BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,934,324,267 Share Class launch date 14.Nov.2011 Fund Launch Date 29.Oct.1993 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.45% ISIN LU0706698544 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUA4RF SEDOL B78K1J6 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 14.Nov.2011 Fund Holdings as of - Total Net Assets GBP 991,206.33 Number of Securities 1,139.00 Shares Outstanding 102,997.03 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 9.62 -0.01 -0.10384215991692627 26.Mar.2024 9.63 0 0 25.Mar.2024 9.63 0 0 22.Mar.2024 9.63 0.01 0.10395010395010396 21.Mar.2024 9.62 0.02 0.20833333333333334 20.Mar.2024 9.6 0.02 0.20876826722338204 19.Mar.2024 9.58 0 0 18.Mar.2024 9.58 0.01 0.1044932079414838 15.Mar.2024 9.57 -0.02 -0.20855057351407716 14.Mar.2024 9.59 -0.01 -0.10416666666666667 13.Mar.2024 9.6 0.01 0.10427528675703858 12.Mar.2024 9.59 -0.01 -0.10416666666666667 11.Mar.2024 9.6 0.01 0.10427528675703858 08.Mar.2024 9.59 0.01 0.10438413361169102 07.Mar.2024 9.58 0.02 0.20920502092050208 06.Mar.2024 9.56 0.01 0.10471204188481675 05.Mar.2024 9.55 0.01 0.10482180293501048 04.Mar.2024 9.54 0.02 0.21008403361344538 01.Mar.2024 9.52 0 0 29.Feb.2024 9.52 0 0 28.Feb.2024 9.52 -0.01 -0.1049317943336831 27.Feb.2024 9.53 0 0 26.Feb.2024 9.53 0 0 23.Feb.2024 9.53 0.02 0.2103049421661409 22.Feb.2024 9.51 0.01 0.10526315789473684 21.Feb.2024 9.5 0.01 0.1053740779768177 20.Feb.2024 9.49 0 0 19.Feb.2024 9.49 0 0 16.Feb.2024 9.49 0 0 15.Feb.2024 9.49 0.02 0.21119324181626187 14.Feb.2024 9.47 -0.02 -0.2107481559536354 13.Feb.2024 9.49 -0.02 -0.2103049421661409 12.Feb.2024 9.51 0.01 0.10526315789473684 09.Feb.2024 9.5 0 0 08.Feb.2024 9.5 0.01 0.1053740779768177 07.Feb.2024 9.49 0.02 0.21119324181626187 06.Feb.2024 9.47 -0.01 -0.10548523206751055 05.Feb.2024 9.48 -0.02 -0.21052631578947367 02.Feb.2024 9.5 0 0 01.Feb.2024 9.5 0 0 31.Jan.2024 9.5 -0.01 -0.10515247108307045 30.Jan.2024 9.51 0.01 0.10526315789473684 29.Jan.2024 9.5 0.02 0.2109704641350211 26.Jan.2024 9.48 0.02 0.21141649048625794 25.Jan.2024 9.46 0 0 24.Jan.2024 9.46 0.01 0.10582010582010581 23.Jan.2024 9.45 0.01 0.1059322033898305 22.Jan.2024 9.44 0.02 0.21231422505307856 19.Jan.2024 9.42 0.01 0.10626992561105207 18.Jan.2024 9.41 -0.02 -0.21208907741251326 17.Jan.2024 9.43 -0.03 -0.3171247357293869 16.Jan.2024 9.46 -0.02 -0.2109704641350211 15.Jan.2024 9.48 0.02 0.21141649048625794 12.Jan.2024 9.46 0.01 0.10582010582010581 11.Jan.2024 9.45 0.02 0.21208907741251326 10.Jan.2024 9.43 0.03 0.3191489361702128 09.Jan.2024 9.4 0.02 0.21321961620469082 08.Jan.2024 9.38 0.02 0.21367521367521367 05.Jan.2024 9.36 -0.02 -0.21321961620469082 04.Jan.2024 9.38 -0.02 -0.2127659574468085 03.Jan.2024 9.4 -0.05 -0.5291005291005291 02.Jan.2024 9.45 -0.03 -0.31645569620253167 29.Dec.2023 9.48 0 0 28.Dec.2023 9.48 0.02 0.21141649048625794 27.Dec.2023 9.46 0.02 0.211864406779661 22.Dec.2023 9.44 0.01 0.10604453870625663 21.Dec.2023 9.43 0.02 0.21253985122210414 20.Dec.2023 9.41 0.03 0.31982942430703626 19.Dec.2023 9.38 0 0 18.Dec.2023 9.38 -0.01 -0.10649627263045794 15.Dec.2023 9.39 0.05 0.5353319057815846 14.Dec.2023 9.34 0.11 1.191765980498375 13.Dec.2023 9.23 0.02 0.21715526601520088 12.Dec.2023 9.21 0 0 11.Dec.2023 9.21 -0.01 -0.10845986984815618 08.Dec.2023 9.22 0 0 07.Dec.2023 9.22 0 0 06.Dec.2023 9.22 0.02 0.21739130434782608 05.Dec.2023 9.2 0.01 0.1088139281828074 04.Dec.2023 9.19 0.03 0.32751091703056767 01.Dec.2023 9.16 -0.01 -0.10905125408942203 30.Nov.2023 9.17 0.02 0.2185792349726776 29.Nov.2023 9.15 0.05 0.5494505494505495 28.Nov.2023 9.1 0.01 0.11001100110011001 27.Nov.2023 9.09 0 0 24.Nov.2023 9.09 0 0 23.Nov.2023 9.09 0.01 0.11013215859030837 22.Nov.2023 9.08 0.01 0.11025358324145534 21.Nov.2023 9.07 0.01 0.11037527593818984 20.Nov.2023 9.06 0 0 17.Nov.2023 9.06 0 0 16.Nov.2023 9.06 -0.01 -0.11025358324145534 15.Nov.2023 9.07 0.05 0.5543237250554324 14.Nov.2023 9.02 0.04 0.44543429844098 13.Nov.2023 8.98 0.01 0.11148272017837235 10.Nov.2023 8.97 -0.02 -0.22246941045606228 09.Nov.2023 8.99 0.01 0.111358574610245 08.Nov.2023 8.98 0 0 07.Nov.2023 8.98 -0.02 -0.2222222222222222 06.Nov.2023 9 0.03 0.33444816053511706 03.Nov.2023 8.97 0.08 0.8998875140607424 02.Nov.2023 8.89 0.11 1.2528473804100229 31.Oct.2023 8.78 0.01 0.11402508551881414 30.Oct.2023 8.77 0.01 0.1141552511415525 27.Oct.2023 8.76 0 0 26.Oct.2023 8.76 -0.02 -0.22779043280182232 25.Oct.2023 8.78 0.02 0.228310502283105 24.Oct.2023 8.76 0.04 0.45871559633027525 23.Oct.2023 8.72 -0.01 -0.1145475372279496 20.Oct.2023 8.73 -0.02 -0.22857142857142856 19.Oct.2023 8.75 -0.04 -0.4550625711035267 18.Oct.2023 8.79 -0.02 -0.22701475595913734 17.Oct.2023 8.81 -0.03 -0.3393665158371041 16.Oct.2023 8.84 -0.01 -0.11299435028248588 13.Oct.2023 8.85 -0.02 -0.2254791431792559 12.Oct.2023 8.87 -0.01 -0.11261261261261261 11.Oct.2023 8.88 0.04 0.45248868778280543 10.Oct.2023 8.84 0.05 0.5688282138794084 09.Oct.2023 8.79 0.02 0.22805017103762829 06.Oct.2023 8.77 -0.02 -0.22753128555176336 05.Oct.2023 8.79 -0.01 -0.11363636363636363 04.Oct.2023 8.8 -0.03 -0.33975084937712347 03.Oct.2023 8.83 -0.06 -0.6749156355455568 02.Oct.2023 8.89 -0.02 -0.2244668911335578 29.Sep.2023 8.91 0.04 0.4509582863585118 28.Sep.2023 8.87 -0.04 -0.4489337822671156 27.Sep.2023 8.91 -0.01 -0.11210762331838565 26.Sep.2023 8.92 -0.01 -0.11198208286674133 25.Sep.2023 8.93 -0.01 -0.11185682326621924 22.Sep.2023 8.94 -0.02 -0.22321428571428573 21.Sep.2023 8.96 -0.03 -0.3337041156840934 20.Sep.2023 8.99 0 0 19.Sep.2023 8.99 -0.01 -0.1111111111111111 18.Sep.2023 9 -0.01 -0.11098779134295228 15.Sep.2023 9.01 0 0 14.Sep.2023 9.01 0.01 0.1111111111111111 13.Sep.2023 9 0 0 12.Sep.2023 9 0 0 11.Sep.2023 9 0.02 0.22271714922049 08.Sep.2023 8.98 0.01 0.11148272017837235 07.Sep.2023 8.97 -0.02 -0.22246941045606228 06.Sep.2023 8.99 -0.02 -0.22197558268590456 05.Sep.2023 9.01 -0.01 -0.11086474501108648 04.Sep.2023 9.02 0 0 01.Sep.2023 9.02 0.01 0.11098779134295228 31.Aug.2023 9.01 -0.46 -4.857444561774023 30.Aug.2023 9.47 0.04 0.4241781548250265 29.Aug.2023 9.43 0.02 0.21253985122210414 28.Aug.2023 9.41 0.03 0.31982942430703626 25.Aug.2023 9.38 -0.03 -0.3188097768331562 24.Aug.2023 9.41 0.03 0.31982942430703626 23.Aug.2023 9.38 0.02 0.21367521367521367 22.Aug.2023 9.36 0 0 21.Aug.2023 9.36 0.01 0.10695187165775401 18.Aug.2023 9.35 -0.04 -0.42598509052183176 17.Aug.2023 9.39 -0.02 -0.21253985122210414 16.Aug.2023 9.41 -0.02 -0.21208907741251326 14.Aug.2023 9.43 -0.01 -0.1059322033898305 11.Aug.2023 9.44 -0.02 -0.21141649048625794 10.Aug.2023 9.46 0.02 0.211864406779661 09.Aug.2023 9.44 0.02 0.21231422505307856 08.Aug.2023 9.42 0 0 07.Aug.2023 9.42 0.02 0.2127659574468085 04.Aug.2023 9.4 0.01 0.10649627263045794 03.Aug.2023 9.39 -0.04 -0.4241781548250265 02.Aug.2023 9.43 -0.04 -0.42238648363252373 01.Aug.2023 9.47 0 0 31.Jul.2023 9.47 0.01 0.10570824524312897 28.Jul.2023 9.46 -0.02 -0.2109704641350211 27.Jul.2023 9.48 0.03 0.31746031746031744 26.Jul.2023 9.45 0 0 25.Jul.2023 9.45 -0.01 -0.10570824524312897 24.Jul.2023 9.46 0.02 0.211864406779661 21.Jul.2023 9.44 -0.02 -0.21141649048625794 20.Jul.2023 9.46 0 0 19.Jul.2023 9.46 0.02 0.211864406779661 18.Jul.2023 9.44 0.01 0.10604453870625663 17.Jul.2023 9.43 -0.03 -0.3171247357293869 14.Jul.2023 9.46 0.02 0.211864406779661 13.Jul.2023 9.44 0.06 0.6396588486140725 12.Jul.2023 9.38 0.04 0.4282655246252677 11.Jul.2023 9.34 0.03 0.322234156820623 10.Jul.2023 9.31 0.02 0.21528525296017223 07.Jul.2023 9.29 -0.03 -0.3218884120171674 06.Jul.2023 9.32 -0.05 -0.5336179295624333 05.Jul.2023 9.37 -0.01 -0.10660980810234541 04.Jul.2023 9.38 0.01 0.10672358591248667 03.Jul.2023 9.37 0.02 0.21390374331550802 30.Jun.2023 9.35 0.01 0.10706638115631692 29.Jun.2023 9.34 0.02 0.2145922746781116 28.Jun.2023 9.32 0.02 0.21505376344086022 27.Jun.2023 9.3 0 0 26.Jun.2023 9.3 -0.02 -0.2145922746781116 22.Jun.2023 9.32 -0.02 -0.21413276231263384 21.Jun.2023 9.34 -0.02 -0.21367521367521367 20.Jun.2023 9.36 -0.01 -0.10672358591248667 19.Jun.2023 9.37 0.01 0.10683760683760683 16.Jun.2023 9.36 0.02 0.21413276231263384 15.Jun.2023 9.34 -0.01 -0.10695187165775401 14.Jun.2023 9.35 0.01 0.10706638115631692 13.Jun.2023 9.34 0.01 0.10718113612004287 12.Jun.2023 9.33 0.02 0.21482277121374865 09.Jun.2023 9.31 0.01 0.10752688172043011 08.Jun.2023 9.3 -0.02 -0.2145922746781116 07.Jun.2023 9.32 0.02 0.21505376344086022 06.Jun.2023 9.3 0 0 05.Jun.2023 9.3 0.03 0.32362459546925565 02.Jun.2023 9.27 0.04 0.4333694474539545 01.Jun.2023 9.23 0 0 31.May.2023 9.23 0 0 30.May.2023 9.23 0.04 0.4352557127312296 26.May.2023 9.19 -0.01 -0.10869565217391304 25.May.2023 9.2 -0.03 -0.3250270855904659 24.May.2023 9.23 -0.02 -0.21621621621621623 23.May.2023 9.25 0.01 0.10822510822510822 22.May.2023 9.24 0 0 19.May.2023 9.24 -0.01 -0.10810810810810811 17.May.2023 9.25 -0.02 -0.21574973031283712 16.May.2023 9.27 -0.02 -0.21528525296017223 15.May.2023 9.29 -0.01 -0.10752688172043011 12.May.2023 9.3 0 0 11.May.2023 9.3 0.01 0.10764262648008611 10.May.2023 9.29 -0.01 -0.10752688172043011 08.May.2023 9.3 0.01 0.10764262648008611 05.May.2023 9.29 -0.01 -0.10752688172043011 04.May.2023 9.3 -0.01 -0.10741138560687433 03.May.2023 9.31 -0.01 -0.1072961373390558 02.May.2023 9.32 0 0 28.Apr.2023 9.32 0.02 0.21505376344086022 27.Apr.2023 9.3 0 0 26.Apr.2023 9.3 -0.01 -0.10741138560687433 25.Apr.2023 9.31 0.01 0.10752688172043011 24.Apr.2023 9.3 0.02 0.21551724137931033 21.Apr.2023 9.28 0 0 20.Apr.2023 9.28 -0.01 -0.10764262648008611 19.Apr.2023 9.29 -0.02 -0.21482277121374865 18.Apr.2023 9.31 0 0 17.Apr.2023 9.31 -0.01 -0.1072961373390558 14.Apr.2023 9.32 0.03 0.32292787944025836 13.Apr.2023 9.29 0 0 12.Apr.2023 9.29 0.04 0.43243243243243246 11.Apr.2023 9.25 0.01 0.10822510822510822 06.Apr.2023 9.24 -0.01 -0.10810810810810811 05.Apr.2023 9.25 -0.02 -0.21574973031283712 04.Apr.2023 9.27 0.01 0.1079913606911447 03.Apr.2023 9.26 0.07 0.7616974972796517 31.Mar.2023 9.19 0.04 0.4371584699453552 30.Mar.2023 9.15 0.04 0.43907793633369924 29.Mar.2023 9.11 0.03 0.3303964757709251 28.Mar.2023 9.08 -0.02 -0.21978021978021978 27.Mar.2023 9.1 0.02 0.22026431718061673 24.Mar.2023 9.08 -0.04 -0.43859649122807015 23.Mar.2023 9.12 0.02 0.21978021978021978 22.Mar.2023 9.1 0.02 0.22026431718061673 21.Mar.2023 9.08 0.04 0.4424778761061947 20.Mar.2023 9.04 -0.02 -0.22075055187637968 17.Mar.2023 9.06 0.03 0.33222591362126247 16.Mar.2023 9.03 -0.01 -0.11061946902654868 15.Mar.2023 9.04 -0.05 -0.5500550055005501 14.Mar.2023 9.09 0.03 0.33112582781456956 13.Mar.2023 9.06 -0.04 -0.43956043956043955 10.Mar.2023 9.1 -0.04 -0.437636761487965 09.Mar.2023 9.14 -0.03 -0.3271537622682661 08.Mar.2023 9.17 -0.04 -0.43431053203040176 07.Mar.2023 9.21 0.01 0.10869565217391304 06.Mar.2023 9.2 0.06 0.6564551422319475 03.Mar.2023 9.14 0.04 0.43956043956043955 02.Mar.2023 9.1 -0.04 -0.437636761487965 01.Mar.2023 9.14 0 0 28.Feb.2023 9.14 0.02 0.21929824561403508 27.Feb.2023 9.12 0.02 0.21978021978021978 24.Feb.2023 9.1 0 0 23.Feb.2023 9.1 0.04 0.44150110375275936 22.Feb.2023 9.06 -0.04 -0.43956043956043955 21.Feb.2023 9.1 -0.03 -0.32858707557502737 20.Feb.2023 9.13 0.02 0.21953896816684962 17.Feb.2023 9.11 -0.05 -0.5458515283842795 16.Feb.2023 9.16 -0.03 -0.3264417845484222 15.Feb.2023 9.19 -0.02 -0.21715526601520088 14.Feb.2023 9.21 0.01 0.10869565217391304 13.Feb.2023 9.2 -0.04 -0.4329004329004329 10.Feb.2023 9.24 -0.07 -0.7518796992481203 09.Feb.2023 9.31 0 0 08.Feb.2023 9.31 0 0 07.Feb.2023 9.31 -0.04 -0.42780748663101603 06.Feb.2023 9.35 -0.04 -0.42598509052183176 03.Feb.2023 9.39 0.01 0.10660980810234541 02.Feb.2023 9.38 0.08 0.8602150537634409 01.Feb.2023 9.3 0.02 0.21551724137931033 31.Jan.2023 9.28 0.01 0.10787486515641856 30.Jan.2023 9.27 -0.02 -0.21528525296017223 27.Jan.2023 9.29 0 0 26.Jan.2023 9.29 0.02 0.21574973031283712 25.Jan.2023 9.27 0 0 24.Jan.2023 9.27 0.01 0.1079913606911447 23.Jan.2023 9.26 -0.01 -0.10787486515641856 20.Jan.2023 9.27 -0.01 -0.10775862068965517 19.Jan.2023 9.28 -0.03 -0.322234156820623 18.Jan.2023 9.31 0.03 0.3232758620689655 17.Jan.2023 9.28 -0.02 -0.21505376344086022 16.Jan.2023 9.3 0.03 0.32362459546925565 13.Jan.2023 9.27 0.02 0.21621621621621623 12.Jan.2023 9.25 0.05 0.5434782608695652 11.Jan.2023 9.2 0.02 0.2178649237472767 10.Jan.2023 9.18 0.02 0.2183406113537118 09.Jan.2023 9.16 0.09 0.9922822491730982 06.Jan.2023 9.07 0.03 0.33185840707964603 05.Jan.2023 9.04 0.03 0.33296337402885684 04.Jan.2023 9.01 0.03 0.33407572383073497 03.Jan.2023 8.98 0.03 0.33519553072625696 02.Jan.2023 8.95 0 0 30.Dec.2022 8.95 0.01 0.11185682326621924 29.Dec.2022 8.94 -0.07 -0.7769145394006659 28.Dec.2022 9.01 -0.04 -0.4419889502762431 27.Dec.2022 9.05 0.03 0.3325942350332594 23.Dec.2022 9.02 -0.03 -0.3314917127071823 22.Dec.2022 9.05 0.02 0.22148394241417496 21.Dec.2022 9.03 0.02 0.22197558268590456 20.Dec.2022 9.01 -0.05 -0.5518763796909493 19.Dec.2022 9.06 -0.02 -0.22026431718061673 16.Dec.2022 9.08 -0.05 -0.547645125958379 15.Dec.2022 9.13 -0.02 -0.2185792349726776 14.Dec.2022 9.15 0.02 0.21905805038335158 13.Dec.2022 9.13 0.05 0.5506607929515418 12.Dec.2022 9.08 0.01 0.11025358324145534 09.Dec.2022 9.07 0.01 0.11037527593818984 08.Dec.2022 9.06 0.02 0.22123893805309736 07.Dec.2022 9.04 -0.03 -0.33076074972436603 06.Dec.2022 9.07 -0.02 -0.22002200220022003 05.Dec.2022 9.09 0.02 0.2205071664829107 02.Dec.2022 9.07 0.01 0.11037527593818984 01.Dec.2022 9.06 0.09 1.0033444816053512 30.Nov.2022 8.97 -0.01 -0.111358574610245 29.Nov.2022 8.98 -0.02 -0.2222222222222222 28.Nov.2022 9 -0.01 -0.11098779134295228 25.Nov.2022 9.01 0 0 24.Nov.2022 9.01 0.03 0.33407572383073497 23.Nov.2022 8.98 0.03 0.33519553072625696 22.Nov.2022 8.95 0.01 0.11185682326621924 21.Nov.2022 8.94 0 0 18.Nov.2022 8.94 0.01 0.11198208286674133 17.Nov.2022 8.93 -0.03 -0.33482142857142855 16.Nov.2022 8.96 0 0 15.Nov.2022 8.96 0.05 0.5611672278338945 14.Nov.2022 8.91 0.01 0.11235955056179775 11.Nov.2022 8.9 0.1 1.1363636363636365 10.Nov.2022 8.8 0.01 0.11376564277588168 09.Nov.2022 8.79 -0.02 -0.22701475595913734 08.Nov.2022 8.81 0 0 07.Nov.2022 8.81 0 0 04.Nov.2022 8.81 0.02 0.22753128555176336 03.Nov.2022 8.79 -0.09 -1.0135135135135136 02.Nov.2022 8.88 -0.03 -0.3367003367003367 31.Oct.2022 8.91 0.05 0.5643340857787811 28.Oct.2022 8.86 0.03 0.33975084937712347 27.Oct.2022 8.83 0.05 0.5694760820045558 26.Oct.2022 8.78 0.04 0.4576659038901602 25.Oct.2022 8.74 0 0 24.Oct.2022 8.74 0.06 0.6912442396313364 21.Oct.2022 8.68 -0.05 -0.572737686139748 20.Oct.2022 8.73 -0.01 -0.11441647597254005 19.Oct.2022 8.74 -0.02 -0.228310502283105 18.Oct.2022 8.76 0.05 0.574052812858783 17.Oct.2022 8.71 0.02 0.23014959723820483 14.Oct.2022 8.69 0.04 0.4624277456647399 13.Oct.2022 8.65 -0.02 -0.2306805074971165 12.Oct.2022 8.67 -0.04 -0.4592422502870264 11.Oct.2022 8.71 -0.07 -0.7972665148063781 10.Oct.2022 8.78 -0.02 -0.22727272727272727 07.Oct.2022 8.8 -0.02 -0.22675736961451248 06.Oct.2022 8.82 0.01 0.11350737797956867 05.Oct.2022 8.81 0.05 0.5707762557077626 04.Oct.2022 8.76 0.1 1.1547344110854503 03.Oct.2022 8.66 0.02 0.23148148148148148 30.Sep.2022 8.64 -0.01 -0.11560693641618497 29.Sep.2022 8.65 0.01 0.11574074074074074 28.Sep.2022 8.64 -0.07 -0.8036739380022963 27.Sep.2022 8.71 -0.03 -0.34324942791762014 26.Sep.2022 8.74 -0.07 -0.7945516458569807 23.Sep.2022 8.81 -0.11 -1.2331838565022422 22.Sep.2022 8.92 -0.03 -0.33519553072625696 21.Sep.2022 8.95 -0.01 -0.11160714285714286 20.Sep.2022 8.96 0.02 0.22371364653243847 19.Sep.2022 8.94 -0.02 -0.22321428571428573 16.Sep.2022 8.96 -0.08 -0.8849557522123894 15.Sep.2022 9.04 -0.02 -0.22075055187637968 14.Sep.2022 9.06 -0.1 -1.091703056768559 13.Sep.2022 9.16 -0.02 -0.2178649237472767 12.Sep.2022 9.18 0.05 0.547645125958379 09.Sep.2022 9.13 0.06 0.6615214994487321 08.Sep.2022 9.07 0.04 0.4429678848283499 07.Sep.2022 9.03 -0.01 -0.11061946902654868 06.Sep.2022 9.04 -0.01 -0.11049723756906077 05.Sep.2022 9.05 0.03 0.3325942350332594 02.Sep.2022 9.02 -0.01 -0.11074197120708748 01.Sep.2022 9.03 -0.06 -0.6600660066006601 31.Aug.2022 9.09 -0.47 -4.916317991631799 30.Aug.2022 9.56 -0.01 -0.1044932079414838 29.Aug.2022 9.57 -0.09 -0.9316770186335404 26.Aug.2022 9.66 0.03 0.3115264797507788 25.Aug.2022 9.63 0.01 0.10395010395010396 24.Aug.2022 9.62 0.02 0.20833333333333334 23.Aug.2022 9.6 -0.06 -0.6211180124223602 22.Aug.2022 9.66 -0.07 -0.7194244604316546 19.Aug.2022 9.73 -0.05 -0.5112474437627812 18.Aug.2022 9.78 -0.02 -0.20408163265306123 17.Aug.2022 9.8 -0.05 -0.5076142131979695 16.Aug.2022 9.85 0.01 0.1016260162601626 12.Aug.2022 9.84 0 0 11.Aug.2022 9.84 0.06 0.6134969325153374 10.Aug.2022 9.78 0.01 0.1023541453428864 09.Aug.2022 9.77 -0.02 -0.20429009193054137 08.Aug.2022 9.79 0.03 0.3073770491803279 05.Aug.2022 9.76 -0.01 -0.1023541453428864 04.Aug.2022 9.77 0.03 0.3080082135523614 03.Aug.2022 9.74 0 0 02.Aug.2022 9.74 0.03 0.30895983522142123 01.Aug.2022 9.71 0.05 0.5175983436853002 29.Jul.2022 9.66 0.08 0.8350730688935282 28.Jul.2022 9.58 0.05 0.5246589716684156 27.Jul.2022 9.53 -0.02 -0.2094240837696335 26.Jul.2022 9.55 -0.01 -0.10460251046025104 25.Jul.2022 9.56 0.02 0.20964360587002095 22.Jul.2022 9.54 0.07 0.7391763463569165 21.Jul.2022 9.47 0.07 0.7446808510638298 20.Jul.2022 9.4 0.04 0.42735042735042733 19.Jul.2022 9.36 0.01 0.10695187165775401 18.Jul.2022 9.35 0.07 0.7543103448275862 15.Jul.2022 9.28 0.03 0.32432432432432434 14.Jul.2022 9.25 -0.03 -0.3232758620689655 13.Jul.2022 9.28 -0.01 -0.10764262648008611 12.Jul.2022 9.29 0 0 11.Jul.2022 9.29 0.02 0.21574973031283712 08.Jul.2022 9.27 0.05 0.5422993492407809 07.Jul.2022 9.22 0.04 0.4357298474945534 06.Jul.2022 9.18 0.02 0.2183406113537118 05.Jul.2022 9.16 -0.02 -0.2178649237472767 04.Jul.2022 9.18 0.02 0.2183406113537118 01.Jul.2022 9.16 0 0 30.Jun.2022 9.16 -0.09 -0.972972972972973 29.Jun.2022 9.25 -0.08 -0.857449088960343 28.Jun.2022 9.33 -0.01 -0.10706638115631692 27.Jun.2022 9.34 0.05 0.5382131324004306 24.Jun.2022 9.29 0.02 0.21574973031283712 22.Jun.2022 9.27 -0.04 -0.4296455424274973 21.Jun.2022 9.31 0.02 0.21528525296017223 20.Jun.2022 9.29 0.03 0.32397408207343414 17.Jun.2022 9.26 -0.04 -0.43010752688172044 16.Jun.2022 9.3 -0.05 -0.5347593582887701 15.Jun.2022 9.35 0.03 0.3218884120171674 14.Jun.2022 9.32 -0.13 -1.3756613756613756 13.Jun.2022 9.45 -0.2 -2.0725388601036268 10.Jun.2022 9.65 -0.07 -0.720164609053498 09.Jun.2022 9.72 -0.04 -0.4098360655737705 08.Jun.2022 9.76 0 0 07.Jun.2022 9.76 -0.07 -0.7121057985757884 03.Jun.2022 9.83 -0.01 -0.1016260162601626 02.Jun.2022 9.84 -0.02 -0.2028397565922921 01.Jun.2022 9.86 0.02 0.2032520325203252 31.May.2022 9.84 -0.03 -0.303951367781155 30.May.2022 9.87 0.05 0.5091649694501018 27.May.2022 9.82 0.25 2.6123301985370952 25.May.2022 9.57 0.05 0.5252100840336135 24.May.2022 9.52 0 0 23.May.2022 9.52 0 0 20.May.2022 9.52 0.04 0.4219409282700422 19.May.2022 9.48 -0.06 -0.6289308176100629 18.May.2022 9.54 -0.04 -0.4175365344467641 17.May.2022 9.58 0 0 16.May.2022 9.58 0 0 13.May.2022 9.58 0 0 12.May.2022 9.58 -0.04 -0.4158004158004158 11.May.2022 9.62 -0.01 -0.10384215991692627 10.May.2022 9.63 -0.1 -1.027749229188078 06.May.2022 9.73 -0.13 -1.3184584178498986 05.May.2022 9.86 0.04 0.4073319755600815 04.May.2022 9.82 0.01 0.1019367991845056 03.May.2022 9.81 -0.01 -0.10183299389002037 02.May.2022 9.82 -0.08 -0.8080808080808081 29.Apr.2022 9.9 -0.02 -0.20161290322580644 28.Apr.2022 9.92 -0.02 -0.2012072434607646 27.Apr.2022 9.94 -0.02 -0.20080321285140562 26.Apr.2022 9.96 0.03 0.3021148036253776 25.Apr.2022 9.93 -0.07 -0.7 22.Apr.2022 10 -0.06 -0.5964214711729622 21.Apr.2022 10.06 0.02 0.199203187250996 20.Apr.2022 10.04 0.02 0.1996007984031936 19.Apr.2022 10.02 -0.05 -0.49652432969215493 14.Apr.2022 10.07 0.02 0.19900497512437812 13.Apr.2022 10.05 0 0 12.Apr.2022 10.05 -0.01 -0.09940357852882704 11.Apr.2022 10.06 -0.05 -0.49455984174085066 08.Apr.2022 10.11 -0.04 -0.39408866995073893 07.Apr.2022 10.15 -0.01 -0.0984251968503937 06.Apr.2022 10.16 -0.1 -0.9746588693957114 05.Apr.2022 10.26 0.02 0.1953125 04.Apr.2022 10.24 0 0 01.Apr.2022 10.24 -0.01 -0.0975609756097561 31.Mar.2022 10.25 0.02 0.19550342130987292 30.Mar.2022 10.23 0.05 0.4911591355599214 29.Mar.2022 10.18 0.06 0.5928853754940712 28.Mar.2022 10.12 -0.05 -0.4916420845624385 25.Mar.2022 10.17 0.01 0.0984251968503937 24.Mar.2022 10.16 0.01 0.09852216748768473 23.Mar.2022 10.15 -0.01 -0.0984251968503937 22.Mar.2022 10.16 -0.02 -0.19646365422396855 21.Mar.2022 10.18 0 0 18.Mar.2022 10.18 0.08 0.7920792079207921 17.Mar.2022 10.1 0.07 0.6979062811565304 16.Mar.2022 10.03 0.01 0.0998003992015968 15.Mar.2022 10.02 -0.1 -0.9881422924901185 14.Mar.2022 10.12 -0.03 -0.2955665024630542 11.Mar.2022 10.15 -0.05 -0.49019607843137253 10.Mar.2022 10.2 0.02 0.19646365422396855 09.Mar.2022 10.18 -0.04 -0.3913894324853229 08.Mar.2022 10.22 -0.07 -0.6802721088435374 07.Mar.2022 10.29 -0.05 -0.4835589941972921 04.Mar.2022 10.34 0 0 03.Mar.2022 10.34 -0.01 -0.0966183574879227 02.Mar.2022 10.35 0.01 0.09671179883945841 01.Mar.2022 10.34 0.02 0.1937984496124031 28.Feb.2022 10.32 0.11 1.0773751224289911 25.Feb.2022 10.21 -0.04 -0.3902439024390244 24.Feb.2022 10.25 0 0 23.Feb.2022 10.25 0 0 22.Feb.2022 10.25 0 0 21.Feb.2022 10.25 -0.01 -0.09746588693957114 18.Feb.2022 10.26 0 0 17.Feb.2022 10.26 0 0 16.Feb.2022 10.26 0.03 0.2932551319648094 15.Feb.2022 10.23 -0.07 -0.6796116504854369 14.Feb.2022 10.3 -0.06 -0.5791505791505791 11.Feb.2022 10.36 -0.07 -0.6711409395973155 10.Feb.2022 10.43 0.03 0.28846153846153844 09.Feb.2022 10.4 0.02 0.1926782273603083 08.Feb.2022 10.38 -0.01 -0.09624639076034648 07.Feb.2022 10.39 -0.07 -0.6692160611854685 04.Feb.2022 10.46 -0.05 -0.47573739295908657 03.Feb.2022 10.51 0.03 0.2862595419847328 02.Feb.2022 10.48 0.04 0.3831417624521073 01.Feb.2022 10.44 0.01 0.09587727708533078 31.Jan.2022 10.43 -0.03 -0.28680688336520077 28.Jan.2022 10.46 -0.09 -0.8530805687203792 27.Jan.2022 10.55 0.01 0.09487666034155598 26.Jan.2022 10.54 0.02 0.19011406844106463 25.Jan.2022 10.52 -0.04 -0.3787878787878788 24.Jan.2022 10.56 -0.05 -0.471253534401508 21.Jan.2022 10.61 -0.02 -0.18814675446848542 20.Jan.2022 10.63 0.01 0.09416195856873823 19.Jan.2022 10.62 -0.05 -0.46860356138706655 18.Jan.2022 10.67 0 0 17.Jan.2022 10.67 -0.03 -0.2803738317757009 14.Jan.2022 10.7 -0.01 -0.09337068160597572 13.Jan.2022 10.71 0.04 0.37488284910965325 12.Jan.2022 10.67 0.04 0.37629350893697083 11.Jan.2022 10.63 -0.03 -0.28142589118198874 10.Jan.2022 10.66 -0.03 -0.2806361085126286 07.Jan.2022 10.69 -0.03 -0.2798507462686567 06.Jan.2022 10.72 -0.03 -0.27906976744186046 05.Jan.2022 10.75 -0.01 -0.09293680297397769 04.Jan.2022 10.76 -0.02 -0.18552875695732837 03.Jan.2022 10.78 0.01 0.09285051067780872 31.Dec.2021 10.77 0 0 30.Dec.2021 10.77 -0.01 -0.09276437847866419 29.Dec.2021 10.78 0.01 0.09285051067780872 28.Dec.2021 10.77 0.03 0.27932960893854747 27.Dec.2021 10.74 0.01 0.09319664492078285 23.Dec.2021 10.73 0.02 0.18674136321195145 22.Dec.2021 10.71 0.04 0.37488284910965325 21.Dec.2021 10.67 -0.02 -0.18709073900841908 20.Dec.2021 10.69 0 0 17.Dec.2021 10.69 0.01 0.09363295880149813 16.Dec.2021 10.68 0.02 0.18761726078799248 15.Dec.2021 10.66 -0.03 -0.2806361085126286 14.Dec.2021 10.69 0 0 13.Dec.2021 10.69 0 0 10.Dec.2021 10.69 -0.01 -0.09345794392523364 09.Dec.2021 10.7 -0.02 -0.1865671641791045 08.Dec.2021 10.72 0.07 0.6572769953051644 07.Dec.2021 10.65 0.03 0.2824858757062147 06.Dec.2021 10.62 0.02 0.18867924528301888 03.Dec.2021 10.6 0.01 0.09442870632672333 02.Dec.2021 10.59 0.02 0.1892147587511826 01.Dec.2021 10.57 0 0 30.Nov.2021 10.57 0.03 0.2846299810246679 29.Nov.2021 10.54 -0.06 -0.5660377358490566 26.Nov.2021 10.6 0 0 25.Nov.2021 10.6 -0.02 -0.18832391713747645 24.Nov.2021 10.62 -0.05 -0.46860356138706655 23.Nov.2021 10.67 -0.01 -0.09363295880149813 22.Nov.2021 10.68 0 0 19.Nov.2021 10.68 0 0 18.Nov.2021 10.68 -0.01 -0.09354536950420954 17.Nov.2021 10.69 -0.02 -0.18674136321195145 16.Nov.2021 10.71 -0.01 -0.09328358208955224 15.Nov.2021 10.72 -0.02 -0.186219739292365 12.Nov.2021 10.74 0 0 11.Nov.2021 10.74 -0.03 -0.2785515320334262 10.Nov.2021 10.77 0 0 09.Nov.2021 10.77 0.01 0.09293680297397769 08.Nov.2021 10.76 0.03 0.27958993476234856 05.Nov.2021 10.73 0.04 0.37418147801683815 04.Nov.2021 10.69 0 0 03.Nov.2021 10.69 0.01 0.09363295880149813 02.Nov.2021 10.68 0 0 29.Oct.2021 10.68 0 0 28.Oct.2021 10.68 0 0 27.Oct.2021 10.68 0 0 26.Oct.2021 10.68 0 0 25.Oct.2021 10.68 -0.01 -0.09354536950420954 22.Oct.2021 10.69 -0.01 -0.09345794392523364 21.Oct.2021 10.7 0.01 0.09354536950420954 20.Oct.2021 10.69 0 0 19.Oct.2021 10.69 -0.01 -0.09345794392523364 18.Oct.2021 10.7 0.01 0.09354536950420954 15.Oct.2021 10.69 0.03 0.28142589118198874 14.Oct.2021 10.66 0.01 0.09389671361502347 13.Oct.2021 10.65 -0.03 -0.2808988764044944 12.Oct.2021 10.68 0 0 11.Oct.2021 10.68 -0.01 -0.09354536950420954 08.Oct.2021 10.69 0.02 0.18744142455482662 07.Oct.2021 10.67 -0.03 -0.2803738317757009 06.Oct.2021 10.7 -0.01 -0.09337068160597572 05.Oct.2021 10.71 -0.01 -0.09328358208955224 04.Oct.2021 10.72 0.01 0.09337068160597572 01.Oct.2021 10.71 -0.01 -0.09328358208955224 30.Sep.2021 10.72 0.01 0.09337068160597572 29.Sep.2021 10.71 -0.04 -0.37209302325581395 28.Sep.2021 10.75 -0.01 -0.09293680297397769 27.Sep.2021 10.76 0 0 24.Sep.2021 10.76 0 0 23.Sep.2021 10.76 0.01 0.09302325581395349 22.Sep.2021 10.75 0.02 0.1863932898415657 21.Sep.2021 10.73 -0.04 -0.3714020427112349 20.Sep.2021 10.77 0 0 17.Sep.2021 10.77 -0.01 -0.09276437847866419 16.Sep.2021 10.78 0 0 15.Sep.2021 10.78 0.01 0.09285051067780872 14.Sep.2021 10.77 0.01 0.09293680297397769 13.Sep.2021 10.76 0 0 10.Sep.2021 10.76 0.02 0.186219739292365 09.Sep.2021 10.74 0 0 08.Sep.2021 10.74 -0.01 -0.09302325581395349 07.Sep.2021 10.75 0 0 06.Sep.2021 10.75 0.01 0.0931098696461825 03.Sep.2021 10.74 0.01 0.09319664492078285 02.Sep.2021 10.73 0.01 0.09328358208955224 01.Sep.2021 10.72 0.01 0.09337068160597572 31.Aug.2021 10.71 -0.4 -3.6003600360036003 30.Aug.2021 11.11 0.03 0.27075812274368233 27.Aug.2021 11.08 0 0 26.Aug.2021 11.08 0.01 0.09033423667570009 25.Aug.2021 11.07 0.02 0.18099547511312217 24.Aug.2021 11.05 0.02 0.1813236627379873 23.Aug.2021 11.03 0.02 0.18165304268846502 20.Aug.2021 11.01 -0.02 -0.1813236627379873 19.Aug.2021 11.03 0 0 18.Aug.2021 11.03 -0.01 -0.09057971014492754 17.Aug.2021 11.04 0 0 16.Aug.2021 11.04 0 0 13.Aug.2021 11.04 0.01 0.09066183136899365 12.Aug.2021 11.03 -0.02 -0.18099547511312217 11.Aug.2021 11.05 0 0 10.Aug.2021 11.05 -0.01 -0.09041591320072333 09.Aug.2021 11.06 0 0 06.Aug.2021 11.06 0 0 05.Aug.2021 11.06 -0.01 -0.09033423667570009 04.Aug.2021 11.07 -0.01 -0.09025270758122744 03.Aug.2021 11.08 -0.01 -0.09017132551848513 02.Aug.2021 11.09 0.01 0.09025270758122744 30.Jul.2021 11.08 0 0 29.Jul.2021 11.08 0 0 28.Jul.2021 11.08 -0.01 -0.09017132551848513 27.Jul.2021 11.09 0 0 26.Jul.2021 11.09 0.02 0.18066847335140018 23.Jul.2021 11.07 0 0 22.Jul.2021 11.07 0.04 0.3626473254759746 21.Jul.2021 11.03 0.02 0.18165304268846502 20.Jul.2021 11.01 -0.05 -0.45207956600361665 19.Jul.2021 11.06 -0.02 -0.18050541516245489 16.Jul.2021 11.08 -0.02 -0.18018018018018017 15.Jul.2021 11.1 0 0 14.Jul.2021 11.1 -0.01 -0.09000900090009001 13.Jul.2021 11.11 0 0 12.Jul.2021 11.11 0.01 0.09009009009009009 09.Jul.2021 11.1 -0.01 -0.09000900090009001 08.Jul.2021 11.11 0.01 0.09009009009009009 07.Jul.2021 11.1 0.01 0.09017132551848513 06.Jul.2021 11.09 -0.01 -0.09009009009009009 05.Jul.2021 11.1 0.01 0.09017132551848513 02.Jul.2021 11.09 0.02 0.18066847335140018 01.Jul.2021 11.07 0.01 0.09041591320072333 30.Jun.2021 11.06 0.01 0.09049773755656108 29.Jun.2021 11.05 0.01 0.09057971014492754 28.Jun.2021 11.04 0 0 25.Jun.2021 11.04 0.02 0.18148820326678766 24.Jun.2021 11.02 0.02 0.18181818181818182 22.Jun.2021 11 0.01 0.09099181073703366 21.Jun.2021 10.99 -0.01 -0.09090909090909091 18.Jun.2021 11 -0.02 -0.18148820326678766 17.Jun.2021 11.02 0 0 16.Jun.2021 11.02 0 0 15.Jun.2021 11.02 0 0 14.Jun.2021 11.02 0.01 0.09082652134423251 11.Jun.2021 11.01 0.01 0.09090909090909091 10.Jun.2021 11 0.02 0.18214936247723132 09.Jun.2021 10.98 0.02 0.18248175182481752 08.Jun.2021 10.96 0 0 07.Jun.2021 10.96 0.02 0.18281535648994515 04.Jun.2021 10.94 0 0 03.Jun.2021 10.94 0.01 0.09149130832570906 02.Jun.2021 10.93 0.01 0.09157509157509157 01.Jun.2021 10.92 0 0 31.May.2021 10.92 0.01 0.09165902841429881 28.May.2021 10.91 0.01 0.09174311926605505 27.May.2021 10.9 0.01 0.09182736455463728 26.May.2021 10.89 0.01 0.09191176470588236 25.May.2021 10.88 0.01 0.09199632014719411 21.May.2021 10.87 0.02 0.18433179723502305 20.May.2021 10.85 -0.02 -0.18399264029438822 19.May.2021 10.87 -0.02 -0.18365472910927455 18.May.2021 10.89 0.01 0.09191176470588236 17.May.2021 10.88 0.02 0.1841620626151013 14.May.2021 10.86 -0.01 -0.09199632014719411 12.May.2021 10.87 -0.05 -0.45787545787545786 11.May.2021 10.92 0 0 10.May.2021 10.92 0.01 0.09165902841429881 07.May.2021 10.91 0.01 0.09174311926605505 06.May.2021 10.9 0.01 0.09182736455463728 05.May.2021 10.89 0 0 04.May.2021 10.89 0 0 03.May.2021 10.89 0 0 30.Apr.2021 10.89 0 0 29.Apr.2021 10.89 0.01 0.09191176470588236 28.Apr.2021 10.88 0 0 27.Apr.2021 10.88 0 0 26.Apr.2021 10.88 0.02 0.1841620626151013 23.Apr.2021 10.86 0 0 22.Apr.2021 10.86 0.02 0.18450184501845018 21.Apr.2021 10.84 -0.02 -0.1841620626151013 20.Apr.2021 10.86 -0.02 -0.18382352941176472 19.Apr.2021 10.88 0.02 0.1841620626151013 16.Apr.2021 10.86 0.02 0.18450184501845018 15.Apr.2021 10.84 -0.02 -0.1841620626151013 14.Apr.2021 10.86 0.01 0.09216589861751152 13.Apr.2021 10.85 -0.01 -0.09208103130755065 12.Apr.2021 10.86 -0.01 -0.09199632014719411 09.Apr.2021 10.87 0.02 0.18433179723502305 08.Apr.2021 10.85 0 0 07.Apr.2021 10.85 0.02 0.18467220683287167 06.Apr.2021 10.83 0.04 0.3707136237256719 01.Apr.2021 10.79 0.03 0.2788104089219331 31.Mar.2021 10.76 0 0 30.Mar.2021 10.76 0 0 29.Mar.2021 10.76 0.01 0.09302325581395349 26.Mar.2021 10.75 0.01 0.0931098696461825 25.Mar.2021 10.74 0.01 0.09319664492078285 24.Mar.2021 10.73 0.02 0.18674136321195145 23.Mar.2021 10.71 0.03 0.2808988764044944 22.Mar.2021 10.68 0 0 19.Mar.2021 10.68 -0.03 -0.2801120448179272 18.Mar.2021 10.71 -0.03 -0.27932960893854747 17.Mar.2021 10.74 0 0 16.Mar.2021 10.74 -0.01 -0.09302325581395349 15.Mar.2021 10.75 -0.02 -0.18570102135561745 12.Mar.2021 10.77 0.04 0.3727865796831314 11.Mar.2021 10.73 0 0 10.Mar.2021 10.73 -0.01 -0.0931098696461825 09.Mar.2021 10.74 -0.01 -0.09302325581395349 08.Mar.2021 10.75 -0.02 -0.18570102135561745 05.Mar.2021 10.77 -0.03 -0.2777777777777778 04.Mar.2021 10.8 -0.01 -0.09250693802035152 03.Mar.2021 10.81 0.01 0.09259259259259259 02.Mar.2021 10.8 0.02 0.18552875695732837 01.Mar.2021 10.78 -0.01 -0.09267840593141798 26.Feb.2021 10.79 -0.04 -0.36934441366574333 25.Feb.2021 10.83 0 0 24.Feb.2021 10.83 -0.01 -0.09225092250922509 23.Feb.2021 10.84 -0.02 -0.1841620626151013 22.Feb.2021 10.86 0.01 0.09216589861751152 19.Feb.2021 10.85 -0.01 -0.09208103130755065 18.Feb.2021 10.86 -0.02 -0.18382352941176472 17.Feb.2021 10.88 0.01 0.09199632014719411 16.Feb.2021 10.87 0 0 15.Feb.2021 10.87 0.01 0.09208103130755065 12.Feb.2021 10.86 0 0 11.Feb.2021 10.86 0.01 0.09216589861751152 10.Feb.2021 10.85 0.01 0.09225092250922509 09.Feb.2021 10.84 0.01 0.09233610341643583 08.Feb.2021 10.83 0.02 0.18501387604070305 05.Feb.2021 10.81 0.01 0.09259259259259259 04.Feb.2021 10.8 0.02 0.18552875695732837 03.Feb.2021 10.78 0.03 0.27906976744186046 02.Feb.2021 10.75 0.01 0.0931098696461825 01.Feb.2021 10.74 -0.02 -0.18587360594795538 29.Jan.2021 10.76 0.02 0.186219739292365 28.Jan.2021 10.74 -0.02 -0.18587360594795538 27.Jan.2021 10.76 0 0 26.Jan.2021 10.76 0 0 25.Jan.2021 10.76 -0.03 -0.27803521779425394 22.Jan.2021 10.79 -0.01 -0.09259259259259259 21.Jan.2021 10.8 0.02 0.18552875695732837 20.Jan.2021 10.78 0 0 19.Jan.2021 10.78 0.02 0.18587360594795538 18.Jan.2021 10.76 0 0 15.Jan.2021 10.76 0 0 14.Jan.2021 10.76 0.03 0.27958993476234856 13.Jan.2021 10.73 -0.01 -0.0931098696461825 12.Jan.2021 10.74 -0.03 -0.2785515320334262 11.Jan.2021 10.77 0.01 0.09293680297397769 08.Jan.2021 10.76 0.01 0.09302325581395349 07.Jan.2021 10.75 0 0 06.Jan.2021 10.75 0 0 05.Jan.2021 10.75 -0.01 -0.09293680297397769 04.Jan.2021 10.76 0.02 0.186219739292365 31.Dec.2020 10.74 0 0 30.Dec.2020 10.74 0.01 0.09319664492078285 29.Dec.2020 10.73 0.02 0.18674136321195145 28.Dec.2020 10.71 0.03 0.2808988764044944 23.Dec.2020 10.68 0.02 0.18761726078799248 22.Dec.2020 10.66 -0.03 -0.2806361085126286 21.Dec.2020 10.69 0 0 18.Dec.2020 10.69 0.01 0.09363295880149813 17.Dec.2020 10.68 0 0 16.Dec.2020 10.68 0.01 0.09372071227741331 15.Dec.2020 10.67 0 0 14.Dec.2020 10.67 0.02 0.18779342723004694 11.Dec.2020 10.65 -0.02 -0.18744142455482662 10.Dec.2020 10.67 -0.02 -0.18709073900841908 09.Dec.2020 10.69 0.01 0.09363295880149813 08.Dec.2020 10.68 0.01 0.09372071227741331 07.Dec.2020 10.67 0.01 0.09380863039399624 04.Dec.2020 10.66 0.03 0.28222013170272814 03.Dec.2020 10.63 0.01 0.09416195856873823 02.Dec.2020 10.62 0.02 0.18867924528301888 01.Dec.2020 10.6 0.01 0.09442870632672333 30.Nov.2020 10.59 0 0 27.Nov.2020 10.59 0 0 26.Nov.2020 10.59 0 0 25.Nov.2020 10.59 0.03 0.2840909090909091 24.Nov.2020 10.56 0.02 0.18975332068311196 23.Nov.2020 10.54 0 0 20.Nov.2020 10.54 -0.01 -0.0947867298578199 19.Nov.2020 10.55 0.02 0.1899335232668566 18.Nov.2020 10.53 0.01 0.09505703422053231 17.Nov.2020 10.52 0.03 0.2859866539561487 16.Nov.2020 10.49 0.01 0.09541984732824428 13.Nov.2020 10.48 -0.05 -0.4748338081671415 12.Nov.2020 10.53 0 0 11.Nov.2020 10.53 -0.04 -0.3784295175023652 10.Nov.2020 10.57 0.11 1.0516252390057361 09.Nov.2020 10.46 0 0 06.Nov.2020 10.46 0.07 0.6737247353224254 05.Nov.2020 10.39 0.1 0.9718172983479106 04.Nov.2020 10.29 0.03 0.29239766081871343 03.Nov.2020 10.26 0.03 0.2932551319648094 02.Nov.2020 10.23 0 0 30.Oct.2020 10.23 0 0 29.Oct.2020 10.23 -0.07 -0.6796116504854369 28.Oct.2020 10.3 -0.01 -0.09699321047526673 27.Oct.2020 10.31 -0.04 -0.3864734299516908 26.Oct.2020 10.35 0.01 0.09671179883945841 23.Oct.2020 10.34 0 0 22.Oct.2020 10.34 -0.01 -0.0966183574879227 21.Oct.2020 10.35 0 0 20.Oct.2020 10.35 -0.01 -0.09652509652509653 19.Oct.2020 10.36 0.05 0.48496605237633367 16.Oct.2020 10.31 -0.03 -0.2901353965183752 15.Oct.2020 10.34 -0.01 -0.0966183574879227 14.Oct.2020 10.35 0.01 0.09671179883945841 13.Oct.2020 10.34 0 0 12.Oct.2020 10.34 0.02 0.1937984496124031 09.Oct.2020 10.32 0.02 0.1941747572815534 08.Oct.2020 10.3 0.01 0.09718172983479106 07.Oct.2020 10.29 0.04 0.3902439024390244 06.Oct.2020 10.25 0.04 0.3917727717923604 05.Oct.2020 10.21 0.01 0.09803921568627451 02.Oct.2020 10.2 0.01 0.09813542688910697 01.Oct.2020 10.19 0.04 0.39408866995073893 30.Sep.2020 10.15 0.02 0.19743336623889438 29.Sep.2020 10.13 0.03 0.297029702970297 28.Sep.2020 10.1 0.03 0.29791459781529295 25.Sep.2020 10.07 -0.08 -0.7881773399014779 24.Sep.2020 10.15 -0.03 -0.29469548133595286 23.Sep.2020 10.18 -0.01 -0.09813542688910697 22.Sep.2020 10.19 -0.07 -0.682261208576998 21.Sep.2020 10.26 -0.02 -0.19455252918287938 18.Sep.2020 10.28 -0.01 -0.09718172983479106 17.Sep.2020 10.29 0.02 0.19474196689386564 16.Sep.2020 10.27 0 0 15.Sep.2020 10.27 0.01 0.09746588693957114 14.Sep.2020 10.26 0 0 11.Sep.2020 10.26 -0.01 -0.09737098344693282 10.Sep.2020 10.27 0.02 0.1951219512195122 09.Sep.2020 10.25 -0.03 -0.2918287937743191 08.Sep.2020 10.28 0 0 07.Sep.2020 10.28 -0.04 -0.3875968992248062 04.Sep.2020 10.32 -0.02 -0.19342359767891681 03.Sep.2020 10.34 0.02 0.1937984496124031 02.Sep.2020 10.32 0.01 0.09699321047526673 01.Sep.2020 10.31 0.01 0.0970873786407767 31.Aug.2020 10.3 -0.45 -4.186046511627907 28.Aug.2020 10.75 0 0 27.Aug.2020 10.75 0.01 0.0931098696461825 26.Aug.2020 10.74 0.02 0.1865671641791045 25.Aug.2020 10.72 0.03 0.2806361085126286 24.Aug.2020 10.69 0.01 0.09363295880149813 21.Aug.2020 10.68 0 0 20.Aug.2020 10.68 0 0 19.Aug.2020 10.68 0 0 18.Aug.2020 10.68 0 0 17.Aug.2020 10.68 -0.03 -0.2801120448179272 14.Aug.2020 10.71 -0.03 -0.27932960893854747 13.Aug.2020 10.74 -0.03 -0.2785515320334262 12.Aug.2020 10.77 -0.03 -0.2777777777777778 11.Aug.2020 10.8 0.03 0.2785515320334262 10.Aug.2020 10.77 0.01 0.09293680297397769 07.Aug.2020 10.76 0 0 06.Aug.2020 10.76 0.03 0.27958993476234856 05.Aug.2020 10.73 0.01 0.09328358208955224 04.Aug.2020 10.72 0.02 0.18691588785046728 03.Aug.2020 10.7 0.01 0.09354536950420954 31.Jul.2020 10.69 0.03 0.28142589118198874 30.Jul.2020 10.66 0.05 0.471253534401508 29.Jul.2020 10.61 0 0 28.Jul.2020 10.61 0.01 0.09433962264150944 27.Jul.2020 10.6 0 0 24.Jul.2020 10.6 0.01 0.09442870632672333 23.Jul.2020 10.59 0.03 0.2840909090909091 22.Jul.2020 10.56 0.06 0.5714285714285714 21.Jul.2020 10.5 0.05 0.4784688995215311 20.Jul.2020 10.45 0.02 0.19175455417066156 17.Jul.2020 10.43 0.02 0.19212295869356388 16.Jul.2020 10.41 0.06 0.5797101449275363 15.Jul.2020 10.35 0.01 0.09671179883945841 14.Jul.2020 10.34 0.03 0.2909796314258002 13.Jul.2020 10.31 0 0 10.Jul.2020 10.31 -0.01 -0.09689922480620156 09.Jul.2020 10.32 -0.02 -0.19342359767891681 08.Jul.2020 10.34 0 0 07.Jul.2020 10.34 0.04 0.3883495145631068 06.Jul.2020 10.3 0.01 0.09718172983479106 03.Jul.2020 10.29 0.05 0.48828125 02.Jul.2020 10.24 0.04 0.39215686274509803 01.Jul.2020 10.2 0.02 0.19646365422396855 30.Jun.2020 10.18 -0.03 -0.2938295788442703 29.Jun.2020 10.21 -0.04 -0.3902439024390244 26.Jun.2020 10.25 -0.03 -0.2918287937743191 25.Jun.2020 10.28 -0.07 -0.6763285024154589 24.Jun.2020 10.35 0 0 22.Jun.2020 10.35 -0.01 -0.09652509652509653 19.Jun.2020 10.36 -0.04 -0.38461538461538464 18.Jun.2020 10.4 -0.01 -0.09606147934678194 17.Jun.2020 10.41 0.11 1.0679611650485437 16.Jun.2020 10.3 0.03 0.2921129503407984 15.Jun.2020 10.27 0.01 0.09746588693957114 12.Jun.2020 10.26 -0.13 -1.2512030798845044 11.Jun.2020 10.39 -0.06 -0.5741626794258373 10.Jun.2020 10.45 -0.09 -0.8538899430740038 09.Jun.2020 10.54 0.04 0.38095238095238093 08.Jun.2020 10.5 0.09 0.8645533141210374 05.Jun.2020 10.41 0.02 0.19249278152069296 04.Jun.2020 10.39 0.09 0.8737864077669902 03.Jun.2020 10.3 0.08 0.7827788649706457 02.Jun.2020 10.22 0.04 0.3929273084479371 29.May.2020 10.18 0.03 0.2955665024630542 28.May.2020 10.15 0.03 0.2964426877470356 27.May.2020 10.12 0.09 0.8973080757726819 26.May.2020 10.03 0.03 0.3 25.May.2020 10 0.01 0.1001001001001001 22.May.2020 9.99 0.1 1.0111223458038423 20.May.2020 9.89 0.04 0.40609137055837563 19.May.2020 9.85 0.1 1.0256410256410255 18.May.2020 9.75 -0.02 -0.2047082906857728 15.May.2020 9.77 0 0 14.May.2020 9.77 -0.07 -0.7113821138211383 13.May.2020 9.84 -0.02 -0.2028397565922921 12.May.2020 9.86 0 0 11.May.2020 9.86 0.05 0.509683995922528 08.May.2020 9.81 -0.01 -0.10183299389002037 07.May.2020 9.82 0.03 0.30643513789581206 06.May.2020 9.79 0.04 0.41025641025641024 05.May.2020 9.75 0 0 04.May.2020 9.75 -0.01 -0.10245901639344263 30.Apr.2020 9.76 0.04 0.411522633744856 29.Apr.2020 9.72 0.02 0.20618556701030927 28.Apr.2020 9.7 0 0 27.Apr.2020 9.7 -0.03 -0.30832476875642345 24.Apr.2020 9.73 0 0 23.Apr.2020 9.73 0.01 0.102880658436214 22.Apr.2020 9.72 -0.11 -1.1190233977619533 21.Apr.2020 9.83 -0.06 -0.6066734074823054 20.Apr.2020 9.89 -0.01 -0.10101010101010101 17.Apr.2020 9.9 0.03 0.303951367781155 16.Apr.2020 9.87 -0.04 -0.4036326942482341 15.Apr.2020 9.91 0.04 0.40526849037487334 14.Apr.2020 9.87 0.43 4.555084745762712 09.Apr.2020 9.44 0.1 1.0706638115631693 08.Apr.2020 9.34 0.01 0.10718113612004287 07.Apr.2020 9.33 0.06 0.6472491909385113 06.Apr.2020 9.27 -0.05 -0.5364806866952789 03.Apr.2020 9.32 -0.03 -0.32085561497326204 02.Apr.2020 9.35 -0.1 -1.0582010582010581 01.Apr.2020 9.45 0.02 0.21208907741251326 31.Mar.2020 9.43 -0.08 -0.8412197686645636 30.Mar.2020 9.51 0.41 4.5054945054945055 27.Mar.2020 9.1 0.25 2.824858757062147 26.Mar.2020 8.85 0.15 1.7241379310344827 25.Mar.2020 8.7 0.45 5.454545454545454 24.Mar.2020 8.25 -0.19 -2.251184834123223 23.Mar.2020 8.44 -0.12 -1.4018691588785046 20.Mar.2020 8.56 -0.31 -3.4949267192784665 19.Mar.2020 8.87 -0.31 -3.3769063180827885 18.Mar.2020 9.18 -0.1 -1.0775862068965518 17.Mar.2020 9.28 -0.33 -3.433922996878252 16.Mar.2020 9.61 -0.02 -0.20768431983385255 13.Mar.2020 9.63 -0.45 -4.464285714285714 12.Mar.2020 10.08 -0.17 -1.6585365853658536 11.Mar.2020 10.25 0.02 0.19550342130987292 10.Mar.2020 10.23 -0.3 -2.849002849002849 09.Mar.2020 10.53 -0.18 -1.680672268907563 06.Mar.2020 10.71 -0.08 -0.7414272474513438 05.Mar.2020 10.79 0.05 0.4655493482309125 04.Mar.2020 10.74 0.06 0.5617977528089888 03.Mar.2020 10.68 0.05 0.4703668861712135 02.Mar.2020 10.63 -0.07 -0.6542056074766355 28.Feb.2020 10.7 -0.09 -0.8341056533827618 27.Feb.2020 10.79 -0.03 -0.27726432532347506 26.Feb.2020 10.82 -0.03 -0.2764976958525346 25.Feb.2020 10.85 -0.07 -0.6410256410256411 24.Feb.2020 10.92 -0.02 -0.18281535648994515 21.Feb.2020 10.94 0 0 20.Feb.2020 10.94 0.01 0.09149130832570906 19.Feb.2020 10.93 -0.01 -0.09140767824497258 18.Feb.2020 10.94 0 0 17.Feb.2020 10.94 0.01 0.09149130832570906 14.Feb.2020 10.93 0.01 0.09157509157509157 13.Feb.2020 10.92 0.01 0.09165902841429881 12.Feb.2020 10.91 0.02 0.18365472910927455 11.Feb.2020 10.89 0.01 0.09191176470588236 10.Feb.2020 10.88 0 0 07.Feb.2020 10.88 0.01 0.09199632014719411 06.Feb.2020 10.87 0.03 0.2767527675276753 05.Feb.2020 10.84 0.02 0.18484288354898337 04.Feb.2020 10.82 0.01 0.09250693802035152 03.Feb.2020 10.81 0 0 31.Jan.2020 10.81 -0.02 -0.18467220683287167 30.Jan.2020 10.83 0.01 0.09242144177449169 29.Jan.2020 10.82 0.04 0.37105751391465674 28.Jan.2020 10.78 -0.06 -0.5535055350553506 27.Jan.2020 10.84 -0.05 -0.4591368227731864 24.Jan.2020 10.89 0.01 0.09191176470588236 23.Jan.2020 10.88 -0.01 -0.09182736455463728 22.Jan.2020 10.89 0 0 21.Jan.2020 10.89 0 0 20.Jan.2020 10.89 0 0 17.Jan.2020 10.89 0.01 0.09191176470588236 16.Jan.2020 10.88 0 0 15.Jan.2020 10.88 0.01 0.09199632014719411 14.Jan.2020 10.87 0 0 13.Jan.2020 10.87 0.01 0.09208103130755065 10.Jan.2020 10.86 -0.02 -0.18382352941176472 09.Jan.2020 10.88 0.02 0.1841620626151013 08.Jan.2020 10.86 0.01 0.09216589861751152 07.Jan.2020 10.85 0 0 06.Jan.2020 10.85 0.03 0.27726432532347506 03.Jan.2020 10.82 -0.04 -0.3683241252302026 02.Jan.2020 10.86 0.03 0.2770083102493075 31.Dec.2019 10.83 -0.01 -0.09225092250922509 30.Dec.2019 10.84 0.01 0.09233610341643583 27.Dec.2019 10.83 0 0 23.Dec.2019 10.83 0 0 20.Dec.2019 10.83 0.01 0.09242144177449169 19.Dec.2019 10.82 0.01 0.09250693802035152 18.Dec.2019 10.81 0.02 0.18535681186283595 17.Dec.2019 10.79 0.01 0.09276437847866419 16.Dec.2019 10.78 0.03 0.27906976744186046 13.Dec.2019 10.75 0.02 0.1863932898415657 12.Dec.2019 10.73 0.01 0.09328358208955224 11.Dec.2019 10.72 0.01 0.09337068160597572 10.Dec.2019 10.71 0 0 09.Dec.2019 10.71 0.02 0.18709073900841908 06.Dec.2019 10.69 0.01 0.09363295880149813 05.Dec.2019 10.68 0.02 0.18761726078799248 04.Dec.2019 10.66 0 0 03.Dec.2019 10.66 -0.02 -0.18726591760299627 02.Dec.2019 10.68 0 0 29.Nov.2019 10.68 0.01 0.09372071227741331 28.Nov.2019 10.67 0.01 0.09380863039399624 27.Nov.2019 10.66 0.01 0.09389671361502347 26.Nov.2019 10.65 0.02 0.18814675446848542 25.Nov.2019 10.63 0.02 0.1885014137606032 22.Nov.2019 10.61 -0.01 -0.09416195856873823 21.Nov.2019 10.62 -0.01 -0.09407337723424271 20.Nov.2019 10.63 -0.01 -0.09398496240601503 19.Nov.2019 10.64 -0.01 -0.09389671361502347 18.Nov.2019 10.65 0.01 0.09398496240601503 15.Nov.2019 10.64 0 0 14.Nov.2019 10.64 -0.01 -0.09389671361502347 13.Nov.2019 10.65 0 0 12.Nov.2019 10.65 0 0 11.Nov.2019 10.65 0 0 08.Nov.2019 10.65 0 0 07.Nov.2019 10.65 -0.01 -0.09380863039399624 06.Nov.2019 10.66 -0.01 -0.09372071227741331 05.Nov.2019 10.67 0.02 0.18779342723004694 04.Nov.2019 10.65 0.01 0.09398496240601503 31.Oct.2019 10.64 -0.02 -0.18761726078799248 30.Oct.2019 10.66 0 0 29.Oct.2019 10.66 0 0 28.Oct.2019 10.66 0.02 0.18796992481203006 25.Oct.2019 10.64 0 0 24.Oct.2019 10.64 0 0 23.Oct.2019 10.64 0 0 22.Oct.2019 10.64 0.01 0.09407337723424271 21.Oct.2019 10.63 0 0 18.Oct.2019 10.63 0.01 0.09416195856873823 17.Oct.2019 10.62 0.01 0.0942507068803016 16.Oct.2019 10.61 0.02 0.18885741265344666 15.Oct.2019 10.59 0 0 14.Oct.2019 10.59 0.02 0.1892147587511826 11.Oct.2019 10.57 0.01 0.0946969696969697 10.Oct.2019 10.56 0.01 0.0947867298578199 09.Oct.2019 10.55 -0.02 -0.1892147587511826 08.Oct.2019 10.57 0 0 07.Oct.2019 10.57 0.02 0.1895734597156398 04.Oct.2019 10.55 -0.01 -0.0946969696969697 03.Oct.2019 10.56 -0.05 -0.471253534401508 02.Oct.2019 10.61 -0.01 -0.09416195856873823 01.Oct.2019 10.62 0 0 30.Sep.2019 10.62 -0.01 -0.09407337723424271 27.Sep.2019 10.63 0 0 26.Sep.2019 10.63 -0.02 -0.18779342723004694 25.Sep.2019 10.65 0 0 24.Sep.2019 10.65 0 0 23.Sep.2019 10.65 0 0 20.Sep.2019 10.65 0.01 0.09398496240601503 19.Sep.2019 10.64 0 0 18.Sep.2019 10.64 0 0 17.Sep.2019 10.64 0.02 0.18832391713747645 16.Sep.2019 10.62 -0.02 -0.18796992481203006 13.Sep.2019 10.64 0.01 0.09407337723424271 12.Sep.2019 10.63 -0.01 -0.09398496240601503 11.Sep.2019 10.64 0.01 0.09407337723424271 10.Sep.2019 10.63 0.01 0.09416195856873823 09.Sep.2019 10.62 0.01 0.0942507068803016 06.Sep.2019 10.61 0.02 0.18885741265344666 05.Sep.2019 10.59 0.02 0.1892147587511826 04.Sep.2019 10.57 -0.01 -0.0945179584120983 03.Sep.2019 10.58 0 0 02.Sep.2019 10.58 0 0 30.Aug.2019 10.58 -0.49 -4.426377597109305 29.Aug.2019 11.07 0.01 0.09041591320072333 28.Aug.2019 11.06 0.02 0.18115942028985507 27.Aug.2019 11.04 0 0 26.Aug.2019 11.04 -0.01 -0.09049773755656108 23.Aug.2019 11.05 0.01 0.09057971014492754 22.Aug.2019 11.04 0.03 0.2724795640326976 21.Aug.2019 11.01 0.01 0.09090909090909091 20.Aug.2019 11 0.03 0.27347310847766637 19.Aug.2019 10.97 0.02 0.182648401826484 16.Aug.2019 10.95 -0.04 -0.36396724294813465 14.Aug.2019 10.99 0.02 0.18231540565177756 13.Aug.2019 10.97 -0.01 -0.09107468123861566 12.Aug.2019 10.98 0 0 09.Aug.2019 10.98 0.06 0.5494505494505495 08.Aug.2019 10.92 -0.02 -0.18281535648994515 07.Aug.2019 10.94 0.02 0.18315018315018314 06.Aug.2019 10.92 -0.07 -0.6369426751592356 05.Aug.2019 10.99 -0.04 -0.3626473254759746 02.Aug.2019 11.03 -0.01 -0.09057971014492754 01.Aug.2019 11.04 0.01 0.09066183136899365 31.Jul.2019 11.03 -0.02 -0.18099547511312217 30.Jul.2019 11.05 0 0 29.Jul.2019 11.05 0.02 0.1813236627379873 26.Jul.2019 11.03 0.01 0.09074410163339383 25.Jul.2019 11.02 0.01 0.09082652134423251 24.Jul.2019 11.01 0.02 0.18198362147406733 23.Jul.2019 10.99 0 0 22.Jul.2019 10.99 -0.01 -0.09090909090909091 19.Jul.2019 11 0 0 18.Jul.2019 11 -0.01 -0.09082652134423251 17.Jul.2019 11.01 0.01 0.09090909090909091 16.Jul.2019 11 0 0 15.Jul.2019 11 0.01 0.09099181073703366 12.Jul.2019 10.99 -0.01 -0.09090909090909091 11.Jul.2019 11 0.01 0.09099181073703366 10.Jul.2019 10.99 -0.01 -0.09090909090909091 09.Jul.2019 11 -0.01 -0.09082652134423251 08.Jul.2019 11.01 -0.01 -0.09074410163339383 05.Jul.2019 11.02 0 0 04.Jul.2019 11.02 0.01 0.09082652134423251 03.Jul.2019 11.01 0 0 02.Jul.2019 11.01 0.02 0.18198362147406733 01.Jul.2019 10.99 0.02 0.18231540565177756 28.Jun.2019 10.97 0 0 27.Jun.2019 10.97 -0.01 -0.09107468123861566 26.Jun.2019 10.98 -0.02 -0.18181818181818182 25.Jun.2019 11 0 0 24.Jun.2019 11 0.01 0.09099181073703366 21.Jun.2019 10.99 0.05 0.4570383912248629 20.Jun.2019 10.94 0.02 0.18315018315018314 19.Jun.2019 10.92 0.03 0.27548209366391185 18.Jun.2019 10.89 0 0 17.Jun.2019 10.89 0 0 14.Jun.2019 10.89 0.01 0.09191176470588236 13.Jun.2019 10.88 -0.02 -0.1834862385321101 12.Jun.2019 10.9 0.01 0.09182736455463728 11.Jun.2019 10.89 0.07 0.6469500924214417 07.Jun.2019 10.82 0.02 0.18518518518518517 06.Jun.2019 10.8 0.02 0.18552875695732837 05.Jun.2019 10.78 0.01 0.09285051067780872 04.Jun.2019 10.77 0.05 0.4664179104477612 03.Jun.2019 10.72 -0.06 -0.5565862708719852 31.May.2019 10.78 -0.03 -0.27752081406105455 29.May.2019 10.81 -0.01 -0.09242144177449169 28.May.2019 10.82 0 0 27.May.2019 10.82 0.02 0.18518518518518517 24.May.2019 10.8 -0.04 -0.36900369003690037 23.May.2019 10.84 -0.01 -0.09216589861751152 22.May.2019 10.85 0.03 0.27726432532347506 21.May.2019 10.82 -0.01 -0.09233610341643583 20.May.2019 10.83 0 0 17.May.2019 10.83 0.02 0.18501387604070305 16.May.2019 10.81 0 0 15.May.2019 10.81 0.01 0.09259259259259259 14.May.2019 10.8 -0.04 -0.36900369003690037 13.May.2019 10.84 0 0 10.May.2019 10.84 -0.03 -0.27598896044158233 08.May.2019 10.87 -0.02 -0.18365472910927455 07.May.2019 10.89 -0.02 -0.18331805682859761 06.May.2019 10.91 0.02 0.18365472910927455 03.May.2019 10.89 -0.02 -0.18331805682859761 02.May.2019 10.91 0.01 0.09174311926605505 30.Apr.2019 10.9 0 0 29.Apr.2019 10.9 0.01 0.09182736455463728 26.Apr.2019 10.89 -0.01 -0.09174311926605505 25.Apr.2019 10.9 0 0 24.Apr.2019 10.9 0.02 0.18382352941176472 23.Apr.2019 10.88 -0.01 -0.09182736455463728 18.Apr.2019 10.89 -0.01 -0.09174311926605505 17.Apr.2019 10.9 0 0 16.Apr.2019 10.9 0 0 15.Apr.2019 10.9 0.03 0.27598896044158233 12.Apr.2019 10.87 0.02 0.18433179723502305 11.Apr.2019 10.85 0.01 0.09225092250922509 10.Apr.2019 10.84 0 0 09.Apr.2019 10.84 0 0 08.Apr.2019 10.84 0.02 0.18484288354898337 05.Apr.2019 10.82 0.01 0.09250693802035152 04.Apr.2019 10.81 0.01 0.09259259259259259 03.Apr.2019 10.8 0 0 02.Apr.2019 10.8 0.02 0.18552875695732837 01.Apr.2019 10.78 0.03 0.27906976744186046 29.Mar.2019 10.75 0.01 0.0931098696461825 28.Mar.2019 10.74 0 0 27.Mar.2019 10.74 0.01 0.09319664492078285 26.Mar.2019 10.73 -0.01 -0.0931098696461825 25.Mar.2019 10.74 -0.02 -0.18587360594795538 22.Mar.2019 10.76 0.02 0.186219739292365 21.Mar.2019 10.74 0.01 0.09319664492078285 20.Mar.2019 10.73 0 0 19.Mar.2019 10.73 0.01 0.09328358208955224 18.Mar.2019 10.72 0.01 0.09337068160597572 15.Mar.2019 10.71 0.01 0.09345794392523364 14.Mar.2019 10.7 0.02 0.18726591760299627 13.Mar.2019 10.68 0.02 0.18761726078799248 12.Mar.2019 10.66 0.02 0.18796992481203006 11.Mar.2019 10.64 -0.03 -0.28116213683223995 08.Mar.2019 10.67 -0.02 -0.18709073900841908 07.Mar.2019 10.69 -0.01 -0.09345794392523364 06.Mar.2019 10.7 0.02 0.18726591760299627 05.Mar.2019 10.68 -0.03 -0.2801120448179272 04.Mar.2019 10.71 0.03 0.2808988764044944 01.Mar.2019 10.68 0 0 28.Feb.2019 10.68 -0.02 -0.18691588785046728 27.Feb.2019 10.7 0.01 0.09354536950420954 26.Feb.2019 10.69 0.01 0.09363295880149813 25.Feb.2019 10.68 0.04 0.37593984962406013 22.Feb.2019 10.64 -0.02 -0.18761726078799248 21.Feb.2019 10.66 0.01 0.09389671361502347 20.Feb.2019 10.65 0.01 0.09398496240601503 19.Feb.2019 10.64 0 0 18.Feb.2019 10.64 0.02 0.18832391713747645 15.Feb.2019 10.62 0.03 0.28328611898017 14.Feb.2019 10.59 -0.03 -0.2824858757062147 13.Feb.2019 10.62 0.03 0.28328611898017 12.Feb.2019 10.59 0.01 0.0945179584120983 11.Feb.2019 10.58 -0.01 -0.09442870632672333 08.Feb.2019 10.59 -0.04 -0.37629350893697083 07.Feb.2019 10.63 0.01 0.09416195856873823 06.Feb.2019 10.62 0.03 0.28328611898017 05.Feb.2019 10.59 0.01 0.0945179584120983 04.Feb.2019 10.58 0.01 0.0946073793755913 01.Feb.2019 10.57 0.05 0.4752851711026616 31.Jan.2019 10.52 0.02 0.19047619047619047 30.Jan.2019 10.5 0.01 0.09532888465204957 29.Jan.2019 10.49 -0.01 -0.09523809523809523 28.Jan.2019 10.5 0.02 0.19083969465648856 25.Jan.2019 10.48 0 0 24.Jan.2019 10.48 -0.01 -0.09532888465204957 23.Jan.2019 10.49 -0.03 -0.28517110266159695 22.Jan.2019 10.52 0 0 21.Jan.2019 10.52 0.03 0.2859866539561487 18.Jan.2019 10.49 0.01 0.09541984732824428 17.Jan.2019 10.48 0.03 0.28708133971291866 16.Jan.2019 10.45 0.02 0.19175455417066156 15.Jan.2019 10.43 -0.02 -0.19138755980861244 14.Jan.2019 10.45 0.01 0.09578544061302682 11.Jan.2019 10.44 0 0 10.Jan.2019 10.44 0.04 0.38461538461538464 09.Jan.2019 10.4 0.05 0.4830917874396135 08.Jan.2019 10.35 0.05 0.4854368932038835 07.Jan.2019 10.3 0.13 1.27826941986234 04.Jan.2019 10.17 0.02 0.19704433497536947 03.Jan.2019 10.15 0.01 0.09861932938856016 02.Jan.2019 10.14 0.01 0.09871668311944719 31.Dec.2018 10.13 0.03 0.297029702970297 28.Dec.2018 10.1 0.01 0.09910802775024777 27.Dec.2018 10.09 -0.07 -0.6889763779527559 21.Dec.2018 10.16 -0.1 -0.9746588693957114 20.Dec.2018 10.26 -0.04 -0.3883495145631068 19.Dec.2018 10.3 -0.05 -0.4830917874396135 18.Dec.2018 10.35 -0.03 -0.28901734104046245 17.Dec.2018 10.38 -0.02 -0.19230769230769232 14.Dec.2018 10.4 0 0 13.Dec.2018 10.4 0.02 0.1926782273603083 12.Dec.2018 10.38 0.01 0.09643201542912247 11.Dec.2018 10.37 -0.03 -0.28846153846153844 10.Dec.2018 10.4 0.01 0.09624639076034648 07.Dec.2018 10.39 -0.05 -0.4789272030651341 06.Dec.2018 10.44 -0.02 -0.19120458891013384 05.Dec.2018 10.46 -0.02 -0.19083969465648856 04.Dec.2018 10.48 0.04 0.3831417624521073 03.Dec.2018 10.44 0 0 30.Nov.2018 10.44 0.01 0.09587727708533078 29.Nov.2018 10.43 0.05 0.4816955684007707 28.Nov.2018 10.38 -0.02 -0.19230769230769232 27.Nov.2018 10.4 0 0 26.Nov.2018 10.4 -0.01 -0.09606147934678194 23.Nov.2018 10.41 0 0 22.Nov.2018 10.41 0.03 0.28901734104046245 21.Nov.2018 10.38 -0.02 -0.19230769230769232 20.Nov.2018 10.4 -0.03 -0.28763183125599234 19.Nov.2018 10.43 -0.01 -0.09578544061302682 16.Nov.2018 10.44 -0.04 -0.3816793893129771 15.Nov.2018 10.48 -0.03 -0.285442435775452 14.Nov.2018 10.51 -0.05 -0.4734848484848485 13.Nov.2018 10.56 0 0 12.Nov.2018 10.56 -0.05 -0.471253534401508 09.Nov.2018 10.61 0 0 08.Nov.2018 10.61 0.02 0.18885741265344666 07.Nov.2018 10.59 0.01 0.0945179584120983 06.Nov.2018 10.58 0.01 0.0946073793755913 05.Nov.2018 10.57 -0.02 -0.18885741265344666 02.Nov.2018 10.59 0.05 0.47438330170777987 31.Oct.2018 10.54 0.01 0.0949667616334283 30.Oct.2018 10.53 -0.01 -0.09487666034155598 29.Oct.2018 10.54 -0.03 -0.28382213812677387 26.Oct.2018 10.57 -0.02 -0.18885741265344666 25.Oct.2018 10.59 0 0 24.Oct.2018 10.59 -0.04 -0.37629350893697083 23.Oct.2018 10.63 -0.02 -0.18779342723004694 22.Oct.2018 10.65 0 0 19.Oct.2018 10.65 -0.03 -0.2808988764044944 18.Oct.2018 10.68 0 0 17.Oct.2018 10.68 0.02 0.18761726078799248 16.Oct.2018 10.66 0 0 15.Oct.2018 10.66 0.02 0.18796992481203006 12.Oct.2018 10.64 0.01 0.09407337723424271 11.Oct.2018 10.63 -0.05 -0.4681647940074906 10.Oct.2018 10.68 -0.03 -0.2801120448179272 09.Oct.2018 10.71 0 0 08.Oct.2018 10.71 -0.02 -0.1863932898415657 05.Oct.2018 10.73 -0.06 -0.5560704355885079 04.Oct.2018 10.79 0 0 03.Oct.2018 10.79 0.01 0.09276437847866419 02.Oct.2018 10.78 0.01 0.09285051067780872 01.Oct.2018 10.77 0.01 0.09293680297397769 28.Sep.2018 10.76 0.01 0.09302325581395349 27.Sep.2018 10.75 0 0 26.Sep.2018 10.75 0 0 25.Sep.2018 10.75 0 0 24.Sep.2018 10.75 0 0 21.Sep.2018 10.75 0 0 20.Sep.2018 10.75 0 0 19.Sep.2018 10.75 0 0 18.Sep.2018 10.75 0 0 17.Sep.2018 10.75 0.01 0.0931098696461825 14.Sep.2018 10.74 0.02 0.1865671641791045 13.Sep.2018 10.72 0.01 0.09337068160597572 12.Sep.2018 10.71 0.01 0.09345794392523364 11.Sep.2018 10.7 0 0 10.Sep.2018 10.7 0 0 07.Sep.2018 10.7 -0.01 -0.09337068160597572 06.Sep.2018 10.71 -0.01 -0.09328358208955224 05.Sep.2018 10.72 0.02 0.18691588785046728 04.Sep.2018 10.7 -0.03 -0.27958993476234856 03.Sep.2018 10.73 0 0 31.Aug.2018 10.73 -0.53 -4.706927175843695 30.Aug.2018 11.26 0 0 29.Aug.2018 11.26 0 0 28.Aug.2018 11.26 0.01 0.08888888888888889 27.Aug.2018 11.25 0.01 0.08896797153024912 24.Aug.2018 11.24 0 0 23.Aug.2018 11.24 0.01 0.08904719501335707 22.Aug.2018 11.23 0 0 21.Aug.2018 11.23 0.01 0.08912655971479501 20.Aug.2018 11.22 0.01 0.08920606601248884 17.Aug.2018 11.21 0.05 0.44802867383512546 16.Aug.2018 11.16 -0.05 -0.44603033006244425 14.Aug.2018 11.21 -0.02 -0.17809439002671415 13.Aug.2018 11.23 -0.02 -0.17777777777777778 10.Aug.2018 11.25 0 0 09.Aug.2018 11.25 -0.01 -0.08880994671403197 08.Aug.2018 11.26 0.01 0.08888888888888889 07.Aug.2018 11.25 0.01 0.08896797153024912 06.Aug.2018 11.24 0.02 0.17825311942959002 03.Aug.2018 11.22 0 0 02.Aug.2018 11.22 -0.01 -0.08904719501335707 01.Aug.2018 11.23 0.01 0.08912655971479501 31.Jul.2018 11.22 0 0 30.Jul.2018 11.22 0.01 0.08920606601248884 27.Jul.2018 11.21 0.01 0.08928571428571429 26.Jul.2018 11.2 0.01 0.08936550491510277 25.Jul.2018 11.19 0.01 0.08944543828264759 24.Jul.2018 11.18 0.01 0.08952551477170993 23.Jul.2018 11.17 0 0 20.Jul.2018 11.17 -0.03 -0.26785714285714285 19.Jul.2018 11.2 0.03 0.26857654431512984 18.Jul.2018 11.17 0 0 17.Jul.2018 11.17 0 0 16.Jul.2018 11.17 0.01 0.08960573476702509 13.Jul.2018 11.16 0.02 0.17953321364452424 12.Jul.2018 11.14 -0.01 -0.08968609865470852 11.Jul.2018 11.15 -0.02 -0.17905102954341987 10.Jul.2018 11.17 0.06 0.54005400540054 09.Jul.2018 11.11 0.01 0.09009009009009009 06.Jul.2018 11.1 0 0 05.Jul.2018 11.1 0.01 0.09017132551848513 04.Jul.2018 11.09 0.01 0.09025270758122744 03.Jul.2018 11.08 -0.03 -0.27002700270027 02.Jul.2018 11.11 0.01 0.09009009009009009 29.Jun.2018 11.1 -0.03 -0.2695417789757412 28.Jun.2018 11.13 -0.02 -0.17937219730941703 27.Jun.2018 11.15 -0.01 -0.08960573476702509 26.Jun.2018 11.16 -0.03 -0.2680965147453083 25.Jun.2018 11.19 -0.01 -0.08928571428571429 22.Jun.2018 11.2 0 0 21.Jun.2018 11.2 0.01 0.08936550491510277 20.Jun.2018 11.19 -0.01 -0.08928571428571429 19.Jun.2018 11.2 -0.01 -0.08920606601248884 18.Jun.2018 11.21 0 0 15.Jun.2018 11.21 0.01 0.08928571428571429 14.Jun.2018 11.2 0.01 0.08936550491510277 13.Jun.2018 11.19 0.01 0.08944543828264759 12.Jun.2018 11.18 0.01 0.08952551477170993 11.Jun.2018 11.17 0 0 08.Jun.2018 11.17 0.01 0.08960573476702509 07.Jun.2018 11.16 0.01 0.08968609865470852 06.Jun.2018 11.15 0.01 0.08976660682226212 05.Jun.2018 11.14 0.03 0.27002700270027 04.Jun.2018 11.11 -0.01 -0.08992805755395683 01.Jun.2018 11.12 0.01 0.09000900090009001 31.May.2018 11.11 0.02 0.18034265103697025 30.May.2018 11.09 -0.03 -0.2697841726618705 29.May.2018 11.12 0 0 28.May.2018 11.12 -0.01 -0.08984725965858041 25.May.2018 11.13 0 0 24.May.2018 11.13 -0.02 -0.17937219730941703 23.May.2018 11.15 0.01 0.08976660682226212 22.May.2018 11.14 0 0 18.May.2018 11.14 -0.01 -0.08968609865470852 17.May.2018 11.15 0 0 16.May.2018 11.15 -0.02 -0.17905102954341987 15.May.2018 11.17 0.02 0.17937219730941703 14.May.2018 11.15 0.02 0.17969451931716082 11.May.2018 11.13 0.01 0.08992805755395683 09.May.2018 11.12 -0.01 -0.08984725965858041 08.May.2018 11.13 0.01 0.08992805755395683 07.May.2018 11.12 0.01 0.09000900090009001 04.May.2018 11.11 -0.01 -0.08992805755395683 03.May.2018 11.12 0.01 0.09000900090009001 02.May.2018 11.11 -0.02 -0.17969451931716082 30.Apr.2018 11.13 0.01 0.08992805755395683 27.Apr.2018 11.12 0.03 0.27051397655545534 26.Apr.2018 11.09 -0.03 -0.2697841726618705 25.Apr.2018 11.12 -0.05 -0.4476275738585497 24.Apr.2018 11.17 0 0 23.Apr.2018 11.17 -0.01 -0.08944543828264759 20.Apr.2018 11.18 -0.04 -0.35650623885918004 19.Apr.2018 11.22 0 0 18.Apr.2018 11.22 0.02 0.17857142857142858 17.Apr.2018 11.2 0.01 0.08936550491510277 16.Apr.2018 11.19 0.03 0.26881720430107525 13.Apr.2018 11.16 0.02 0.17953321364452424 12.Apr.2018 11.14 0.01 0.08984725965858041 11.Apr.2018 11.13 0.04 0.3606853020739405 10.Apr.2018 11.09 0.01 0.09025270758122744 09.Apr.2018 11.08 0 0 06.Apr.2018 11.08 0.03 0.27149321266968324 05.Apr.2018 11.05 0.01 0.09057971014492754 04.Apr.2018 11.04 0.01 0.09066183136899365 03.Apr.2018 11.03 -0.01 -0.09057971014492754 29.Mar.2018 11.04 0 0 28.Mar.2018 11.04 0 0 27.Mar.2018 11.04 0 0 26.Mar.2018 11.04 -0.01 -0.09049773755656108 23.Mar.2018 11.05 -0.02 -0.18066847335140018 22.Mar.2018 11.07 -0.01 -0.09025270758122744 21.Mar.2018 11.08 0 0 20.Mar.2018 11.08 -0.02 -0.18018018018018017 19.Mar.2018 11.1 0 0 16.Mar.2018 11.1 -0.01 -0.09000900090009001 15.Mar.2018 11.11 -0.01 -0.08992805755395683 14.Mar.2018 11.12 -0.02 -0.17953321364452424 13.Mar.2018 11.14 0 0 12.Mar.2018 11.14 0.02 0.17985611510791366 09.Mar.2018 11.12 0 0 08.Mar.2018 11.12 -0.01 -0.08984725965858041 07.Mar.2018 11.13 0.02 0.18001800180018002 06.Mar.2018 11.11 0.03 0.27075812274368233 05.Mar.2018 11.08 -0.03 -0.27002700270027 02.Mar.2018 11.11 -0.01 -0.08992805755395683 01.Mar.2018 11.12 -0.02 -0.17953321364452424 28.Feb.2018 11.14 -0.01 -0.08968609865470852 27.Feb.2018 11.15 0.04 0.36003600360036003 26.Feb.2018 11.11 0 0 23.Feb.2018 11.11 -0.02 -0.17969451931716082 22.Feb.2018 11.13 -0.01 -0.08976660682226212 21.Feb.2018 11.14 0 0 20.Feb.2018 11.14 0 0 19.Feb.2018 11.14 0.04 0.36036036036036034 16.Feb.2018 11.1 0.05 0.45248868778280543 15.Feb.2018 11.05 0.01 0.09057971014492754 14.Feb.2018 11.04 -0.03 -0.27100271002710025 13.Feb.2018 11.07 0.03 0.2717391304347826 12.Feb.2018 11.04 -0.05 -0.4508566275924256 09.Feb.2018 11.09 -0.06 -0.5381165919282511 08.Feb.2018 11.15 0.03 0.2697841726618705 07.Feb.2018 11.12 -0.05 -0.4476275738585497 06.Feb.2018 11.17 -0.04 -0.3568242640499554 05.Feb.2018 11.21 -0.04 -0.35555555555555557 02.Feb.2018 11.25 -0.02 -0.1774622892635315 01.Feb.2018 11.27 0.01 0.08880994671403197 31.Jan.2018 11.26 0 0 30.Jan.2018 11.26 -0.03 -0.2657218777679362 29.Jan.2018 11.29 0.01 0.08865248226950355 26.Jan.2018 11.28 -0.03 -0.26525198938992045 25.Jan.2018 11.31 0.01 0.08849557522123894 24.Jan.2018 11.3 0.01 0.08857395925597875 23.Jan.2018 11.29 0.01 0.08865248226950355 22.Jan.2018 11.28 0.01 0.08873114463176575 19.Jan.2018 11.27 -0.02 -0.1771479185119575 18.Jan.2018 11.29 0 0 17.Jan.2018 11.29 0 0 16.Jan.2018 11.29 0.01 0.08865248226950355 15.Jan.2018 11.28 0 0 12.Jan.2018 11.28 0.02 0.17761989342806395 11.Jan.2018 11.26 -0.03 -0.2657218777679362 10.Jan.2018 11.29 -0.01 -0.08849557522123894 09.Jan.2018 11.3 0.01 0.08857395925597875 08.Jan.2018 11.29 0.01 0.08865248226950355 05.Jan.2018 11.28 0.03 0.26666666666666666 04.Jan.2018 11.25 0.03 0.26737967914438504 03.Jan.2018 11.22 0.02 0.17857142857142858 02.Jan.2018 11.2 0 0 29.Dec.2017 11.2 0.01 0.08936550491510277 28.Dec.2017 11.19 0 0 27.Dec.2017 11.19 0 0 22.Dec.2017 11.19 0 0 21.Dec.2017 11.19 0 0 20.Dec.2017 11.19 -0.01 -0.08928571428571429 19.Dec.2017 11.2 0 0 18.Dec.2017 11.2 0 0 15.Dec.2017 11.2 -0.01 -0.08920606601248884 14.Dec.2017 11.21 0 0 13.Dec.2017 11.21 0.01 0.08928571428571429 12.Dec.2017 11.2 0 0 11.Dec.2017 11.2 0.01 0.08936550491510277 08.Dec.2017 11.19 -0.01 -0.08928571428571429 07.Dec.2017 11.2 -0.01 -0.08920606601248884 06.Dec.2017 11.21 0 0 05.Dec.2017 11.21 0.01 0.08928571428571429 04.Dec.2017 11.2 0.01 0.08936550491510277 01.Dec.2017 11.19 0 0 30.Nov.2017 11.19 0.01 0.08944543828264759 29.Nov.2017 11.18 -0.01 -0.08936550491510277 28.Nov.2017 11.19 0 0 27.Nov.2017 11.19 0.01 0.08944543828264759 24.Nov.2017 11.18 0 0 23.Nov.2017 11.18 0.01 0.08952551477170993 22.Nov.2017 11.17 0.02 0.17937219730941703 21.Nov.2017 11.15 0 0 20.Nov.2017 11.15 0.01 0.08976660682226212 17.Nov.2017 11.14 0.07 0.6323396567299007 16.Nov.2017 11.07 -0.02 -0.18034265103697025 15.Nov.2017 11.09 -0.04 -0.35938903863432164 14.Nov.2017 11.13 0 0 13.Nov.2017 11.13 0 0 10.Nov.2017 11.13 -0.04 -0.35810205908683973 09.Nov.2017 11.17 -0.03 -0.26785714285714285 08.Nov.2017 11.2 -0.03 -0.26714158504007124 07.Nov.2017 11.23 0 0 06.Nov.2017 11.23 0 0 03.Nov.2017 11.23 0.02 0.1784121320249777 02.Nov.2017 11.21 -0.01 -0.08912655971479501 31.Oct.2017 11.22 0 0 30.Oct.2017 11.22 0 0 27.Oct.2017 11.22 0 0 26.Oct.2017 11.22 -0.02 -0.17793594306049823 25.Oct.2017 11.24 -0.01 -0.08888888888888889 24.Oct.2017 11.25 0.01 0.08896797153024912 23.Oct.2017 11.24 0.01 0.08904719501335707 20.Oct.2017 11.23 0 0 19.Oct.2017 11.23 0.01 0.08912655971479501 18.Oct.2017 11.22 0.01 0.08920606601248884 17.Oct.2017 11.21 0.01 0.08928571428571429 16.Oct.2017 11.2 0 0 13.Oct.2017 11.2 -0.01 -0.08920606601248884 12.Oct.2017 11.21 0 0 11.Oct.2017 11.21 0 0 10.Oct.2017 11.21 0.01 0.08928571428571429 09.Oct.2017 11.2 -0.01 -0.08920606601248884 06.Oct.2017 11.21 0.01 0.08928571428571429 05.Oct.2017 11.2 0 0 04.Oct.2017 11.2 0.01 0.08936550491510277 03.Oct.2017 11.19 0 0 02.Oct.2017 11.19 0.01 0.08944543828264759 29.Sep.2017 11.18 0.01 0.08952551477170993 28.Sep.2017 11.17 -0.01 -0.08944543828264759 27.Sep.2017 11.18 0.01 0.08952551477170993 26.Sep.2017 11.17 0.01 0.08960573476702509 25.Sep.2017 11.16 0 0 22.Sep.2017 11.16 0 0 21.Sep.2017 11.16 0.01 0.08968609865470852 20.Sep.2017 11.15 0.01 0.08976660682226212 19.Sep.2017 11.14 0.01 0.08984725965858041 18.Sep.2017 11.13 0.01 0.08992805755395683 15.Sep.2017 11.12 0 0 14.Sep.2017 11.12 0 0 13.Sep.2017 11.12 0.01 0.09000900090009001 12.Sep.2017 11.11 0 0 11.Sep.2017 11.11 -0.01 -0.08992805755395683 08.Sep.2017 11.12 0.01 0.09000900090009001 07.Sep.2017 11.11 0 0 06.Sep.2017 11.11 0 0 05.Sep.2017 11.11 0 0 04.Sep.2017 11.11 0.01 0.09009009009009009 01.Sep.2017 11.1 0.02 0.18050541516245489 31.Aug.2017 11.08 -0.54 -4.647160068846816 30.Aug.2017 11.62 0 0 29.Aug.2017 11.62 0.01 0.08613264427217916 28.Aug.2017 11.61 0.01 0.08620689655172414 25.Aug.2017 11.6 0.01 0.08628127696289906 24.Aug.2017 11.59 0 0 23.Aug.2017 11.59 0.01 0.08635578583765112 22.Aug.2017 11.58 0.01 0.08643042350907519 21.Aug.2017 11.57 -0.02 -0.1725625539257981 18.Aug.2017 11.59 -0.01 -0.08620689655172414 17.Aug.2017 11.6 0.01 0.08628127696289906 16.Aug.2017 11.59 0.02 0.17286084701815038 14.Aug.2017 11.57 -0.01 -0.08635578583765112 11.Aug.2017 11.58 -0.04 -0.3442340791738382 10.Aug.2017 11.62 -0.04 -0.34305317324185247 09.Aug.2017 11.66 -0.01 -0.0856898029134533 08.Aug.2017 11.67 0 0 07.Aug.2017 11.67 -0.01 -0.08561643835616438 04.Aug.2017 11.68 0 0 03.Aug.2017 11.68 -0.01 -0.0855431993156544 02.Aug.2017 11.69 0 0 01.Aug.2017 11.69 0.02 0.1713796058269066 31.Jul.2017 11.67 0 0 28.Jul.2017 11.67 0.01 0.08576329331046312 27.Jul.2017 11.66 0.03 0.2579535683576956 26.Jul.2017 11.63 -0.01 -0.0859106529209622 25.Jul.2017 11.64 0 0 24.Jul.2017 11.64 0 0 21.Jul.2017 11.64 0.02 0.1721170395869191 20.Jul.2017 11.62 0.02 0.1724137931034483 19.Jul.2017 11.6 0.01 0.08628127696289906 18.Jul.2017 11.59 0.03 0.25951557093425603 17.Jul.2017 11.56 0.02 0.1733102253032929 14.Jul.2017 11.54 0.01 0.08673026886383348 13.Jul.2017 11.53 0.04 0.34812880765883375 12.Jul.2017 11.49 0 0 11.Jul.2017 11.49 0.01 0.08710801393728224 10.Jul.2017 11.48 -0.02 -0.17391304347826086 07.Jul.2017 11.5 -0.02 -0.1736111111111111 06.Jul.2017 11.52 -0.01 -0.08673026886383348 05.Jul.2017 11.53 0 0 04.Jul.2017 11.53 0 0 03.Jul.2017 11.53 0.01 0.08680555555555555 30.Jun.2017 11.52 0 0 29.Jun.2017 11.52 0 0 28.Jun.2017 11.52 0 0 27.Jun.2017 11.52 0.01 0.08688097306689835 26.Jun.2017 11.51 0.02 0.17406440382941687 22.Jun.2017 11.49 -0.04 -0.3469210754553339 21.Jun.2017 11.53 -0.03 -0.25951557093425603 20.Jun.2017 11.56 0.01 0.08658008658008658 19.Jun.2017 11.55 0 0 16.Jun.2017 11.55 -0.02 -0.17286084701815038 15.Jun.2017 11.57 0 0 14.Jun.2017 11.57 0.01 0.08650519031141868 13.Jun.2017 11.56 0 0 12.Jun.2017 11.56 0.01 0.08658008658008658 09.Jun.2017 11.55 -0.01 -0.08650519031141868 08.Jun.2017 11.56 -0.02 -0.17271157167530224 07.Jun.2017 11.58 0 0 06.Jun.2017 11.58 0.02 0.17301038062283736 02.Jun.2017 11.56 0.01 0.08658008658008658 01.Jun.2017 11.55 0 0 31.May.2017 11.55 0 0 30.May.2017 11.55 0 0 29.May.2017 11.55 0 0 26.May.2017 11.55 0.01 0.08665511265164645 24.May.2017 11.54 0.01 0.08673026886383348 23.May.2017 11.53 0.01 0.08680555555555555 22.May.2017 11.52 0.03 0.26109660574412535 19.May.2017 11.49 -0.01 -0.08695652173913043 18.May.2017 11.5 -0.02 -0.1736111111111111 17.May.2017 11.52 0 0 16.May.2017 11.52 0.02 0.17391304347826086 15.May.2017 11.5 0.01 0.08703220191470844 12.May.2017 11.49 0.01 0.08710801393728224 11.May.2017 11.48 0.01 0.08718395815170009 10.May.2017 11.47 0.02 0.17467248908296942 09.May.2017 11.45 0 0 08.May.2017 11.45 0.02 0.17497812773403323 05.May.2017 11.43 -0.05 -0.4355400696864111 04.May.2017 11.48 -0.01 -0.08703220191470844 03.May.2017 11.49 0.01 0.08710801393728224 02.May.2017 11.48 0.02 0.17452006980802792 28.Apr.2017 11.46 0 0 27.Apr.2017 11.46 0.01 0.08733624454148471 26.Apr.2017 11.45 0.02 0.17497812773403323 25.Apr.2017 11.43 0.03 0.2631578947368421 24.Apr.2017 11.4 0.01 0.08779631255487269 21.Apr.2017 11.39 0 0 20.Apr.2017 11.39 0.02 0.1759014951627089 19.Apr.2017 11.37 -0.01 -0.08787346221441125 18.Apr.2017 11.38 0 0 13.Apr.2017 11.38 -0.01 -0.08779631255487269 12.Apr.2017 11.39 -0.01 -0.08771929824561403 11.Apr.2017 11.4 0.01 0.08779631255487269 10.Apr.2017 11.39 0.01 0.08787346221441125 07.Apr.2017 11.38 -0.01 -0.08779631255487269 06.Apr.2017 11.39 0.02 0.1759014951627089 05.Apr.2017 11.37 0 0 04.Apr.2017 11.37 0 0 03.Apr.2017 11.37 0.01 0.0880281690140845 31.Mar.2017 11.36 0.04 0.35335689045936397 30.Mar.2017 11.32 0.04 0.3546099290780142 29.Mar.2017 11.28 0.03 0.26666666666666666 28.Mar.2017 11.25 -0.01 -0.08880994671403197 27.Mar.2017 11.26 0.03 0.26714158504007124 24.Mar.2017 11.23 0.04 0.3574620196604111 23.Mar.2017 11.19 -0.06 -0.5333333333333333 22.Mar.2017 11.25 -0.02 -0.1774622892635315 21.Mar.2017 11.27 -0.02 -0.1771479185119575 20.Mar.2017 11.29 0 0 17.Mar.2017 11.29 0.06 0.5342831700801425 16.Mar.2017 11.23 0.05 0.4472271914132379 15.Mar.2017 11.18 -0.05 -0.4452359750667854 14.Mar.2017 11.23 -0.03 -0.2664298401420959 13.Mar.2017 11.26 0 0 10.Mar.2017 11.26 -0.04 -0.35398230088495575 09.Mar.2017 11.3 -0.05 -0.44052863436123346 08.Mar.2017 11.35 -0.04 -0.35118525021949076 07.Mar.2017 11.39 -0.02 -0.175284837861525 06.Mar.2017 11.41 -0.01 -0.08756567425569177 03.Mar.2017 11.42 -0.02 -0.17482517482517482 02.Mar.2017 11.44 0.04 0.3508771929824561 01.Mar.2017 11.4 0.01 0.08779631255487269 28.Feb.2017 11.39 0.01 0.08787346221441125 27.Feb.2017 11.38 0 0 24.Feb.2017 11.38 0.02 0.176056338028169 23.Feb.2017 11.36 0.01 0.0881057268722467 22.Feb.2017 11.35 0.02 0.176522506619594 21.Feb.2017 11.33 0.01 0.08833922261484099 20.Feb.2017 11.32 0 0 17.Feb.2017 11.32 -0.01 -0.088261253309797 16.Feb.2017 11.33 0 0 15.Feb.2017 11.33 0.01 0.08833922261484099 14.Feb.2017 11.32 0.01 0.08841732979664015 13.Feb.2017 11.31 0.02 0.1771479185119575 10.Feb.2017 11.29 0 0 09.Feb.2017 11.29 -0.02 -0.1768346595932803 08.Feb.2017 11.31 0 0 07.Feb.2017 11.31 -0.02 -0.176522506619594 06.Feb.2017 11.33 0.06 0.5323868677905945 03.Feb.2017 11.27 0.01 0.08880994671403197 02.Feb.2017 11.26 0.02 0.17793594306049823 01.Feb.2017 11.24 0 0 31.Jan.2017 11.24 -0.02 -0.17761989342806395 30.Jan.2017 11.26 0.01 0.08888888888888889 27.Jan.2017 11.25 0 0 26.Jan.2017 11.25 0.03 0.26737967914438504 25.Jan.2017 11.22 0.01 0.08920606601248884 24.Jan.2017 11.21 -0.01 -0.08912655971479501 23.Jan.2017 11.22 0 0 20.Jan.2017 11.22 -0.02 -0.17793594306049823 19.Jan.2017 11.24 0 0 18.Jan.2017 11.24 0 0 17.Jan.2017 11.24 -0.01 -0.08888888888888889 16.Jan.2017 11.25 0.02 0.17809439002671415 13.Jan.2017 11.23 0 0 12.Jan.2017 11.23 -0.01 -0.08896797153024912 11.Jan.2017 11.24 0.01 0.08904719501335707 10.Jan.2017 11.23 0 0 09.Jan.2017 11.23 0.01 0.08912655971479501 06.Jan.2017 11.22 0.04 0.35778175313059035 05.Jan.2017 11.18 0.02 0.17921146953405018 04.Jan.2017 11.16 0.01 0.08968609865470852 03.Jan.2017 11.15 0.03 0.2697841726618705 02.Jan.2017 11.12 0 0 30.Dec.2016 11.12 0 0 29.Dec.2016 11.12 0 0 28.Dec.2016 11.12 0.01 0.09000900090009001 27.Dec.2016 11.11 0.01 0.09009009009009009 23.Dec.2016 11.1 0.01 0.09017132551848513 22.Dec.2016 11.09 0.02 0.18066847335140018 21.Dec.2016 11.07 0 0 20.Dec.2016 11.07 0.01 0.09041591320072333 19.Dec.2016 11.06 -0.03 -0.27051397655545534 16.Dec.2016 11.09 -0.02 -0.18001800180018002 15.Dec.2016 11.11 0 0 14.Dec.2016 11.11 0.02 0.18034265103697025 13.Dec.2016 11.09 0 0 12.Dec.2016 11.09 0.02 0.18066847335140018 09.Dec.2016 11.07 0.02 0.18099547511312217 08.Dec.2016 11.05 0.04 0.36330608537693004 07.Dec.2016 11.01 0.04 0.3646308113035551 06.Dec.2016 10.97 0.02 0.182648401826484 05.Dec.2016 10.95 0.03 0.27472527472527475 02.Dec.2016 10.92 -0.03 -0.273972602739726 01.Dec.2016 10.95 0.04 0.36663611365719523 30.Nov.2016 10.91 0 0 29.Nov.2016 10.91 0.01 0.09174311926605505 28.Nov.2016 10.9 0 0 25.Nov.2016 10.9 0.01 0.09182736455463728 24.Nov.2016 10.89 0 0 23.Nov.2016 10.89 0.03 0.27624309392265195 22.Nov.2016 10.86 0.03 0.2770083102493075 21.Nov.2016 10.83 -0.02 -0.18433179723502305 18.Nov.2016 10.85 0.05 0.46296296296296297 17.Nov.2016 10.8 -0.03 -0.2770083102493075 16.Nov.2016 10.83 0.09 0.8379888268156425 15.Nov.2016 10.74 -0.12 -1.1049723756906078 14.Nov.2016 10.86 0.04 0.36968576709796674 11.Nov.2016 10.82 -0.06 -0.5514705882352942 10.Nov.2016 10.88 0.02 0.1841620626151013 09.Nov.2016 10.86 -0.02 -0.18382352941176472 08.Nov.2016 10.88 0.06 0.5545286506469501 07.Nov.2016 10.82 -0.01 -0.09233610341643583 04.Nov.2016 10.83 0 0 03.Nov.2016 10.83 -0.03 -0.27624309392265195 02.Nov.2016 10.86 -0.09 -0.821917808219178 31.Oct.2016 10.95 -0.03 -0.273224043715847 28.Oct.2016 10.98 -0.02 -0.18181818181818182 27.Oct.2016 11 -0.03 -0.271985494106981 26.Oct.2016 11.03 -0.01 -0.09057971014492754 25.Oct.2016 11.04 0.01 0.09066183136899365 24.Oct.2016 11.03 0 0 21.Oct.2016 11.03 0.01 0.09074410163339383 20.Oct.2016 11.02 0.02 0.18181818181818182 19.Oct.2016 11 0.02 0.18214936247723132 18.Oct.2016 10.98 -0.01 -0.09099181073703366 17.Oct.2016 10.99 0.02 0.18231540565177756 14.Oct.2016 10.97 -0.03 -0.2727272727272727 13.Oct.2016 11 0 0 12.Oct.2016 11 0 0 11.Oct.2016 11 0 0 10.Oct.2016 11 0.01 0.09099181073703366 07.Oct.2016 10.99 0 0 06.Oct.2016 10.99 0.02 0.18231540565177756 05.Oct.2016 10.97 0.01 0.09124087591240876 04.Oct.2016 10.96 0.02 0.18281535648994515 03.Oct.2016 10.94 0.02 0.18315018315018314 30.Sep.2016 10.92 0.03 0.27548209366391185 29.Sep.2016 10.89 0.02 0.18399264029438822 28.Sep.2016 10.87 -0.01 -0.09191176470588236 27.Sep.2016 10.88 -0.02 -0.1834862385321101 26.Sep.2016 10.9 0.01 0.09182736455463728 23.Sep.2016 10.89 0.07 0.6469500924214417 22.Sep.2016 10.82 0.02 0.18518518518518517 21.Sep.2016 10.8 0 0 20.Sep.2016 10.8 0.01 0.09267840593141798 19.Sep.2016 10.79 0.01 0.09276437847866419 16.Sep.2016 10.78 -0.02 -0.18518518518518517 15.Sep.2016 10.8 0 0 14.Sep.2016 10.8 -0.04 -0.36900369003690037 13.Sep.2016 10.84 -0.01 -0.09216589861751152 12.Sep.2016 10.85 -0.08 -0.7319304666056725 09.Sep.2016 10.93 0.01 0.09157509157509157 08.Sep.2016 10.92 0.01 0.09165902841429881 07.Sep.2016 10.91 0.02 0.18365472910927455 06.Sep.2016 10.89 0 0 05.Sep.2016 10.89 0.01 0.09191176470588236 02.Sep.2016 10.88 -0.01 -0.09182736455463728 01.Sep.2016 10.89 0 0 31.Aug.2016 10.89 -0.51 -4.473684210526316 30.Aug.2016 11.4 0 0 29.Aug.2016 11.4 0.01 0.08779631255487269 26.Aug.2016 11.39 0 0 25.Aug.2016 11.39 0 0 24.Aug.2016 11.39 0.01 0.08787346221441125 23.Aug.2016 11.38 -0.01 -0.08779631255487269 22.Aug.2016 11.39 0.01 0.08787346221441125 19.Aug.2016 11.38 0.01 0.08795074758135445 18.Aug.2016 11.37 0.01 0.0880281690140845 17.Aug.2016 11.36 0.01 0.0881057268722467 16.Aug.2016 11.35 0.04 0.3536693191865606 12.Aug.2016 11.31 0 0 11.Aug.2016 11.31 0.01 0.08849557522123894 10.Aug.2016 11.3 0.04 0.3552397868561279 09.Aug.2016 11.26 0.02 0.17793594306049823 08.Aug.2016 11.24 0.05 0.44682752457551383 05.Aug.2016 11.19 0.05 0.4488330341113106 04.Aug.2016 11.14 0.01 0.08984725965858041 03.Aug.2016 11.13 -0.02 -0.17937219730941703 02.Aug.2016 11.15 -0.02 -0.17905102954341987 01.Aug.2016 11.17 0 0 29.Jul.2016 11.17 -0.01 -0.08944543828264759 28.Jul.2016 11.18 -0.01 -0.08936550491510277 27.Jul.2016 11.19 -0.03 -0.26737967914438504 26.Jul.2016 11.22 0 0 25.Jul.2016 11.22 0 0 22.Jul.2016 11.22 0 0 21.Jul.2016 11.22 0.02 0.17857142857142858 20.Jul.2016 11.2 0 0 19.Jul.2016 11.2 0 0 18.Jul.2016 11.2 0 0 15.Jul.2016 11.2 0.02 0.17889087656529518 14.Jul.2016 11.18 -0.03 -0.26761819803746656 13.Jul.2016 11.21 0.06 0.5381165919282511 12.Jul.2016 11.15 0.07 0.631768953068592 11.Jul.2016 11.08 0.07 0.6357856494096276 08.Jul.2016 11.01 0.04 0.3646308113035551 07.Jul.2016 10.97 0.01 0.09124087591240876 06.Jul.2016 10.96 -0.01 -0.09115770282588878 05.Jul.2016 10.97 -0.01 -0.09107468123861566 04.Jul.2016 10.98 0.05 0.45745654162854527 01.Jul.2016 10.93 0.04 0.3673094582185491 30.Jun.2016 10.89 0.09 0.8333333333333334 29.Jun.2016 10.8 0.04 0.37174721189591076 28.Jun.2016 10.76 -0.1 -0.9208103130755064 27.Jun.2016 10.86 -0.13 -1.1828935395814377 24.Jun.2016 10.99 0.06 0.5489478499542544 22.Jun.2016 10.93 0 0 21.Jun.2016 10.93 0.07 0.6445672191528545 20.Jun.2016 10.86 0.04 0.36968576709796674 17.Jun.2016 10.82 -0.04 -0.3683241252302026 16.Jun.2016 10.86 0.01 0.09216589861751152 15.Jun.2016 10.85 0 0 14.Jun.2016 10.85 -0.11 -1.0036496350364963 13.Jun.2016 10.96 -0.04 -0.36363636363636365 10.Jun.2016 11 -0.02 -0.18148820326678766 09.Jun.2016 11.02 0.03 0.272975432211101 08.Jun.2016 10.99 0.04 0.365296803652968 07.Jun.2016 10.95 0.04 0.36663611365719523 06.Jun.2016 10.91 0.01 0.09174311926605505 03.Jun.2016 10.9 0 0 02.Jun.2016 10.9 -0.01 -0.09165902841429881 01.Jun.2016 10.91 0 0 31.May.2016 10.91 0.01 0.09174311926605505 30.May.2016 10.9 0 0 27.May.2016 10.9 0 0 26.May.2016 10.9 0.04 0.3683241252302026 25.May.2016 10.86 0.04 0.36968576709796674 24.May.2016 10.82 0 0 23.May.2016 10.82 0.04 0.37105751391465674 20.May.2016 10.78 -0.05 -0.4616805170821791 19.May.2016 10.83 -0.01 -0.09225092250922509 18.May.2016 10.84 0.02 0.18484288354898337 17.May.2016 10.82 0.02 0.18518518518518517 13.May.2016 10.8 0.01 0.09267840593141798 12.May.2016 10.79 0.03 0.2788104089219331 11.May.2016 10.76 0.03 0.27958993476234856 10.May.2016 10.73 -0.02 -0.18604651162790697 09.May.2016 10.75 0.03 0.2798507462686567 06.May.2016 10.72 -0.02 -0.186219739292365 04.May.2016 10.74 -0.11 -1.0138248847926268 03.May.2016 10.85 -0.01 -0.09208103130755065 02.May.2016 10.86 -0.01 -0.09199632014719411 29.Apr.2016 10.87 0.03 0.2767527675276753 28.Apr.2016 10.84 0.03 0.27752081406105455 27.Apr.2016 10.81 0.01 0.09259259259259259 26.Apr.2016 10.8 -0.01 -0.09250693802035152 25.Apr.2016 10.81 0.01 0.09259259259259259 22.Apr.2016 10.8 -0.02 -0.18484288354898337 21.Apr.2016 10.82 0.04 0.37105751391465674 20.Apr.2016 10.78 0.07 0.6535947712418301 19.Apr.2016 10.71 0.01 0.09345794392523364 18.Apr.2016 10.7 -0.01 -0.09337068160597572 15.Apr.2016 10.71 0.02 0.18709073900841908 14.Apr.2016 10.69 0.06 0.5644402634054563 13.Apr.2016 10.63 0.04 0.3777148253068933 12.Apr.2016 10.59 0.02 0.1892147587511826 11.Apr.2016 10.57 0.04 0.3798670465337132 08.Apr.2016 10.53 -0.02 -0.1895734597156398 07.Apr.2016 10.55 0.04 0.38058991436726924 06.Apr.2016 10.51 -0.03 -0.2846299810246679 05.Apr.2016 10.54 0 0 04.Apr.2016 10.54 0 0 01.Apr.2016 10.54 0.03 0.285442435775452 31.Mar.2016 10.51 0.05 0.4780114722753346 30.Mar.2016 10.46 -0.02 -0.19083969465648856 29.Mar.2016 10.48 -0.08 -0.7575757575757576 24.Mar.2016 10.56 -0.03 -0.28328611898017 23.Mar.2016 10.59 -0.02 -0.1885014137606032 22.Mar.2016 10.61 0 0 21.Mar.2016 10.61 0.05 0.4734848484848485 18.Mar.2016 10.56 0.06 0.5714285714285714 17.Mar.2016 10.5 -0.01 -0.09514747859181731 16.Mar.2016 10.51 -0.05 -0.4734848484848485 15.Mar.2016 10.56 0.01 0.0947867298578199 14.Mar.2016 10.55 0.08 0.7640878701050621 11.Mar.2016 10.47 0.03 0.28735632183908044 10.Mar.2016 10.44 -0.01 -0.09569377990430622 09.Mar.2016 10.45 -0.03 -0.2862595419847328 08.Mar.2016 10.48 0.01 0.09551098376313276 07.Mar.2016 10.47 0.05 0.4798464491362764 04.Mar.2016 10.42 0.02 0.19230769230769232 03.Mar.2016 10.4 0.05 0.4830917874396135 02.Mar.2016 10.35 0.07 0.6809338521400778 01.Mar.2016 10.28 0.05 0.4887585532746823 29.Feb.2016 10.23 0.07 0.6889763779527559 26.Feb.2016 10.16 0.05 0.49455984174085066 25.Feb.2016 10.11 -0.03 -0.2958579881656805 24.Feb.2016 10.14 0.01 0.09871668311944719 23.Feb.2016 10.13 0.06 0.5958291956305859 22.Feb.2016 10.07 -0.03 -0.297029702970297 19.Feb.2016 10.1 0.04 0.3976143141153082 18.Feb.2016 10.06 0.07 0.7007007007007007 17.Feb.2016 9.99 0.05 0.5030181086519114 16.Feb.2016 9.94 0.01 0.10070493454179255 15.Feb.2016 9.93 0.04 0.4044489383215369 12.Feb.2016 9.89 -0.1 -1.001001001001001 11.Feb.2016 9.99 0.04 0.4020100502512563 10.Feb.2016 9.95 -0.06 -0.5994005994005994 09.Feb.2016 10.01 -0.13 -1.2820512820512822 08.Feb.2016 10.14 -0.02 -0.1968503937007874 05.Feb.2016 10.16 0.01 0.09852216748768473 04.Feb.2016 10.15 -0.01 -0.0984251968503937 03.Feb.2016 10.16 -0.04 -0.39215686274509803 02.Feb.2016 10.2 0 0 01.Feb.2016 10.2 0.04 0.3937007874015748 29.Jan.2016 10.16 0.01 0.09852216748768473 28.Jan.2016 10.15 0.02 0.19743336623889438 27.Jan.2016 10.13 0.02 0.19782393669634027 26.Jan.2016 10.11 0.02 0.19821605550049554 25.Jan.2016 10.09 0.1 1.001001001001001 22.Jan.2016 9.99 0.05 0.5030181086519114 21.Jan.2016 9.94 -0.12 -1.1928429423459244 20.Jan.2016 10.06 0 0 19.Jan.2016 10.06 0 0 18.Jan.2016 10.06 -0.1 -0.984251968503937 15.Jan.2016 10.16 -0.05 -0.48971596474045054 14.Jan.2016 10.21 -0.05 -0.4873294346978557 13.Jan.2016 10.26 -0.02 -0.19455252918287938 12.Jan.2016 10.28 -0.05 -0.484027105517909 11.Jan.2016 10.33 0.01 0.09689922480620156 08.Jan.2016 10.32 -0.02 -0.19342359767891681 07.Jan.2016 10.34 0 0 06.Jan.2016 10.34 0.04 0.3883495145631068 05.Jan.2016 10.3 -0.05 -0.4830917874396135 04.Jan.2016 10.35 0.03 0.29069767441860467 31.Dec.2015 10.32 0.02 0.1941747572815534 30.Dec.2015 10.3 0 0 29.Dec.2015 10.3 -0.02 -0.1937984496124031 28.Dec.2015 10.32 0.05 0.48685491723466406 23.Dec.2015 10.27 0.02 0.1951219512195122 22.Dec.2015 10.25 -0.01 -0.09746588693957114 21.Dec.2015 10.26 -0.07 -0.6776379477250726 18.Dec.2015 10.33 -0.01 -0.09671179883945841 17.Dec.2015 10.34 0.04 0.3883495145631068 16.Dec.2015 10.3 0.11 1.0794896957801767 15.Dec.2015 10.19 -0.14 -1.3552758954501452 14.Dec.2015 10.33 -0.13 -1.24282982791587 11.Dec.2015 10.46 -0.02 -0.19083969465648856 10.Dec.2015 10.48 -0.01 -0.09532888465204957 09.Dec.2015 10.49 -0.07 -0.6628787878787878 08.Dec.2015 10.56 -0.06 -0.5649717514124294 07.Dec.2015 10.62 -0.02 -0.18796992481203006 04.Dec.2015 10.64 -0.03 -0.28116213683223995 03.Dec.2015 10.67 0 0 02.Dec.2015 10.67 0.02 0.18779342723004694 01.Dec.2015 10.65 -0.04 -0.37418147801683815 30.Nov.2015 10.69 0.07 0.6591337099811676 27.Nov.2015 10.62 0.01 0.0942507068803016 26.Nov.2015 10.61 0.02 0.18885741265344666 25.Nov.2015 10.59 -0.01 -0.09433962264150944 24.Nov.2015 10.6 -0.01 -0.0942507068803016 23.Nov.2015 10.61 -0.01 -0.09416195856873823 20.Nov.2015 10.62 -0.03 -0.28169014084507044 19.Nov.2015 10.65 -0.01 -0.09380863039399624 18.Nov.2015 10.66 0.04 0.3766478342749529 17.Nov.2015 10.62 -0.02 -0.18796992481203006 16.Nov.2015 10.64 -0.04 -0.37453183520599254 13.Nov.2015 10.68 -0.04 -0.373134328358209 12.Nov.2015 10.72 0.01 0.09337068160597572 11.Nov.2015 10.71 -0.06 -0.5571030640668524 10.Nov.2015 10.77 -0.06 -0.554016620498615 09.Nov.2015 10.83 -0.04 -0.36798528058877644 06.Nov.2015 10.87 -0.02 -0.18365472910927455 05.Nov.2015 10.89 0 0 04.Nov.2015 10.89 0.03 0.27624309392265195 03.Nov.2015 10.86 0.01 0.09216589861751152 02.Nov.2015 10.85 0 0 30.Oct.2015 10.85 0.01 0.09225092250922509 29.Oct.2015 10.84 0.01 0.09233610341643583 28.Oct.2015 10.83 -0.01 -0.09225092250922509 27.Oct.2015 10.84 0 0 26.Oct.2015 10.84 0.03 0.27752081406105455 23.Oct.2015 10.81 -0.01 -0.09242144177449169 22.Oct.2015 10.82 -0.01 -0.09233610341643583 21.Oct.2015 10.83 0.01 0.09242144177449169 20.Oct.2015 10.82 0.02 0.18518518518518517 19.Oct.2015 10.8 0.02 0.18552875695732837 16.Oct.2015 10.78 -0.01 -0.09267840593141798 15.Oct.2015 10.79 -0.01 -0.09259259259259259 14.Oct.2015 10.8 -0.02 -0.18484288354898337 13.Oct.2015 10.82 0 0 12.Oct.2015 10.82 0.05 0.46425255338904364 09.Oct.2015 10.77 0.02 0.18604651162790697 08.Oct.2015 10.75 0.08 0.7497656982193065 07.Oct.2015 10.67 0.04 0.37629350893697083 06.Oct.2015 10.63 0.08 0.7582938388625592 05.Oct.2015 10.55 -0.02 -0.1892147587511826 02.Oct.2015 10.57 -0.01 -0.0945179584120983 01.Oct.2015 10.58 0.03 0.2843601895734597 30.Sep.2015 10.55 -0.03 -0.2835538752362949 29.Sep.2015 10.58 -0.14 -1.3059701492537314 28.Sep.2015 10.72 -0.03 -0.27906976744186046 25.Sep.2015 10.75 -0.06 -0.5550416281221091 24.Sep.2015 10.81 0 0 23.Sep.2015 10.81 -0.07 -0.6433823529411765 22.Sep.2015 10.88 -0.01 -0.09182736455463728 21.Sep.2015 10.89 -0.01 -0.09174311926605505 18.Sep.2015 10.9 0 0 17.Sep.2015 10.9 -0.02 -0.18315018315018314 16.Sep.2015 10.92 -0.01 -0.09149130832570906 15.Sep.2015 10.93 -0.01 -0.09140767824497258 14.Sep.2015 10.94 -0.01 -0.091324200913242 11.Sep.2015 10.95 -0.01 -0.09124087591240876 10.Sep.2015 10.96 0.03 0.2744739249771272 09.Sep.2015 10.93 0.02 0.18331805682859761 08.Sep.2015 10.91 0 0 07.Sep.2015 10.91 0 0 04.Sep.2015 10.91 0.02 0.18365472910927455 03.Sep.2015 10.89 0.01 0.09191176470588236 02.Sep.2015 10.88 -0.03 -0.27497708524289644 01.Sep.2015 10.91 0.01 0.09174311926605505 31.Aug.2015 10.9 -0.49 -4.302019315188762 28.Aug.2015 11.39 0.07 0.6183745583038869 27.Aug.2015 11.32 -0.01 -0.088261253309797 26.Aug.2015 11.33 0.06 0.5323868677905945 25.Aug.2015 11.27 -0.09 -0.7922535211267606 24.Aug.2015 11.36 -0.03 -0.2633889376646181 21.Aug.2015 11.39 -0.02 -0.175284837861525 20.Aug.2015 11.41 -0.02 -0.17497812773403323 19.Aug.2015 11.43 -0.01 -0.08741258741258741 18.Aug.2015 11.44 -0.01 -0.08733624454148471 17.Aug.2015 11.45 0.01 0.08741258741258741 14.Aug.2015 11.44 0.02 0.17513134851138354 13.Aug.2015 11.42 -0.02 -0.17482517482517482 12.Aug.2015 11.44 -0.05 -0.4351610095735422 11.Aug.2015 11.49 -0.01 -0.08695652173913043 10.Aug.2015 11.5 -0.04 -0.3466204506065858 07.Aug.2015 11.54 -0.03 -0.25929127052722556 06.Aug.2015 11.57 -0.01 -0.08635578583765112 05.Aug.2015 11.58 0 0 04.Aug.2015 11.58 -0.02 -0.1724137931034483 03.Aug.2015 11.6 0.01 0.08628127696289906 31.Jul.2015 11.59 0.03 0.25951557093425603 30.Jul.2015 11.56 0.05 0.43440486533449174 29.Jul.2015 11.51 0.03 0.2613240418118467 28.Jul.2015 11.48 -0.03 -0.26064291920069504 27.Jul.2015 11.51 -0.02 -0.17346053772766695 24.Jul.2015 11.53 -0.01 -0.08665511265164645 23.Jul.2015 11.54 -0.04 -0.3454231433506045 22.Jul.2015 11.58 -0.02 -0.1724137931034483 21.Jul.2015 11.6 -0.02 -0.1721170395869191 20.Jul.2015 11.62 -0.03 -0.2575107296137339 17.Jul.2015 11.65 0 0 16.Jul.2015 11.65 0.02 0.17196904557179707 15.Jul.2015 11.63 0.01 0.08605851979345955 14.Jul.2015 11.62 0.03 0.25884383088869717 13.Jul.2015 11.59 0.03 0.25951557093425603 10.Jul.2015 11.56 0.01 0.08658008658008658 09.Jul.2015 11.55 -0.01 -0.08650519031141868 08.Jul.2015 11.56 -0.02 -0.17271157167530224 07.Jul.2015 11.58 -0.03 -0.25839793281653745 06.Jul.2015 11.61 0 0 03.Jul.2015 11.61 0 0 02.Jul.2015 11.61 -0.05 -0.4288164665523156 01.Jul.2015 11.66 0.07 0.6039689387402933 30.Jun.2015 11.59 -0.05 -0.42955326460481097 29.Jun.2015 11.64 -0.03 -0.2570694087403599 26.Jun.2015 11.67 -0.01 -0.08561643835616438 25.Jun.2015 11.68 -0.01 -0.0855431993156544 24.Jun.2015 11.69 0.03 0.25728987993138935 22.Jun.2015 11.66 -0.04 -0.3418803418803419 19.Jun.2015 11.7 0.02 0.17123287671232876 18.Jun.2015 11.68 0.08 0.6896551724137931 17.Jun.2015 11.6 -0.01 -0.08613264427217916 16.Jun.2015 11.61 -0.04 -0.34334763948497854 15.Jun.2015 11.65 -0.01 -0.08576329331046312 12.Jun.2015 11.66 0.02 0.1718213058419244 11.Jun.2015 11.64 0 0 10.Jun.2015 11.64 -0.02 -0.17152658662092624 09.Jun.2015 11.66 -0.02 -0.17123287671232876 08.Jun.2015 11.68 -0.04 -0.3412969283276451 05.Jun.2015 11.72 -0.03 -0.2553191489361702 04.Jun.2015 11.75 -0.02 -0.16992353440951571 03.Jun.2015 11.77 0 0 02.Jun.2015 11.77 0 0 01.Jun.2015 11.77 0.01 0.08503401360544217 29.May.2015 11.76 0 0 28.May.2015 11.76 0.02 0.17035775127768313 27.May.2015 11.74 -0.01 -0.0851063829787234 26.May.2015 11.75 0.01 0.08517887563884156 22.May.2015 11.74 0.01 0.08525149190110827 21.May.2015 11.73 0 0 20.May.2015 11.73 0 0 19.May.2015 11.73 -0.08 -0.6773920406435224 18.May.2015 11.81 0.09 0.7679180887372014 15.May.2015 11.72 0.03 0.2566295979469632 13.May.2015 11.69 -0.05 -0.42589437819420783 12.May.2015 11.74 0.01 0.08525149190110827 11.May.2015 11.73 0.03 0.2564102564102564 08.May.2015 11.7 -0.01 -0.08539709649871904 07.May.2015 11.71 -0.02 -0.17050298380221654 06.May.2015 11.73 0 0 05.May.2015 11.73 0.01 0.08532423208191127 04.May.2015 11.72 0.01 0.08539709649871904 30.Apr.2015 11.71 -0.03 -0.2555366269165247 29.Apr.2015 11.74 0.01 0.08525149190110827 28.Apr.2015 11.73 0.02 0.1707941929974381 27.Apr.2015 11.71 0.02 0.1710863986313088 24.Apr.2015 11.69 -0.01 -0.08547008547008547 23.Apr.2015 11.7 0 0 22.Apr.2015 11.7 0.01 0.0855431993156544 21.Apr.2015 11.69 0.01 0.08561643835616438 20.Apr.2015 11.68 -0.01 -0.0855431993156544 17.Apr.2015 11.69 -0.01 -0.08547008547008547 16.Apr.2015 11.7 0.01 0.0855431993156544 15.Apr.2015 11.69 0 0 14.Apr.2015 11.69 0.01 0.08561643835616438 13.Apr.2015 11.68 0.01 0.0856898029134533 10.Apr.2015 11.67 0 0 09.Apr.2015 11.67 0.02 0.17167381974248927 08.Apr.2015 11.65 0.03 0.25817555938037867 07.Apr.2015 11.62 0.03 0.25884383088869717 02.Apr.2015 11.59 0.01 0.08635578583765112 01.Apr.2015 11.58 0.01 0.08643042350907519 31.Mar.2015 11.57 0.03 0.25996533795493937 30.Mar.2015 11.54 0.01 0.08673026886383348 27.Mar.2015 11.53 -0.02 -0.17316017316017315 26.Mar.2015 11.55 0.01 0.08665511265164645 25.Mar.2015 11.54 0.01 0.08673026886383348 24.Mar.2015 11.53 0.01 0.08680555555555555 23.Mar.2015 11.52 0.01 0.08688097306689835 20.Mar.2015 11.51 0.03 0.2613240418118467 19.Mar.2015 11.48 0 0 18.Mar.2015 11.48 -0.03 -0.26064291920069504 17.Mar.2015 11.51 -0.02 -0.17346053772766695 16.Mar.2015 11.53 -0.04 -0.34572169403630076 13.Mar.2015 11.57 0.02 0.17316017316017315 12.Mar.2015 11.55 0.01 0.08665511265164645 11.Mar.2015 11.54 -0.05 -0.4314063848144953 10.Mar.2015 11.59 -0.03 -0.25817555938037867 09.Mar.2015 11.62 -0.03 -0.2575107296137339 06.Mar.2015 11.65 0.01 0.0859106529209622 05.Mar.2015 11.64 -0.02 -0.17152658662092624 04.Mar.2015 11.66 -0.01 -0.0856898029134533 03.Mar.2015 11.67 0.02 0.17167381974248927 02.Mar.2015 11.65 0 0 27.Feb.2015 11.65 0.01 0.0859106529209622 26.Feb.2015 11.64 0.02 0.1721170395869191 25.Feb.2015 11.62 0.02 0.1724137931034483 24.Feb.2015 11.6 0.01 0.08628127696289906 23.Feb.2015 11.59 0.01 0.08635578583765112 20.Feb.2015 11.58 -0.01 -0.08628127696289906 19.Feb.2015 11.59 0.01 0.08635578583765112 18.Feb.2015 11.58 0.01 0.08643042350907519 17.Feb.2015 11.57 0 0 16.Feb.2015 11.57 0.03 0.25996533795493937 13.Feb.2015 11.54 0.02 0.1736111111111111 12.Feb.2015 11.52 0 0 11.Feb.2015 11.52 0 0 10.Feb.2015 11.52 0.01 0.08688097306689835 09.Feb.2015 11.51 0.02 0.17406440382941687 06.Feb.2015 11.49 0.02 0.17436791630340018 05.Feb.2015 11.47 0.02 0.17467248908296942 04.Feb.2015 11.45 0.04 0.35056967572305 03.Feb.2015 11.41 0 0 02.Feb.2015 11.41 0.02 0.17559262510974538 30.Jan.2015 11.39 -0.01 -0.08771929824561403 29.Jan.2015 11.4 0.01 0.08779631255487269 28.Jan.2015 11.39 0 0 27.Jan.2015 11.39 0.01 0.08787346221441125 26.Jan.2015 11.38 0.02 0.176056338028169 23.Jan.2015 11.36 0.02 0.1763668430335097 22.Jan.2015 11.34 0.02 0.17667844522968199 21.Jan.2015 11.32 -0.01 -0.088261253309797 20.Jan.2015 11.33 0.01 0.08833922261484099 19.Jan.2015 11.32 0 0 16.Jan.2015 11.32 0.01 0.08841732979664015 15.Jan.2015 11.31 -0.03 -0.26455026455026454 14.Jan.2015 11.34 0 0 13.Jan.2015 11.34 -0.01 -0.0881057268722467 12.Jan.2015 11.35 0.01 0.08818342151675485 09.Jan.2015 11.34 0.04 0.35398230088495575 08.Jan.2015 11.3 0.02 0.1773049645390071 07.Jan.2015 11.28 -0.04 -0.35335689045936397 06.Jan.2015 11.32 -0.04 -0.352112676056338 05.Jan.2015 11.36 -0.01 -0.08795074758135445 02.Jan.2015 11.37 0.01 0.0880281690140845 31.Dec.2014 11.36 0 0 30.Dec.2014 11.36 -0.02 -0.1757469244288225 29.Dec.2014 11.38 -- -- 23.Dec.2014 11.34 0.02 0.17667844522968199 22.Dec.2014 11.32 0.03 0.2657218777679362 19.Dec.2014 11.29 0.13 1.1648745519713262 18.Dec.2014 11.16 0.07 0.6311992786293958 17.Dec.2014 11.09 -0.05 -0.4488330341113106 16.Dec.2014 11.14 -0.05 -0.44682752457551383 15.Dec.2014 11.19 -0.1 -0.8857395925597874 12.Dec.2014 11.29 -0.04 -0.353045013239188 11.Dec.2014 11.33 -0.06 -0.5267778753292361 10.Dec.2014 11.39 -0.06 -0.5240174672489083 09.Dec.2014 11.45 -0.03 -0.2613240418118467 08.Dec.2014 11.48 -0.01 -0.08703220191470844 05.Dec.2014 11.49 0 0 04.Dec.2014 11.49 0.01 0.08710801393728224 03.Dec.2014 11.48 -0.03 -0.26064291920069504 02.Dec.2014 11.51 -0.08 -0.6902502157031924 01.Dec.2014 11.59 -0.02 -0.17226528854435832 28.Nov.2014 11.61 0.01 0.08620689655172414 27.Nov.2014 11.6 0 0 26.Nov.2014 11.6 0.01 0.08628127696289906 25.Nov.2014 11.59 0.01 0.08635578583765112 24.Nov.2014 11.58 0.04 0.3466204506065858 21.Nov.2014 11.54 0 0 20.Nov.2014 11.54 -0.02 -0.17301038062283736 19.Nov.2014 11.56 -0.02 -0.17271157167530224 18.Nov.2014 11.58 -0.01 -0.08628127696289906 17.Nov.2014 11.59 -0.01 -0.08620689655172414 14.Nov.2014 11.6 -0.02 -0.1721170395869191 13.Nov.2014 11.62 0.03 0.25884383088869717 12.Nov.2014 11.59 0 0 11.Nov.2014 11.59 -0.01 -0.08620689655172414 10.Nov.2014 11.6 0.01 0.08628127696289906 07.Nov.2014 11.59 0 0 06.Nov.2014 11.59 0.04 0.3463203463203463 05.Nov.2014 11.55 -0.03 -0.25906735751295334 04.Nov.2014 11.58 -0.01 -0.08628127696289906 03.Nov.2014 11.59 0.02 0.17286084701815038 31.Oct.2014 11.57 0.01 0.08650519031141868 30.Oct.2014 11.56 0.01 0.08658008658008658 29.Oct.2014 11.55 0.01 0.08665511265164645 28.Oct.2014 11.54 0 0 27.Oct.2014 11.54 0 0 24.Oct.2014 11.54 0.02 0.1736111111111111 23.Oct.2014 11.52 0 0 22.Oct.2014 11.52 0.09 0.7874015748031497 21.Oct.2014 11.43 0.03 0.2631578947368421 20.Oct.2014 11.4 0.11 0.9743135518157662 17.Oct.2014 11.29 0.06 0.5342831700801425 16.Oct.2014 11.23 -0.05 -0.4432624113475177 15.Oct.2014 11.28 -0.06 -0.5291005291005291 14.Oct.2014 11.34 -0.02 -0.176056338028169 13.Oct.2014 11.36 -0.07 -0.6124234470691163 10.Oct.2014 11.43 -0.05 -0.4355400696864111 09.Oct.2014 11.48 -0.03 -0.26064291920069504 08.Oct.2014 11.51 -0.03 -0.25996533795493937 07.Oct.2014 11.54 0.02 0.1736111111111111 06.Oct.2014 11.52 0.05 0.43591979075850046 03.Oct.2014 11.47 0 0 02.Oct.2014 11.47 0 0 01.Oct.2014 11.47 0.03 0.26223776223776224 30.Sep.2014 11.44 -0.04 -0.34843205574912894 29.Sep.2014 11.48 -0.04 -0.3472222222222222 26.Sep.2014 11.52 -0.05 -0.43215211754537597 25.Sep.2014 11.57 -0.03 -0.25862068965517243 24.Sep.2014 11.6 -0.04 -0.3436426116838488 23.Sep.2014 11.64 -0.02 -0.17152658662092624 22.Sep.2014 11.66 0 0 19.Sep.2014 11.66 0.02 0.1718213058419244 18.Sep.2014 11.64 0.01 0.08598452278589853 17.Sep.2014 11.63 -0.01 -0.0859106529209622 16.Sep.2014 11.64 -0.02 -0.17152658662092624 15.Sep.2014 11.66 0 0 12.Sep.2014 11.66 0 0 11.Sep.2014 11.66 -0.02 -0.17123287671232876 10.Sep.2014 11.68 -0.01 -0.0855431993156544 09.Sep.2014 11.69 -0.01 -0.08547008547008547 08.Sep.2014 11.7 -0.02 -0.17064846416382254 05.Sep.2014 11.72 -0.02 -0.17035775127768313 04.Sep.2014 11.74 -0.01 -0.0851063829787234 03.Sep.2014 11.75 0.01 0.08517887563884156 02.Sep.2014 11.74 -0.01 -0.0851063829787234 01.Sep.2014 11.75 -0.01 -0.08503401360544217 29.Aug.2014 11.76 -0.51 -4.156479217603912 28.Aug.2014 12.27 -0.01 -0.08143322475570032 27.Aug.2014 12.28 0.01 0.08149959250203749 26.Aug.2014 12.27 0.01 0.08156606851549755 25.Aug.2014 12.26 0.01 0.08163265306122448 22.Aug.2014 12.25 0.01 0.08169934640522876 21.Aug.2014 12.24 0.01 0.08176614881439084 20.Aug.2014 12.23 0.01 0.08183306055646482 19.Aug.2014 12.22 0.02 0.16393442622950818 18.Aug.2014 12.2 0.06 0.4942339373970346 14.Aug.2014 12.14 0.04 0.3305785123966942 13.Aug.2014 12.1 0.01 0.0827129859387924 12.Aug.2014 12.09 0.03 0.24875621890547264 11.Aug.2014 12.06 0 0 08.Aug.2014 12.06 0.01 0.08298755186721991 07.Aug.2014 12.05 -0.01 -0.08291873963515754 06.Aug.2014 12.06 0.03 0.24937655860349128 05.Aug.2014 12.03 0.02 0.16652789342214822 04.Aug.2014 12.01 -0.06 -0.4971002485501243 01.Aug.2014 12.07 -0.06 -0.494641384995878 31.Jul.2014 12.13 -0.03 -0.24671052631578946 30.Jul.2014 12.16 -0.03 -0.2461033634126333 29.Jul.2014 12.19 -0.01 -0.08196721311475409 28.Jul.2014 12.2 0.01 0.08203445447087777 25.Jul.2014 12.19 0.02 0.16433853738701726 24.Jul.2014 12.17 0.02 0.1646090534979424 23.Jul.2014 12.15 0.01 0.08237232289950576 22.Jul.2014 12.14 -0.01 -0.0823045267489712 21.Jul.2014 12.15 -0.02 -0.16433853738701726 18.Jul.2014 12.17 -0.01 -0.08210180623973727 17.Jul.2014 12.18 -0.01 -0.08203445447087777 16.Jul.2014 12.19 -0.02 -0.1638001638001638 15.Jul.2014 12.21 0 0 14.Jul.2014 12.21 0 0 11.Jul.2014 12.21 -0.02 -0.1635322976287817 10.Jul.2014 12.23 -0.01 -0.08169934640522876 09.Jul.2014 12.24 0 0 08.Jul.2014 12.24 -0.02 -0.1631321370309951 07.Jul.2014 12.26 0.07 0.5742411812961444 04.Jul.2014 12.19 -0.07 -0.5709624796084829 03.Jul.2014 12.26 0 0 02.Jul.2014 12.26 0.01 0.08163265306122448 01.Jul.2014 12.25 0 0 30.Jun.2014 12.25 0.01 0.08169934640522876 27.Jun.2014 12.24 0 0 26.Jun.2014 12.24 -0.01 -0.08163265306122448 25.Jun.2014 12.25 0 0 24.Jun.2014 12.25 0.01 0.08169934640522876 20.Jun.2014 12.24 0.01 0.08176614881439084 19.Jun.2014 12.23 0.01 0.08183306055646482 18.Jun.2014 12.22 0.01 0.0819000819000819 17.Jun.2014 12.21 0.01 0.08196721311475409 16.Jun.2014 12.2 0.01 0.08203445447087777 13.Jun.2014 12.19 0 0 12.Jun.2014 12.19 0 0 11.Jun.2014 12.19 0 0 10.Jun.2014 12.19 0.03 0.24671052631578946 06.Jun.2014 12.16 0.02 0.16474464579901152 04.Jun.2014 12.14 0 0 03.Jun.2014 12.14 0.01 0.08244023083264633 02.Jun.2014 12.13 0.01 0.08250825082508251 30.May.2014 12.12 0.01 0.08257638315441784 28.May.2014 12.11 0.01 0.08264462809917356 27.May.2014 12.1 0 0 26.May.2014 12.1 0.02 0.16556291390728478 23.May.2014 12.08 -0.01 -0.0827129859387924 22.May.2014 12.09 0 0 21.May.2014 12.09 0 0 20.May.2014 12.09 0.01 0.08278145695364239 19.May.2014 12.08 0 0 16.May.2014 12.08 -0.02 -0.1652892561983471 15.May.2014 12.1 0 0 14.May.2014 12.1 0 0 13.May.2014 12.1 0 0 12.May.2014 12.1 0.01 0.0827129859387924 09.May.2014 12.09 -0.01 -0.08264462809917356 08.May.2014 12.1 0.09 0.7493755203996669 07.May.2014 12.01 -0.06 -0.4971002485501243 06.May.2014 12.07 0 0 05.May.2014 12.07 0 0 02.May.2014 12.07 0.03 0.24916943521594684 30.Apr.2014 12.04 0 0 29.Apr.2014 12.04 -0.01 -0.08298755186721991 28.Apr.2014 12.05 0 0 25.Apr.2014 12.05 0 0 24.Apr.2014 12.05 0.01 0.08305647840531562 23.Apr.2014 12.04 0.01 0.0831255195344971 22.Apr.2014 12.03 0.01 0.08319467554076539 17.Apr.2014 12.02 0.01 0.08326394671107411 16.Apr.2014 12.01 0 0 15.Apr.2014 12.01 0.01 0.08333333333333333 14.Apr.2014 12 -0.02 -0.16638935108153077 11.Apr.2014 12.02 -0.03 -0.24896265560165975 10.Apr.2014 12.05 0.01 0.08305647840531562 09.Apr.2014 12.04 0.01 0.0831255195344971 08.Apr.2014 12.03 -0.02 -0.16597510373443983 07.Apr.2014 12.05 0.01 0.08305647840531562 04.Apr.2014 12.04 0.01 0.0831255195344971 03.Apr.2014 12.03 0.01 0.08319467554076539 02.Apr.2014 12.02 0.02 0.16666666666666666 01.Apr.2014 12 0.02 0.1669449081803005 31.Mar.2014 11.98 0.02 0.16722408026755853 28.Mar.2014 11.96 0 0 27.Mar.2014 11.96 0 0 26.Mar.2014 11.96 0 0 25.Mar.2014 11.96 0 0 24.Mar.2014 11.96 0.01 0.08368200836820083 21.Mar.2014 11.95 -0.01 -0.08361204013377926 20.Mar.2014 11.96 0 0 19.Mar.2014 11.96 0.02 0.16750418760469013 18.Mar.2014 11.94 0.08 0.6745362563237775 17.Mar.2014 11.86 -0.08 -0.6700167504187605 14.Mar.2014 11.94 -0.01 -0.08368200836820083 13.Mar.2014 11.95 -0.01 -0.08361204013377926 12.Mar.2014 11.96 -0.01 -0.0835421888053467 11.Mar.2014 11.97 -0.01 -0.08347245409015025 10.Mar.2014 11.98 -0.02 -0.16666666666666666 07.Mar.2014 12 0 0 06.Mar.2014 12 0 0 05.Mar.2014 12 0.02 0.1669449081803005 04.Mar.2014 11.98 0 0 03.Mar.2014 11.98 0.01 0.0835421888053467 28.Feb.2014 11.97 0.01 0.08361204013377926 27.Feb.2014 11.96 0.02 0.16750418760469013 26.Feb.2014 11.94 0.01 0.08382229673093043 25.Feb.2014 11.93 0.02 0.16792611251049538 24.Feb.2014 11.91 0.01 0.08403361344537816 21.Feb.2014 11.9 0.01 0.08410428931875526 20.Feb.2014 11.89 0.01 0.08417508417508418 19.Feb.2014 11.88 0.02 0.16863406408094436 18.Feb.2014 11.86 0 0 17.Feb.2014 11.86 0.01 0.08438818565400844 14.Feb.2014 11.85 0.02 0.16906170752324598 13.Feb.2014 11.83 0.02 0.1693480101608806 12.Feb.2014 11.81 0.03 0.2546689303904924 11.Feb.2014 11.78 0.01 0.08496176720475786 10.Feb.2014 11.77 0.02 0.1702127659574468 07.Feb.2014 11.75 0.03 0.25597269624573377 06.Feb.2014 11.72 0.01 0.08539709649871904 05.Feb.2014 11.71 -0.01 -0.08532423208191127 04.Feb.2014 11.72 -0.02 -0.17035775127768313 03.Feb.2014 11.74 -0.01 -0.0851063829787234 31.Jan.2014 11.75 0.01 0.08517887563884156 30.Jan.2014 11.74 0 0 29.Jan.2014 11.74 0 0 28.Jan.2014 11.74 -0.01 -0.0851063829787234 27.Jan.2014 11.75 -0.05 -0.423728813559322 24.Jan.2014 11.8 -0.02 -0.1692047377326565 23.Jan.2014 11.82 0.01 0.0846740050804403 22.Jan.2014 11.81 -0.01 -0.08460236886632826 21.Jan.2014 11.82 0.01 0.0846740050804403 20.Jan.2014 11.81 0 0 17.Jan.2014 11.81 0.01 0.0847457627118644 16.Jan.2014 11.8 0.01 0.08481764206955046 15.Jan.2014 11.79 0.02 0.16992353440951571 14.Jan.2014 11.77 -0.01 -0.08488964346349745 13.Jan.2014 11.78 0.02 0.17006802721088435 10.Jan.2014 11.76 0.01 0.0851063829787234 09.Jan.2014 11.75 0.02 0.17050298380221654 08.Jan.2014 11.73 0.01 0.08532423208191127 07.Jan.2014 11.72 0.02 0.17094017094017094 06.Jan.2014 11.7 0.01 0.0855431993156544 03.Jan.2014 11.69 0.01 0.08561643835616438 02.Jan.2014 11.68 0 0 31.Dec.2013 11.68 0.01 0.0856898029134533 30.Dec.2013 11.67 0.01 0.08576329331046312 27.Dec.2013 11.66 0.01 0.08583690987124463 23.Dec.2013 11.65 0.02 0.17196904557179707 20.Dec.2013 11.63 0.01 0.08605851979345955 19.Dec.2013 11.62 0 0 18.Dec.2013 11.62 0 0 17.Dec.2013 11.62 0.02 0.1724137931034483 16.Dec.2013 11.6 0 0 13.Dec.2013 11.6 0 0 12.Dec.2013 11.6 -0.02 -0.1721170395869191 11.Dec.2013 11.62 0.01 0.08613264427217916 10.Dec.2013 11.61 0.01 0.08620689655172414 09.Dec.2013 11.6 0.02 0.17271157167530224 06.Dec.2013 11.58 0.01 0.08643042350907519 05.Dec.2013 11.57 -0.01 -0.08635578583765112 04.Dec.2013 11.58 0 0 03.Dec.2013 11.58 -0.01 -0.08628127696289906 02.Dec.2013 11.59 0.01 0.08635578583765112 29.Nov.2013 11.58 0 0 28.Nov.2013 11.58 0.01 0.08643042350907519 27.Nov.2013 11.57 0.02 0.17316017316017315 26.Nov.2013 11.55 0.01 0.08665511265164645 25.Nov.2013 11.54 0.02 0.1736111111111111 22.Nov.2013 11.52 -0.01 -0.08673026886383348 21.Nov.2013 11.53 0 0 20.Nov.2013 11.53 0 0 19.Nov.2013 11.53 0.01 0.08680555555555555 18.Nov.2013 11.52 0.02 0.17391304347826086 15.Nov.2013 11.5 0.03 0.26155187445510025 14.Nov.2013 11.47 -0.01 -0.08710801393728224 13.Nov.2013 11.48 -0.01 -0.08703220191470844 12.Nov.2013 11.49 0 0 11.Nov.2013 11.49 -0.02 -0.1737619461337967 08.Nov.2013 11.51 0 0 07.Nov.2013 11.51 -0.01 -0.08680555555555555 06.Nov.2013 11.52 -0.01 -0.08673026886383348 05.Nov.2013 11.53 0 0 04.Nov.2013 11.53 0.01 0.08680555555555555 31.Oct.2013 11.52 0.01 0.08688097306689835 30.Oct.2013 11.51 0.01 0.08695652173913043 29.Oct.2013 11.5 0 0 28.Oct.2013 11.5 -0.01 -0.08688097306689835 25.Oct.2013 11.51 0.02 0.17406440382941687 24.Oct.2013 11.49 0.01 0.08710801393728224 23.Oct.2013 11.48 0.01 0.08718395815170009 22.Oct.2013 11.47 0.01 0.08726003490401396 21.Oct.2013 11.46 0.04 0.3502626970227671 18.Oct.2013 11.42 0.04 0.351493848857645 17.Oct.2013 11.38 0.01 0.08795074758135445 16.Oct.2013 11.37 0.01 0.0880281690140845 15.Oct.2013 11.36 0 0 14.Oct.2013 11.36 0.01 0.0881057268722467 11.Oct.2013 11.35 0.02 0.176522506619594 10.Oct.2013 11.33 0 0 09.Oct.2013 11.33 -0.01 -0.08818342151675485 08.Oct.2013 11.34 0 0 07.Oct.2013 11.34 0.01 0.088261253309797 04.Oct.2013 11.33 0.02 0.1768346595932803 03.Oct.2013 11.31 0.01 0.08849557522123894 02.Oct.2013 11.3 0 0 01.Oct.2013 11.3 -0.02 -0.17667844522968199 30.Sep.2013 11.32 -0.01 -0.088261253309797 27.Sep.2013 11.33 -0.01 -0.08818342151675485 26.Sep.2013 11.34 0 0 25.Sep.2013 11.34 0 0 24.Sep.2013 11.34 -0.01 -0.0881057268722467 23.Sep.2013 11.35 -0.01 -0.0880281690140845 20.Sep.2013 11.36 0.05 0.4420866489832007 19.Sep.2013 11.31 0.03 0.26595744680851063 18.Sep.2013 11.28 0.01 0.08873114463176575 17.Sep.2013 11.27 0.03 0.2669039145907473 16.Sep.2013 11.24 0.01 0.08904719501335707 13.Sep.2013 11.23 0.02 0.1784121320249777 12.Sep.2013 11.21 0.01 0.08928571428571429 11.Sep.2013 11.2 0.01 0.08936550491510277 10.Sep.2013 11.19 0.01 0.08944543828264759 09.Sep.2013 11.18 0.02 0.17921146953405018 06.Sep.2013 11.16 -0.01 -0.08952551477170993 05.Sep.2013 11.17 0.01 0.08960573476702509 04.Sep.2013 11.16 0.01 0.08968609865470852 03.Sep.2013 11.15 0.01 0.08976660682226212 02.Sep.2013 11.14 0.01 0.08984725965858041 30.Aug.2013 11.13 -0.58 -4.953031596925705 29.Aug.2013 11.71 0 0 28.Aug.2013 11.71 -0.01 -0.08532423208191127 27.Aug.2013 11.72 0 0 26.Aug.2013 11.72 0.02 0.17094017094017094 23.Aug.2013 11.7 0 0 22.Aug.2013 11.7 -0.01 -0.08539709649871904 21.Aug.2013 11.71 -0.01 -0.08532423208191127 20.Aug.2013 11.72 -0.03 -0.2553191489361702 19.Aug.2013 11.75 0 0 16.Aug.2013 11.75 -0.04 -0.33927056827820185 14.Aug.2013 11.79 0 0 13.Aug.2013 11.79 0 0 12.Aug.2013 11.79 0.01 0.08488964346349745 09.Aug.2013 11.78 0.01 0.08496176720475786 08.Aug.2013 11.77 -0.01 -0.08488964346349745 07.Aug.2013 11.78 -0.02 -0.1694915254237288 06.Aug.2013 11.8 0 0 05.Aug.2013 11.8 -0.01 -0.0846740050804403 02.Aug.2013 11.81 0.01 0.0847457627118644 01.Aug.2013 11.8 -0.01 -0.0846740050804403 31.Jul.2013 11.81 0.01 0.0847457627118644 30.Jul.2013 11.8 0 0 29.Jul.2013 11.8 -0.01 -0.0846740050804403 26.Jul.2013 11.81 -0.04 -0.33755274261603374 25.Jul.2013 11.85 -0.04 -0.33641715727502103 24.Jul.2013 11.89 0.01 0.08417508417508418 23.Jul.2013 11.88 0.02 0.16863406408094436 22.Jul.2013 11.86 0.03 0.25359256128486896 19.Jul.2013 11.83 0.04 0.33927056827820185 18.Jul.2013 11.79 0.04 0.3404255319148936 17.Jul.2013 11.75 0.03 0.25597269624573377 16.Jul.2013 11.72 0.02 0.17094017094017094 15.Jul.2013 11.7 0.04 0.34305317324185247 12.Jul.2013 11.66 0.06 0.5172413793103449 11.Jul.2013 11.6 0.02 0.17271157167530224 10.Jul.2013 11.58 0.04 0.3466204506065858 09.Jul.2013 11.54 -0.02 -0.17301038062283736 08.Jul.2013 11.56 -0.01 -0.08643042350907519 05.Jul.2013 11.57 0.01 0.08650519031141868 04.Jul.2013 11.56 -0.01 -0.08643042350907519 03.Jul.2013 11.57 0 0 02.Jul.2013 11.57 0.03 0.25996533795493937 01.Jul.2013 11.54 0.02 0.1736111111111111 28.Jun.2013 11.52 0.07 0.611353711790393 27.Jun.2013 11.45 0.06 0.5267778753292361 26.Jun.2013 11.39 -0.02 -0.175284837861525 25.Jun.2013 11.41 -0.13 -1.1265164644714039 24.Jun.2013 11.54 -0.04 -0.3454231433506045 21.Jun.2013 11.58 -0.16 -1.362862010221465 20.Jun.2013 11.74 -0.01 -0.0851063829787234 19.Jun.2013 11.75 0 0 18.Jun.2013 11.75 0.03 0.25597269624573377 17.Jun.2013 11.72 0.04 0.3424657534246575 14.Jun.2013 11.68 0.06 0.5163511187607573 13.Jun.2013 11.62 -0.07 -0.5988023952095808 12.Jun.2013 11.69 -0.08 -0.6796941376380629 11.Jun.2013 11.77 -0.01 -0.08488964346349745 10.Jun.2013 11.78 0.07 0.5977796754910333 07.Jun.2013 11.71 -0.01 -0.08532423208191127 06.Jun.2013 11.72 -0.09 -0.7620660457239627 05.Jun.2013 11.81 -0.03 -0.2533783783783784 04.Jun.2013 11.84 -0.05 -0.42052144659377627 03.Jun.2013 11.89 -0.03 -0.2516778523489933 31.May.2013 11.92 -0.01 -0.08382229673093043 30.May.2013 11.93 -0.06 -0.5004170141784821 29.May.2013 11.99 -0.01 -0.08333333333333333 28.May.2013 12 0 0 27.May.2013 12 0 0 24.May.2013 12 -0.05 -0.4149377593360996 23.May.2013 12.05 -0.08 -0.6595218466611706 22.May.2013 12.13 0.01 0.08250825082508251 21.May.2013 12.12 0.09 0.7481296758104738 17.May.2013 12.03 0 0 16.May.2013 12.03 0 0 15.May.2013 12.03 -0.01 -0.08305647840531562 14.May.2013 12.04 0.04 0.3333333333333333 13.May.2013 12 -0.09 -0.7444168734491315 10.May.2013 12.09 0.01 0.08278145695364239 08.May.2013 12.08 0.03 0.24896265560165975 07.May.2013 12.05 0 0 06.May.2013 12.05 0.04 0.33305578684429643 03.May.2013 12.01 0.02 0.16680567139282734 02.May.2013 11.99 0.04 0.33472803347280333 30.Apr.2013 11.95 0.03 0.2516778523489933 29.Apr.2013 11.92 0.02 0.16806722689075632 26.Apr.2013 11.9 0.02 0.17 25.Apr.2013 11.88 0.02 0.17 24.Apr.2013 11.86 0.03 0.25 23.Apr.2013 11.83 0.01 0.08 22.Apr.2013 11.82 0.01 0.08 19.Apr.2013 11.81 0 0 18.Apr.2013 11.81 -0.02 -0.17 17.Apr.2013 11.83 0.01 0.08 16.Apr.2013 11.82 -0.03 -0.25 15.Apr.2013 11.85 0 0 12.Apr.2013 11.85 0.03 0.25 11.Apr.2013 11.82 0.03 0.25 10.Apr.2013 11.79 0.01 0.08 09.Apr.2013 11.78 0.02 0.17 08.Apr.2013 11.76 -0.01 -0.08 05.Apr.2013 11.77 0 0 04.Apr.2013 11.77 0 0 03.Apr.2013 11.77 0.01 0.09 02.Apr.2013 11.76 0.01 0.09 28.Mar.2013 11.75 0 0 27.Mar.2013 11.75 0 0 26.Mar.2013 11.75 0 0 25.Mar.2013 11.75 0 0 22.Mar.2013 11.75 0 0 21.Mar.2013 11.75 0.01 0.09 20.Mar.2013 11.74 0 0 19.Mar.2013 11.74 0 0 18.Mar.2013 11.74 0.01 0.09 15.Mar.2013 11.73 0.01 0.09 14.Mar.2013 11.72 0 0 13.Mar.2013 11.72 0 0 12.Mar.2013 11.72 0.01 0.09 11.Mar.2013 11.71 0.01 0.09 08.Mar.2013 11.7 0.01 0.09 07.Mar.2013 11.69 0.01 0.09 06.Mar.2013 11.68 0.03 0.26 05.Mar.2013 11.65 0 0 04.Mar.2013 11.65 0.01 0.09 01.Mar.2013 11.64 0.02 0.17 28.Feb.2013 11.62 0.01 0.09 27.Feb.2013 11.61 -0.01 -0.09 26.Feb.2013 11.62 0.02 0.17 25.Feb.2013 11.6 0.01 0.09 22.Feb.2013 11.59 -0.02 -0.17 21.Feb.2013 11.61 -0.01 -0.09 20.Feb.2013 11.62 0.01 0.09 19.Feb.2013 11.61 0 0 18.Feb.2013 11.61 0.01 0.09 15.Feb.2013 11.6 0.01 0.09 14.Feb.2013 11.59 0.02 0.17 13.Feb.2013 11.57 0 0 12.Feb.2013 11.57 0 0 11.Feb.2013 11.57 0 0 08.Feb.2013 11.57 -0.01 -0.09 07.Feb.2013 11.58 -0.01 -0.09 06.Feb.2013 11.59 0 0 05.Feb.2013 11.59 -0.04 -0.34 04.Feb.2013 11.63 0.02 0.17 01.Feb.2013 11.61 -0.04 -0.34 31.Jan.2013 11.65 -0.03 -0.26 30.Jan.2013 11.68 -0.02 -0.17 29.Jan.2013 11.7 -0.01 -0.09 28.Jan.2013 11.71 0.01 0.09 25.Jan.2013 11.7 0.02 0.17 24.Jan.2013 11.68 0.01 0.0856898029134533 23.Jan.2013 11.67 0 0 22.Jan.2013 11.67 0 0 21.Jan.2013 11.67 0.01 0.09 18.Jan.2013 11.66 0.02 0.1718213058419244 17.Jan.2013 11.64 0.01 0.08598452278589853 16.Jan.2013 11.63 -0.01 -0.0859106529209622 15.Jan.2013 11.64 0 0 14.Jan.2013 11.64 0.01 0.08598452278589853 11.Jan.2013 11.63 0.02 0.17226528854435832 10.Jan.2013 11.61 0.01 0.08620689655172414 09.Jan.2013 11.6 0.01 0.08628127696289906 08.Jan.2013 11.59 0 0 07.Jan.2013 11.59 0.02 0.17286084701815038 04.Jan.2013 11.57 0.02 0.17316017316017315 03.Jan.2013 11.55 0.06 0.5221932114882507 02.Jan.2013 11.49 0 0 31.Dec.2012 11.49 0 0 28.Dec.2012 11.49 0 0 27.Dec.2012 11.49 -- -- 21.Dec.2012 11.5 0.01 0.08703220191470844 20.Dec.2012 11.49 0.01 0.08710801393728224 19.Dec.2012 11.48 0.01 0.08718395815170009 18.Dec.2012 11.47 0.01 0.08726003490401396 17.Dec.2012 11.46 -0.01 -0.08718395815170009 14.Dec.2012 11.47 0.01 0.08726003490401396 13.Dec.2012 11.46 0.01 0.08733624454148471 12.Dec.2012 11.45 0.02 0.17497812773403323 11.Dec.2012 11.43 0.01 0.08756567425569177 10.Dec.2012 11.42 0.02 0.17543859649122806 07.Dec.2012 11.4 0.02 0.1757469244288225 06.Dec.2012 11.38 0.03 0.26 05.Dec.2012 11.35 0.02 0.18 04.Dec.2012 11.33 0.02 0.18 03.Dec.2012 11.31 0.02 0.18 30.Nov.2012 11.29 0.03 0.27 29.Nov.2012 11.26 0.01 0.09 28.Nov.2012 11.25 0.01 0.09 27.Nov.2012 11.24 0.02 0.18 26.Nov.2012 11.22 0.01 0.09 23.Nov.2012 11.21 0.01 0.09 22.Nov.2012 11.2 0.01 0.09 21.Nov.2012 11.19 0.02 0.18 20.Nov.2012 11.17 0.04 0.36 19.Nov.2012 11.13 0 0 16.Nov.2012 11.13 -0.05 -0.45 15.Nov.2012 11.18 -0.01 -0.09 14.Nov.2012 11.19 -0.03 -0.27 13.Nov.2012 11.22 0.01 0.09 12.Nov.2012 11.21 -0.04 -0.36 09.Nov.2012 11.25 -0.01 -0.09 08.Nov.2012 11.26 -0.02 -0.18 07.Nov.2012 11.28 0.03 0.27 06.Nov.2012 11.25 0 0 05.Nov.2012 11.25 0.01 0.09 02.Nov.2012 11.24 0.01 0.09 31.Oct.2012 11.23 0 0 29.Oct.2012 11.23 -0.02 -0.18 26.Oct.2012 11.25 0.01 0.09 25.Oct.2012 11.24 0 0 24.Oct.2012 11.24 -0.03 -0.27 23.Oct.2012 11.27 -0.01 -0.09 22.Oct.2012 11.28 0 0 19.Oct.2012 11.28 0 0 18.Oct.2012 11.28 0.03 0.27 17.Oct.2012 11.25 0.03 0.27 16.Oct.2012 11.22 0.01 0.09 15.Oct.2012 11.21 0.01 0.09 12.Oct.2012 11.2 0.02 0.18 11.Oct.2012 11.18 -0.01 -0.09 10.Oct.2012 11.19 -0.01 -0.09 09.Oct.2012 11.2 0 0 08.Oct.2012 11.2 0.02 0.18 05.Oct.2012 11.18 0.02 0.18 04.Oct.2012 11.16 0.01 0.09 03.Oct.2012 11.15 0 0 02.Oct.2012 11.15 0.01 0.09 01.Oct.2012 11.14 0.01 0.09 28.Sep.2012 11.13 0.02 0.18 27.Sep.2012 11.11 -0.06 -0.54 26.Sep.2012 11.17 -0.03 -0.27 25.Sep.2012 11.2 -0.02 -0.18 24.Sep.2012 11.22 0 0 21.Sep.2012 11.22 -0.02 -0.18 20.Sep.2012 11.24 0 0 19.Sep.2012 11.24 0 0 18.Sep.2012 11.24 0 0 17.Sep.2012 11.24 0.05 0.45 14.Sep.2012 11.19 0.02 0.18 13.Sep.2012 11.17 0.04 0.36 12.Sep.2012 11.13 0.02 0.18 11.Sep.2012 11.11 -- -- 10.Sep.2012 11.16 -- -- 07.Sep.2012 11.06 -- -- 06.Sep.2012 11.03 -- -- 05.Sep.2012 11.02 -- -- 04.Sep.2012 11.01 -- -- 03.Sep.2012 11.01 -- -- 31.Aug.2012 11 -0.5 -4.35 30.Aug.2012 11.5 -- -- 29.Aug.2012 11.5 -- -- 28.Aug.2012 11.57 -- -- 27.Aug.2012 11.49 -- -- 24.Aug.2012 11.48 -- -- 23.Aug.2012 11.48 -- -- 22.Aug.2012 11.48 -- -- 21.Aug.2012 11.46 -- -- 20.Aug.2012 11.46 -- -- 17.Aug.2012 11.52 -- -- 16.Aug.2012 11.52 -- -- 14.Aug.2012 11.46 -- -- 13.Aug.2012 11.46 -- -- 10.Aug.2012 11.46 -- -- 09.Aug.2012 11.46 -- -- 08.Aug.2012 11.46 -- -- 07.Aug.2012 11.44 -- -- 06.Aug.2012 11.42 -- -- 03.Aug.2012 11.39 -- -- 02.Aug.2012 11.39 -- -- 01.Aug.2012 11.38 -- -- 31.Jul.2012 11.36 0.03 0.26 30.Jul.2012 11.33 -- -- 27.Jul.2012 11.3 -- -- 26.Jul.2012 11.27 -- -- 25.Jul.2012 11.28 -- -- 24.Jul.2012 11.29 -- -- 23.Jul.2012 11.32 -- -- 20.Jul.2012 11.31 -- -- 19.Jul.2012 11.29 -- -- 18.Jul.2012 11.27 -- -- 17.Jul.2012 11.27 -- -- 16.Jul.2012 11.27 -- -- 13.Jul.2012 11.33 -- -- 12.Jul.2012 11.27 -- -- 11.Jul.2012 11.26 -- -- 10.Jul.2012 11.25 -- -- 09.Jul.2012 11.25 -- -- 06.Jul.2012 11.24 -- -- 05.Jul.2012 11.24 -- -- 04.Jul.2012 11.23 -- -- 03.Jul.2012 11.21 -- -- 02.Jul.2012 11.19 -- -- 29.Jun.2012 11.14 0 0 28.Jun.2012 11.14 -- -- 27.Jun.2012 11.13 -- -- 26.Jun.2012 11.12 -- -- 25.Jun.2012 11.15 -- -- 22.Jun.2012 11.14 -- -- 21.Jun.2012 11.13 -- -- 20.Jun.2012 11.1 -- -- 19.Jun.2012 11.04 -- -- 18.Jun.2012 11.03 -- -- 15.Jun.2012 11 -- -- 14.Jun.2012 10.99 -- -- 13.Jun.2012 10.99 -- -- 12.Jun.2012 11 -- -- 11.Jun.2012 10.99 -- -- 08.Jun.2012 10.98 -- -- 07.Jun.2012 10.91 -- -- 06.Jun.2012 10.85 -- -- 05.Jun.2012 10.87 -- -- 04.Jun.2012 10.9 -- -- 01.Jun.2012 10.96 -- -- 31.May.2012 10.97 -0.02 -0.18 30.May.2012 10.99 -- -- 29.May.2012 10.97 -- -- 25.May.2012 10.95 -- -- 24.May.2012 10.95 -- -- 23.May.2012 10.97 -- -- 22.May.2012 10.94 -- -- 21.May.2012 10.97 -- -- 18.May.2012 10.93 -- -- 16.May.2012 11.13 -- -- 15.May.2012 11.15 -- -- 14.May.2012 11.19 -- -- 11.May.2012 11.19 -- -- 10.May.2012 11.18 -- -- 09.May.2012 11.19 -- -- 08.May.2012 11.2 -- -- 07.May.2012 11.21 -- -- 04.May.2012 11.2 -- -- 03.May.2012 11.19 -- -- 02.May.2012 11.18 -- -- 30.Apr.2012 11.14 0.03 0.27 27.Apr.2012 11.11 -- -- 26.Apr.2012 11.1 -- -- 25.Apr.2012 11.06 -- -- 24.Apr.2012 11.04 -- -- 23.Apr.2012 11.04 -- -- 20.Apr.2012 11.03 -- -- 19.Apr.2012 11.03 -- -- 18.Apr.2012 11.03 -- -- 17.Apr.2012 11 -- -- 16.Apr.2012 11 -- -- 13.Apr.2012 11 -- -- 12.Apr.2012 10.97 -- -- 11.Apr.2012 10.97 -- -- 10.Apr.2012 11 -- -- 05.Apr.2012 11.04 -- -- 04.Apr.2012 11.06 -- -- 03.Apr.2012 11.06 -- -- 02.Apr.2012 11.05 -- -- 30.Mar.2012 11.04 -0.02 -0.18 29.Mar.2012 11.06 -- -- 28.Mar.2012 11.06 -- -- 27.Mar.2012 11.05 -- -- 26.Mar.2012 11.04 -- -- 23.Mar.2012 11.03 -- -- 22.Mar.2012 11.06 -- -- 21.Mar.2012 11.05 -- -- 20.Mar.2012 11.06 -- -- 19.Mar.2012 11.05 -- -- 16.Mar.2012 11.05 -- -- 15.Mar.2012 11.06 -- -- 14.Mar.2012 11.05 -- -- 13.Mar.2012 11.03 -- -- 12.Mar.2012 11.03 -- -- 09.Mar.2012 11.01 -- -- 08.Mar.2012 10.99 -- -- 07.Mar.2012 10.97 -- -- 06.Mar.2012 11.05 -- -- 05.Mar.2012 11.08 -- -- 02.Mar.2012 11.08 -- -- 01.Mar.2012 11.07 -- -- 29.Feb.2012 11.06 0.02 0.18 28.Feb.2012 11.04 -- -- 27.Feb.2012 11.04 -- -- 24.Feb.2012 11 -- -- 23.Feb.2012 10.97 -- -- 22.Feb.2012 10.96 -- -- 21.Feb.2012 10.95 -- -- 20.Feb.2012 10.95 -- -- 17.Feb.2012 10.92 -- -- 16.Feb.2012 10.91 -- -- 15.Feb.2012 10.92 -- -- 14.Feb.2012 10.93 -- -- 13.Feb.2012 10.91 -- -- 10.Feb.2012 11.01 -- -- 09.Feb.2012 10.93 -- -- 08.Feb.2012 10.92 -- -- 07.Feb.2012 10.91 -- -- 06.Feb.2012 10.91 -- -- 03.Feb.2012 10.88 -- -- 02.Feb.2012 10.87 -- -- 01.Feb.2012 10.84 -- -- 31.Jan.2012 10.82 -0.01 -0.09 30.Jan.2012 10.83 -- -- 27.Jan.2012 10.82 -- -- 26.Jan.2012 10.79 -- -- 25.Jan.2012 10.75 -- -- 24.Jan.2012 10.73 -- -- 23.Jan.2012 10.71 -- -- 20.Jan.2012 10.69 -- -- 19.Jan.2012 10.66 -- -- 18.Jan.2012 10.63 -- -- 17.Jan.2012 10.62 -- -- 16.Jan.2012 10.61 -- -- 13.Jan.2012 10.62 -- -- 12.Jan.2012 10.62 -- -- 11.Jan.2012 10.61 -- -- 10.Jan.2012 10.58 -- -- 09.Jan.2012 10.57 -- -- 06.Jan.2012 10.55 -- -- 05.Jan.2012 10.55 -- -- 04.Jan.2012 10.53 -- -- 03.Jan.2012 10.49 -- -- 02.Jan.2012 10.48 -- -- 30.Dec.2011 10.47 0.01 0.1 29.Dec.2011 10.46 -- -- 28.Dec.2011 10.45 -- -- 27.Dec.2011 10.51 -- -- 23.Dec.2011 10.42 -- -- 22.Dec.2011 10.39 -- -- 21.Dec.2011 10.38 -- -- 20.Dec.2011 10.36 -- -- 19.Dec.2011 10.35 -- -- 16.Dec.2011 10.34 -- -- 15.Dec.2011 10.34 -- -- 14.Dec.2011 10.35 -- -- 13.Dec.2011 10.35 -- -- 12.Dec.2011 10.37 -- -- 09.Dec.2011 10.37 -- -- 08.Dec.2011 10.38 -- -- 07.Dec.2011 10.36 -- -- 06.Dec.2011 10.35 -- -- 05.Dec.2011 10.31 -- -- 02.Dec.2011 10.27 -- -- 01.Dec.2011 10.23 -- -- 30.Nov.2011 10.16 -0.02 -0.2 29.Nov.2011 10.18 -- -- 28.Nov.2011 10.15 -- -- 25.Nov.2011 10.15 -- -- 24.Nov.2011 10.16 -- -- 23.Nov.2011 10.2 -- -- 22.Nov.2011 10.23 -- -- 21.Nov.2011 10.29 -- -- 18.Nov.2011 10.3 -- -- 17.Nov.2011 10.34 -- -- 16.Nov.2011 10.34 -- -- 15.Nov.2011 10.37 -- -- 14.Nov.2011 10.37 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 14-Nov-2011 Month End Date Monthly Total (NAV) Return 30.Nov.2011 1.6 31.Dec.2011 3.051181 31.Jan.2012 3.342884 29.Feb.2012 2.218115 31.Mar.2012 -0.180832 30.Apr.2012 0.905797 31.May.2012 -1.526032 30.Jun.2012 1.549681 31.Jul.2012 1.974865 31.Aug.2012 1.333067 30.Sep.2012 1.181818 31.Oct.2012 0.898473 30.Nov.2012 0.534283 31.Dec.2012 1.771479 31.Jan.2013 1.392515 28.Feb.2013 -0.257511 31.Mar.2013 1.118761 30.Apr.2013 1.702128 31.May.2013 -0.251046 30.Jun.2013 -3.355705 31.Jul.2013 2.517361 31.Aug.2013 -0.725499 30.Sep.2013 1.707098 31.Oct.2013 1.766784 30.Nov.2013 0.520833 31.Dec.2013 0.863558 31.Jan.2014 0.599315 28.Feb.2014 1.87234 31.Mar.2014 0.083542 30.Apr.2014 0.500835 31.May.2014 0.664452 30.Jun.2014 1.072607 31.Jul.2014 -0.979592 31.Aug.2014 1.263184 30.Sep.2014 -2.721088 31.Oct.2014 1.136364 30.Nov.2014 0.345722 31.Dec.2014 -2.153316 31.Jan.2015 0.264085 28.Feb.2015 2.282704 31.Mar.2015 -0.686695 30.Apr.2015 1.210026 31.May.2015 0.426985 30.Jun.2015 -1.445578 31.Jul.2015 0 31.Aug.2015 -1.505599 30.Sep.2015 -3.211009 31.Oct.2015 2.843602 30.Nov.2015 -1.474654 31.Dec.2015 -3.461179 31.Jan.2016 -1.550388 29.Feb.2016 0.688976 31.Mar.2016 2.737048 30.Apr.2016 3.425309 31.May.2016 0.367985 30.Jun.2016 -0.183318 31.Jul.2016 2.571166 31.Aug.2016 2.068733 30.Sep.2016 0.275482 31.Oct.2016 0.274725 30.Nov.2016 -0.365297 31.Dec.2016 1.92484 31.Jan.2017 1.079137 28.Feb.2017 1.33452 31.Mar.2017 -0.263389 30.Apr.2017 0.880282 31.May.2017 0.78534 30.Jun.2017 -0.25974 31.Jul.2017 1.302083 31.Aug.2017 -0.409775 30.Sep.2017 0.902527 31.Oct.2017 0.357782 30.Nov.2017 -0.26738 31.Dec.2017 0.089366 31.Jan.2018 0.535714 28.Feb.2018 -1.065719 31.Mar.2018 -0.897666 30.Apr.2018 0.815217 31.May.2018 -0.179695 30.Jun.2018 -0.090009 31.Jul.2018 1.081081 31.Aug.2018 0.258964 30.Sep.2018 0.27959 31.Oct.2018 -2.04461 30.Nov.2018 -0.948767 31.Dec.2018 -2.969349 31.Jan.2019 3.849951 28.Feb.2019 1.520913 31.Mar.2019 0.655431 30.Apr.2019 1.395349 31.May.2019 -1.100917 30.Jun.2019 1.762523 31.Jul.2019 0.546946 31.Aug.2019 0.56382 30.Sep.2019 0.378072 31.Oct.2019 0.188324 30.Nov.2019 0.37594 31.Dec.2019 1.404494 31.Jan.2020 -0.184672 29.Feb.2020 -1.017576 31.Mar.2020 -11.869159 30.Apr.2020 3.49947 31.May.2020 4.303279 30.Jun.2020 0 31.Jul.2020 5.009823 31.Aug.2020 0.701322 30.Sep.2020 -1.456311 31.Oct.2020 0.788177 30.Nov.2020 3.519062 31.Dec.2020 1.416431 31.Jan.2021 0.18622 28.Feb.2021 0.27881 31.Mar.2021 -0.278035 30.Apr.2021 1.208178 31.May.2021 0.275482 30.Jun.2021 1.282051 31.Jul.2021 0.180832 31.Aug.2021 0.333329 30.Sep.2021 0.093371 31.Oct.2021 -0.373134 30.Nov.2021 -1.029963 31.Dec.2021 1.892148 31.Jan.2022 -3.156917 28.Feb.2022 -1.05465 31.Mar.2022 -0.678295 30.Apr.2022 -3.414634 31.May.2022 -0.606061 30.Jun.2022 -6.910569 31.Jul.2022 5.458515 31.Aug.2022 -1.790925 30.Sep.2022 -4.950495 31.Oct.2022 3.125 30.Nov.2022 0.673401 31.Dec.2022 -0.222965 31.Jan.2023 3.687151 28.Feb.2023 -1.508621 31.Mar.2023 0.547046 30.Apr.2023 1.414581 31.May.2023 -0.965665 30.Jun.2023 1.300108 31.Jul.2023 1.283422 31.Aug.2023 0.134233 30.Sep.2023 -1.109878 31.Oct.2023 -1.459035 30.Nov.2023 4.441913 31.Dec.2023 3.380589 31.Jan.2024 0.21097 29.Feb.2024 0.210526 Ex-Date Total Distribution 31.Aug.2023 0.47271191 31.Aug.2022 0.39699663 31.Aug.2021 0.40693287 31.Aug.2020 0.46497137 30.Aug.2019 0.51218932 31.Aug.2018 0.51905575 31.Aug.2017 0.542179 31.Aug.2016 0.511077 31.Aug.2015 0.515501 29.Aug.2014 0.523224 30.Aug.2013 0.594319 31.Aug.2012 0.511436