.24
--
--
16.Aug.2012
49.93
--
--
14.Aug.2012
49.92
--
--
13.Aug.2012
49.94
--
--
10.Aug.2012
49.69
--
--
09.Aug.2012
49.82
--
--
08.Aug.2012
49.6
--
--
07.Aug.2012
49.74
--
--
06.Aug.2012
49.42
--
--
03.Aug.2012
49
--
--
02.Aug.2012
48.31
--
--
01.Aug.2012
48.68
--
--
31.Jul.2012
48.83
-0.07
-0.14
30.Jul.2012
48.9
--
--
27.Jul.2012
48.23
--
--
26.Jul.2012
47.72
--
--
25.Jul.2012
46.95
--
--
24.Jul.2012
47.12
--
--
23.Jul.2012
47
--
--
20.Jul.2012
48.06
--
--
19.Jul.2012
48.46
--
--
18.Jul.2012
47.95
--
--
17.Jul.2012
47.5
--
--
16.Jul.2012
47.22
--
--
13.Jul.2012
47.26
--
--
12.Jul.2012
46.58
--
--
11.Jul.2012
47.09
--
--
10.Jul.2012
47.55
--
--
09.Jul.2012
47.36
--
--
06.Jul.2012
47.57
--
--
05.Jul.2012
48.09
--
--
04.Jul.2012
48.56
--
--
03.Jul.2012
48.29
--
--
02.Jul.2012
48.17
--
--
29.Jun.2012
47.79
1.1
2.36
28.Jun.2012
46.69
--
--
27.Jun.2012
46.54
--
--
26.Jun.2012
46.23
--
--
25.Jun.2012
46.31
--
--
22.Jun.2012
47.01
--
--
21.Jun.2012
47.84
--
--
20.Jun.2012
47.82
--
--
19.Jun.2012
47.6
--
--
18.Jun.2012
47.11
--
--
15.Jun.2012
47.09
--
--
14.Jun.2012
46.55
--
--
13.Jun.2012
46.39
--
--
12.Jun.2012
46.18
--
--
11.Jun.2012
46.77
--
--
08.Jun.2012
46.18
--
--
07.Jun.2012
47.01
--
--
06.Jun.2012
46.01
--
--
05.Jun.2012
45.15
--
--
04.Jun.2012
45.01
--
--
01.Jun.2012
45.6
--
--
31.May.2012
46.18
-0.63
-1.35
30.May.2012
46.81
--
--
29.May.2012
47.35
--
--
25.May.2012
47.1
--
--
24.May.2012
46.84
--
--
23.May.2012
46.53
--
--
22.May.2012
46.92
--
--
21.May.2012
46.45
--
--
18.May.2012
46.66
--
--
16.May.2012
48.21
--
--
15.May.2012
48.25
--
--
14.May.2012
48.27
--
--
11.May.2012
48.78
--
--
10.May.2012
49.34
--
--
09.May.2012
48.66
--
--
08.May.2012
49.2
--
--
07.May.2012
49.48
--
--
04.May.2012
49.9
--
--
03.May.2012
50.77
--
--
02.May.2012
50.81
--
--
30.Apr.2012
50.72
-0.11
-0.22
27.Apr.2012
50.83
--
--
26.Apr.2012
50.54
--
--
25.Apr.2012
50.55
--
--
24.Apr.2012
49.86
--
--
23.Apr.2012
49.46
--
--
20.Apr.2012
50.27
--
--
19.Apr.2012
50.36
--
--
18.Apr.2012
50.27
--
--
17.Apr.2012
49.91
--
--
16.Apr.2012
49.65
--
--
13.Apr.2012
49.82
--
--
12.Apr.2012
49.87
--
--
11.Apr.2012
49.55
--
--
10.Apr.2012
49.89
--
--
05.Apr.2012
50.75
--
--
04.Apr.2012
51.01
--
--
03.Apr.2012
51.66
--
--
02.Apr.2012
51.33
--
--
30.Mar.2012
51.35
0.4
0.79
29.Mar.2012
50.95
--
--
28.Mar.2012
51.52
--
--
27.Mar.2012
51.98
--
--
26.Mar.2012
51.53
--
--
23.Mar.2012
50.98
--
--
22.Mar.2012
50.9
--
--
21.Mar.2012
51.44
--
--
20.Mar.2012
51.53
--
--
19.Mar.2012
51.82
--
--
16.Mar.2012
51.74
--
--
15.Mar.2012
51.35
--
--
14.Mar.2012
51.19
--
--
13.Mar.2012
50.66
--
--
12.Mar.2012
50.15
--
--
09.Mar.2012
50.28
--
--
08.Mar.2012
49.93
--
--
07.Mar.2012
49.37
--
--
06.Mar.2012
49.49
--
--
05.Mar.2012
50.23
--
--
02.Mar.2012
50.57
--
--
01.Mar.2012
50.75
--
--
29.Feb.2012
50.9
0.28
0.55
28.Feb.2012
50.62
--
--
27.Feb.2012
50.1
--
--
24.Feb.2012
50.52
--
--
23.Feb.2012
50.08
--
--
22.Feb.2012
50.39
--
--
21.Feb.2012
50.53
--
--
20.Feb.2012
50.55
--
--
17.Feb.2012
50.58
--
--
16.Feb.2012
49.73
--
--
15.Feb.2012
50.01
--
--
14.Feb.2012
49.8
--
--
13.Feb.2012
50.05
--
--
10.Feb.2012
49.58
--
--
09.Feb.2012
50.19
--
--
08.Feb.2012
50.18
--
--
07.Feb.2012
49.75
--
--
06.Feb.2012
49.88
--
--
03.Feb.2012
49.87
--
--
02.Feb.2012
49.22
--
--
01.Feb.2012
49.2
--
--
31.Jan.2012
48.92
0.58
1.2
30.Jan.2012
48.34
--
--
27.Jan.2012
48.84
--
--
26.Jan.2012
49.61
--
--
25.Jan.2012
48.53
--
--
24.Jan.2012
48.72
--
--
23.Jan.2012
49.37
--
--
20.Jan.2012
48.94
--
--
19.Jan.2012
48.74
--
--
18.Jan.2012
48.08
--
--
17.Jan.2012
48.17
--
--
16.Jan.2012
47.8
--
--
13.Jan.2012
47.67
--
--
12.Jan.2012
47.99
--
--
11.Jan.2012
47.54
--
--
10.Jan.2012
47.82
--
--
09.Jan.2012
47.2
--
--
06.Jan.2012
46.99
--
--
05.Jan.2012
46.71
--
--
04.Jan.2012
46.87
--
--
03.Jan.2012
46.94
--
--
02.Jan.2012
45.92
--
--
30.Dec.2011
46.14
0.26
0.57
29.Dec.2011
45.88
--
--
28.Dec.2011
45.91
--
--
27.Dec.2011
46.38
--
--
23.Dec.2011
46.12
--
--
22.Dec.2011
45.85
--
--
21.Dec.2011
44.96
--
--
20.Dec.2011
44.65
--
--
19.Dec.2011
44.34
--
--
16.Dec.2011
44.62
--
--
15.Dec.2011
44.57
--
--
14.Dec.2011
43.95
--
--
13.Dec.2011
45.23
--
--
12.Dec.2011
44.76
--
--
09.Dec.2011
45.21
--
--
08.Dec.2011
45.49
--
--
07.Dec.2011
45.47
--
--
06.Dec.2011
45.54
--
--
05.Dec.2011
45.92
--
--
02.Dec.2011
45.47
--
--
01.Dec.2011
45.19
--
--
30.Nov.2011
44.69
1.55
3.59
29.Nov.2011
43.14
--
--
28.Nov.2011
43.32
--
--
25.Nov.2011
42.17
--
--
24.Nov.2011
41.91
--
--
23.Nov.2011
42.34
--
--
22.Nov.2011
43.41
--
--
21.Nov.2011
43.26
--
--
18.Nov.2011
44.36
--
--
17.Nov.2011
44.87
--
--
16.Nov.2011
45.34
--
--
15.Nov.2011
45.56
--
--
14.Nov.2011
45.62
--
--
11.Nov.2011
45.88
--
--
10.Nov.2011
44.89
--
--
09.Nov.2011
45.18
--
--
08.Nov.2011
46.35
--
--
07.Nov.2011
45.79
--
--
04.Nov.2011
45.19
--
--
03.Nov.2011
45.24
--
--
02.Nov.2011
45.15
--
--
31.Oct.2011
46.26
-0.58
-1.24
28.Oct.2011
46.84
--
--
27.Oct.2011
46.42
--
--
26.Oct.2011
45.01
--
--
25.Oct.2011
44.99
--
--
24.Oct.2011
45.21
--
--
21.Oct.2011
44.73
--
--
20.Oct.2011
43.6
--
--
19.Oct.2011
44.19
--
--
18.Oct.2011
42.82
--
--
17.Oct.2011
43.67
--
--
14.Oct.2011
43.95
--
--
13.Oct.2011
43.05
--
--
12.Oct.2011
43.64
--
--
11.Oct.2011
42.98
--
--
10.Oct.2011
42.71
--
--
07.Oct.2011
42.24
--
--
06.Oct.2011
41
--
--
05.Oct.2011
40.32
--
--
04.Oct.2011
38.53
--
--
03.Oct.2011
40.43
--
--
30.Sep.2011
41.23
-1.1
-2.6
29.Sep.2011
42.33
--
--
28.Sep.2011
42.55
--
--
27.Sep.2011
42.94
--
--
26.Sep.2011
40.89
--
--
23.Sep.2011
40.65
--
--
22.Sep.2011
40.66
--
--
21.Sep.2011
43.67
--
--
20.Sep.2011
43.76
--
--
19.Sep.2011
43.32
--
--
16.Sep.2011
44.44
--
--
15.Sep.2011
43.67
--
--
14.Sep.2011
42.83
--
--
13.Sep.2011
42.74
--
--
12.Sep.2011
42.18
--
--
09.Sep.2011
42.69
--
--
08.Sep.2011
43.73
--
--
07.Sep.2011
43.37
--
--
06.Sep.2011
41.91
--
--
05.Sep.2011
42.97
--
--
02.Sep.2011
43.28
--
--
01.Sep.2011
44.57
--
--
31.Aug.2011
45.05
0.87
1.97
30.Aug.2011
44.18
--
--
29.Aug.2011
43.95
--
--
26.Aug.2011
42.15
--
--
25.Aug.2011
43.17
--
--
24.Aug.2011
42.89
--
--
23.Aug.2011
41.35
--
--
22.Aug.2011
41.89
--
--
19.Aug.2011
42.05
--
--
18.Aug.2011
42.54
--
--
17.Aug.2011
44.6
--
--
16.Aug.2011
43.92
--
--
12.Aug.2011
43.22
--
--
11.Aug.2011
41.34
--
--
10.Aug.2011
41.7
--
--
09.Aug.2011
41.7
--
--
08.Aug.2011
43.12
--
--
05.Aug.2011
43.94
--
--
04.Aug.2011
45.6
--
--
03.Aug.2011
46.19
--
--
02.Aug.2011
47.45
--
--
01.Aug.2011
48.03
--
--
29.Jul.2011
47.72
-0.72
-1.49
28.Jul.2011
48.44
--
--
27.Jul.2011
48.66
--
--
26.Jul.2011
49.15
--
--
25.Jul.2011
49.33
--
--
22.Jul.2011
49.56
--
--
21.Jul.2011
49.38
--
--
20.Jul.2011
48.82
--
--
19.Jul.2011
48.4
--
--
18.Jul.2011
48.11
--
--
15.Jul.2011
48.55
--
--
14.Jul.2011
49.17
--
--
13.Jul.2011
48.82
--
--
12.Jul.2011
48.9
--
--
11.Jul.2011
49.29
--
--
08.Jul.2011
49.9
--
--
07.Jul.2011
50.29
--
--
06.Jul.2011
49.8
--
--
05.Jul.2011
50.1
--
--
04.Jul.2011
50.26
--
--
01.Jul.2011
49.62
--
--
30.Jun.2011
49.44
0.52
1.06
29.Jun.2011
48.92
--
--
28.Jun.2011
48.31
--
--
27.Jun.2011
47.84
--
--
24.Jun.2011
48.05
--
--
22.Jun.2011
48.79
--
--
21.Jun.2011
48.46
--
--
20.Jun.2011
47.94
--
--
17.Jun.2011
48.1
--
--
16.Jun.2011
47.72
--
--
15.Jun.2011
48.22
--
--
14.Jun.2011
48.58
--
--
10.Jun.2011
48.14
--
--
09.Jun.2011
48.48
--
--
08.Jun.2011
48.31
--
--
07.Jun.2011
48.77
--
--
06.Jun.2011
48.84
--
--
03.Jun.2011
49.15
--
--
01.Jun.2011
50.57
--
--
31.May.2011
50.74
0.35
0.69
30.May.2011
50.39
--
--
27.May.2011
50.44
--
--
26.May.2011
49.79
--
--
25.May.2011
49.84
--
--
24.May.2011
50.08
--
--
23.May.2011
49.99
--
--
20.May.2011
50.72
--
--
19.May.2011
51.11
--
--
18.May.2011
50.53
--
--
17.May.2011
50.44
--
--
16.May.2011
50.65
--
--
13.May.2011
51.06
--
--
12.May.2011
50.7
--
--
11.May.2011
51.46
--
--
10.May.2011
51.49
--
--
09.May.2011
51.06
--
--
06.May.2011
51.38
--
--
05.May.2011
51.09
--
--
04.May.2011
51.45
--
--
03.May.2011
51.72
--
--
02.May.2011
52.1
--
--
29.Apr.2011
51.67
0.13
0.25
28.Apr.2011
51.54
--
--
27.Apr.2011
51.11
--
--
26.Apr.2011
50.78
--
--
21.Apr.2011
50.61
--
--
20.Apr.2011
50.57
--
--
19.Apr.2011
49.8
--
--
18.Apr.2011
49.58
--
--
15.Apr.2011
50.33
--
--
14.Apr.2011
49.85
--
--
13.Apr.2011
50.42
--
--
12.Apr.2011
50.3
--
--
11.Apr.2011
51.05
--
--
08.Apr.2011
51.17
--
--
07.Apr.2011
51.35
--
--
06.Apr.2011
51.22
--
--
05.Apr.2011
50.98
--
--
04.Apr.2011
50.95
--
--
01.Apr.2011
50.83
--
--
31.Mar.2011
50.76
-0.03
-0.06
30.Mar.2011
50.79
--
--
29.Mar.2011
50.09
--
--
28.Mar.2011
50.49
--
--
25.Mar.2011
50.47
--
--
24.Mar.2011
50.1
--
--
23.Mar.2011
49.42
--
--
22.Mar.2011
49.73
--
--
21.Mar.2011
49.87
--
--
18.Mar.2011
49.59
--
--
17.Mar.2011
49.08
--
--
16.Mar.2011
49.02
--
--
15.Mar.2011
48.97
--
--
14.Mar.2011
49.73
--
--
11.Mar.2011
49.81
--
--
10.Mar.2011
49.92
--
--
09.Mar.2011
50.5
--
--
08.Mar.2011
50.26
--
--
07.Mar.2011
50.72
--
--
04.Mar.2011
50.8
--
--
03.Mar.2011
50.66
--
--
02.Mar.2011
50.08
--
--
01.Mar.2011
50.85
--
--
28.Feb.2011
50.83
0.44
0.87
25.Feb.2011
50.39
--
--
24.Feb.2011
50.15
--
--
23.Feb.2011
50.29
--
--
22.Feb.2011
51.61
--
--
21.Feb.2011
51.98
--
--
18.Feb.2011
51.82
--
--
17.Feb.2011
51.51
--
--
16.Feb.2011
51.45
--
--
15.Feb.2011
51.22
--
--
14.Feb.2011
51.19
--
--
11.Feb.2011
50.86
--
--
10.Feb.2011
50.76
--
--
09.Feb.2011
50.97
--
--
08.Feb.2011
50.94
--
--
07.Feb.2011
50.89
--
--
04.Feb.2011
50.54
--
--
03.Feb.2011
50.42
--
--
02.Feb.2011
50.58
--
--
01.Feb.2011
50.23
--
--
31.Jan.2011
49.41
-0.7
-1.4
28.Jan.2011
50.11
--
--
27.Jan.2011
50.03
--
--
26.Jan.2011
49.85
--
--
25.Jan.2011
49.73
--
--
24.Jan.2011
49.45
--
--
21.Jan.2011
49.65
--
--
20.Jan.2011
49.02
--
--
19.Jan.2011
49.42
--
--
18.Jan.2011
49.45
--
--
17.Jan.2011
49.55
--
--
14.Jan.2011
49.29
--
--
13.Jan.2011
49.27
--
--
12.Jan.2011
49.1
--
--
11.Jan.2011
48.72
--
--
10.Jan.2011
48.42
--
--
07.Jan.2011
48.95
--
--
06.Jan.2011
49.01
--
--
05.Jan.2011
48.63
--
--
04.Jan.2011
48.55
--
--
03.Jan.2011
48.54
--
--
31.Dec.2010
47.8
-0.07
-0.15
30.Dec.2010
47.87
--
--
29.Dec.2010
47.98
--
--
28.Dec.2010
47.93
--
--
27.Dec.2010
47.69
--
--
23.Dec.2010
47.89
--
--
22.Dec.2010
47.68
--
--
21.Dec.2010
47.44
--
--
20.Dec.2010
47.21
--
--
17.Dec.2010
47
--
--
16.Dec.2010
46.69
--
--
15.Dec.2010
47.1
--
--
14.Dec.2010
47.08
--
--
13.Dec.2010
47.05
--
--
10.Dec.2010
46.65
--
--
09.Dec.2010
46.63
--
--
08.Dec.2010
46.35
--
--
07.Dec.2010
46.44
--
--
06.Dec.2010
45.99
--
--
03.Dec.2010
45.87
--
--
02.Dec.2010
45.62
--
--
01.Dec.2010
45.19
--
--
30.Nov.2010
44.33
0.24
0.54
29.Nov.2010
44.09
--
--
26.Nov.2010
44.7
--
--
25.Nov.2010
44.96
--
--
24.Nov.2010
44.73
--
--
23.Nov.2010
44.45
--
--
22.Nov.2010
45.16
--
--
19.Nov.2010
44.94
--
--
18.Nov.2010
44.95
--
--
17.Nov.2010
44.53
--
--
16.Nov.2010
44.81
--
--
15.Nov.2010
45.37
--
--
12.Nov.2010
45.68
--
--
11.Nov.2010
45.58
--
--
10.Nov.2010
45.47
--
--
09.Nov.2010
46.1
--
--
08.Nov.2010
45.85
--
--
05.Nov.2010
46.12
--
--
04.Nov.2010
45.54
--
--
03.Nov.2010
44.57
--
--
02.Nov.2010
44.48
--
--
29.Oct.2010
44.1
-0.24
-0.54
28.Oct.2010
44.34
--
--
27.Oct.2010
44.06
--
--
26.Oct.2010
44.05
--
--
25.Oct.2010
44.6
--
--
22.Oct.2010
44.11
--
--
21.Oct.2010
44.33
--
--
20.Oct.2010
43.85
--
--
19.Oct.2010
43.84
--
--
18.Oct.2010
44.2
--
--
15.Oct.2010
44.12
--
--
14.Oct.2010
44.31
--
--
13.Oct.2010
44.48
--
--
12.Oct.2010
43.74
--
--
11.Oct.2010
43.99
--
--
08.Oct.2010
43.84
--
--
07.Oct.2010
43.77
--
--
06.Oct.2010
43.86
--
--
05.Oct.2010
43.43
--
--
04.Oct.2010
43.22
--
--
01.Oct.2010
43.37
--
--
30.Sep.2010
43.49
0.42
0.98
29.Sep.2010
43.07
--
--
28.Sep.2010
42.94
--
--
27.Sep.2010
43.19
--
--
24.Sep.2010
43.12
--
--
23.Sep.2010
42.5
--
--
22.Sep.2010
43.31
--
--
21.Sep.2010
43.34
--
--
20.Sep.2010
42.85
--
--
17.Sep.2010
42.69
--
--
16.Sep.2010
42.62
--
--
15.Sep.2010
42.49
--
--
14.Sep.2010
42.5
--
--
13.Sep.2010
42.62
--
--
10.Sep.2010
42.04
--
--
09.Sep.2010
42.14
--
--
08.Sep.2010
41.61
--
--
07.Sep.2010
41.43
--
--
06.Sep.2010
41.89
--
--
03.Sep.2010
41.94
--
--
02.Sep.2010
41.17
--
--
01.Sep.2010
40.47
--
--
31.Aug.2010
39.59
-0.71
-1.76
30.Aug.2010
40.3
--
--
27.Aug.2010
39.61
--
--
26.Aug.2010
40.03
--
--
25.Aug.2010
39.42
--
--
24.Aug.2010
39.92
--
--
23.Aug.2010
40.9
--
--
20.Aug.2010
40.52
--
--
19.Aug.2010
41.29
--
--
18.Aug.2010
41.38
--
--
17.Aug.2010
41.31
--
--
16.Aug.2010
40.86
--
--
13.Aug.2010
41.23
--
--
12.Aug.2010
41.03
--
--
11.Aug.2010
41.6
--
--
10.Aug.2010
42.23
--
--
09.Aug.2010
42.56
--
--
06.Aug.2010
42.66
--
--
05.Aug.2010
42.7
--
--
04.Aug.2010
42.82
--
--
03.Aug.2010
42.66
--
--
02.Aug.2010
42.43
--
--
30.Jul.2010
41.56
-0.69
-1.63
29.Jul.2010
42.25
--
--
28.Jul.2010
42.38
--
--
27.Jul.2010
42.57
--
--
26.Jul.2010
42.1
--
--
23.Jul.2010
41.44
--
--
22.Jul.2010
41.52
--
--
21.Jul.2010
41.32
--
--
20.Jul.2010
40.51
--
--
19.Jul.2010
40.86
--
--
16.Jul.2010
41.03
--
--
15.Jul.2010
41.63
--
--
14.Jul.2010
41.69
--
--
13.Jul.2010
41.64
--
--
12.Jul.2010
41.2
--
--
09.Jul.2010
40.84
--
--
08.Jul.2010
40.71
--
--
07.Jul.2010
39.56
--
--
06.Jul.2010
39.5
--
--
05.Jul.2010
38.87
--
--
02.Jul.2010
39.08
--
--
01.Jul.2010
39.15
--
--
30.Jun.2010
39.67
-0.47
-1.17
29.Jun.2010
40.14
--
--
28.Jun.2010
40.9
--
--
25.Jun.2010
40.89
--
--
24.Jun.2010
41.05
--
--
22.Jun.2010
42.42
--
--
21.Jun.2010
42.97
--
--
18.Jun.2010
42.25
--
--
17.Jun.2010
42.33
--
--
16.Jun.2010
42.15
--
--
15.Jun.2010
41.65
--
--
14.Jun.2010
41.6
--
--
11.Jun.2010
41.13
--
--
10.Jun.2010
40.96
--
--
09.Jun.2010
40.37
--
--
08.Jun.2010
39.57
--
--
07.Jun.2010
40.43
--
--
04.Jun.2010
41.02
--
--
03.Jun.2010
41.79
--
--
02.Jun.2010
40.62
--
--
01.Jun.2010
40.89
--
--
31.May.2010
41.35
-0.42
-1.01
28.May.2010
41.77
--
--
27.May.2010
41.53
--
--
26.May.2010
41.34
--
--
25.May.2010
39.75
--
--
21.May.2010
40.95
--
--
20.May.2010
41.51
--
--
19.May.2010
42.64
--
--
18.May.2010
43.58
--
--
17.May.2010
43.11
--
--
14.May.2010
43.35
--
--
12.May.2010
44.18
--
--
11.May.2010
43.68
--
--
10.May.2010
44.04
--
--
13.Feb.2009
31.65
--
--
12.Feb.2009
30.89
--
--
11.Feb.2009
31.68
--
--
10.Feb.2009
32.81
--
--
09.Feb.2009
33.05
--
--
06.Feb.2009
32.85
--
--
05.Feb.2009
31.31
--
--
04.Feb.2009
32.36
--
--
03.Feb.2009
31.44
--
--
02.Feb.2009
31.06
--
--
30.Jan.2009
31.92
-0.57
-1.75
29.Jan.2009
32.49
--
--
28.Jan.2009
32.91
--
--
27.Jan.2009
32.3
--
--
26.Jan.2009
32.26
--
--
23.Jan.2009
30.99
--
--
22.Jan.2009
31.39
--
--
21.Jan.2009
31.3
--
--
20.Jan.2009
31.5
--
--
19.Jan.2009
32.17
--
--
16.Jan.2009
32.27
--
--
15.Jan.2009
31.35
--
--
14.Jan.2009
31.92
--
--
13.Jan.2009
32.66
--
--
12.Jan.2009
33.09
--
--
09.Jan.2009
33.58
--
--
08.Jan.2009
33.6
--
--
07.Jan.2009
34.22
--
--
06.Jan.2009
35.08
--
--
05.Jan.2009
34.14
--
--
02.Jan.2009
33.36
--
--
31.Dec.2008
33.06
0.73
2.26
30.Dec.2008
32.33
--
--
29.Dec.2008
32.23
--
--
23.Dec.2008
32.37
--
--
22.Dec.2008
32.57
--
--
19.Dec.2008
32.92
--
--
18.Dec.2008
33.15
--
--
17.Dec.2008
33.37
--
--
16.Dec.2008
32.42
--
--
15.Dec.2008
32.16
--
--
12.Dec.2008
31.58
--
--
11.Dec.2008
32.49
--
--
10.Dec.2008
32.42
--
--
09.Dec.2008
32.44
--
--
08.Dec.2008
32.34
--
--
05.Dec.2008
29.79
--
--
04.Dec.2008
31.28
--
--
03.Dec.2008
29.87
--
--
02.Dec.2008
29.54
--
--
01.Dec.2008
30.7
--
--
28.Nov.2008
31.76
-0.13
-0.41
27.Nov.2008
31.89
--
--
26.Nov.2008
30.38
--
--
25.Nov.2008
30.77
--
--
24.Nov.2008
29.42
--
--
21.Nov.2008
27.31
--
--
20.Nov.2008
28.45
--
--
19.Nov.2008
30.91
--
--
18.Nov.2008
30.99
--
--
17.Nov.2008
31.42
--
--
14.Nov.2008
32.88
--
--
13.Nov.2008
31.08
--
--
12.Nov.2008
32.14
--
--
11.Nov.2008
32.48
--
--
10.Nov.2008
34.35
--
--
07.Nov.2008
33.08
--
--
06.Nov.2008
34.17
--
--
05.Nov.2008
35.94
--
--
04.Nov.2008
35.65
--
--
03.Nov.2008
35.03
--
--
31.Oct.2008
34.45
0.55
1.62
30.Oct.2008
33.9
--
--
29.Oct.2008
33.6
--
--
28.Oct.2008
30.49
--
--
27.Oct.2008
31.4
--
--
24.Oct.2008
31.45
--
--
23.Oct.2008
32.46
--
--
22.Oct.2008
33.29
--
--
21.Oct.2008
35.16
--
--
20.Oct.2008
34.72
--
--
17.Oct.2008
33.76
--
--
16.Oct.2008
33.12
--
--
15.Oct.2008
34.71
--
--
14.Oct.2008
36.23
--
--
13.Oct.2008
33.17
--
--
10.Oct.2008
31.54
--
--
09.Oct.2008
35.04
--
--
08.Oct.2008
35.65
--
--
07.Oct.2008
37.57
--
--
06.Oct.2008
38
--
--
03.Oct.2008
40.52
--
--
02.Oct.2008
40.62
--
--
01.Oct.2008
41.17
--
--
30.Sep.2008
40.49
-1.56
-3.71
29.Sep.2008
42.05
--
--
26.Sep.2008
42.81
--
--
25.Sep.2008
43.09
--
--
24.Sep.2008
42.74
--
--
23.Sep.2008
43.7
--
--
22.Sep.2008
44.41
--
--
19.Sep.2008
44.82
--
--
18.Sep.2008
42.77
--
--
17.Sep.2008
43.45
--
--
16.Sep.2008
42.41
--
--
15.Sep.2008
44.29
--
--
12.Sep.2008
44.95
--
--
11.Sep.2008
44.04
--
--
10.Sep.2008
44.99
--
--
09.Sep.2008
46.17
--
--
08.Sep.2008
45.97
--
--
05.Sep.2008
44.62
--
--
04.Sep.2008
45.73
--
--
03.Sep.2008
46.16
--
--
02.Sep.2008
47.02
--
--
01.Sep.2008
46.31
--
--
29.Aug.2008
46.76
0.25
0.54
28.Aug.2008
46.51
--
--
27.Aug.2008
45.84
--
--
26.Aug.2008
45.8
--
--
25.Aug.2008
46.34
--
--
22.Aug.2008
46.5
--
--
21.Aug.2008
45.91
--
--
20.Aug.2008
45.66
--
--
19.Aug.2008
46.02
--
--
18.Aug.2008
46.92
--
--
14.Aug.2008
46.4
--
--
13.Aug.2008
46.47
--
--
12.Aug.2008
47.22
--
--
11.Aug.2008
47.19
--
--
08.Aug.2008
46.27
--
--
07.Aug.2008
46.29
--
--
06.Aug.2008
46.35
--
--
05.Aug.2008
45.92
--
--
04.Aug.2008
45.47
--
--
01.Aug.2008
45.65
--
--
31.Jul.2008
46.31
0.37
0.81
30.Jul.2008
45.94
--
--
29.Jul.2008
45.12
--
--
28.Jul.2008
45.65
--
--
25.Jul.2008
45.67
--
--
24.Jul.2008
46.46
--
--
23.Jul.2008
46.5
--
--
22.Jul.2008
45.53
--
--
21.Jul.2008
46.01
--
--
18.Jul.2008
45.61
--
--
17.Jul.2008
45.39
--
--
16.Jul.2008
43.99
--
--
15.Jul.2008
43.5
--
--
14.Jul.2008
44.63
--
--
11.Jul.2008
44.63
--
--
10.Jul.2008
44.76
--
--
09.Jul.2008
45.68
--
--
08.Jul.2008
44.99
--
--
07.Jul.2008
45.81
--
--
04.Jul.2008
45.47
--
--
03.Jul.2008
45.4
--
--
02.Jul.2008
46.25
--
--
01.Jul.2008
45.65
--
--
30.Jun.2008
45.83
-0.41
-0.89
27.Jun.2008
46.24
--
--
26.Jun.2008
46.91
--
--
25.Jun.2008
47.75
--
--
24.Jun.2008
47.03
--
--
20.Jun.2008
47.76
--
--
BGF US Basic Value Fund
Fund Inception
22-Feb-2011
Month End Date
Monthly Total (NAV) Return
28.Feb.2011
2.873921
31.Mar.2011
-0.137722
30.Apr.2011
1.792753
31.May.2011
-1.799875
30.Jun.2011
-2.562088
31.Jul.2011
-3.478962
31.Aug.2011
-5.595142
30.Sep.2011
-8.479464
31.Oct.2011
12.19985
30.Nov.2011
-3.393859
31.Dec.2011
3.244574
31.Jan.2012
6.025136
29.Feb.2012
4.047424
31.Mar.2012
0.884086
30.Apr.2012
-1.226874
31.May.2012
-8.951104
30.Jun.2012
3.486358
31.Jul.2012
2.176187
31.Aug.2012
2.068401
30.Sep.2012
2.989567
31.Oct.2012
-0.077927
30.Nov.2012
-0.623903
31.Dec.2012
0.412007
31.Jan.2013
8.421258
28.Feb.2013
0.594702
31.Mar.2013
3.56503
30.Apr.2013
1.781699
31.May.2013
6.220258
30.Jun.2013
-2.016
31.Jul.2013
6.433703
31.Aug.2013
-3.267874
30.Sep.2013
2.252181
31.Oct.2013
4.792927
30.Nov.2013
4.040853
31.Dec.2013
1.180822
31.Jan.2014
-4.021372
28.Feb.2014
4.673308
31.Mar.2014
2.113366
30.Apr.2014
0.205592
31.May.2014
1.846533
30.Jun.2014
2.524846
31.Jul.2014
-0.104794
31.Aug.2014
1.914503
30.Sep.2014
-2.110139
31.Oct.2014
0.368034
30.Nov.2014
1.13934
31.Dec.2014
1.63149
31.Jan.2015
-5.389222
28.Feb.2015
8.200916
31.Mar.2015
-0.871189
30.Apr.2015
1.242938
31.May.2015
0.905258
30.Jun.2015
-1.843431
31.Jul.2015
0.237887
31.Aug.2015
-7.894079
30.Sep.2015
-5.031191
31.Oct.2015
8.153648
30.Nov.2015
-1.082651
31.Dec.2015
-3.056594
31.Jan.2016
-8.219744
29.Feb.2016
1.09511
31.Mar.2016
8.354355
30.Apr.2016
3.629143
31.May.2016
2.37875
30.Jun.2016
-3.356138
31.Jul.2016
4.287432
31.Aug.2016
2.497439
30.Sep.2016
0.312383
31.Oct.2016
-2.653214
30.Nov.2016
7.216891
31.Dec.2016
1.933405
31.Jan.2017
-1.135698
28.Feb.2017
2.984368
31.Mar.2017
-1.632935
30.Apr.2017
-1.180734
31.May.2017
-1.526085
30.Jun.2017
1.441615
31.Jul.2017
1.527712
31.Aug.2017
-1.353085
30.Sep.2017
2.74329
31.Oct.2017
0.886178
30.Nov.2017
3.741729
31.Dec.2017
1.693424
31.Jan.2018
4.995675
28.Feb.2018
-3.336766
31.Mar.2018
-4.996804
30.Apr.2018
3.398004
31.May.2018
-0.314534
30.Jun.2018
0.53313
31.Jul.2018
3.777056
31.Aug.2018
2.03358
30.Sep.2018
-0.051104
31.Oct.2018
-5.092545
30.Nov.2018
-0.204719
31.Dec.2018
-9.533578
31.Jan.2019
7.053348
28.Feb.2019
3.93534
31.Mar.2019
-0.193071
30.Apr.2019
3.847394
31.May.2019
-6.592156
30.Jun.2019
5.860846
31.Jul.2019
1.350078
31.Aug.2019
-3.717472
30.Sep.2019
3.389103
31.Oct.2019
0.60166
30.Nov.2019
3.268715
31.Dec.2019
2.985522
31.Jan.2020
-2.356021
29.Feb.2020
-12.501241
31.Mar.2020
-15.342714
30.Apr.2020
12.171582
31.May.2020
2.676864
30.Jun.2020
-0.91946
31.Jul.2020
3.700223
31.Aug.2020
3.647485
30.Sep.2020
-3.978142
31.Oct.2020
-2.572274
30.Nov.2020
20.876168
31.Dec.2020
1.797622
31.Jan.2021
1.575999
28.Feb.2021
5.009814
31.Mar.2021
6.159324
30.Apr.2021
3.999329
31.May.2021
1.975169
30.Jun.2021
-2.545656
31.Jul.2021
0.519186
31.Aug.2021
0.387378
30.Sep.2021
-0.482354
31.Oct.2021
3.287826
30.Nov.2021
-4.504927
31.Dec.2021
4.299754
31.Jan.2022
-0.219867
28.Feb.2022
0.259699
31.Mar.2022
2.974882
30.Apr.2022
-3.64357
31.May.2022
0.759434
30.Jun.2022
-9.586245
31.Jul.2022
5.184092
31.Aug.2022
-1.287873
30.Sep.2022
-8.112403
31.Oct.2022
8.437244
30.Nov.2022
3.928152
31.Dec.2022
-1.946374
31.Jan.2023
4.686599
28.Feb.2023
-1.581432
31.Mar.2023
-2.774003
30.Apr.2023
3.354711
31.May.2023
-3.468576
30.Jun.2023
6.049118
31.Jul.2023
3.108486
31.Aug.2023
-3.037383
30.Sep.2023
-2.969297
31.Oct.2023
-3.100216
30.Nov.2023
7.217262
31.Dec.2023
5.089059
31.Jan.2024
1.504146
29.Feb.2024
1.720399