BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,687,021,731 Share Class launch date 31.Jan.2007 Fund Launch Date 31.Jan.2007 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.20% ISIN LU0278466700 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLFIUA2 SEDOL B1PF5Q7 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 31.Jan.2007 Fund Holdings as of - Total Net Assets - Number of Securities 3,425.00 Shares Outstanding - Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 15.69 0 0 27.Mar.2024 15.69 0.02 0.1276324186343331 26.Mar.2024 15.67 0 0 25.Mar.2024 15.67 -0.01 -0.06377551020408163 22.Mar.2024 15.68 0.02 0.1277139208173691 21.Mar.2024 15.66 0.05 0.3203074951953876 20.Mar.2024 15.61 0.01 0.0641025641025641 19.Mar.2024 15.6 0.02 0.12836970474967907 18.Mar.2024 15.58 -0.01 -0.06414368184733804 15.Mar.2024 15.59 -0.04 -0.2559181062060141 14.Mar.2024 15.63 -0.03 -0.19157088122605365 13.Mar.2024 15.66 0 0 12.Mar.2024 15.66 -0.01 -0.06381620931716656 11.Mar.2024 15.67 -0.02 -0.12746972594008923 08.Mar.2024 15.69 0.04 0.25559105431309903 07.Mar.2024 15.65 0.02 0.12795905310300704 06.Mar.2024 15.63 0.02 0.12812299807815503 05.Mar.2024 15.61 0.03 0.1925545571245186 04.Mar.2024 15.58 0.04 0.2574002574002574 01.Mar.2024 15.54 0 0 29.Feb.2024 15.54 0.01 0.0643915003219575 28.Feb.2024 15.53 -0.01 -0.06435006435006435 27.Feb.2024 15.54 0 0 26.Feb.2024 15.54 0.02 0.12886597938144329 23.Feb.2024 15.52 0 0 22.Feb.2024 15.52 -0.02 -0.1287001287001287 21.Feb.2024 15.54 0.01 0.0643915003219575 20.Feb.2024 15.53 0.01 0.06443298969072164 19.Feb.2024 15.52 0.02 0.12903225806451613 16.Feb.2024 15.5 -0.04 -0.2574002574002574 15.Feb.2024 15.54 0.06 0.3875968992248062 14.Feb.2024 15.48 -0.02 -0.12903225806451613 13.Feb.2024 15.5 -0.05 -0.3215434083601286 12.Feb.2024 15.55 0.02 0.128783000643915 09.Feb.2024 15.53 -0.02 -0.12861736334405144 08.Feb.2024 15.55 -0.06 -0.3843689942344651 07.Feb.2024 15.61 0.06 0.3858520900321543 06.Feb.2024 15.55 0 0 05.Feb.2024 15.55 -0.06 -0.3843689942344651 02.Feb.2024 15.61 -0.03 -0.1918158567774936 01.Feb.2024 15.64 0.02 0.12804097311139565 31.Jan.2024 15.62 0.04 0.25673940949935814 30.Jan.2024 15.58 0.02 0.12853470437017994 29.Jan.2024 15.56 0.01 0.06430868167202572 26.Jan.2024 15.55 0.06 0.38734667527437056 25.Jan.2024 15.49 -0.03 -0.19329896907216496 24.Jan.2024 15.52 0.01 0.06447453255963895 23.Jan.2024 15.51 -0.01 -0.06443298969072164 22.Jan.2024 15.52 0.04 0.25839793281653745 19.Jan.2024 15.48 0 0 18.Jan.2024 15.48 0 0 17.Jan.2024 15.48 -0.08 -0.5141388174807198 16.Jan.2024 15.56 -0.04 -0.2564102564102564 15.Jan.2024 15.6 0.02 0.12836970474967907 12.Jan.2024 15.58 0.05 0.32195750160978753 11.Jan.2024 15.53 0.01 0.06443298969072164 10.Jan.2024 15.52 0.01 0.06447453255963895 09.Jan.2024 15.51 0.03 0.1937984496124031 08.Jan.2024 15.48 0.01 0.06464124111182935 05.Jan.2024 15.47 -0.04 -0.2578981302385558 04.Jan.2024 15.51 -0.02 -0.128783000643915 03.Jan.2024 15.53 -0.05 -0.3209242618741977 02.Jan.2024 15.58 -0.03 -0.19218449711723254 29.Dec.2023 15.61 -0.01 -0.06402048655569782 28.Dec.2023 15.62 0.02 0.1282051282051282 27.Dec.2023 15.6 0.02 0.12836970474967907 22.Dec.2023 15.58 0.01 0.06422607578676943 21.Dec.2023 15.57 0.02 0.12861736334405144 20.Dec.2023 15.55 0.04 0.2578981302385558 19.Dec.2023 15.51 0.03 0.1937984496124031 18.Dec.2023 15.48 -0.01 -0.0645577792123951 15.Dec.2023 15.49 0.02 0.1292824822236587 14.Dec.2023 15.47 0.17 1.1111111111111112 13.Dec.2023 15.3 0.04 0.2621231979030144 12.Dec.2023 15.26 0 0 11.Dec.2023 15.26 -0.01 -0.06548788474132286 08.Dec.2023 15.27 -0.02 -0.13080444735120994 07.Dec.2023 15.29 0.02 0.13097576948264572 06.Dec.2023 15.27 0.03 0.1968503937007874 05.Dec.2023 15.24 0.01 0.06565988181221274 04.Dec.2023 15.23 0.05 0.32938076416337286 01.Dec.2023 15.18 0.02 0.13192612137203166 30.Nov.2023 15.16 -0.01 -0.06591957811470006 29.Nov.2023 15.17 0.08 0.5301524188204109 28.Nov.2023 15.09 0.03 0.199203187250996 27.Nov.2023 15.06 0.03 0.1996007984031936 24.Nov.2023 15.03 -0.03 -0.199203187250996 23.Nov.2023 15.06 0 0 22.Nov.2023 15.06 0 0 21.Nov.2023 15.06 0.03 0.1996007984031936 20.Nov.2023 15.03 0 0 17.Nov.2023 15.03 0 0 16.Nov.2023 15.03 0.03 0.2 15.Nov.2023 15 0.01 0.066711140760507 14.Nov.2023 14.99 0.12 0.8069939475453934 13.Nov.2023 14.87 -0.04 -0.2682763246143528 10.Nov.2023 14.91 -0.03 -0.20080321285140562 09.Nov.2023 14.94 0.01 0.06697923643670463 08.Nov.2023 14.93 0.02 0.1341381623071764 07.Nov.2023 14.91 -0.01 -0.06702412868632708 06.Nov.2023 14.92 0 0 03.Nov.2023 14.92 0.09 0.6068779501011463 02.Nov.2023 14.83 0.08 0.5423728813559322 31.Oct.2023 14.75 0.01 0.06784260515603799 30.Oct.2023 14.74 0 0 27.Oct.2023 14.74 0.03 0.20394289598912305 26.Oct.2023 14.71 0 0 25.Oct.2023 14.71 0 0 24.Oct.2023 14.71 0.05 0.34106412005457026 23.Oct.2023 14.66 -0.02 -0.1362397820163488 20.Oct.2023 14.68 0.02 0.1364256480218281 19.Oct.2023 14.66 -0.01 -0.0681663258350375 18.Oct.2023 14.67 -0.05 -0.33967391304347827 17.Oct.2023 14.72 -0.04 -0.27100271002710025 16.Oct.2023 14.76 -0.02 -0.13531799729364005 13.Oct.2023 14.78 -0.01 -0.0676132521974307 12.Oct.2023 14.79 -0.01 -0.06756756756756757 11.Oct.2023 14.8 0.03 0.2031144211238998 10.Oct.2023 14.77 0.07 0.47619047619047616 09.Oct.2023 14.7 -0.01 -0.06798096532970768 06.Oct.2023 14.71 -0.03 -0.20352781546811397 05.Oct.2023 14.74 0.03 0.20394289598912305 04.Oct.2023 14.71 -0.03 -0.20352781546811397 03.Oct.2023 14.74 -0.05 -0.3380662609871535 02.Oct.2023 14.79 -0.03 -0.20242914979757085 29.Sep.2023 14.82 0.06 0.4065040650406504 28.Sep.2023 14.76 -0.07 -0.4720161834120027 27.Sep.2023 14.83 -0.01 -0.0673854447439353 26.Sep.2023 14.84 -0.01 -0.06734006734006734 25.Sep.2023 14.85 -0.01 -0.06729475100942127 22.Sep.2023 14.86 0 0 21.Sep.2023 14.86 -0.04 -0.2684563758389262 20.Sep.2023 14.9 0 0 19.Sep.2023 14.9 0 0 18.Sep.2023 14.9 -0.01 -0.0670690811535882 15.Sep.2023 14.91 -0.02 -0.13395847287340926 14.Sep.2023 14.93 0.03 0.20134228187919462 13.Sep.2023 14.9 0 0 12.Sep.2023 14.9 0 0 11.Sep.2023 14.9 0 0 08.Sep.2023 14.9 0.03 0.20174848688634836 07.Sep.2023 14.87 0 0 06.Sep.2023 14.87 -0.03 -0.20134228187919462 05.Sep.2023 14.9 -0.03 -0.20093770931011387 04.Sep.2023 14.93 -0.01 -0.06693440428380187 01.Sep.2023 14.94 0.02 0.13404825737265416 31.Aug.2023 14.92 -0.01 -0.06697923643670463 30.Aug.2023 14.93 0.07 0.47106325706594887 29.Aug.2023 14.86 0.01 0.06734006734006734 28.Aug.2023 14.85 0 0 25.Aug.2023 14.85 -0.02 -0.13449899125756556 24.Aug.2023 14.87 0.02 0.13468013468013468 23.Aug.2023 14.85 0.06 0.4056795131845842 22.Aug.2023 14.79 -0.01 -0.06756756756756757 21.Aug.2023 14.8 -0.02 -0.1349527665317139 18.Aug.2023 14.82 -0.01 -0.06743088334457181 17.Aug.2023 14.83 -0.02 -0.13468013468013468 16.Aug.2023 14.85 -0.03 -0.20161290322580644 14.Aug.2023 14.88 -0.03 -0.2012072434607646 11.Aug.2023 14.91 -0.07 -0.4672897196261682 10.Aug.2023 14.98 0.03 0.20066889632107024 09.Aug.2023 14.95 -0.01 -0.06684491978609626 08.Aug.2023 14.96 0.03 0.20093770931011387 07.Aug.2023 14.93 0.02 0.1341381623071764 04.Aug.2023 14.91 0.03 0.20161290322580644 03.Aug.2023 14.88 -0.05 -0.33489618218352313 02.Aug.2023 14.93 -0.02 -0.13377926421404682 01.Aug.2023 14.95 -0.02 -0.13360053440213762 31.Jul.2023 14.97 0.02 0.13377926421404682 28.Jul.2023 14.95 -0.01 -0.06684491978609626 27.Jul.2023 14.96 0.01 0.06688963210702341 26.Jul.2023 14.95 0.01 0.06693440428380187 25.Jul.2023 14.94 -0.02 -0.13368983957219252 24.Jul.2023 14.96 0.01 0.06688963210702341 21.Jul.2023 14.95 0 0 20.Jul.2023 14.95 -0.03 -0.20026702269692923 19.Jul.2023 14.98 0.02 0.13368983957219252 18.Jul.2023 14.96 0.03 0.20093770931011387 17.Jul.2023 14.93 -0.02 -0.13377926421404682 14.Jul.2023 14.95 0.03 0.20107238605898123 13.Jul.2023 14.92 0.07 0.4713804713804714 12.Jul.2023 14.85 0.05 0.33783783783783783 11.Jul.2023 14.8 0.02 0.13531799729364005 10.Jul.2023 14.78 0.01 0.06770480704129993 07.Jul.2023 14.77 -0.01 -0.06765899864682003 06.Jul.2023 14.78 -0.07 -0.4713804713804714 05.Jul.2023 14.85 0 0 04.Jul.2023 14.85 -0.01 -0.06729475100942127 03.Jul.2023 14.86 0.02 0.1347708894878706 30.Jun.2023 14.84 -0.01 -0.06734006734006734 29.Jun.2023 14.85 -0.03 -0.20161290322580644 28.Jun.2023 14.88 0 0 27.Jun.2023 14.88 0 0 26.Jun.2023 14.88 0.03 0.20202020202020202 22.Jun.2023 14.85 0 0 21.Jun.2023 14.85 -0.01 -0.06729475100942127 20.Jun.2023 14.86 -0.01 -0.06724949562878278 19.Jun.2023 14.87 0.02 0.13468013468013468 16.Jun.2023 14.85 0 0 15.Jun.2023 14.85 0 0 14.Jun.2023 14.85 0 0 13.Jun.2023 14.85 0.01 0.0673854447439353 12.Jun.2023 14.84 0.01 0.06743088334457181 09.Jun.2023 14.83 0.01 0.06747638326585695 08.Jun.2023 14.82 -0.01 -0.06743088334457181 07.Jun.2023 14.83 0.01 0.06747638326585695 06.Jun.2023 14.82 0 0 05.Jun.2023 14.82 0 0 02.Jun.2023 14.82 0.01 0.0675219446320054 01.Jun.2023 14.81 0.02 0.1352265043948614 31.May.2023 14.79 0.04 0.2711864406779661 30.May.2023 14.75 0.03 0.20380434782608695 26.May.2023 14.72 -0.02 -0.13568521031207598 25.May.2023 14.74 -0.05 -0.3380662609871535 24.May.2023 14.79 0.01 0.06765899864682003 23.May.2023 14.78 -0.02 -0.13513513513513514 22.May.2023 14.8 0 0 19.May.2023 14.8 -0.04 -0.2695417789757412 17.May.2023 14.84 -0.02 -0.13458950201884254 16.May.2023 14.86 -0.01 -0.06724949562878278 15.May.2023 14.87 -0.02 -0.1343183344526528 12.May.2023 14.89 -0.01 -0.06711409395973154 11.May.2023 14.9 0.03 0.20174848688634836 10.May.2023 14.87 0.01 0.06729475100942127 08.May.2023 14.86 -0.01 -0.06724949562878278 05.May.2023 14.87 0 0 04.May.2023 14.87 0 0 03.May.2023 14.87 0.04 0.26972353337828725 02.May.2023 14.83 -0.01 -0.0673854447439353 28.Apr.2023 14.84 0.01 0.06743088334457181 27.Apr.2023 14.83 -0.02 -0.13468013468013468 26.Apr.2023 14.85 0.01 0.0673854447439353 25.Apr.2023 14.84 0.02 0.1349527665317139 24.Apr.2023 14.82 0 0 21.Apr.2023 14.82 0.02 0.13513513513513514 20.Apr.2023 14.8 0.01 0.0676132521974307 19.Apr.2023 14.79 -0.02 -0.1350438892640108 18.Apr.2023 14.81 -0.01 -0.06747638326585695 17.Apr.2023 14.82 -0.02 -0.1347708894878706 14.Apr.2023 14.84 -0.03 -0.20174848688634836 13.Apr.2023 14.87 0.01 0.06729475100942127 12.Apr.2023 14.86 0.01 0.06734006734006734 11.Apr.2023 14.85 -0.03 -0.20161290322580644 06.Apr.2023 14.88 -0.01 -0.0671591672263264 05.Apr.2023 14.89 0.05 0.33692722371967654 04.Apr.2023 14.84 0.02 0.1349527665317139 03.Apr.2023 14.82 0.04 0.2706359945872801 31.Mar.2023 14.78 0.02 0.13550135501355012 30.Mar.2023 14.76 0.02 0.13568521031207598 29.Mar.2023 14.74 0 0 28.Mar.2023 14.74 -0.01 -0.06779661016949153 27.Mar.2023 14.75 -0.03 -0.2029769959404601 24.Mar.2023 14.78 0.01 0.06770480704129993 23.Mar.2023 14.77 0.06 0.4078857919782461 22.Mar.2023 14.71 -0.02 -0.13577732518669383 21.Mar.2023 14.73 0.02 0.13596193065941536 20.Mar.2023 14.71 -0.04 -0.2711864406779661 17.Mar.2023 14.75 0.02 0.13577732518669383 16.Mar.2023 14.73 -0.03 -0.2032520325203252 15.Mar.2023 14.76 0.03 0.20366598778004075 14.Mar.2023 14.73 -0.06 -0.4056795131845842 13.Mar.2023 14.79 0.05 0.33921302578018997 10.Mar.2023 14.74 0.03 0.20394289598912305 09.Mar.2023 14.71 -0.01 -0.06793478260869565 08.Mar.2023 14.72 -0.01 -0.06788866259334692 07.Mar.2023 14.73 0 0 06.Mar.2023 14.73 0.03 0.20408163265306123 03.Mar.2023 14.7 0.01 0.06807351940095303 02.Mar.2023 14.69 -0.03 -0.20380434782608695 01.Mar.2023 14.72 0.01 0.06798096532970768 28.Feb.2023 14.71 -0.02 -0.13577732518669383 27.Feb.2023 14.73 -0.01 -0.06784260515603799 24.Feb.2023 14.74 0 0 23.Feb.2023 14.74 0 0 22.Feb.2023 14.74 -0.01 -0.06779661016949153 21.Feb.2023 14.75 -0.05 -0.33783783783783783 20.Feb.2023 14.8 0.03 0.2031144211238998 17.Feb.2023 14.77 -0.02 -0.1352265043948614 16.Feb.2023 14.79 -0.02 -0.1350438892640108 15.Feb.2023 14.81 -0.02 -0.13486176668914363 14.Feb.2023 14.83 -0.01 -0.0673854447439353 13.Feb.2023 14.84 -0.03 -0.20174848688634836 10.Feb.2023 14.87 -0.04 -0.2682763246143528 09.Feb.2023 14.91 0.03 0.20161290322580644 08.Feb.2023 14.88 -0.01 -0.0671591672263264 07.Feb.2023 14.89 -0.01 -0.06711409395973154 06.Feb.2023 14.9 -0.08 -0.5340453938584779 03.Feb.2023 14.98 -0.02 -0.13333333333333333 02.Feb.2023 15 0.07 0.46885465505693236 01.Feb.2023 14.93 0.02 0.1341381623071764 31.Jan.2023 14.91 0 0 30.Jan.2023 14.91 -0.01 -0.06702412868632708 27.Jan.2023 14.92 0 0 26.Jan.2023 14.92 0.03 0.20147750167897918 25.Jan.2023 14.89 0.01 0.06720430107526881 24.Jan.2023 14.88 0 0 23.Jan.2023 14.88 -0.02 -0.1342281879194631 20.Jan.2023 14.9 -0.01 -0.0670690811535882 19.Jan.2023 14.91 -0.01 -0.06702412868632708 18.Jan.2023 14.92 0.05 0.3362474781439139 17.Jan.2023 14.87 -0.02 -0.1343183344526528 16.Jan.2023 14.89 0.01 0.06720430107526881 13.Jan.2023 14.88 0.05 0.33715441672285906 12.Jan.2023 14.83 0.05 0.3382949932341001 11.Jan.2023 14.78 0.01 0.06770480704129993 10.Jan.2023 14.77 0.02 0.13559322033898305 09.Jan.2023 14.75 0.07 0.4768392370572207 06.Jan.2023 14.68 0.02 0.1364256480218281 05.Jan.2023 14.66 -0.02 -0.1362397820163488 04.Jan.2023 14.68 0.01 0.0681663258350375 03.Jan.2023 14.67 0.05 0.34199726402188785 02.Jan.2023 14.62 -0.02 -0.1366120218579235 30.Dec.2022 14.64 0 0 29.Dec.2022 14.64 -0.01 -0.06825938566552901 28.Dec.2022 14.65 -0.01 -0.06821282401091405 27.Dec.2022 14.66 -0.01 -0.0681663258350375 23.Dec.2022 14.67 -0.02 -0.13614703880190607 22.Dec.2022 14.69 0 0 21.Dec.2022 14.69 0.02 0.136332651670075 20.Dec.2022 14.67 -0.03 -0.20408163265306123 19.Dec.2022 14.7 -0.02 -0.1358695652173913 16.Dec.2022 14.72 -0.02 -0.13568521031207598 15.Dec.2022 14.74 0 0 14.Dec.2022 14.74 0.02 0.1358695652173913 13.Dec.2022 14.72 0.04 0.2724795640326976 12.Dec.2022 14.68 0 0 09.Dec.2022 14.68 0 0 08.Dec.2022 14.68 0.01 0.0681663258350375 07.Dec.2022 14.67 0.01 0.06821282401091405 06.Dec.2022 14.66 -0.01 -0.0681663258350375 05.Dec.2022 14.67 0.02 0.13651877133105803 02.Dec.2022 14.65 0.01 0.06830601092896176 01.Dec.2022 14.64 0.08 0.5494505494505495 30.Nov.2022 14.56 -0.02 -0.13717421124828533 29.Nov.2022 14.58 -0.02 -0.136986301369863 28.Nov.2022 14.6 0.02 0.13717421124828533 25.Nov.2022 14.58 0.04 0.2751031636863824 24.Nov.2022 14.54 -0.01 -0.06872852233676977 23.Nov.2022 14.55 0.03 0.2066115702479339 22.Nov.2022 14.52 0.01 0.06891798759476224 21.Nov.2022 14.51 0 0 18.Nov.2022 14.51 0 0 17.Nov.2022 14.51 -0.01 -0.06887052341597796 16.Nov.2022 14.52 0.02 0.13793103448275862 15.Nov.2022 14.5 0.02 0.13812154696132597 14.Nov.2022 14.48 -0.01 -0.06901311249137336 11.Nov.2022 14.49 0.08 0.5551700208188758 10.Nov.2022 14.41 0.05 0.34818941504178275 09.Nov.2022 14.36 0.01 0.06968641114982578 08.Nov.2022 14.35 0 0 07.Nov.2022 14.35 0.01 0.0697350069735007 04.Nov.2022 14.34 0 0 03.Nov.2022 14.34 -0.05 -0.34746351633078526 02.Nov.2022 14.39 0.01 0.06954102920723226 31.Oct.2022 14.38 0 0 28.Oct.2022 14.38 0.01 0.06958942240779402 27.Oct.2022 14.37 0.04 0.2791346824842987 26.Oct.2022 14.33 0.01 0.06983240223463687 25.Oct.2022 14.32 0.02 0.13986013986013987 24.Oct.2022 14.3 0.01 0.06997900629811056 21.Oct.2022 14.29 -0.03 -0.20949720670391062 20.Oct.2022 14.32 -0.04 -0.2785515320334262 19.Oct.2022 14.36 -0.02 -0.13908205841446453 18.Oct.2022 14.38 0.01 0.06958942240779402 17.Oct.2022 14.37 0 0 14.Oct.2022 14.37 0.01 0.06963788300835655 13.Oct.2022 14.36 -0.03 -0.20847810979847117 12.Oct.2022 14.39 -0.01 -0.06944444444444445 11.Oct.2022 14.4 -0.03 -0.2079002079002079 10.Oct.2022 14.43 0.02 0.13879250520471895 07.Oct.2022 14.41 -0.04 -0.2768166089965398 06.Oct.2022 14.45 -0.01 -0.06915629322268327 05.Oct.2022 14.46 0 0 04.Oct.2022 14.46 0.04 0.27739251040221913 03.Oct.2022 14.42 0.01 0.06939625260235947 30.Sep.2022 14.41 -0.01 -0.06934812760055478 29.Sep.2022 14.42 0.01 0.06939625260235947 28.Sep.2022 14.41 -0.04 -0.2768166089965398 27.Sep.2022 14.45 -0.06 -0.4135079255685734 26.Sep.2022 14.51 -0.05 -0.3434065934065934 23.Sep.2022 14.56 -0.06 -0.4103967168262654 22.Sep.2022 14.62 -0.03 -0.20477815699658702 21.Sep.2022 14.65 -0.01 -0.06821282401091405 20.Sep.2022 14.66 -0.01 -0.0681663258350375 19.Sep.2022 14.67 -0.02 -0.13614703880190607 16.Sep.2022 14.69 -0.03 -0.20380434782608695 15.Sep.2022 14.72 0 0 14.Sep.2022 14.72 -0.03 -0.2033898305084746 13.Sep.2022 14.75 -0.04 -0.2704530087897228 12.Sep.2022 14.79 0.02 0.13540961408259986 09.Sep.2022 14.77 0.01 0.06775067750677506 08.Sep.2022 14.76 0.03 0.20366598778004075 07.Sep.2022 14.73 -0.01 -0.06784260515603799 06.Sep.2022 14.74 -0.04 -0.2706359945872801 05.Sep.2022 14.78 0.02 0.13550135501355012 02.Sep.2022 14.76 0 0 01.Sep.2022 14.76 -0.05 -0.337609723160027 31.Aug.2022 14.81 -0.03 -0.20215633423180593 30.Aug.2022 14.84 -0.01 -0.06734006734006734 29.Aug.2022 14.85 -0.03 -0.20161290322580644 26.Aug.2022 14.88 0.02 0.13458950201884254 25.Aug.2022 14.86 0 0 24.Aug.2022 14.86 0 0 23.Aug.2022 14.86 -0.03 -0.20147750167897918 22.Aug.2022 14.89 -0.03 -0.20107238605898123 19.Aug.2022 14.92 -0.04 -0.26737967914438504 18.Aug.2022 14.96 0 0 17.Aug.2022 14.96 -0.02 -0.13351134846461948 16.Aug.2022 14.98 0.02 0.13368983957219252 12.Aug.2022 14.96 0 0 11.Aug.2022 14.96 0.02 0.13386880856760375 10.Aug.2022 14.94 0.01 0.06697923643670463 09.Aug.2022 14.93 -0.01 -0.06693440428380187 08.Aug.2022 14.94 0.01 0.06697923643670463 05.Aug.2022 14.93 -0.02 -0.13377926421404682 04.Aug.2022 14.95 0.03 0.20107238605898123 03.Aug.2022 14.92 -0.04 -0.26737967914438504 02.Aug.2022 14.96 0.02 0.13386880856760375 01.Aug.2022 14.94 0.03 0.2012072434607646 29.Jul.2022 14.91 0.01 0.06711409395973154 28.Jul.2022 14.9 0.04 0.2691790040376851 27.Jul.2022 14.86 0 0 26.Jul.2022 14.86 0.02 0.1347708894878706 25.Jul.2022 14.84 0.01 0.06743088334457181 22.Jul.2022 14.83 0.05 0.3382949932341001 21.Jul.2022 14.78 0.01 0.06770480704129993 20.Jul.2022 14.77 0.03 0.20352781546811397 19.Jul.2022 14.74 0 0 18.Jul.2022 14.74 0.02 0.1358695652173913 15.Jul.2022 14.72 0 0 14.Jul.2022 14.72 0 0 13.Jul.2022 14.72 -0.01 -0.06788866259334692 12.Jul.2022 14.73 0 0 11.Jul.2022 14.73 0.02 0.13596193065941536 08.Jul.2022 14.71 0 0 07.Jul.2022 14.71 0 0 06.Jul.2022 14.71 -0.01 -0.06793478260869565 05.Jul.2022 14.72 0.02 0.1360544217687075 04.Jul.2022 14.7 -0.01 -0.06798096532970768 01.Jul.2022 14.71 0.01 0.06802721088435375 30.Jun.2022 14.7 -0.02 -0.1358695652173913 29.Jun.2022 14.72 -0.02 -0.13568521031207598 28.Jun.2022 14.74 -0.01 -0.06779661016949153 27.Jun.2022 14.75 -0.01 -0.06775067750677506 24.Jun.2022 14.76 0 0 22.Jun.2022 14.76 -0.01 -0.06770480704129993 21.Jun.2022 14.77 -0.02 -0.1352265043948614 20.Jun.2022 14.79 0.01 0.06765899864682003 17.Jun.2022 14.78 -0.02 -0.13513513513513514 16.Jun.2022 14.8 0 0 15.Jun.2022 14.8 -0.03 -0.20229265003371544 14.Jun.2022 14.83 -0.07 -0.4697986577181208 13.Jun.2022 14.9 -0.05 -0.33444816053511706 10.Jun.2022 14.95 -0.04 -0.266844563042028 09.Jun.2022 14.99 -0.01 -0.06666666666666667 08.Jun.2022 15 0 0 07.Jun.2022 15 -0.01 -0.06662225183211193 03.Jun.2022 15.01 0 0 02.Jun.2022 15.01 -0.01 -0.06657789613848203 01.Jun.2022 15.02 -0.01 -0.0665335994677312 31.May.2022 15.03 -0.01 -0.06648936170212766 30.May.2022 15.04 0.03 0.19986675549633579 27.May.2022 15.01 0.05 0.3342245989304813 25.May.2022 14.96 0.02 0.13386880856760375 24.May.2022 14.94 0 0 23.May.2022 14.94 0 0 20.May.2022 14.94 0 0 19.May.2022 14.94 -0.01 -0.06688963210702341 18.May.2022 14.95 -0.01 -0.06684491978609626 17.May.2022 14.96 0.01 0.06688963210702341 16.May.2022 14.95 0 0 13.May.2022 14.95 0 0 12.May.2022 14.95 0.01 0.06693440428380187 11.May.2022 14.94 -0.01 -0.06688963210702341 10.May.2022 14.95 -0.05 -0.3333333333333333 06.May.2022 15 -0.03 -0.1996007984031936 05.May.2022 15.03 0 0 04.May.2022 15.03 0 0 03.May.2022 15.03 0 0 02.May.2022 15.03 -0.03 -0.199203187250996 29.Apr.2022 15.06 0 0 28.Apr.2022 15.06 -0.01 -0.06635700066357 27.Apr.2022 15.07 0 0 26.Apr.2022 15.07 -0.01 -0.06631299734748011 25.Apr.2022 15.08 -0.02 -0.13245033112582782 22.Apr.2022 15.1 -0.01 -0.06618133686300463 21.Apr.2022 15.11 0.01 0.06622516556291391 20.Apr.2022 15.1 -0.01 -0.06618133686300463 19.Apr.2022 15.11 -0.01 -0.06613756613756613 14.Apr.2022 15.12 0 0 13.Apr.2022 15.12 0.01 0.06618133686300463 12.Apr.2022 15.11 -0.01 -0.06613756613756613 11.Apr.2022 15.12 -0.01 -0.06609385327164574 08.Apr.2022 15.13 0.01 0.06613756613756613 07.Apr.2022 15.12 -0.02 -0.13210039630118892 06.Apr.2022 15.14 -0.03 -0.19775873434410018 05.Apr.2022 15.17 0 0 04.Apr.2022 15.17 0 0 01.Apr.2022 15.17 0 0 31.Mar.2022 15.17 0 0 30.Mar.2022 15.17 0.03 0.19815059445178335 29.Mar.2022 15.14 0 0 28.Mar.2022 15.14 -0.04 -0.2635046113306983 25.Mar.2022 15.18 0.02 0.13192612137203166 24.Mar.2022 15.16 0.01 0.066006600660066 23.Mar.2022 15.15 -0.01 -0.06596306068601583 22.Mar.2022 15.16 -0.03 -0.19749835418038184 21.Mar.2022 15.19 0.04 0.264026402640264 18.Mar.2022 15.15 0.03 0.1984126984126984 17.Mar.2022 15.12 0.01 0.06618133686300463 16.Mar.2022 15.11 0.01 0.06622516556291391 15.Mar.2022 15.1 -0.05 -0.33003300330033003 14.Mar.2022 15.15 0.01 0.06605019815059446 11.Mar.2022 15.14 -0.02 -0.13192612137203166 10.Mar.2022 15.16 0 0 09.Mar.2022 15.16 -0.02 -0.13175230566534915 08.Mar.2022 15.18 -0.01 -0.06583278472679395 07.Mar.2022 15.19 -0.02 -0.13149243918474687 04.Mar.2022 15.21 -0.06 -0.3929273084479371 03.Mar.2022 15.27 -0.01 -0.06544502617801047 02.Mar.2022 15.28 0.02 0.1310615989515072 01.Mar.2022 15.26 0 0 28.Feb.2022 15.26 -0.04 -0.26143790849673204 25.Feb.2022 15.3 0.01 0.06540222367560497 24.Feb.2022 15.29 -0.06 -0.39087947882736157 23.Feb.2022 15.35 -0.01 -0.06510416666666667 22.Feb.2022 15.36 -0.01 -0.06506180871828236 21.Feb.2022 15.37 -0.01 -0.06501950585175553 18.Feb.2022 15.38 0.01 0.06506180871828236 17.Feb.2022 15.37 -0.03 -0.19480519480519481 16.Feb.2022 15.4 0 0 15.Feb.2022 15.4 -0.01 -0.06489292667099286 14.Feb.2022 15.41 -0.01 -0.0648508430609598 11.Feb.2022 15.42 -0.05 -0.32320620555914675 10.Feb.2022 15.47 0.03 0.19430051813471502 09.Feb.2022 15.44 0 0 08.Feb.2022 15.44 0 0 07.Feb.2022 15.44 -0.04 -0.25839793281653745 04.Feb.2022 15.48 -0.03 -0.19342359767891681 03.Feb.2022 15.51 0.03 0.1937984496124031 02.Feb.2022 15.48 0 0 01.Feb.2022 15.48 0 0 31.Jan.2022 15.48 0 0 28.Jan.2022 15.48 -0.02 -0.12903225806451613 27.Jan.2022 15.5 -0.03 -0.1931745009658725 26.Jan.2022 15.53 0.02 0.1289490651192779 25.Jan.2022 15.51 0 0 24.Jan.2022 15.51 -0.01 -0.06443298969072164 21.Jan.2022 15.52 -0.03 -0.19292604501607716 20.Jan.2022 15.55 0 0 19.Jan.2022 15.55 -0.02 -0.12845215157353887 18.Jan.2022 15.57 -0.01 -0.06418485237483953 17.Jan.2022 15.58 -0.02 -0.1282051282051282 14.Jan.2022 15.6 -0.01 -0.06406149903907751 13.Jan.2022 15.61 0 0 12.Jan.2022 15.61 0.02 0.12828736369467608 11.Jan.2022 15.59 -0.02 -0.12812299807815503 10.Jan.2022 15.61 -0.02 -0.12795905310300704 07.Jan.2022 15.63 0 0 06.Jan.2022 15.63 -0.03 -0.19157088122605365 05.Jan.2022 15.66 -0.02 -0.12755102040816327 04.Jan.2022 15.68 0 0 03.Jan.2022 15.68 0.02 0.1277139208173691 31.Dec.2021 15.66 0 0 30.Dec.2021 15.66 -0.01 -0.06381620931716656 29.Dec.2021 15.67 0.01 0.06385696040868455 28.Dec.2021 15.66 0.02 0.1278772378516624 27.Dec.2021 15.64 -0.01 -0.06389776357827476 23.Dec.2021 15.65 0.03 0.19206145966709348 22.Dec.2021 15.62 -0.01 -0.06397952655150352 21.Dec.2021 15.63 0.02 0.12812299807815503 20.Dec.2021 15.61 0 0 17.Dec.2021 15.61 0 0 16.Dec.2021 15.61 -0.01 -0.06402048655569782 15.Dec.2021 15.62 -0.03 -0.19169329073482427 14.Dec.2021 15.65 0.02 0.12795905310300704 13.Dec.2021 15.63 -0.01 -0.0639386189258312 10.Dec.2021 15.64 -0.02 -0.1277139208173691 09.Dec.2021 15.66 -0.01 -0.06381620931716656 08.Dec.2021 15.67 0.02 0.12779552715654952 07.Dec.2021 15.65 0.03 0.19206145966709348 06.Dec.2021 15.62 0.01 0.06406149903907751 03.Dec.2021 15.61 -0.01 -0.06402048655569782 02.Dec.2021 15.62 -0.01 -0.06397952655150352 01.Dec.2021 15.63 0.03 0.19230769230769232 30.Nov.2021 15.6 -0.04 -0.2557544757033248 29.Nov.2021 15.64 0.05 0.3207184092366902 26.Nov.2021 15.59 -0.07 -0.44699872286079184 25.Nov.2021 15.66 -0.01 -0.06381620931716656 24.Nov.2021 15.67 -0.03 -0.1910828025477707 23.Nov.2021 15.7 -0.03 -0.19071837253655435 22.Nov.2021 15.73 0.04 0.25493945188017847 19.Nov.2021 15.69 -0.02 -0.1273074474856779 18.Nov.2021 15.71 0 0 17.Nov.2021 15.71 -0.01 -0.06361323155216285 16.Nov.2021 15.72 -0.01 -0.06357279084551812 15.Nov.2021 15.73 0.01 0.06361323155216285 12.Nov.2021 15.72 0 0 11.Nov.2021 15.72 -0.03 -0.19047619047619047 10.Nov.2021 15.75 0.04 0.2546148949713558 09.Nov.2021 15.71 -0.03 -0.1905972045743329 08.Nov.2021 15.74 0.03 0.19096117122851686 05.Nov.2021 15.71 0.02 0.12746972594008923 04.Nov.2021 15.69 -0.01 -0.06369426751592357 03.Nov.2021 15.7 0.02 0.12755102040816327 02.Nov.2021 15.68 0 0 29.Oct.2021 15.68 -0.02 -0.12738853503184713 28.Oct.2021 15.7 0.01 0.06373486297004462 27.Oct.2021 15.69 -0.01 -0.06369426751592357 26.Oct.2021 15.7 0.03 0.1914486279514997 25.Oct.2021 15.67 -0.01 -0.06377551020408163 22.Oct.2021 15.68 -0.02 -0.12738853503184713 21.Oct.2021 15.7 0.01 0.06373486297004462 20.Oct.2021 15.69 0 0 19.Oct.2021 15.69 0 0 18.Oct.2021 15.69 -0.01 -0.06369426751592357 15.Oct.2021 15.7 0.04 0.2554278416347382 14.Oct.2021 15.66 0.03 0.19193857965451055 13.Oct.2021 15.63 -0.01 -0.0639386189258312 12.Oct.2021 15.64 -0.03 -0.1914486279514997 11.Oct.2021 15.67 -0.01 -0.06377551020408163 08.Oct.2021 15.68 -0.01 -0.06373486297004462 07.Oct.2021 15.69 0.02 0.1276324186343331 06.Oct.2021 15.67 -0.04 -0.2546148949713558 05.Oct.2021 15.71 -0.01 -0.06361323155216285 04.Oct.2021 15.72 0.02 0.12738853503184713 01.Oct.2021 15.7 -0.03 -0.19071837253655435 30.Sep.2021 15.73 0.01 0.06361323155216285 29.Sep.2021 15.72 -0.04 -0.25380710659898476 28.Sep.2021 15.76 0 0 27.Sep.2021 15.76 -0.01 -0.06341154090044387 24.Sep.2021 15.77 -0.01 -0.06337135614702155 23.Sep.2021 15.78 0.02 0.12690355329949238 22.Sep.2021 15.76 0 0 21.Sep.2021 15.76 0.01 0.06349206349206349 20.Sep.2021 15.75 -0.05 -0.31645569620253167 17.Sep.2021 15.8 0 0 16.Sep.2021 15.8 0 0 15.Sep.2021 15.8 0.02 0.1267427122940431 14.Sep.2021 15.78 -0.01 -0.06333122229259025 13.Sep.2021 15.79 -0.01 -0.06329113924050633 10.Sep.2021 15.8 0.01 0.06333122229259025 09.Sep.2021 15.79 0.01 0.06337135614702155 08.Sep.2021 15.78 -0.02 -0.12658227848101267 07.Sep.2021 15.8 0.01 0.06333122229259025 06.Sep.2021 15.79 -0.01 -0.06329113924050633 03.Sep.2021 15.8 0.01 0.06333122229259025 02.Sep.2021 15.79 0 0 01.Sep.2021 15.79 0 0 31.Aug.2021 15.79 0 0 30.Aug.2021 15.79 0.01 0.06337135614702155 27.Aug.2021 15.78 0 0 26.Aug.2021 15.78 0 0 25.Aug.2021 15.78 0.01 0.06341154090044387 24.Aug.2021 15.77 0.03 0.1905972045743329 23.Aug.2021 15.74 0.01 0.06357279084551812 20.Aug.2021 15.73 0 0 19.Aug.2021 15.73 -0.02 -0.12698412698412698 18.Aug.2021 15.75 0 0 17.Aug.2021 15.75 0.01 0.06353240152477764 16.Aug.2021 15.74 -0.02 -0.12690355329949238 13.Aug.2021 15.76 0 0 12.Aug.2021 15.76 0 0 11.Aug.2021 15.76 0 0 10.Aug.2021 15.76 0.01 0.06349206349206349 09.Aug.2021 15.75 -0.03 -0.19011406844106463 06.Aug.2021 15.78 0.01 0.06341154090044387 05.Aug.2021 15.77 0.01 0.06345177664974619 04.Aug.2021 15.76 0.02 0.12706480304955528 03.Aug.2021 15.74 -0.02 -0.12690355329949238 02.Aug.2021 15.76 0.01 0.06349206349206349 30.Jul.2021 15.75 0.01 0.06353240152477764 29.Jul.2021 15.74 0 0 28.Jul.2021 15.74 0.01 0.06357279084551812 27.Jul.2021 15.73 -0.03 -0.19035532994923857 26.Jul.2021 15.76 0.02 0.12706480304955528 23.Jul.2021 15.74 0.02 0.1272264631043257 22.Jul.2021 15.72 -0.02 -0.12706480304955528 21.Jul.2021 15.74 0.05 0.3186743148502231 20.Jul.2021 15.69 0.01 0.06377551020408163 19.Jul.2021 15.68 -0.07 -0.4444444444444444 16.Jul.2021 15.75 0 0 15.Jul.2021 15.75 -0.01 -0.06345177664974619 14.Jul.2021 15.76 0 0 13.Jul.2021 15.76 0 0 12.Jul.2021 15.76 0 0 09.Jul.2021 15.76 0.04 0.2544529262086514 08.Jul.2021 15.72 -0.02 -0.12706480304955528 07.Jul.2021 15.74 -0.01 -0.06349206349206349 06.Jul.2021 15.75 -0.03 -0.19011406844106463 05.Jul.2021 15.78 0.03 0.19047619047619047 02.Jul.2021 15.75 -0.01 -0.06345177664974619 01.Jul.2021 15.76 0.02 0.12706480304955528 30.Jun.2021 15.74 -0.01 -0.06349206349206349 29.Jun.2021 15.75 0.02 0.12714558169103624 28.Jun.2021 15.73 -0.02 -0.12698412698412698 25.Jun.2021 15.75 0.01 0.06353240152477764 24.Jun.2021 15.74 0.01 0.06357279084551812 22.Jun.2021 15.73 -0.01 -0.06353240152477764 21.Jun.2021 15.74 0.01 0.06357279084551812 18.Jun.2021 15.73 -0.01 -0.06353240152477764 17.Jun.2021 15.74 -0.02 -0.12690355329949238 16.Jun.2021 15.76 -0.01 -0.06341154090044387 15.Jun.2021 15.77 -0.01 -0.06337135614702155 14.Jun.2021 15.78 0.02 0.12690355329949238 11.Jun.2021 15.76 0 0 10.Jun.2021 15.76 0.02 0.12706480304955528 09.Jun.2021 15.74 0 0 08.Jun.2021 15.74 -0.01 -0.06349206349206349 07.Jun.2021 15.75 0.02 0.12714558169103624 04.Jun.2021 15.73 -0.01 -0.06353240152477764 03.Jun.2021 15.74 0 0 02.Jun.2021 15.74 -0.01 -0.06349206349206349 01.Jun.2021 15.75 0.02 0.12714558169103624 31.May.2021 15.73 0.01 0.06361323155216285 28.May.2021 15.72 -0.01 -0.06357279084551812 27.May.2021 15.73 0.03 0.1910828025477707 26.May.2021 15.7 0.01 0.06373486297004462 25.May.2021 15.69 0.02 0.1276324186343331 21.May.2021 15.67 0.03 0.1918158567774936 20.May.2021 15.64 -0.01 -0.06389776357827476 19.May.2021 15.65 -0.04 -0.25493945188017847 18.May.2021 15.69 0.03 0.19157088122605365 17.May.2021 15.66 0 0 14.May.2021 15.66 -0.02 -0.12755102040816327 12.May.2021 15.68 -0.02 -0.12738853503184713 11.May.2021 15.7 -0.02 -0.1272264631043257 10.May.2021 15.72 0.02 0.12738853503184713 07.May.2021 15.7 0.01 0.06373486297004462 06.May.2021 15.69 0 0 05.May.2021 15.69 0.02 0.1276324186343331 04.May.2021 15.67 -0.02 -0.12746972594008923 03.May.2021 15.69 0 0 30.Apr.2021 15.69 -0.02 -0.1273074474856779 29.Apr.2021 15.71 0.02 0.12746972594008923 28.Apr.2021 15.69 0 0 27.Apr.2021 15.69 0.01 0.06377551020408163 26.Apr.2021 15.68 0.01 0.06381620931716656 23.Apr.2021 15.67 0.01 0.06385696040868455 22.Apr.2021 15.66 0.02 0.1278772378516624 21.Apr.2021 15.64 -0.02 -0.1277139208173691 20.Apr.2021 15.66 -0.04 -0.25477707006369427 19.Apr.2021 15.7 0 0 16.Apr.2021 15.7 0.04 0.2554278416347382 15.Apr.2021 15.66 -0.01 -0.06381620931716656 14.Apr.2021 15.67 0.02 0.12779552715654952 13.Apr.2021 15.65 -0.02 -0.1276324186343331 12.Apr.2021 15.67 0 0 09.Apr.2021 15.67 0 0 08.Apr.2021 15.67 0 0 07.Apr.2021 15.67 -0.03 -0.1910828025477707 06.Apr.2021 15.7 0.06 0.3836317135549872 01.Apr.2021 15.64 0.01 0.06397952655150352 31.Mar.2021 15.63 0.01 0.06402048655569782 30.Mar.2021 15.62 -0.01 -0.06397952655150352 29.Mar.2021 15.63 0.01 0.06402048655569782 26.Mar.2021 15.62 0.01 0.06406149903907751 25.Mar.2021 15.61 0.01 0.0641025641025641 24.Mar.2021 15.6 -0.02 -0.12804097311139565 23.Mar.2021 15.62 0.01 0.06406149903907751 22.Mar.2021 15.61 -0.01 -0.06402048655569782 19.Mar.2021 15.62 -0.01 -0.06397952655150352 18.Mar.2021 15.63 -0.01 -0.0639386189258312 17.Mar.2021 15.64 -0.02 -0.1277139208173691 16.Mar.2021 15.66 0.01 0.06389776357827476 15.Mar.2021 15.65 -0.01 -0.06385696040868455 12.Mar.2021 15.66 0 0 11.Mar.2021 15.66 0.03 0.19193857965451055 10.Mar.2021 15.63 0 0 09.Mar.2021 15.63 0.01 0.06402048655569782 08.Mar.2021 15.62 -0.01 -0.06397952655150352 05.Mar.2021 15.63 -0.03 -0.19157088122605365 04.Mar.2021 15.66 -0.02 -0.12755102040816327 03.Mar.2021 15.68 -0.01 -0.06373486297004462 02.Mar.2021 15.69 0.01 0.06377551020408163 01.Mar.2021 15.68 0.02 0.1277139208173691 26.Feb.2021 15.66 -0.05 -0.31826861871419476 25.Feb.2021 15.71 0 0 24.Feb.2021 15.71 0.01 0.06369426751592357 23.Feb.2021 15.7 -0.03 -0.19071837253655435 22.Feb.2021 15.73 0 0 19.Feb.2021 15.73 -0.01 -0.06353240152477764 18.Feb.2021 15.74 -0.01 -0.06349206349206349 17.Feb.2021 15.75 -0.01 -0.06345177664974619 16.Feb.2021 15.76 0.01 0.06349206349206349 15.Feb.2021 15.75 0 0 12.Feb.2021 15.75 0 0 11.Feb.2021 15.75 0.01 0.06353240152477764 10.Feb.2021 15.74 0.01 0.06357279084551812 09.Feb.2021 15.73 0 0 08.Feb.2021 15.73 0.02 0.1273074474856779 05.Feb.2021 15.71 0.02 0.12746972594008923 04.Feb.2021 15.69 0 0 03.Feb.2021 15.69 0.02 0.1276324186343331 02.Feb.2021 15.67 0.01 0.06385696040868455 01.Feb.2021 15.66 0.01 0.06389776357827476 29.Jan.2021 15.65 0 0 28.Jan.2021 15.65 -0.02 -0.1276324186343331 27.Jan.2021 15.67 -0.02 -0.12746972594008923 26.Jan.2021 15.69 0.01 0.06377551020408163 25.Jan.2021 15.68 0 0 22.Jan.2021 15.68 -0.02 -0.12738853503184713 21.Jan.2021 15.7 0.01 0.06373486297004462 20.Jan.2021 15.69 0.03 0.19157088122605365 19.Jan.2021 15.66 0 0 18.Jan.2021 15.66 -0.01 -0.06381620931716656 15.Jan.2021 15.67 -0.01 -0.06377551020408163 14.Jan.2021 15.68 0.01 0.06381620931716656 13.Jan.2021 15.67 0 0 12.Jan.2021 15.67 -0.01 -0.06377551020408163 11.Jan.2021 15.68 -0.02 -0.12738853503184713 08.Jan.2021 15.7 0 0 07.Jan.2021 15.7 0.01 0.06373486297004462 06.Jan.2021 15.69 0.01 0.06377551020408163 05.Jan.2021 15.68 -0.01 -0.06373486297004462 04.Jan.2021 15.69 0.03 0.19157088122605365 31.Dec.2020 15.66 0 0 30.Dec.2020 15.66 0.01 0.06389776357827476 29.Dec.2020 15.65 0 0 28.Dec.2020 15.65 0.02 0.12795905310300704 23.Dec.2020 15.63 0.02 0.12812299807815503 22.Dec.2020 15.61 -0.01 -0.06402048655569782 21.Dec.2020 15.62 -0.01 -0.06397952655150352 18.Dec.2020 15.63 -0.01 -0.0639386189258312 17.Dec.2020 15.64 0.02 0.12804097311139565 16.Dec.2020 15.62 0.02 0.1282051282051282 15.Dec.2020 15.6 -0.01 -0.06406149903907751 14.Dec.2020 15.61 0.01 0.0641025641025641 11.Dec.2020 15.6 0.01 0.06414368184733804 10.Dec.2020 15.59 -0.01 -0.0641025641025641 09.Dec.2020 15.6 0.01 0.06414368184733804 08.Dec.2020 15.59 0 0 07.Dec.2020 15.59 0.01 0.06418485237483953 04.Dec.2020 15.58 0.02 0.12853470437017994 03.Dec.2020 15.56 0.02 0.1287001287001287 02.Dec.2020 15.54 0.01 0.0643915003219575 01.Dec.2020 15.53 0.01 0.06443298969072164 30.Nov.2020 15.52 0 0 27.Nov.2020 15.52 0 0 26.Nov.2020 15.52 0.01 0.06447453255963895 25.Nov.2020 15.51 0.01 0.06451612903225806 24.Nov.2020 15.5 0.02 0.12919896640826872 23.Nov.2020 15.48 0.02 0.129366106080207 20.Nov.2020 15.46 0 0 19.Nov.2020 15.46 -0.01 -0.06464124111182935 18.Nov.2020 15.47 0.03 0.19430051813471502 17.Nov.2020 15.44 0.01 0.06480881399870382 16.Nov.2020 15.43 0.02 0.12978585334198572 13.Nov.2020 15.41 0.01 0.06493506493506493 12.Nov.2020 15.4 0 0 11.Nov.2020 15.4 0 0 10.Nov.2020 15.4 0.01 0.0649772579597141 09.Nov.2020 15.39 0.05 0.3259452411994785 06.Nov.2020 15.34 0.03 0.1959503592423253 05.Nov.2020 15.31 0.07 0.45931758530183725 04.Nov.2020 15.24 -0.02 -0.1310615989515072 03.Nov.2020 15.26 0.07 0.4608294930875576 02.Nov.2020 15.19 -0.01 -0.06578947368421052 30.Oct.2020 15.2 -0.02 -0.1314060446780552 29.Oct.2020 15.22 -0.01 -0.06565988181221274 28.Oct.2020 15.23 -0.03 -0.1965923984272608 27.Oct.2020 15.26 0 0 26.Oct.2020 15.26 0.01 0.06557377049180328 23.Oct.2020 15.25 -0.01 -0.0655307994757536 22.Oct.2020 15.26 -0.01 -0.06548788474132286 21.Oct.2020 15.27 0 0 20.Oct.2020 15.27 -0.01 -0.06544502617801047 19.Oct.2020 15.28 0.01 0.06548788474132286 16.Oct.2020 15.27 0 0 15.Oct.2020 15.27 -0.04 -0.2612671456564337 14.Oct.2020 15.31 0.01 0.06535947712418301 13.Oct.2020 15.3 0.01 0.06540222367560497 12.Oct.2020 15.29 0.02 0.13097576948264572 09.Oct.2020 15.27 0.02 0.13114754098360656 08.Oct.2020 15.25 0.01 0.06561679790026247 07.Oct.2020 15.24 0.01 0.06565988181221274 06.Oct.2020 15.23 0 0 05.Oct.2020 15.23 0 0 02.Oct.2020 15.23 0.01 0.0657030223390276 01.Oct.2020 15.22 0.01 0.06574621959237344 30.Sep.2020 15.21 0.01 0.06578947368421052 29.Sep.2020 15.2 0.01 0.06583278472679395 28.Sep.2020 15.19 0 0 25.Sep.2020 15.19 -0.02 -0.13149243918474687 24.Sep.2020 15.21 -0.06 -0.3929273084479371 23.Sep.2020 15.27 0.04 0.262639527248851 22.Sep.2020 15.23 -0.02 -0.13114754098360656 21.Sep.2020 15.25 -0.02 -0.13097576948264572 18.Sep.2020 15.27 0 0 17.Sep.2020 15.27 -0.01 -0.06544502617801047 16.Sep.2020 15.28 0.02 0.1310615989515072 15.Sep.2020 15.26 0 0 14.Sep.2020 15.26 0.01 0.06557377049180328 11.Sep.2020 15.25 0 0 10.Sep.2020 15.25 0.02 0.1313197636244255 09.Sep.2020 15.23 0 0 08.Sep.2020 15.23 -0.01 -0.06561679790026247 07.Sep.2020 15.24 -0.03 -0.19646365422396855 04.Sep.2020 15.27 -0.02 -0.13080444735120994 03.Sep.2020 15.29 0.02 0.13097576948264572 02.Sep.2020 15.27 0.03 0.1968503937007874 01.Sep.2020 15.24 0.02 0.1314060446780552 31.Aug.2020 15.22 0 0 28.Aug.2020 15.22 0 0 27.Aug.2020 15.22 0.01 0.06574621959237344 26.Aug.2020 15.21 -0.01 -0.0657030223390276 25.Aug.2020 15.22 0.01 0.06574621959237344 24.Aug.2020 15.21 0.01 0.06578947368421052 21.Aug.2020 15.2 0.01 0.06583278472679395 20.Aug.2020 15.19 -0.02 -0.13149243918474687 19.Aug.2020 15.21 0.01 0.06578947368421052 18.Aug.2020 15.2 -0.01 -0.06574621959237344 17.Aug.2020 15.21 0 0 14.Aug.2020 15.21 -0.01 -0.0657030223390276 13.Aug.2020 15.22 0 0 12.Aug.2020 15.22 -0.05 -0.3274394237066143 11.Aug.2020 15.27 0.06 0.39447731755424065 10.Aug.2020 15.21 0 0 07.Aug.2020 15.21 0 0 06.Aug.2020 15.21 0.02 0.1316655694535879 05.Aug.2020 15.19 0.03 0.19788918205804748 04.Aug.2020 15.16 0.02 0.13210039630118892 03.Aug.2020 15.14 0 0 31.Jul.2020 15.14 0.02 0.13227513227513227 30.Jul.2020 15.12 0 0 29.Jul.2020 15.12 0 0 28.Jul.2020 15.12 -0.01 -0.06609385327164574 27.Jul.2020 15.13 0.02 0.13236267372600927 24.Jul.2020 15.11 -0.01 -0.06613756613756613 23.Jul.2020 15.12 0.02 0.13245033112582782 22.Jul.2020 15.1 0.03 0.19907100199071 21.Jul.2020 15.07 0.05 0.33288948069241014 20.Jul.2020 15.02 0.02 0.13333333333333333 17.Jul.2020 15 0.01 0.066711140760507 16.Jul.2020 14.99 0.01 0.06675567423230974 15.Jul.2020 14.98 0.02 0.13368983957219252 14.Jul.2020 14.96 0 0 13.Jul.2020 14.96 0.01 0.06688963210702341 10.Jul.2020 14.95 0 0 09.Jul.2020 14.95 0.01 0.06693440428380187 08.Jul.2020 14.94 0 0 07.Jul.2020 14.94 0.02 0.13404825737265416 06.Jul.2020 14.92 0.01 0.0670690811535882 03.Jul.2020 14.91 0.02 0.1343183344526528 02.Jul.2020 14.89 0.02 0.13449899125756556 01.Jul.2020 14.87 0.01 0.06729475100942127 30.Jun.2020 14.86 0 0 29.Jun.2020 14.86 -0.01 -0.06724949562878278 26.Jun.2020 14.87 0 0 25.Jun.2020 14.87 -0.01 -0.06720430107526881 24.Jun.2020 14.88 0 0 22.Jun.2020 14.88 0.01 0.06724949562878278 19.Jun.2020 14.87 0 0 18.Jun.2020 14.87 0 0 17.Jun.2020 14.87 0.04 0.26972353337828725 16.Jun.2020 14.83 0.02 0.1350438892640108 15.Jun.2020 14.81 -0.01 -0.06747638326585695 12.Jun.2020 14.82 -0.03 -0.20202020202020202 11.Jun.2020 14.85 -0.01 -0.06729475100942127 10.Jun.2020 14.86 -0.05 -0.335345405767941 09.Jun.2020 14.91 0.05 0.3364737550471063 08.Jun.2020 14.86 0.05 0.337609723160027 05.Jun.2020 14.81 0.02 0.1352265043948614 04.Jun.2020 14.79 0.03 0.2032520325203252 03.Jun.2020 14.76 0.03 0.20366598778004075 02.Jun.2020 14.73 0.03 0.20408163265306123 29.May.2020 14.7 0.01 0.06807351940095303 28.May.2020 14.69 0.03 0.20463847203274216 27.May.2020 14.66 0.02 0.1366120218579235 26.May.2020 14.64 0.02 0.13679890560875513 25.May.2020 14.62 0 0 22.May.2020 14.62 0.05 0.34317089910775567 20.May.2020 14.57 0.03 0.2063273727647868 19.May.2020 14.54 0.03 0.2067539627842867 18.May.2020 14.51 0.01 0.06896551724137931 15.May.2020 14.5 0.01 0.06901311249137336 14.May.2020 14.49 0 0 13.May.2020 14.49 0.02 0.138217000691085 12.May.2020 14.47 -0.01 -0.06906077348066299 11.May.2020 14.48 0 0 08.May.2020 14.48 0.03 0.20761245674740483 07.May.2020 14.45 0 0 06.May.2020 14.45 0 0 05.May.2020 14.45 0 0 04.May.2020 14.45 -0.03 -0.20718232044198895 30.Apr.2020 14.48 0.02 0.13831258644536654 29.Apr.2020 14.46 0.02 0.13850415512465375 28.Apr.2020 14.44 0.01 0.0693000693000693 27.Apr.2020 14.43 -0.01 -0.06925207756232687 24.Apr.2020 14.44 0 0 23.Apr.2020 14.44 0.03 0.2081887578070784 22.Apr.2020 14.41 -0.03 -0.2077562326869806 21.Apr.2020 14.44 0 0 20.Apr.2020 14.44 -0.01 -0.06920415224913495 17.Apr.2020 14.45 0.03 0.20804438280166435 16.Apr.2020 14.42 0.07 0.4878048780487805 15.Apr.2020 14.35 -0.01 -0.06963788300835655 14.Apr.2020 14.36 0.14 0.9845288326300985 09.Apr.2020 14.22 -0.16 -1.1126564673157162 08.Apr.2020 14.38 0.21 1.4820042342978124 07.Apr.2020 14.17 0.01 0.07062146892655367 06.Apr.2020 14.16 0.18 1.2875536480686696 03.Apr.2020 13.98 -0.19 -1.340860973888497 02.Apr.2020 14.17 -0.24 -1.6655100624566272 01.Apr.2020 14.41 0.53 3.8184438040345823 31.Mar.2020 13.88 0.05 0.3615328994938539 30.Mar.2020 13.83 -0.23 -1.635846372688478 27.Mar.2020 14.06 0.19 1.36986301369863 26.Mar.2020 13.87 0.3 2.210759027266028 25.Mar.2020 13.57 0.02 0.14760147601476015 24.Mar.2020 13.55 -0.3 -2.1660649819494586 23.Mar.2020 13.85 0.21 1.5395894428152492 20.Mar.2020 13.64 -0.1 -0.727802037845706 19.Mar.2020 13.74 -0.17 -1.2221423436376708 18.Mar.2020 13.91 -0.23 -1.6265912305516266 17.Mar.2020 14.14 -0.27 -1.8736988202637057 16.Mar.2020 14.41 -0.1 -0.6891798759476223 13.Mar.2020 14.51 -0.15 -1.0231923601637107 12.Mar.2020 14.66 -0.13 -0.8789722785665991 11.Mar.2020 14.79 -0.04 -0.26972353337828725 10.Mar.2020 14.83 -0.14 -0.9352037408149633 09.Mar.2020 14.97 -0.02 -0.133422281521014 06.Mar.2020 14.99 0 0 05.Mar.2020 14.99 -0.01 -0.06666666666666667 04.Mar.2020 15 0.06 0.40160642570281124 03.Mar.2020 14.94 0.01 0.06697923643670463 02.Mar.2020 14.93 0.01 0.06702412868632708 28.Feb.2020 14.92 -0.05 -0.33400133600534404 27.Feb.2020 14.97 -0.02 -0.133422281521014 26.Feb.2020 14.99 -0.02 -0.13324450366422386 25.Feb.2020 15.01 -0.01 -0.06657789613848203 24.Feb.2020 15.02 0 0 21.Feb.2020 15.02 -0.01 -0.0665335994677312 20.Feb.2020 15.03 0 0 19.Feb.2020 15.03 0.01 0.06657789613848203 18.Feb.2020 15.02 0 0 17.Feb.2020 15.02 0.01 0.06662225183211193 14.Feb.2020 15.01 0.01 0.06666666666666667 13.Feb.2020 15 0 0 12.Feb.2020 15 0.01 0.066711140760507 11.Feb.2020 14.99 0.02 0.13360053440213762 10.Feb.2020 14.97 0.01 0.06684491978609626 07.Feb.2020 14.96 0 0 06.Feb.2020 14.96 0.02 0.13386880856760375 05.Feb.2020 14.94 0 0 04.Feb.2020 14.94 0.03 0.2012072434607646 03.Feb.2020 14.91 0 0 31.Jan.2020 14.91 0 0 30.Jan.2020 14.91 -0.03 -0.20080321285140562 29.Jan.2020 14.94 0.04 0.2684563758389262 28.Jan.2020 14.9 0 0 27.Jan.2020 14.9 -0.02 -0.13404825737265416 24.Jan.2020 14.92 0.01 0.0670690811535882 23.Jan.2020 14.91 0 0 22.Jan.2020 14.91 0.02 0.1343183344526528 21.Jan.2020 14.89 -0.01 -0.06711409395973154 20.Jan.2020 14.9 0.01 0.0671591672263264 17.Jan.2020 14.89 0.02 0.13449899125756556 16.Jan.2020 14.87 0 0 15.Jan.2020 14.87 0.01 0.06729475100942127 14.Jan.2020 14.86 0 0 13.Jan.2020 14.86 0.01 0.06734006734006734 10.Jan.2020 14.85 0.01 0.0673854447439353 09.Jan.2020 14.84 0.01 0.06743088334457181 08.Jan.2020 14.83 0.01 0.06747638326585695 07.Jan.2020 14.82 -0.02 -0.1347708894878706 06.Jan.2020 14.84 0.02 0.1349527665317139 03.Jan.2020 14.82 0.01 0.0675219446320054 02.Jan.2020 14.81 0 0 31.Dec.2019 14.81 0.01 0.06756756756756757 30.Dec.2019 14.8 0.02 0.13531799729364005 27.Dec.2019 14.78 0.02 0.13550135501355012 23.Dec.2019 14.76 0 0 20.Dec.2019 14.76 0.01 0.06779661016949153 19.Dec.2019 14.75 0 0 18.Dec.2019 14.75 0.02 0.13577732518669383 17.Dec.2019 14.73 -0.01 -0.06784260515603799 16.Dec.2019 14.74 0.03 0.20394289598912305 13.Dec.2019 14.71 -0.01 -0.06793478260869565 12.Dec.2019 14.72 0.03 0.2042205582028591 11.Dec.2019 14.69 0.01 0.0681198910081744 10.Dec.2019 14.68 0 0 09.Dec.2019 14.68 0 0 06.Dec.2019 14.68 0.02 0.1364256480218281 05.Dec.2019 14.66 0 0 04.Dec.2019 14.66 0.03 0.2050580997949419 03.Dec.2019 14.63 -0.04 -0.27266530334015 02.Dec.2019 14.67 0 0 29.Nov.2019 14.67 0.01 0.06821282401091405 28.Nov.2019 14.66 -0.01 -0.0681663258350375 27.Nov.2019 14.67 0.02 0.13651877133105803 26.Nov.2019 14.65 0 0 25.Nov.2019 14.65 0 0 22.Nov.2019 14.65 0 0 21.Nov.2019 14.65 0 0 20.Nov.2019 14.65 -0.01 -0.06821282401091405 19.Nov.2019 14.66 0 0 18.Nov.2019 14.66 0 0 15.Nov.2019 14.66 0.02 0.1366120218579235 14.Nov.2019 14.64 -0.01 -0.06825938566552901 13.Nov.2019 14.65 -0.02 -0.136332651670075 12.Nov.2019 14.67 0 0 11.Nov.2019 14.67 0 0 08.Nov.2019 14.67 -0.04 -0.27192386131883073 07.Nov.2019 14.71 0.03 0.20435967302452315 06.Nov.2019 14.68 -0.03 -0.20394289598912305 05.Nov.2019 14.71 0 0 04.Nov.2019 14.71 0.06 0.40955631399317405 31.Oct.2019 14.65 0 0 30.Oct.2019 14.65 -0.01 -0.06821282401091405 29.Oct.2019 14.66 0 0 28.Oct.2019 14.66 0.01 0.06825938566552901 25.Oct.2019 14.65 0 0 24.Oct.2019 14.65 0.01 0.06830601092896176 23.Oct.2019 14.64 0 0 22.Oct.2019 14.64 0 0 21.Oct.2019 14.64 0.01 0.0683526999316473 18.Oct.2019 14.63 0 0 17.Oct.2019 14.63 0.01 0.06839945280437756 16.Oct.2019 14.62 0 0 15.Oct.2019 14.62 0.01 0.06844626967830253 14.Oct.2019 14.61 -0.01 -0.06839945280437756 11.Oct.2019 14.62 -0.01 -0.0683526999316473 10.Oct.2019 14.63 -0.01 -0.06830601092896176 09.Oct.2019 14.64 0.01 0.0683526999316473 08.Oct.2019 14.63 -0.02 -0.13651877133105803 07.Oct.2019 14.65 0.01 0.06830601092896176 04.Oct.2019 14.64 0.01 0.0683526999316473 03.Oct.2019 14.63 0.01 0.06839945280437756 02.Oct.2019 14.62 0 0 01.Oct.2019 14.62 0 0 30.Sep.2019 14.62 0.01 0.06844626967830253 27.Sep.2019 14.61 0.01 0.0684931506849315 26.Sep.2019 14.6 -0.03 -0.2050580997949419 25.Sep.2019 14.63 0.01 0.06839945280437756 24.Sep.2019 14.62 0.01 0.06844626967830253 23.Sep.2019 14.61 0.01 0.0684931506849315 20.Sep.2019 14.6 0 0 19.Sep.2019 14.6 0.01 0.06854009595613433 18.Sep.2019 14.59 0.01 0.06858710562414266 17.Sep.2019 14.58 0.01 0.06863417982155114 16.Sep.2019 14.57 -0.02 -0.13708019191226867 13.Sep.2019 14.59 -0.01 -0.0684931506849315 12.Sep.2019 14.6 0.01 0.06854009595613433 11.Sep.2019 14.59 -0.02 -0.13689253935660506 10.Sep.2019 14.61 -0.02 -0.1367053998632946 09.Sep.2019 14.63 0.02 0.13689253935660506 06.Sep.2019 14.61 -0.03 -0.20491803278688525 05.Sep.2019 14.64 0.01 0.0683526999316473 04.Sep.2019 14.63 0.01 0.06839945280437756 03.Sep.2019 14.62 0 0 02.Sep.2019 14.62 0.01 0.06844626967830253 30.Aug.2019 14.61 -0.01 -0.06839945280437756 29.Aug.2019 14.62 0.02 0.136986301369863 28.Aug.2019 14.6 0.01 0.06854009595613433 27.Aug.2019 14.59 -0.01 -0.0684931506849315 26.Aug.2019 14.6 0.01 0.06854009595613433 23.Aug.2019 14.59 0 0 22.Aug.2019 14.59 0 0 21.Aug.2019 14.59 0.02 0.13726835964310227 20.Aug.2019 14.57 -0.01 -0.06858710562414266 19.Aug.2019 14.58 0 0 16.Aug.2019 14.58 0.03 0.20618556701030927 14.Aug.2019 14.55 -0.01 -0.06868131868131869 13.Aug.2019 14.56 0 0 12.Aug.2019 14.56 -0.02 -0.13717421124828533 09.Aug.2019 14.58 0 0 08.Aug.2019 14.58 0.01 0.06863417982155114 07.Aug.2019 14.57 0 0 06.Aug.2019 14.57 0.01 0.06868131868131869 05.Aug.2019 14.56 -0.02 -0.13717421124828533 02.Aug.2019 14.58 0.02 0.13736263736263737 01.Aug.2019 14.56 -0.01 -0.06863417982155114 31.Jul.2019 14.57 0.01 0.06868131868131869 30.Jul.2019 14.56 -0.01 -0.06863417982155114 29.Jul.2019 14.57 0.01 0.06868131868131869 26.Jul.2019 14.56 -0.02 -0.13717421124828533 25.Jul.2019 14.58 0.01 0.06863417982155114 24.Jul.2019 14.57 0.01 0.06868131868131869 23.Jul.2019 14.56 0.01 0.06872852233676977 22.Jul.2019 14.55 0 0 19.Jul.2019 14.55 0.01 0.0687757909215956 18.Jul.2019 14.54 0.01 0.06882312456985547 17.Jul.2019 14.53 -0.01 -0.0687757909215956 16.Jul.2019 14.54 0.01 0.06882312456985547 15.Jul.2019 14.53 0.01 0.06887052341597796 12.Jul.2019 14.52 -0.01 -0.06882312456985547 11.Jul.2019 14.53 0.01 0.06887052341597796 10.Jul.2019 14.52 -0.01 -0.06882312456985547 09.Jul.2019 14.53 -0.01 -0.0687757909215956 08.Jul.2019 14.54 -0.02 -0.13736263736263737 05.Jul.2019 14.56 0 0 04.Jul.2019 14.56 0.01 0.06872852233676977 03.Jul.2019 14.55 0.03 0.2066115702479339 02.Jul.2019 14.52 0 0 01.Jul.2019 14.52 0.02 0.13793103448275862 28.Jun.2019 14.5 0.02 0.13812154696132597 27.Jun.2019 14.48 0 0 26.Jun.2019 14.48 0 0 25.Jun.2019 14.48 0.01 0.0691085003455425 24.Jun.2019 14.47 -0.01 -0.06906077348066299 21.Jun.2019 14.48 0.01 0.0691085003455425 20.Jun.2019 14.47 0.05 0.34674063800277394 19.Jun.2019 14.42 0.02 0.1388888888888889 18.Jun.2019 14.4 0.02 0.13908205841446453 17.Jun.2019 14.38 0.01 0.06958942240779402 14.Jun.2019 14.37 0 0 13.Jun.2019 14.37 0 0 12.Jun.2019 14.37 0 0 11.Jun.2019 14.37 0.04 0.2791346824842987 07.Jun.2019 14.33 0.01 0.06983240223463687 06.Jun.2019 14.32 0 0 05.Jun.2019 14.32 0.01 0.06988120195667366 04.Jun.2019 14.31 0.02 0.13995801259622112 03.Jun.2019 14.29 0.02 0.1401541695865452 31.May.2019 14.27 0.01 0.07012622720897616 29.May.2019 14.26 0.01 0.07017543859649122 28.May.2019 14.25 0 0 27.May.2019 14.25 0 0 24.May.2019 14.25 0.02 0.14054813773717498 23.May.2019 14.23 0 0 22.May.2019 14.23 0 0 21.May.2019 14.23 0 0 20.May.2019 14.23 0 0 17.May.2019 14.23 -0.01 -0.0702247191011236 16.May.2019 14.24 0.02 0.14064697609001406 15.May.2019 14.22 0 0 14.May.2019 14.22 0 0 13.May.2019 14.22 0 0 10.May.2019 14.22 -0.02 -0.1404494382022472 08.May.2019 14.24 -0.01 -0.07017543859649122 07.May.2019 14.25 0.01 0.0702247191011236 06.May.2019 14.24 -0.01 -0.07017543859649122 03.May.2019 14.25 -0.01 -0.07012622720897616 02.May.2019 14.26 0.01 0.07017543859649122 30.Apr.2019 14.25 0 0 29.Apr.2019 14.25 0.01 0.0702247191011236 26.Apr.2019 14.24 0.01 0.07027406886858749 25.Apr.2019 14.23 -0.01 -0.0702247191011236 24.Apr.2019 14.24 0 0 23.Apr.2019 14.24 0 0 18.Apr.2019 14.24 0 0 17.Apr.2019 14.24 0 0 16.Apr.2019 14.24 0 0 15.Apr.2019 14.24 0 0 12.Apr.2019 14.24 0.01 0.07027406886858749 11.Apr.2019 14.23 0 0 10.Apr.2019 14.23 0.02 0.14074595355383532 09.Apr.2019 14.21 0 0 08.Apr.2019 14.21 0.01 0.07042253521126761 05.Apr.2019 14.2 0.01 0.07047216349541931 04.Apr.2019 14.19 0 0 03.Apr.2019 14.19 0.01 0.07052186177715092 02.Apr.2019 14.18 0 0 01.Apr.2019 14.18 0.01 0.07057163020465773 29.Mar.2019 14.17 0 0 28.Mar.2019 14.17 0.01 0.07062146892655367 27.Mar.2019 14.16 0 0 26.Mar.2019 14.16 0.01 0.0706713780918728 25.Mar.2019 14.15 0.01 0.07072135785007072 22.Mar.2019 14.14 0.01 0.07077140835102619 21.Mar.2019 14.13 0.02 0.14174344436569808 20.Mar.2019 14.11 -0.01 -0.0708215297450425 19.Mar.2019 14.12 0.01 0.07087172218284904 18.Mar.2019 14.11 0.02 0.14194464158977999 15.Mar.2019 14.09 0.03 0.21337126600284495 14.Mar.2019 14.06 -0.02 -0.14204545454545456 13.Mar.2019 14.08 0.01 0.07107320540156362 12.Mar.2019 14.07 0.01 0.07112375533428165 11.Mar.2019 14.06 0.01 0.0711743772241993 08.Mar.2019 14.05 0 0 07.Mar.2019 14.05 0 0 06.Mar.2019 14.05 0 0 05.Mar.2019 14.05 0 0 04.Mar.2019 14.05 0 0 01.Mar.2019 14.05 -0.02 -0.14214641080312723 28.Feb.2019 14.07 0.02 0.1423487544483986 27.Feb.2019 14.05 0 0 26.Feb.2019 14.05 0 0 25.Feb.2019 14.05 0.02 0.14255167498218105 22.Feb.2019 14.03 0 0 21.Feb.2019 14.03 0 0 20.Feb.2019 14.03 -0.01 -0.07122507122507123 19.Feb.2019 14.04 0 0 18.Feb.2019 14.04 0.02 0.14265335235378032 15.Feb.2019 14.02 0 0 14.Feb.2019 14.02 0 0 13.Feb.2019 14.02 0.01 0.07137758743754462 12.Feb.2019 14.01 0 0 11.Feb.2019 14.01 0 0 08.Feb.2019 14.01 -0.01 -0.07132667617689016 07.Feb.2019 14.02 0 0 06.Feb.2019 14.02 0.01 0.07137758743754462 05.Feb.2019 14.01 0.01 0.07142857142857142 04.Feb.2019 14 -0.01 -0.07137758743754462 01.Feb.2019 14.01 0.02 0.14295925661186562 31.Jan.2019 13.99 0.04 0.2867383512544803 30.Jan.2019 13.95 0.01 0.07173601147776183 29.Jan.2019 13.94 0 0 28.Jan.2019 13.94 0 0 25.Jan.2019 13.94 0.02 0.14367816091954022 24.Jan.2019 13.92 0.01 0.07189072609633357 23.Jan.2019 13.91 0 0 22.Jan.2019 13.91 0.01 0.07194244604316546 21.Jan.2019 13.9 0 0 18.Jan.2019 13.9 0 0 17.Jan.2019 13.9 0.01 0.07199424046076314 16.Jan.2019 13.89 0 0 15.Jan.2019 13.89 -0.01 -0.07194244604316546 14.Jan.2019 13.9 0.01 0.07199424046076314 11.Jan.2019 13.89 0.01 0.07204610951008646 10.Jan.2019 13.88 0.01 0.07209805335255948 09.Jan.2019 13.87 0.01 0.07215007215007214 08.Jan.2019 13.86 0 0 07.Jan.2019 13.86 0.01 0.07220216606498195 04.Jan.2019 13.85 0.01 0.07225433526011561 03.Jan.2019 13.84 0 0 02.Jan.2019 13.84 0.01 0.07230657989877079 31.Dec.2018 13.83 0.01 0.0723589001447178 28.Dec.2018 13.82 0 0 27.Dec.2018 13.82 -0.01 -0.07230657989877079 21.Dec.2018 13.83 0.01 0.0723589001447178 20.Dec.2018 13.82 0 0 19.Dec.2018 13.82 0 0 18.Dec.2018 13.82 -0.02 -0.14450867052023122 17.Dec.2018 13.84 0.01 0.07230657989877079 14.Dec.2018 13.83 0 0 13.Dec.2018 13.83 0 0 12.Dec.2018 13.83 0 0 11.Dec.2018 13.83 0 0 10.Dec.2018 13.83 0 0 07.Dec.2018 13.83 0 0 06.Dec.2018 13.83 0 0 05.Dec.2018 13.83 -0.01 -0.07225433526011561 04.Dec.2018 13.84 0 0 03.Dec.2018 13.84 0.01 0.07230657989877079 30.Nov.2018 13.83 -0.01 -0.07225433526011561 29.Nov.2018 13.84 0.01 0.07230657989877079 28.Nov.2018 13.83 -0.01 -0.07225433526011561 27.Nov.2018 13.84 0 0 26.Nov.2018 13.84 0 0 23.Nov.2018 13.84 0 0 22.Nov.2018 13.84 0 0 21.Nov.2018 13.84 -0.02 -0.1443001443001443 20.Nov.2018 13.86 0 0 19.Nov.2018 13.86 0 0 16.Nov.2018 13.86 0 0 15.Nov.2018 13.86 -0.02 -0.1440922190201729 14.Nov.2018 13.88 0 0 13.Nov.2018 13.88 -0.01 -0.07199424046076314 12.Nov.2018 13.89 0 0 09.Nov.2018 13.89 -0.01 -0.07194244604316546 08.Nov.2018 13.9 0.01 0.07199424046076314 07.Nov.2018 13.89 0.01 0.07204610951008646 06.Nov.2018 13.88 0 0 05.Nov.2018 13.88 -0.01 -0.07199424046076314 02.Nov.2018 13.89 0.01 0.07204610951008646 31.Oct.2018 13.88 0 0 30.Oct.2018 13.88 -0.01 -0.07199424046076314 29.Oct.2018 13.89 0.01 0.07204610951008646 26.Oct.2018 13.88 -0.01 -0.07199424046076314 25.Oct.2018 13.89 0.01 0.07204610951008646 24.Oct.2018 13.88 -0.01 -0.07199424046076314 23.Oct.2018 13.89 0 0 22.Oct.2018 13.89 -0.01 -0.07194244604316546 19.Oct.2018 13.9 -0.01 -0.07189072609633357 18.Oct.2018 13.91 0 0 17.Oct.2018 13.91 0 0 16.Oct.2018 13.91 0 0 15.Oct.2018 13.91 0 0 12.Oct.2018 13.91 0.01 0.07194244604316546 11.Oct.2018 13.9 0 0 10.Oct.2018 13.9 0 0 09.Oct.2018 13.9 0 0 08.Oct.2018 13.9 -0.01 -0.07189072609633357 05.Oct.2018 13.91 -0.01 -0.07183908045977011 04.Oct.2018 13.92 -0.02 -0.14347202295552366 03.Oct.2018 13.94 0.01 0.07178750897343862 02.Oct.2018 13.93 -0.02 -0.14336917562724014 01.Oct.2018 13.95 0.04 0.2875629043853343 28.Sep.2018 13.91 -0.02 -0.14357501794687724 27.Sep.2018 13.93 0.02 0.14378145219266714 26.Sep.2018 13.91 -0.01 -0.07183908045977011 25.Sep.2018 13.92 -0.02 -0.14347202295552366 24.Sep.2018 13.94 0 0 21.Sep.2018 13.94 0.01 0.07178750897343862 20.Sep.2018 13.93 0 0 19.Sep.2018 13.93 0 0 18.Sep.2018 13.93 0 0 17.Sep.2018 13.93 0 0 14.Sep.2018 13.93 0.01 0.07183908045977011 13.Sep.2018 13.92 0 0 12.Sep.2018 13.92 0 0 11.Sep.2018 13.92 0 0 10.Sep.2018 13.92 -0.01 -0.07178750897343862 07.Sep.2018 13.93 -0.01 -0.07173601147776183 06.Sep.2018 13.94 0 0 05.Sep.2018 13.94 -0.01 -0.07168458781362007 04.Sep.2018 13.95 0 0 03.Sep.2018 13.95 0 0 31.Aug.2018 13.95 0 0 30.Aug.2018 13.95 0 0 29.Aug.2018 13.95 -0.01 -0.07163323782234957 28.Aug.2018 13.96 0 0 27.Aug.2018 13.96 0.01 0.07168458781362007 24.Aug.2018 13.95 0 0 23.Aug.2018 13.95 0 0 22.Aug.2018 13.95 0 0 21.Aug.2018 13.95 0.01 0.07173601147776183 20.Aug.2018 13.94 0.01 0.07178750897343862 17.Aug.2018 13.93 0 0 16.Aug.2018 13.93 0 0 14.Aug.2018 13.93 -0.01 -0.07173601147776183 13.Aug.2018 13.94 -0.01 -0.07168458781362007 10.Aug.2018 13.95 0.01 0.07173601147776183 09.Aug.2018 13.94 0 0 08.Aug.2018 13.94 -0.01 -0.07168458781362007 07.Aug.2018 13.95 0.01 0.07173601147776183 06.Aug.2018 13.94 0.01 0.07178750897343862 03.Aug.2018 13.93 0 0 02.Aug.2018 13.93 -0.01 -0.07173601147776183 01.Aug.2018 13.94 0 0 31.Jul.2018 13.94 0 0 30.Jul.2018 13.94 0.01 0.07178750897343862 27.Jul.2018 13.93 0 0 26.Jul.2018 13.93 0.01 0.07183908045977011 25.Jul.2018 13.92 0 0 24.Jul.2018 13.92 -0.01 -0.07178750897343862 23.Jul.2018 13.93 0 0 20.Jul.2018 13.93 0.01 0.07183908045977011 19.Jul.2018 13.92 0 0 18.Jul.2018 13.92 0 0 17.Jul.2018 13.92 -0.01 -0.07178750897343862 16.Jul.2018 13.93 0.01 0.07183908045977011 13.Jul.2018 13.92 0 0 12.Jul.2018 13.92 0.01 0.07189072609633357 11.Jul.2018 13.91 -0.01 -0.07183908045977011 10.Jul.2018 13.92 0 0 09.Jul.2018 13.92 0.01 0.07189072609633357 06.Jul.2018 13.91 0 0 05.Jul.2018 13.91 0.01 0.07194244604316546 04.Jul.2018 13.9 0 0 03.Jul.2018 13.9 0 0 02.Jul.2018 13.9 0 0 29.Jun.2018 13.9 -0.01 -0.07189072609633357 28.Jun.2018 13.91 0.01 0.07194244604316546 27.Jun.2018 13.9 0 0 26.Jun.2018 13.9 -0.01 -0.07189072609633357 25.Jun.2018 13.91 0 0 22.Jun.2018 13.91 -0.01 -0.07183908045977011 21.Jun.2018 13.92 0 0 20.Jun.2018 13.92 0 0 19.Jun.2018 13.92 0 0 18.Jun.2018 13.92 0 0 15.Jun.2018 13.92 -0.01 -0.07178750897343862 14.Jun.2018 13.93 0 0 13.Jun.2018 13.93 0 0 12.Jun.2018 13.93 -0.01 -0.07173601147776183 11.Jun.2018 13.94 0.01 0.07178750897343862 08.Jun.2018 13.93 0 0 07.Jun.2018 13.93 0 0 06.Jun.2018 13.93 0 0 05.Jun.2018 13.93 -0.01 -0.07173601147776183 04.Jun.2018 13.94 0 0 01.Jun.2018 13.94 0 0 31.May.2018 13.94 -0.01 -0.07168458781362007 30.May.2018 13.95 0.01 0.07173601147776183 29.May.2018 13.94 -0.01 -0.07168458781362007 28.May.2018 13.95 0.01 0.07173601147776183 25.May.2018 13.94 0 0 24.May.2018 13.94 0.01 0.07178750897343862 23.May.2018 13.93 -0.01 -0.07173601147776183 22.May.2018 13.94 0 0 18.May.2018 13.94 -0.01 -0.07168458781362007 17.May.2018 13.95 0.01 0.07173601147776183 16.May.2018 13.94 -0.01 -0.07168458781362007 15.May.2018 13.95 0 0 14.May.2018 13.95 0 0 11.May.2018 13.95 0.04 0.2875629043853343 09.May.2018 13.91 -0.04 -0.2867383512544803 08.May.2018 13.95 0 0 07.May.2018 13.95 0 0 04.May.2018 13.95 0 0 03.May.2018 13.95 -0.01 -0.07163323782234957 02.May.2018 13.96 -0.02 -0.1430615164520744 30.Apr.2018 13.98 0.01 0.07158196134574088 27.Apr.2018 13.97 0 0 26.Apr.2018 13.97 -0.01 -0.0715307582260372 25.Apr.2018 13.98 -0.02 -0.14285714285714285 24.Apr.2018 14 0 0 23.Apr.2018 14 -0.01 -0.07137758743754462 20.Apr.2018 14.01 -0.02 -0.14255167498218105 19.Apr.2018 14.03 0 0 18.Apr.2018 14.03 0.02 0.14275517487508924 17.Apr.2018 14.01 -0.01 -0.07132667617689016 16.Apr.2018 14.02 0 0 13.Apr.2018 14.02 -0.01 -0.07127583749109052 12.Apr.2018 14.03 0.01 0.07132667617689016 11.Apr.2018 14.02 -0.02 -0.14245014245014245 10.Apr.2018 14.04 0.01 0.07127583749109052 09.Apr.2018 14.03 0.01 0.07132667617689016 06.Apr.2018 14.02 -0.01 -0.07127583749109052 05.Apr.2018 14.03 0.01 0.07132667617689016 04.Apr.2018 14.02 -0.01 -0.07127583749109052 03.Apr.2018 14.03 0.01 0.07132667617689016 29.Mar.2018 14.02 0 0 28.Mar.2018 14.02 -0.01 -0.07127583749109052 27.Mar.2018 14.03 -0.02 -0.1423487544483986 26.Mar.2018 14.05 0.02 0.14255167498218105 23.Mar.2018 14.03 0.01 0.07132667617689016 22.Mar.2018 14.02 -0.03 -0.21352313167259787 21.Mar.2018 14.05 0 0 20.Mar.2018 14.05 0 0 19.Mar.2018 14.05 -0.01 -0.07112375533428165 16.Mar.2018 14.06 0 0 15.Mar.2018 14.06 -0.02 -0.14204545454545456 14.Mar.2018 14.08 0 0 13.Mar.2018 14.08 0 0 12.Mar.2018 14.08 0 0 09.Mar.2018 14.08 0.01 0.07107320540156362 08.Mar.2018 14.07 -0.01 -0.07102272727272728 07.Mar.2018 14.08 0 0 06.Mar.2018 14.08 0.01 0.07107320540156362 05.Mar.2018 14.07 0 0 02.Mar.2018 14.07 0 0 01.Mar.2018 14.07 -0.02 -0.14194464158977999 28.Feb.2018 14.09 -0.01 -0.07092198581560284 27.Feb.2018 14.1 0.01 0.07097232079488999 26.Feb.2018 14.09 0.01 0.07102272727272728 23.Feb.2018 14.08 0.01 0.07107320540156362 22.Feb.2018 14.07 -0.02 -0.14194464158977999 21.Feb.2018 14.09 -0.01 -0.07092198581560284 20.Feb.2018 14.1 -0.01 -0.07087172218284904 19.Feb.2018 14.11 0.02 0.14194464158977999 16.Feb.2018 14.09 0.01 0.07102272727272728 15.Feb.2018 14.08 -0.01 -0.07097232079488999 14.Feb.2018 14.09 0 0 13.Feb.2018 14.09 0 0 12.Feb.2018 14.09 -0.01 -0.07092198581560284 09.Feb.2018 14.1 -0.04 -0.2828854314002829 08.Feb.2018 14.14 0.01 0.07077140835102619 07.Feb.2018 14.13 0 0 06.Feb.2018 14.13 -0.03 -0.211864406779661 05.Feb.2018 14.16 -0.03 -0.21141649048625794 02.Feb.2018 14.19 0.01 0.07052186177715092 01.Feb.2018 14.18 0.01 0.07057163020465773 31.Jan.2018 14.17 0 0 30.Jan.2018 14.17 -0.03 -0.2112676056338028 29.Jan.2018 14.2 0.02 0.14104372355430184 26.Jan.2018 14.18 0 0 25.Jan.2018 14.18 0 0 24.Jan.2018 14.18 0.04 0.2828854314002829 23.Jan.2018 14.14 0.01 0.07077140835102619 22.Jan.2018 14.13 0 0 19.Jan.2018 14.13 0 0 18.Jan.2018 14.13 0.02 0.14174344436569808 17.Jan.2018 14.11 -0.01 -0.0708215297450425 16.Jan.2018 14.12 0.01 0.07087172218284904 15.Jan.2018 14.11 0 0 12.Jan.2018 14.11 0.03 0.21306818181818182 11.Jan.2018 14.08 0 0 10.Jan.2018 14.08 0 0 09.Jan.2018 14.08 0.02 0.1422475106685633 08.Jan.2018 14.06 0.01 0.0711743772241993 05.Jan.2018 14.05 0 0 04.Jan.2018 14.05 0.04 0.28551034975017847 03.Jan.2018 14.01 -0.01 -0.07132667617689016 02.Jan.2018 14.02 0.02 0.14285714285714285 29.Dec.2017 14 0.01 0.07147962830593281 28.Dec.2017 13.99 0.02 0.14316392269148176 27.Dec.2017 13.97 0 0 22.Dec.2017 13.97 0 0 21.Dec.2017 13.97 0 0 20.Dec.2017 13.97 -0.01 -0.0715307582260372 19.Dec.2017 13.98 0.01 0.07158196134574088 18.Dec.2017 13.97 0.01 0.07163323782234957 15.Dec.2017 13.96 -0.02 -0.1430615164520744 14.Dec.2017 13.98 0.03 0.21505376344086022 13.Dec.2017 13.95 0 0 12.Dec.2017 13.95 0 0 11.Dec.2017 13.95 0 0 08.Dec.2017 13.95 0 0 07.Dec.2017 13.95 0.01 0.07173601147776183 06.Dec.2017 13.94 -0.01 -0.07168458781362007 05.Dec.2017 13.95 -0.01 -0.07163323782234957 04.Dec.2017 13.96 0.02 0.14347202295552366 01.Dec.2017 13.94 0 0 30.Nov.2017 13.94 -0.01 -0.07168458781362007 29.Nov.2017 13.95 0.03 0.21551724137931033 28.Nov.2017 13.92 -0.01 -0.07178750897343862 27.Nov.2017 13.93 0 0 24.Nov.2017 13.93 0.01 0.07183908045977011 23.Nov.2017 13.92 0.01 0.07189072609633357 22.Nov.2017 13.91 0.01 0.07194244604316546 21.Nov.2017 13.9 0 0 20.Nov.2017 13.9 0.01 0.07199424046076314 17.Nov.2017 13.89 -0.01 -0.07194244604316546 16.Nov.2017 13.9 0.03 0.21629416005767843 15.Nov.2017 13.87 -0.02 -0.14398848092152627 14.Nov.2017 13.89 -0.01 -0.07194244604316546 13.Nov.2017 13.9 -0.02 -0.14367816091954022 10.Nov.2017 13.92 -0.01 -0.07178750897343862 09.Nov.2017 13.93 0 0 08.Nov.2017 13.93 -0.02 -0.14336917562724014 07.Nov.2017 13.95 0 0 06.Nov.2017 13.95 0.01 0.07173601147776183 03.Nov.2017 13.94 -0.01 -0.07168458781362007 02.Nov.2017 13.95 0 0 31.Oct.2017 13.95 0.01 0.07173601147776183 30.Oct.2017 13.94 0.01 0.07178750897343862 27.Oct.2017 13.93 -0.01 -0.07173601147776183 26.Oct.2017 13.94 -0.02 -0.14326647564469913 25.Oct.2017 13.96 0 0 24.Oct.2017 13.96 0 0 23.Oct.2017 13.96 0 0 20.Oct.2017 13.96 0.03 0.21536252692031588 19.Oct.2017 13.93 -0.02 -0.14336917562724014 18.Oct.2017 13.95 0.02 0.14357501794687724 17.Oct.2017 13.93 -0.02 -0.14336917562724014 16.Oct.2017 13.95 0.02 0.14357501794687724 13.Oct.2017 13.93 -0.01 -0.07173601147776183 12.Oct.2017 13.94 -0.03 -0.2147458840372226 11.Oct.2017 13.97 0.02 0.14336917562724014 10.Oct.2017 13.95 0.01 0.07173601147776183 09.Oct.2017 13.94 -0.02 -0.14326647564469913 06.Oct.2017 13.96 0.01 0.07168458781362007 05.Oct.2017 13.95 0 0 04.Oct.2017 13.95 0.01 0.07173601147776183 03.Oct.2017 13.94 0.01 0.07178750897343862 02.Oct.2017 13.93 -0.01 -0.07173601147776183 29.Sep.2017 13.94 0.03 0.21567217828900073 28.Sep.2017 13.91 -0.02 -0.14357501794687724 27.Sep.2017 13.93 0.01 0.07183908045977011 26.Sep.2017 13.92 0 0 25.Sep.2017 13.92 0.01 0.07189072609633357 22.Sep.2017 13.91 0 0 21.Sep.2017 13.91 -0.01 -0.07183908045977011 20.Sep.2017 13.92 0.01 0.07189072609633357 19.Sep.2017 13.91 -0.01 -0.07183908045977011 18.Sep.2017 13.92 0.02 0.14388489208633093 15.Sep.2017 13.9 0 0 14.Sep.2017 13.9 0 0 13.Sep.2017 13.9 0 0 12.Sep.2017 13.9 0 0 11.Sep.2017 13.9 0.01 0.07199424046076314 08.Sep.2017 13.89 0.02 0.14419610670511895 07.Sep.2017 13.87 -0.01 -0.07204610951008646 06.Sep.2017 13.88 0.01 0.07209805335255948 05.Sep.2017 13.87 0 0 04.Sep.2017 13.87 -0.01 -0.07204610951008646 01.Sep.2017 13.88 0.02 0.1443001443001443 31.Aug.2017 13.86 0.01 0.07220216606498195 30.Aug.2017 13.85 0.01 0.07225433526011561 29.Aug.2017 13.84 -0.01 -0.07220216606498195 28.Aug.2017 13.85 0.01 0.07225433526011561 25.Aug.2017 13.84 0 0 24.Aug.2017 13.84 0.01 0.07230657989877079 23.Aug.2017 13.83 0 0 22.Aug.2017 13.83 0.01 0.0723589001447178 21.Aug.2017 13.82 0.01 0.07241129616220131 18.Aug.2017 13.81 -0.01 -0.0723589001447178 17.Aug.2017 13.82 0 0 16.Aug.2017 13.82 0.01 0.07241129616220131 14.Aug.2017 13.81 0.01 0.07246376811594203 11.Aug.2017 13.8 -0.01 -0.07241129616220131 10.Aug.2017 13.81 0 0 09.Aug.2017 13.81 -0.05 -0.36075036075036077 08.Aug.2017 13.86 0.02 0.14450867052023122 07.Aug.2017 13.84 -0.01 -0.07220216606498195 04.Aug.2017 13.85 0.01 0.07225433526011561 03.Aug.2017 13.84 0 0 02.Aug.2017 13.84 0.01 0.07230657989877079 01.Aug.2017 13.83 0 0 31.Jul.2017 13.83 0.01 0.0723589001447178 28.Jul.2017 13.82 -0.01 -0.07230657989877079 27.Jul.2017 13.83 0.02 0.14482259232440262 26.Jul.2017 13.81 -0.01 -0.0723589001447178 25.Jul.2017 13.82 0.01 0.07241129616220131 24.Jul.2017 13.81 0 0 21.Jul.2017 13.81 0 0 20.Jul.2017 13.81 0.01 0.07246376811594203 19.Jul.2017 13.8 0.01 0.0725163161711385 18.Jul.2017 13.79 0 0 17.Jul.2017 13.79 0.02 0.14524328249818447 14.Jul.2017 13.77 0 0 13.Jul.2017 13.77 0.02 0.14545454545454545 12.Jul.2017 13.75 0.01 0.07278020378457059 11.Jul.2017 13.74 0 0 10.Jul.2017 13.74 0 0 07.Jul.2017 13.74 -0.01 -0.07272727272727272 06.Jul.2017 13.75 0.01 0.07278020378457059 05.Jul.2017 13.74 0 0 04.Jul.2017 13.74 -0.01 -0.07272727272727272 03.Jul.2017 13.75 0 0 30.Jun.2017 13.75 -0.01 -0.07267441860465117 29.Jun.2017 13.76 0.01 0.07272727272727272 28.Jun.2017 13.75 -0.02 -0.14524328249818447 27.Jun.2017 13.77 0.01 0.07267441860465117 26.Jun.2017 13.76 0.03 0.21849963583394028 22.Jun.2017 13.73 0 0 21.Jun.2017 13.73 0 0 20.Jun.2017 13.73 -0.01 -0.07278020378457059 19.Jun.2017 13.74 0.01 0.07283321194464676 16.Jun.2017 13.73 -0.01 -0.07278020378457059 15.Jun.2017 13.74 0.02 0.1457725947521866 14.Jun.2017 13.72 0 0 13.Jun.2017 13.72 0 0 12.Jun.2017 13.72 -0.02 -0.14556040756914118 09.Jun.2017 13.74 0.01 0.07283321194464676 08.Jun.2017 13.73 -0.02 -0.14545454545454545 07.Jun.2017 13.75 0.02 0.14566642388929352 06.Jun.2017 13.73 0.01 0.0728862973760933 02.Jun.2017 13.72 0 0 01.Jun.2017 13.72 0.02 0.145985401459854 31.May.2017 13.7 0 0 30.May.2017 13.7 0.01 0.07304601899196493 29.May.2017 13.69 0 0 26.May.2017 13.69 0 0 24.May.2017 13.69 0.01 0.07309941520467836 23.May.2017 13.68 0.01 0.07315288953913679 22.May.2017 13.67 0.01 0.07320644216691069 19.May.2017 13.66 0 0 18.May.2017 13.66 -0.02 -0.14619883040935672 17.May.2017 13.68 -0.03 -0.2188183807439825 16.May.2017 13.71 0 0 15.May.2017 13.71 0.04 0.29261155815654716 12.May.2017 13.67 -0.01 -0.07309941520467836 11.May.2017 13.68 0.02 0.14641288433382138 10.May.2017 13.66 -0.03 -0.2191380569758948 09.May.2017 13.69 0.02 0.14630577907827358 08.May.2017 13.67 0.01 0.07320644216691069 05.May.2017 13.66 -0.01 -0.07315288953913679 04.May.2017 13.67 0.01 0.07320644216691069 03.May.2017 13.66 0.01 0.07326007326007326 02.May.2017 13.65 0.01 0.07331378299120235 28.Apr.2017 13.64 0.01 0.07336757153338225 27.Apr.2017 13.63 -0.01 -0.07331378299120235 26.Apr.2017 13.64 0 0 25.Apr.2017 13.64 0 0 24.Apr.2017 13.64 0.03 0.2204261572373255 21.Apr.2017 13.61 0 0 20.Apr.2017 13.61 -0.01 -0.07342143906020558 19.Apr.2017 13.62 0.02 0.14705882352941177 18.Apr.2017 13.6 0.01 0.07358351729212656 13.Apr.2017 13.59 -0.02 -0.14695077149155034 12.Apr.2017 13.61 0.01 0.07352941176470588 11.Apr.2017 13.6 -0.01 -0.07347538574577517 10.Apr.2017 13.61 0.01 0.07352941176470588 07.Apr.2017 13.6 -0.01 -0.07347538574577517 06.Apr.2017 13.61 -0.01 -0.07342143906020558 05.Apr.2017 13.62 0.02 0.14705882352941177 04.Apr.2017 13.6 -0.01 -0.07347538574577517 03.Apr.2017 13.61 -0.01 -0.07342143906020558 31.Mar.2017 13.62 0 0 30.Mar.2017 13.62 0.02 0.14705882352941177 29.Mar.2017 13.6 0 0 28.Mar.2017 13.6 0.01 0.07358351729212656 27.Mar.2017 13.59 -0.02 -0.14695077149155034 24.Mar.2017 13.61 0 0 23.Mar.2017 13.61 0.02 0.14716703458425312 22.Mar.2017 13.59 -0.02 -0.14695077149155034 21.Mar.2017 13.61 -0.01 -0.07342143906020558 20.Mar.2017 13.62 0 0 17.Mar.2017 13.62 0 0 16.Mar.2017 13.62 0.02 0.14705882352941177 15.Mar.2017 13.6 -0.01 -0.07347538574577517 14.Mar.2017 13.61 -0.01 -0.07342143906020558 13.Mar.2017 13.62 0 0 10.Mar.2017 13.62 -0.01 -0.07336757153338225 09.Mar.2017 13.63 -0.02 -0.14652014652014653 08.Mar.2017 13.65 0.01 0.07331378299120235 07.Mar.2017 13.64 0 0 06.Mar.2017 13.64 -0.01 -0.07326007326007326 03.Mar.2017 13.65 -0.01 -0.07320644216691069 02.Mar.2017 13.66 0 0 01.Mar.2017 13.66 0.06 0.4411764705882353 28.Feb.2017 13.6 0 0 27.Feb.2017 13.6 0.02 0.14727540500736377 24.Feb.2017 13.58 -0.02 -0.14705882352941177 23.Feb.2017 13.6 0.01 0.07358351729212656 22.Feb.2017 13.59 -0.01 -0.07352941176470588 21.Feb.2017 13.6 0.01 0.07358351729212656 20.Feb.2017 13.59 0.02 0.14738393515106854 17.Feb.2017 13.57 -0.02 -0.14716703458425312 16.Feb.2017 13.59 -0.01 -0.07352941176470588 15.Feb.2017 13.6 0.02 0.14727540500736377 14.Feb.2017 13.58 0.01 0.07369196757553427 13.Feb.2017 13.57 0.01 0.07374631268436578 10.Feb.2017 13.56 0.02 0.14771048744460857 09.Feb.2017 13.54 0.01 0.07390983000739099 08.Feb.2017 13.53 -0.02 -0.14760147601476015 07.Feb.2017 13.55 0 0 06.Feb.2017 13.55 0.01 0.07385524372230429 03.Feb.2017 13.54 0.02 0.14792899408284024 02.Feb.2017 13.52 -0.02 -0.14771048744460857 01.Feb.2017 13.54 0.02 0.14792899408284024 31.Jan.2017 13.52 -0.01 -0.07390983000739099 30.Jan.2017 13.53 -0.02 -0.14760147601476015 27.Jan.2017 13.55 0.01 0.07385524372230429 26.Jan.2017 13.54 0.01 0.07390983000739099 25.Jan.2017 13.53 0.03 0.2222222222222222 24.Jan.2017 13.5 0 0 23.Jan.2017 13.5 -0.02 -0.14792899408284024 20.Jan.2017 13.52 0 0 19.Jan.2017 13.52 0.02 0.14814814814814814 18.Jan.2017 13.5 0.02 0.14836795252225518 17.Jan.2017 13.48 -0.02 -0.14814814814814814 16.Jan.2017 13.5 -0.02 -0.14792899408284024 13.Jan.2017 13.52 0.03 0.2223869532987398 12.Jan.2017 13.49 -0.01 -0.07407407407407407 11.Jan.2017 13.5 0.01 0.07412898443291327 10.Jan.2017 13.49 0.01 0.07418397626112759 09.Jan.2017 13.48 -0.01 -0.07412898443291327 06.Jan.2017 13.49 0.01 0.07418397626112759 05.Jan.2017 13.48 0.01 0.07423904974016332 04.Jan.2017 13.47 -0.01 -0.07418397626112759 03.Jan.2017 13.48 0.03 0.22304832713754646 02.Jan.2017 13.45 0 0 30.Dec.2016 13.45 0 0 29.Dec.2016 13.45 0 0 28.Dec.2016 13.45 0 0 27.Dec.2016 13.45 0.01 0.0744047619047619 23.Dec.2016 13.44 0 0 22.Dec.2016 13.44 0.01 0.07446016381236038 21.Dec.2016 13.43 0 0 20.Dec.2016 13.43 0.02 0.14914243102162567 19.Dec.2016 13.41 -0.01 -0.07451564828614009 16.Dec.2016 13.42 -0.02 -0.1488095238095238 15.Dec.2016 13.44 0.01 0.07446016381236038 14.Dec.2016 13.43 0 0 13.Dec.2016 13.43 0 0 12.Dec.2016 13.43 -0.01 -0.0744047619047619 09.Dec.2016 13.44 0 0 08.Dec.2016 13.44 0.05 0.37341299477221807 07.Dec.2016 13.39 0.01 0.07473841554559044 06.Dec.2016 13.38 0 0 05.Dec.2016 13.38 0.02 0.1497005988023952 02.Dec.2016 13.36 -0.03 -0.22404779686333084 01.Dec.2016 13.39 0.01 0.07473841554559044 30.Nov.2016 13.38 0.03 0.2247191011235955 29.Nov.2016 13.35 -0.01 -0.0748502994011976 28.Nov.2016 13.36 0 0 25.Nov.2016 13.36 -0.01 -0.07479431563201197 24.Nov.2016 13.37 0 0 23.Nov.2016 13.37 0.01 0.0748502994011976 22.Nov.2016 13.36 0 0 21.Nov.2016 13.36 0 0 18.Nov.2016 13.36 0 0 17.Nov.2016 13.36 0.01 0.0749063670411985 16.Nov.2016 13.35 0 0 15.Nov.2016 13.35 -0.03 -0.2242152466367713 14.Nov.2016 13.38 0 0 11.Nov.2016 13.38 -0.04 -0.29806259314456035 10.Nov.2016 13.42 0.02 0.14925373134328357 09.Nov.2016 13.4 0.04 0.2994011976047904 08.Nov.2016 13.36 0 0 07.Nov.2016 13.36 0.02 0.14992503748125938 04.Nov.2016 13.34 -0.01 -0.0749063670411985 03.Nov.2016 13.35 0 0 02.Nov.2016 13.35 -0.02 -0.14958863126402394 31.Oct.2016 13.37 -0.01 -0.07473841554559044 28.Oct.2016 13.38 -0.03 -0.22371364653243847 27.Oct.2016 13.41 0.01 0.07462686567164178 26.Oct.2016 13.4 0 0 25.Oct.2016 13.4 0 0 24.Oct.2016 13.4 0.01 0.07468259895444361 21.Oct.2016 13.39 0 0 20.Oct.2016 13.39 0 0 19.Oct.2016 13.39 0 0 18.Oct.2016 13.39 -0.01 -0.07462686567164178 17.Oct.2016 13.4 0.01 0.07468259895444361 14.Oct.2016 13.39 0.02 0.14958863126402394 13.Oct.2016 13.37 -0.02 -0.14936519790888722 12.Oct.2016 13.39 0 0 11.Oct.2016 13.39 0 0 10.Oct.2016 13.39 0.01 0.07473841554559044 07.Oct.2016 13.38 -0.01 -0.07468259895444361 06.Oct.2016 13.39 0.01 0.07473841554559044 05.Oct.2016 13.38 0 0 04.Oct.2016 13.38 0.01 0.07479431563201197 03.Oct.2016 13.37 0 0 30.Sep.2016 13.37 0.01 0.0748502994011976 29.Sep.2016 13.36 0 0 28.Sep.2016 13.36 0.01 0.0749063670411985 27.Sep.2016 13.35 -0.01 -0.0748502994011976 26.Sep.2016 13.36 0 0 23.Sep.2016 13.36 0.02 0.14992503748125938 22.Sep.2016 13.34 0.02 0.15015015015015015 21.Sep.2016 13.32 0.01 0.07513148009015777 20.Sep.2016 13.31 -0.01 -0.07507507507507508 19.Sep.2016 13.32 0 0 16.Sep.2016 13.32 0 0 15.Sep.2016 13.32 0 0 14.Sep.2016 13.32 -0.02 -0.14992503748125938 13.Sep.2016 13.34 0 0 12.Sep.2016 13.34 -0.03 -0.2243829468960359 09.Sep.2016 13.37 0 0 08.Sep.2016 13.37 0.01 0.0748502994011976 07.Sep.2016 13.36 0.01 0.0749063670411985 06.Sep.2016 13.35 0 0 05.Sep.2016 13.35 0 0 02.Sep.2016 13.35 0.01 0.07496251874062969 01.Sep.2016 13.34 0 0 31.Aug.2016 13.34 0 0 30.Aug.2016 13.34 0.01 0.07501875468867217 29.Aug.2016 13.33 -0.02 -0.149812734082397 26.Aug.2016 13.35 0 0 25.Aug.2016 13.35 0 0 24.Aug.2016 13.35 0 0 23.Aug.2016 13.35 0 0 22.Aug.2016 13.35 -0.01 -0.0748502994011976 19.Aug.2016 13.36 0.01 0.0749063670411985 18.Aug.2016 13.35 0 0 17.Aug.2016 13.35 -0.01 -0.0748502994011976 16.Aug.2016 13.36 0.02 0.14992503748125938 12.Aug.2016 13.34 0 0 11.Aug.2016 13.34 0 0 10.Aug.2016 13.34 0.01 0.07501875468867217 09.Aug.2016 13.33 0.01 0.07507507507507508 08.Aug.2016 13.32 0.01 0.07513148009015777 05.Aug.2016 13.31 0.02 0.1504890895410083 04.Aug.2016 13.29 0.02 0.15071590052750566 03.Aug.2016 13.27 -0.02 -0.1504890895410083 02.Aug.2016 13.29 -0.01 -0.07518796992481203 01.Aug.2016 13.3 0.02 0.15060240963855423 29.Jul.2016 13.28 0 0 28.Jul.2016 13.28 0 0 27.Jul.2016 13.28 0.01 0.07535795026375283 26.Jul.2016 13.27 -0.01 -0.07530120481927711 25.Jul.2016 13.28 0.01 0.07535795026375283 22.Jul.2016 13.27 0 0 21.Jul.2016 13.27 0.01 0.07541478129713423 20.Jul.2016 13.26 0 0 19.Jul.2016 13.26 0 0 18.Jul.2016 13.26 -0.01 -0.07535795026375283 15.Jul.2016 13.27 0 0 14.Jul.2016 13.27 0.02 0.1509433962264151 13.Jul.2016 13.25 -0.01 -0.07541478129713423 12.Jul.2016 13.26 0.01 0.07547169811320754 11.Jul.2016 13.25 0.03 0.22692889561270801 08.Jul.2016 13.22 0.01 0.0757002271006813 07.Jul.2016 13.21 0.01 0.07575757575757576 06.Jul.2016 13.2 0.03 0.22779043280182232 05.Jul.2016 13.17 -0.02 -0.1516300227445034 04.Jul.2016 13.19 0.01 0.07587253414264036 01.Jul.2016 13.18 0.04 0.30441400304414 30.Jun.2016 13.14 0.01 0.07616146230007616 29.Jun.2016 13.13 0.03 0.22900763358778625 28.Jun.2016 13.1 0 0 27.Jun.2016 13.1 0.03 0.22953328232593725 24.Jun.2016 13.07 -0.05 -0.38109756097560976 22.Jun.2016 13.12 0 0 21.Jun.2016 13.12 0 0 20.Jun.2016 13.12 0.02 0.15267175572519084 17.Jun.2016 13.1 0.01 0.07639419404125286 16.Jun.2016 13.09 0 0 15.Jun.2016 13.09 -0.01 -0.07633587786259542 14.Jun.2016 13.1 -0.01 -0.07627765064836003 13.Jun.2016 13.11 -0.02 -0.15232292460015232 10.Jun.2016 13.13 -0.01 -0.076103500761035 09.Jun.2016 13.14 0.01 0.07616146230007616 08.Jun.2016 13.13 0.02 0.15255530129672007 07.Jun.2016 13.11 0.01 0.07633587786259542 06.Jun.2016 13.1 0.01 0.07639419404125286 03.Jun.2016 13.09 0 0 02.Jun.2016 13.09 0 0 01.Jun.2016 13.09 -0.02 -0.15255530129672007 31.May.2016 13.11 0 0 30.May.2016 13.11 0.01 0.07633587786259542 27.May.2016 13.1 0 0 26.May.2016 13.1 0 0 25.May.2016 13.1 0.01 0.07639419404125286 24.May.2016 13.09 0.01 0.0764525993883792 23.May.2016 13.08 0 0 20.May.2016 13.08 0 0 19.May.2016 13.08 -0.02 -0.15267175572519084 18.May.2016 13.1 0 0 17.May.2016 13.1 0.01 0.07639419404125286 13.May.2016 13.09 -0.01 -0.07633587786259542 12.May.2016 13.1 0.01 0.07639419404125286 11.May.2016 13.09 0.01 0.0764525993883792 10.May.2016 13.08 0 0 09.May.2016 13.08 -0.01 -0.07639419404125286 06.May.2016 13.09 -0.01 -0.07633587786259542 04.May.2016 13.1 0 0 03.May.2016 13.1 -0.01 -0.07627765064836003 02.May.2016 13.11 0 0 29.Apr.2016 13.11 0.01 0.07633587786259542 28.Apr.2016 13.1 0.01 0.07639419404125286 27.Apr.2016 13.09 0.01 0.0764525993883792 26.Apr.2016 13.08 0 0 25.Apr.2016 13.08 -0.01 -0.07639419404125286 22.Apr.2016 13.09 0.01 0.0764525993883792 21.Apr.2016 13.08 0 0 20.Apr.2016 13.08 0.01 0.07651109410864575 19.Apr.2016 13.07 0.01 0.07656967840735068 18.Apr.2016 13.06 0.01 0.07662835249042145 15.Apr.2016 13.05 0 0 14.Apr.2016 13.05 0 0 13.Apr.2016 13.05 0.01 0.07668711656441718 12.Apr.2016 13.04 0.01 0.07674597083653108 11.Apr.2016 13.03 0.01 0.07680491551459294 08.Apr.2016 13.02 0 0 07.Apr.2016 13.02 0.01 0.07686395080707148 06.Apr.2016 13.01 0 0 05.Apr.2016 13.01 -0.01 -0.07680491551459294 04.Apr.2016 13.02 0.01 0.07686395080707148 01.Apr.2016 13.01 0 0 31.Mar.2016 13.01 0 0 30.Mar.2016 13.01 0.02 0.15396458814472672 29.Mar.2016 12.99 0 0 24.Mar.2016 12.99 -0.01 -0.07692307692307693 23.Mar.2016 13 0 0 22.Mar.2016 13 -0.01 -0.07686395080707148 21.Mar.2016 13.01 0.01 0.07692307692307693 18.Mar.2016 13 0.01 0.07698229407236336 17.Mar.2016 12.99 0 0 16.Mar.2016 12.99 0.01 0.07704160246533127 15.Mar.2016 12.98 -0.01 -0.07698229407236336 14.Mar.2016 12.99 0.01 0.07704160246533127 11.Mar.2016 12.98 0.02 0.15432098765432098 10.Mar.2016 12.96 0 0 09.Mar.2016 12.96 0.01 0.07722007722007722 08.Mar.2016 12.95 -0.01 -0.07716049382716049 07.Mar.2016 12.96 0.01 0.07722007722007722 04.Mar.2016 12.95 0.01 0.07727975270479134 03.Mar.2016 12.94 0 0 02.Mar.2016 12.94 0.03 0.23237800154918667 01.Mar.2016 12.91 0 0 29.Feb.2016 12.91 0.01 0.07751937984496124 26.Feb.2016 12.9 0 0 25.Feb.2016 12.9 -0.01 -0.07745933384972889 24.Feb.2016 12.91 -0.01 -0.07739938080495357 23.Feb.2016 12.92 0 0 22.Feb.2016 12.92 0 0 19.Feb.2016 12.92 0 0 18.Feb.2016 12.92 0.01 0.07745933384972889 17.Feb.2016 12.91 0 0 16.Feb.2016 12.91 -0.01 -0.07739938080495357 15.Feb.2016 12.92 0 0 12.Feb.2016 12.92 -0.02 -0.1545595054095827 11.Feb.2016 12.94 0 0 10.Feb.2016 12.94 -0.02 -0.15432098765432098 09.Feb.2016 12.96 -0.02 -0.15408320493066255 08.Feb.2016 12.98 -0.01 -0.07698229407236336 05.Feb.2016 12.99 -0.01 -0.07692307692307693 04.Feb.2016 13 0 0 03.Feb.2016 13 0 0 02.Feb.2016 13 0 0 01.Feb.2016 13 0 0 29.Jan.2016 13 -0.01 -0.07686395080707148 28.Jan.2016 13.01 0.01 0.07692307692307693 27.Jan.2016 13 0 0 26.Jan.2016 13 -0.01 -0.07686395080707148 25.Jan.2016 13.01 0 0 22.Jan.2016 13.01 0.01 0.07692307692307693 21.Jan.2016 13 -0.01 -0.07686395080707148 20.Jan.2016 13.01 -0.02 -0.15349194167306215 19.Jan.2016 13.03 0 0 18.Jan.2016 13.03 -0.02 -0.1532567049808429 15.Jan.2016 13.05 -0.01 -0.07656967840735068 14.Jan.2016 13.06 -0.02 -0.1529051987767584 13.Jan.2016 13.08 0 0 12.Jan.2016 13.08 -0.01 -0.07639419404125286 11.Jan.2016 13.09 0 0 08.Jan.2016 13.09 -0.01 -0.07633587786259542 07.Jan.2016 13.1 -0.01 -0.07627765064836003 06.Jan.2016 13.11 -0.01 -0.07621951219512195 05.Jan.2016 13.12 -0.01 -0.07616146230007616 04.Jan.2016 13.13 0 0 31.Dec.2015 13.13 0.01 0.07621951219512195 30.Dec.2015 13.12 -0.01 -0.07616146230007616 29.Dec.2015 13.13 0 0 28.Dec.2015 13.13 0 0 23.Dec.2015 13.13 0 0 22.Dec.2015 13.13 0 0 21.Dec.2015 13.13 0 0 18.Dec.2015 13.13 0 0 17.Dec.2015 13.13 0 0 16.Dec.2015 13.13 0.01 0.07621951219512195 15.Dec.2015 13.12 -0.01 -0.07616146230007616 14.Dec.2015 13.13 -0.01 -0.076103500761035 11.Dec.2015 13.14 -0.02 -0.1519756838905775 10.Dec.2015 13.16 -0.02 -0.15174506828528073 09.Dec.2015 13.18 0 0 08.Dec.2015 13.18 -0.01 -0.0758150113722517 07.Dec.2015 13.19 -0.01 -0.07575757575757576 04.Dec.2015 13.2 -0.01 -0.0757002271006813 03.Dec.2015 13.21 0 0 02.Dec.2015 13.21 0.01 0.07575757575757576 01.Dec.2015 13.2 0.01 0.0758150113722517 30.Nov.2015 13.19 0 0 27.Nov.2015 13.19 0 0 26.Nov.2015 13.19 0 0 25.Nov.2015 13.19 0 0 24.Nov.2015 13.19 0 0 23.Nov.2015 13.19 -0.01 -0.07575757575757576 20.Nov.2015 13.2 0 0 19.Nov.2015 13.2 0.01 0.0758150113722517 18.Nov.2015 13.19 0 0 17.Nov.2015 13.19 0.01 0.07587253414264036 16.Nov.2015 13.18 0 0 13.Nov.2015 13.18 -0.01 -0.0758150113722517 12.Nov.2015 13.19 0 0 11.Nov.2015 13.19 0 0 10.Nov.2015 13.19 -0.01 -0.07575757575757576 09.Nov.2015 13.2 -0.01 -0.0757002271006813 06.Nov.2015 13.21 -0.01 -0.07564296520423601 05.Nov.2015 13.22 0.01 0.0757002271006813 04.Nov.2015 13.21 0 0 03.Nov.2015 13.21 0 0 02.Nov.2015 13.21 0.01 0.07575757575757576 30.Oct.2015 13.2 -0.01 -0.0757002271006813 29.Oct.2015 13.21 0.01 0.07575757575757576 28.Oct.2015 13.2 0 0 27.Oct.2015 13.2 -0.01 -0.0757002271006813 26.Oct.2015 13.21 0 0 23.Oct.2015 13.21 0.02 0.1516300227445034 22.Oct.2015 13.19 0.01 0.07587253414264036 21.Oct.2015 13.18 -0.02 -0.15151515151515152 20.Oct.2015 13.2 0.01 0.0758150113722517 19.Oct.2015 13.19 0.01 0.07587253414264036 16.Oct.2015 13.18 0 0 15.Oct.2015 13.18 0.01 0.07593014426727411 14.Oct.2015 13.17 -0.01 -0.07587253414264036 13.Oct.2015 13.18 -0.01 -0.0758150113722517 12.Oct.2015 13.19 0 0 09.Oct.2015 13.19 0.01 0.07587253414264036 08.Oct.2015 13.18 -0.01 -0.0758150113722517 07.Oct.2015 13.19 0.02 0.15186028853454822 06.Oct.2015 13.17 0.01 0.07598784194528875 05.Oct.2015 13.16 0.04 0.3048780487804878 02.Oct.2015 13.12 -0.01 -0.07616146230007616 01.Oct.2015 13.13 0 0 30.Sep.2015 13.13 0.01 0.07621951219512195 29.Sep.2015 13.12 -0.01 -0.07616146230007616 28.Sep.2015 13.13 -0.02 -0.1520912547528517 25.Sep.2015 13.15 0.01 0.076103500761035 24.Sep.2015 13.14 -0.03 -0.22779043280182232 23.Sep.2015 13.17 0 0 22.Sep.2015 13.17 -0.03 -0.22727272727272727 21.Sep.2015 13.2 0.01 0.0758150113722517 18.Sep.2015 13.19 0 0 17.Sep.2015 13.19 0 0 16.Sep.2015 13.19 0 0 15.Sep.2015 13.19 0.01 0.07587253414264036 14.Sep.2015 13.18 0 0 11.Sep.2015 13.18 -0.01 -0.0758150113722517 10.Sep.2015 13.19 -0.01 -0.07575757575757576 09.Sep.2015 13.2 0.01 0.0758150113722517 08.Sep.2015 13.19 0 0 07.Sep.2015 13.19 0 0 04.Sep.2015 13.19 0 0 03.Sep.2015 13.19 -0.01 -0.07575757575757576 02.Sep.2015 13.2 0 0 01.Sep.2015 13.2 0 0 31.Aug.2015 13.2 0.01 0.0758150113722517 28.Aug.2015 13.19 -0.01 -0.07575757575757576 27.Aug.2015 13.2 0.02 0.15174506828528073 26.Aug.2015 13.18 -0.02 -0.15151515151515152 25.Aug.2015 13.2 0.02 0.15174506828528073 24.Aug.2015 13.18 -0.04 -0.30257186081694404 21.Aug.2015 13.22 -0.01 -0.07558578987150416 20.Aug.2015 13.23 -0.02 -0.1509433962264151 19.Aug.2015 13.25 0 0 18.Aug.2015 13.25 0.01 0.0755287009063444 17.Aug.2015 13.24 -0.01 -0.07547169811320754 14.Aug.2015 13.25 0 0 13.Aug.2015 13.25 0 0 12.Aug.2015 13.25 0 0 11.Aug.2015 13.25 -0.02 -0.15071590052750566 10.Aug.2015 13.27 -0.01 -0.07530120481927711 07.Aug.2015 13.28 0 0 06.Aug.2015 13.28 -0.01 -0.07524454477050414 05.Aug.2015 13.29 0.01 0.07530120481927711 04.Aug.2015 13.28 0 0 03.Aug.2015 13.28 0.01 0.07535795026375283 31.Jul.2015 13.27 -0.01 -0.07530120481927711 30.Jul.2015 13.28 0.01 0.07535795026375283 29.Jul.2015 13.27 0 0 28.Jul.2015 13.27 0 0 27.Jul.2015 13.27 -0.02 -0.1504890895410083 24.Jul.2015 13.29 -0.01 -0.07518796992481203 23.Jul.2015 13.3 0 0 22.Jul.2015 13.3 0 0 21.Jul.2015 13.3 -0.01 -0.07513148009015777 20.Jul.2015 13.31 0.01 0.07518796992481203 17.Jul.2015 13.3 0 0 16.Jul.2015 13.3 0.02 0.15060240963855423 15.Jul.2015 13.28 0.01 0.07535795026375283 14.Jul.2015 13.27 0 0 13.Jul.2015 13.27 0 0 10.Jul.2015 13.27 0.02 0.1509433962264151 09.Jul.2015 13.25 0.01 0.0755287009063444 08.Jul.2015 13.24 0 0 07.Jul.2015 13.24 -0.01 -0.07547169811320754 06.Jul.2015 13.25 -0.01 -0.07541478129713423 03.Jul.2015 13.26 -0.01 -0.07535795026375283 02.Jul.2015 13.27 -0.02 -0.1504890895410083 01.Jul.2015 13.29 0.02 0.15071590052750566 30.Jun.2015 13.27 0 0 29.Jun.2015 13.27 -0.05 -0.37537537537537535 26.Jun.2015 13.32 0.01 0.07513148009015777 25.Jun.2015 13.31 0 0 24.Jun.2015 13.31 0 0 22.Jun.2015 13.31 0.04 0.30143180105501133 19.Jun.2015 13.27 0.01 0.07541478129713423 18.Jun.2015 13.26 -0.02 -0.15060240963855423 17.Jun.2015 13.28 0.01 0.07535795026375283 16.Jun.2015 13.27 -0.02 -0.1504890895410083 15.Jun.2015 13.29 -0.01 -0.07518796992481203 12.Jun.2015 13.3 -0.01 -0.07513148009015777 11.Jun.2015 13.31 0 0 10.Jun.2015 13.31 0 0 09.Jun.2015 13.31 0 0 08.Jun.2015 13.31 -0.03 -0.22488755622188905 05.Jun.2015 13.34 0.02 0.15015015015015015 04.Jun.2015 13.32 -0.02 -0.14992503748125938 03.Jun.2015 13.34 -0.01 -0.0749063670411985 02.Jun.2015 13.35 0 0 01.Jun.2015 13.35 0 0 29.May.2015 13.35 -0.01 -0.0748502994011976 28.May.2015 13.36 0 0 27.May.2015 13.36 0 0 26.May.2015 13.36 0 0 22.May.2015 13.36 0.01 0.0749063670411985 21.May.2015 13.35 -0.01 -0.0748502994011976 20.May.2015 13.36 0 0 19.May.2015 13.36 0.01 0.0749063670411985 18.May.2015 13.35 0 0 15.May.2015 13.35 0 0 13.May.2015 13.35 0 0 12.May.2015 13.35 -0.02 -0.14958863126402394 11.May.2015 13.37 0.03 0.22488755622188905 08.May.2015 13.34 0 0 07.May.2015 13.34 -0.01 -0.0749063670411985 06.May.2015 13.35 -0.02 -0.14958863126402394 05.May.2015 13.37 0 0 04.May.2015 13.37 -0.01 -0.07473841554559044 30.Apr.2015 13.38 0.01 0.07479431563201197 29.Apr.2015 13.37 -0.01 -0.07473841554559044 28.Apr.2015 13.38 0 0 27.Apr.2015 13.38 0.01 0.07479431563201197 24.Apr.2015 13.37 0 0 23.Apr.2015 13.37 0 0 22.Apr.2015 13.37 0 0 21.Apr.2015 13.37 0 0 20.Apr.2015 13.37 0 0 17.Apr.2015 13.37 -0.01 -0.07473841554559044 16.Apr.2015 13.38 -0.01 -0.07468259895444361 15.Apr.2015 13.39 0.01 0.07473841554559044 14.Apr.2015 13.38 -0.02 -0.14925373134328357 13.Apr.2015 13.4 0.01 0.07468259895444361 10.Apr.2015 13.39 0.01 0.07473841554559044 09.Apr.2015 13.38 0 0 08.Apr.2015 13.38 0 0 07.Apr.2015 13.38 0.01 0.07479431563201197 02.Apr.2015 13.37 0.01 0.0748502994011976 01.Apr.2015 13.36 0 0 31.Mar.2015 13.36 0 0 30.Mar.2015 13.36 0.02 0.14992503748125938 27.Mar.2015 13.34 -0.01 -0.0749063670411985 26.Mar.2015 13.35 0 0 25.Mar.2015 13.35 -0.01 -0.0748502994011976 24.Mar.2015 13.36 0 0 23.Mar.2015 13.36 0 0 20.Mar.2015 13.36 0 0 19.Mar.2015 13.36 0.01 0.0749063670411985 18.Mar.2015 13.35 -0.01 -0.0748502994011976 17.Mar.2015 13.36 -0.01 -0.07479431563201197 16.Mar.2015 13.37 0 0 13.Mar.2015 13.37 0.01 0.0748502994011976 12.Mar.2015 13.36 0.01 0.0749063670411985 11.Mar.2015 13.35 0.02 0.15003750937734434 10.Mar.2015 13.33 -0.04 -0.2991772625280479 09.Mar.2015 13.37 -0.03 -0.22388059701492538 06.Mar.2015 13.4 0.03 0.2243829468960359 05.Mar.2015 13.37 0.02 0.149812734082397 04.Mar.2015 13.35 -0.01 -0.0748502994011976 03.Mar.2015 13.36 -0.01 -0.07479431563201197 02.Mar.2015 13.37 0.01 0.0748502994011976 27.Feb.2015 13.36 0.01 0.0749063670411985 26.Feb.2015 13.35 0.02 0.15003750937734434 25.Feb.2015 13.33 0 0 24.Feb.2015 13.33 0.01 0.07507507507507508 23.Feb.2015 13.32 0.01 0.07513148009015777 20.Feb.2015 13.31 -0.01 -0.07507507507507508 19.Feb.2015 13.32 0.01 0.07513148009015777 18.Feb.2015 13.31 0.01 0.07518796992481203 17.Feb.2015 13.3 0 0 16.Feb.2015 13.3 0 0 13.Feb.2015 13.3 0.02 0.15060240963855423 12.Feb.2015 13.28 -0.01 -0.07524454477050414 11.Feb.2015 13.29 0 0 10.Feb.2015 13.29 0 0 09.Feb.2015 13.29 -0.02 -0.15026296018031554 06.Feb.2015 13.31 0.01 0.07518796992481203 05.Feb.2015 13.3 0.01 0.07524454477050414 04.Feb.2015 13.29 -0.01 -0.07518796992481203 03.Feb.2015 13.3 0.01 0.07524454477050414 02.Feb.2015 13.29 0.01 0.07530120481927711 30.Jan.2015 13.28 0 0 29.Jan.2015 13.28 0 0 28.Jan.2015 13.28 0.01 0.07535795026375283 27.Jan.2015 13.27 0 0 26.Jan.2015 13.27 0.02 0.1509433962264151 23.Jan.2015 13.25 0.05 0.3787878787878788 22.Jan.2015 13.2 -0.01 -0.0757002271006813 21.Jan.2015 13.21 -0.01 -0.07564296520423601 20.Jan.2015 13.22 0.03 0.22744503411675512 19.Jan.2015 13.19 0.01 0.07587253414264036 16.Jan.2015 13.18 -0.02 -0.15151515151515152 15.Jan.2015 13.2 -0.05 -0.37735849056603776 14.Jan.2015 13.25 -0.03 -0.22590361445783133 13.Jan.2015 13.28 0.02 0.15082956259426847 12.Jan.2015 13.26 -0.01 -0.07535795026375283 09.Jan.2015 13.27 -0.01 -0.07530120481927711 08.Jan.2015 13.28 0.01 0.07535795026375283 07.Jan.2015 13.27 0.02 0.1509433962264151 06.Jan.2015 13.25 -0.01 -0.07541478129713423 05.Jan.2015 13.26 0 0 02.Jan.2015 13.26 0.01 0.07547169811320754 31.Dec.2014 13.25 0.01 0.0755287009063444 30.Dec.2014 13.24 -0.02 -0.15082956259426847 29.Dec.2014 13.26 -- -- 23.Dec.2014 13.26 0.01 0.07547169811320754 22.Dec.2014 13.25 0.02 0.15117157974300832 19.Dec.2014 13.23 0.01 0.07564296520423601 18.Dec.2014 13.22 0.04 0.30349013657056145 17.Dec.2014 13.18 0 0 16.Dec.2014 13.18 -0.03 -0.22710068130204392 15.Dec.2014 13.21 -0.01 -0.07564296520423601 12.Dec.2014 13.22 -0.01 -0.07558578987150416 11.Dec.2014 13.23 0 0 10.Dec.2014 13.23 0 0 09.Dec.2014 13.23 -0.03 -0.22624434389140272 08.Dec.2014 13.26 0.01 0.07547169811320754 05.Dec.2014 13.25 0.02 0.15117157974300832 04.Dec.2014 13.23 0 0 03.Dec.2014 13.23 0 0 02.Dec.2014 13.23 0.02 0.1514004542013626 01.Dec.2014 13.21 -0.01 -0.07564296520423601 28.Nov.2014 13.22 0.01 0.0757002271006813 27.Nov.2014 13.21 0 0 26.Nov.2014 13.21 0 0 25.Nov.2014 13.21 0.01 0.07575757575757576 24.Nov.2014 13.2 0.02 0.15174506828528073 21.Nov.2014 13.18 0.01 0.07593014426727411 20.Nov.2014 13.17 -0.02 -0.1516300227445034 19.Nov.2014 13.19 0.02 0.15186028853454822 18.Nov.2014 13.17 -0.01 -0.07587253414264036 17.Nov.2014 13.18 -0.01 -0.0758150113722517 14.Nov.2014 13.19 0.01 0.07587253414264036 13.Nov.2014 13.18 0.01 0.07593014426727411 12.Nov.2014 13.17 -0.02 -0.1516300227445034 11.Nov.2014 13.19 0.01 0.07587253414264036 10.Nov.2014 13.18 0.01 0.07593014426727411 07.Nov.2014 13.17 -0.02 -0.1516300227445034 06.Nov.2014 13.19 -0.01 -0.07575757575757576 05.Nov.2014 13.2 0.01 0.0758150113722517 04.Nov.2014 13.19 0.01 0.07587253414264036 03.Nov.2014 13.18 0.01 0.07593014426727411 31.Oct.2014 13.17 0.05 0.38109756097560976 30.Oct.2014 13.12 0.01 0.07627765064836003 29.Oct.2014 13.11 -0.01 -0.07621951219512195 28.Oct.2014 13.12 0 0 27.Oct.2014 13.12 0.01 0.07627765064836003 24.Oct.2014 13.11 0 0 23.Oct.2014 13.11 0 0 22.Oct.2014 13.11 0.02 0.15278838808250572 21.Oct.2014 13.09 0.01 0.0764525993883792 20.Oct.2014 13.08 0 0 17.Oct.2014 13.08 0 0 16.Oct.2014 13.08 0.01 0.07651109410864575 15.Oct.2014 13.07 -0.02 -0.15278838808250572 14.Oct.2014 13.09 0 0 13.Oct.2014 13.09 -0.03 -0.22865853658536586 10.Oct.2014 13.12 -0.01 -0.07616146230007616 09.Oct.2014 13.13 -0.01 -0.076103500761035 08.Oct.2014 13.14 0 0 07.Oct.2014 13.14 -0.03 -0.22779043280182232 06.Oct.2014 13.17 0 0 03.Oct.2014 13.17 0.02 0.1520912547528517 02.Oct.2014 13.15 0 0 01.Oct.2014 13.15 -0.01 -0.07598784194528875 30.Sep.2014 13.16 0 0 29.Sep.2014 13.16 -0.01 -0.07593014426727411 26.Sep.2014 13.17 0.01 0.07598784194528875 25.Sep.2014 13.16 0 0 24.Sep.2014 13.16 -0.01 -0.07593014426727411 23.Sep.2014 13.17 0 0 22.Sep.2014 13.17 0 0 19.Sep.2014 13.17 -0.01 -0.07587253414264036 18.Sep.2014 13.18 0.02 0.1519756838905775 17.Sep.2014 13.16 0 0 16.Sep.2014 13.16 0 0 15.Sep.2014 13.16 -0.02 -0.15174506828528073 12.Sep.2014 13.18 0 0 11.Sep.2014 13.18 -0.01 -0.0758150113722517 10.Sep.2014 13.19 0 0 09.Sep.2014 13.19 0.01 0.07587253414264036 08.Sep.2014 13.18 0.01 0.07593014426727411 05.Sep.2014 13.17 -0.01 -0.07587253414264036 04.Sep.2014 13.18 0 0 03.Sep.2014 13.18 0 0 02.Sep.2014 13.18 -0.01 -0.0758150113722517 01.Sep.2014 13.19 0.01 0.07587253414264036 29.Aug.2014 13.18 0 0 28.Aug.2014 13.18 0 0 27.Aug.2014 13.18 0 0 26.Aug.2014 13.18 0 0 25.Aug.2014 13.18 0.01 0.07593014426727411 22.Aug.2014 13.17 0.01 0.07598784194528875 21.Aug.2014 13.16 -0.01 -0.07593014426727411 20.Aug.2014 13.17 0.01 0.07598784194528875 19.Aug.2014 13.16 0 0 18.Aug.2014 13.16 0.02 0.15220700152207 14.Aug.2014 13.14 0.01 0.07616146230007616 13.Aug.2014 13.13 -0.01 -0.076103500761035 12.Aug.2014 13.14 0 0 11.Aug.2014 13.14 0.01 0.07616146230007616 08.Aug.2014 13.13 -0.02 -0.1520912547528517 07.Aug.2014 13.15 0.01 0.076103500761035 06.Aug.2014 13.14 -0.02 -0.1519756838905775 05.Aug.2014 13.16 0.01 0.07604562737642585 04.Aug.2014 13.15 -0.01 -0.07598784194528875 01.Aug.2014 13.16 -0.03 -0.22744503411675512 31.Jul.2014 13.19 -0.01 -0.07575757575757576 30.Jul.2014 13.2 0 0 29.Jul.2014 13.2 0 0 28.Jul.2014 13.2 0 0 25.Jul.2014 13.2 0 0 24.Jul.2014 13.2 0.01 0.0758150113722517 23.Jul.2014 13.19 0.01 0.07587253414264036 22.Jul.2014 13.18 0 0 21.Jul.2014 13.18 0 0 18.Jul.2014 13.18 0 0 17.Jul.2014 13.18 0 0 16.Jul.2014 13.18 0.01 0.07593014426727411 15.Jul.2014 13.17 0.01 0.07598784194528875 14.Jul.2014 13.16 0.01 0.07604562737642585 11.Jul.2014 13.15 0 0 10.Jul.2014 13.15 -0.02 -0.15186028853454822 09.Jul.2014 13.17 0.01 0.07598784194528875 08.Jul.2014 13.16 -0.02 -0.15174506828528073 07.Jul.2014 13.18 0 0 04.Jul.2014 13.18 -0.02 -0.15151515151515152 03.Jul.2014 13.2 0.02 0.15174506828528073 02.Jul.2014 13.18 0 0 01.Jul.2014 13.18 0.03 0.22813688212927757 30.Jun.2014 13.15 0 0 27.Jun.2014 13.15 0 0 26.Jun.2014 13.15 0 0 25.Jun.2014 13.15 -0.01 -0.07598784194528875 24.Jun.2014 13.16 0 0 20.Jun.2014 13.16 0.01 0.07604562737642585 19.Jun.2014 13.15 0.01 0.076103500761035 18.Jun.2014 13.14 -0.02 -0.1519756838905775 17.Jun.2014 13.16 0.01 0.07604562737642585 16.Jun.2014 13.15 0 0 13.Jun.2014 13.15 0.01 0.076103500761035 12.Jun.2014 13.14 0 0 11.Jun.2014 13.14 -0.01 -0.07604562737642585 10.Jun.2014 13.15 0.03 0.22865853658536586 06.Jun.2014 13.12 0.02 0.15267175572519084 05.Jun.2014 13.1 0 0 04.Jun.2014 13.1 0 0 03.Jun.2014 13.1 -0.02 -0.1524390243902439 02.Jun.2014 13.12 0.02 0.15267175572519084 30.May.2014 13.1 0.01 0.07639419404125286 28.May.2014 13.09 0 0 27.May.2014 13.09 0 0 26.May.2014 13.09 0.01 0.0764525993883792 23.May.2014 13.08 0 0 22.May.2014 13.08 0 0 21.May.2014 13.08 0.01 0.07651109410864575 20.May.2014 13.07 0 0 19.May.2014 13.07 0 0 16.May.2014 13.07 0 0 15.May.2014 13.07 0.01 0.07656967840735068 14.May.2014 13.06 -0.01 -0.07651109410864575 13.May.2014 13.07 -0.01 -0.0764525993883792 12.May.2014 13.08 0 0 09.May.2014 13.08 0.01 0.07651109410864575 08.May.2014 13.07 0 0 07.May.2014 13.07 0 0 06.May.2014 13.07 0 0 05.May.2014 13.07 0 0 02.May.2014 13.07 0.04 0.3069838833461243 30.Apr.2014 13.03 -0.02 -0.1532567049808429 29.Apr.2014 13.05 0.01 0.07668711656441718 28.Apr.2014 13.04 0 0 25.Apr.2014 13.04 0 0 24.Apr.2014 13.04 0 0 23.Apr.2014 13.04 0 0 22.Apr.2014 13.04 0.02 0.15360983102918588 17.Apr.2014 13.02 0.01 0.07686395080707148 16.Apr.2014 13.01 0.01 0.07692307692307693 15.Apr.2014 13 0.01 0.07698229407236336 14.Apr.2014 12.99 0 0 11.Apr.2014 12.99 -0.01 -0.07692307692307693 10.Apr.2014 13 -0.02 -0.15360983102918588 09.Apr.2014 13.02 0.02 0.15384615384615385 08.Apr.2014 13 0 0 07.Apr.2014 13 -0.01 -0.07686395080707148 04.Apr.2014 13.01 -0.01 -0.07680491551459294 03.Apr.2014 13.02 0 0 02.Apr.2014 13.02 0.01 0.07686395080707148 01.Apr.2014 13.01 0.01 0.07692307692307693 31.Mar.2014 13 0 0 28.Mar.2014 13 0.03 0.2313030069390902 27.Mar.2014 12.97 0 0 26.Mar.2014 12.97 0 0 25.Mar.2014 12.97 -0.01 -0.07704160246533127 24.Mar.2014 12.98 0.01 0.07710100231303008 21.Mar.2014 12.97 0 0 20.Mar.2014 12.97 0.04 0.30935808197989173 19.Mar.2014 12.93 0.03 0.23255813953488372 18.Mar.2014 12.9 -0.01 -0.07745933384972889 17.Mar.2014 12.91 0.01 0.07751937984496124 14.Mar.2014 12.9 -0.03 -0.23201856148491878 13.Mar.2014 12.93 0 0 12.Mar.2014 12.93 -0.03 -0.23148148148148148 11.Mar.2014 12.96 0.01 0.07722007722007722 10.Mar.2014 12.95 -0.02 -0.15420200462606015 07.Mar.2014 12.97 0.02 0.15444015444015444 06.Mar.2014 12.95 0.02 0.15467904098994587 05.Mar.2014 12.93 0.01 0.07739938080495357 04.Mar.2014 12.92 0.02 0.15503875968992248 03.Mar.2014 12.9 -0.02 -0.15479876160990713 28.Feb.2014 12.92 0.03 0.23273855702094648 27.Feb.2014 12.89 0.01 0.07763975155279502 26.Feb.2014 12.88 0.01 0.0777000777000777 25.Feb.2014 12.87 -0.01 -0.07763975155279502 24.Feb.2014 12.88 0.01 0.0777000777000777 21.Feb.2014 12.87 0.01 0.07776049766718507 20.Feb.2014 12.86 0 0 19.Feb.2014 12.86 0 0 18.Feb.2014 12.86 0 0 17.Feb.2014 12.86 0.02 0.1557632398753894 14.Feb.2014 12.84 0.02 0.15600624024961 13.Feb.2014 12.82 -0.02 -0.1557632398753894 12.Feb.2014 12.84 0.01 0.0779423226812159 11.Feb.2014 12.83 0.01 0.078003120124805 10.Feb.2014 12.82 0.01 0.078064012490242 07.Feb.2014 12.81 0.01 0.078125 06.Feb.2014 12.8 0.02 0.1564945226917058 05.Feb.2014 12.78 -0.01 -0.07818608287724785 04.Feb.2014 12.79 -0.02 -0.156128024980484 03.Feb.2014 12.81 0.01 0.078125 31.Jan.2014 12.8 -0.01 -0.078064012490242 30.Jan.2014 12.81 0 0 29.Jan.2014 12.81 0 0 28.Jan.2014 12.81 -0.01 -0.078003120124805 27.Jan.2014 12.82 0 0 24.Jan.2014 12.82 -0.02 -0.1557632398753894 23.Jan.2014 12.84 -0.03 -0.2331002331002331 22.Jan.2014 12.87 0.01 0.07776049766718507 21.Jan.2014 12.86 0.02 0.1557632398753894 20.Jan.2014 12.84 0 0 17.Jan.2014 12.84 0.01 0.0779423226812159 16.Jan.2014 12.83 0.01 0.078003120124805 15.Jan.2014 12.82 0.01 0.078064012490242 14.Jan.2014 12.81 -0.01 -0.078003120124805 13.Jan.2014 12.82 0.02 0.15625 10.Jan.2014 12.8 -0.03 -0.2338269680436477 09.Jan.2014 12.83 0.01 0.078003120124805 08.Jan.2014 12.82 0.02 0.15625 07.Jan.2014 12.8 0 0 06.Jan.2014 12.8 0 0 03.Jan.2014 12.8 0 0 02.Jan.2014 12.8 0 0 31.Dec.2013 12.8 0.01 0.07818608287724785 30.Dec.2013 12.79 0 0 27.Dec.2013 12.79 0.02 0.15661707126076743 23.Dec.2013 12.77 0.02 0.1568627450980392 20.Dec.2013 12.75 0 0 19.Dec.2013 12.75 0.03 0.2358490566037736 18.Dec.2013 12.72 0 0 17.Dec.2013 12.72 0 0 16.Dec.2013 12.72 0.01 0.07867820613690008 13.Dec.2013 12.71 -0.01 -0.07861635220125786 12.Dec.2013 12.72 0 0 11.Dec.2013 12.72 0.02 0.15748031496062992 10.Dec.2013 12.7 -0.01 -0.07867820613690008 09.Dec.2013 12.71 0.01 0.07874015748031496 06.Dec.2013 12.7 0.01 0.07880220646178093 05.Dec.2013 12.69 -0.03 -0.2358490566037736 04.Dec.2013 12.72 0.02 0.15748031496062992 03.Dec.2013 12.7 -0.01 -0.07867820613690008 02.Dec.2013 12.71 0 0 29.Nov.2013 12.71 0.01 0.07874015748031496 28.Nov.2013 12.7 -0.01 -0.07867820613690008 27.Nov.2013 12.71 0.02 0.15760441292356187 26.Nov.2013 12.69 0 0 25.Nov.2013 12.69 0.01 0.07886435331230283 22.Nov.2013 12.68 0 0 21.Nov.2013 12.68 0 0 20.Nov.2013 12.68 -0.01 -0.07880220646178093 19.Nov.2013 12.69 0.02 0.15785319652722968 18.Nov.2013 12.67 0.01 0.07898894154818326 15.Nov.2013 12.66 0.02 0.15822784810126583 14.Nov.2013 12.64 0.02 0.15847860538827258 13.Nov.2013 12.62 -0.01 -0.0791765637371338 12.Nov.2013 12.63 -0.01 -0.07911392405063292 11.Nov.2013 12.64 0 0 08.Nov.2013 12.64 0.01 0.0791765637371338 07.Nov.2013 12.63 0 0 06.Nov.2013 12.63 -0.01 -0.07911392405063292 05.Nov.2013 12.64 0.02 0.15847860538827258 04.Nov.2013 12.62 -0.01 -0.0791765637371338 31.Oct.2013 12.63 0 0 30.Oct.2013 12.63 0 0 29.Oct.2013 12.63 0 0 28.Oct.2013 12.63 0.01 0.07923930269413629 25.Oct.2013 12.62 0.02 0.15873015873015872 24.Oct.2013 12.6 0.01 0.07942811755361398 23.Oct.2013 12.59 0 0 22.Oct.2013 12.59 0 0 21.Oct.2013 12.59 0.01 0.0794912559618442 18.Oct.2013 12.58 0.03 0.23904382470119523 17.Oct.2013 12.55 0 0 16.Oct.2013 12.55 0.01 0.07974481658692185 15.Oct.2013 12.54 0.01 0.07980845969672785 14.Oct.2013 12.53 0.01 0.07987220447284345 11.Oct.2013 12.52 0 0 10.Oct.2013 12.52 0.02 0.16 09.Oct.2013 12.5 -0.01 -0.07993605115907274 08.Oct.2013 12.51 0.01 0.08 07.Oct.2013 12.5 0 0 04.Oct.2013 12.5 0 0 03.Oct.2013 12.5 0.02 0.16025641025641027 02.Oct.2013 12.48 0 0 01.Oct.2013 12.48 0.01 0.08019246190858059 30.Sep.2013 12.47 0 0 27.Sep.2013 12.47 -0.02 -0.16012810248198558 26.Sep.2013 12.49 0.01 0.08012820512820513 25.Sep.2013 12.48 0 0 24.Sep.2013 12.48 0 0 23.Sep.2013 12.48 -0.02 -0.16 20.Sep.2013 12.5 0.01 0.08006405124099279 19.Sep.2013 12.49 0 0 18.Sep.2013 12.49 0.01 0.08012820512820513 17.Sep.2013 12.48 0.05 0.4022526146419952 16.Sep.2013 12.43 -0.03 -0.24077046548956663 13.Sep.2013 12.46 0.03 0.2413515687851971 12.Sep.2013 12.43 -0.01 -0.08038585209003216 11.Sep.2013 12.44 -0.03 -0.24057738572574178 10.Sep.2013 12.47 0.05 0.4025764895330113 09.Sep.2013 12.42 0.03 0.24213075060532688 06.Sep.2013 12.39 -0.05 -0.40192926045016075 05.Sep.2013 12.44 0.03 0.24174053182917002 04.Sep.2013 12.41 -0.01 -0.08051529790660225 03.Sep.2013 12.42 -0.01 -0.08045052292839903 02.Sep.2013 12.43 0.03 0.24193548387096775 30.Aug.2013 12.4 0 0 29.Aug.2013 12.4 0 0 28.Aug.2013 12.4 0.02 0.16155088852988692 27.Aug.2013 12.38 -0.01 -0.08071025020177562 26.Aug.2013 12.39 -0.02 -0.16116035455278002 23.Aug.2013 12.41 0.01 0.08064516129032258 22.Aug.2013 12.4 0.01 0.08071025020177562 21.Aug.2013 12.39 0.02 0.16168148746968472 20.Aug.2013 12.37 -0.04 -0.32232070910556004 19.Aug.2013 12.41 -0.02 -0.16090104585679807 16.Aug.2013 12.43 -0.03 -0.24077046548956663 14.Aug.2013 12.46 -0.01 -0.08019246190858059 13.Aug.2013 12.47 0.02 0.1606425702811245 12.Aug.2013 12.45 -0.04 -0.32025620496397117 09.Aug.2013 12.49 0.04 0.321285140562249 08.Aug.2013 12.45 0.01 0.08038585209003216 07.Aug.2013 12.44 -0.03 -0.24057738572574178 06.Aug.2013 12.47 0 0 05.Aug.2013 12.47 0.02 0.1606425702811245 02.Aug.2013 12.45 -0.02 -0.16038492381716118 01.Aug.2013 12.47 0 0 31.Jul.2013 12.47 0.03 0.24115755627009647 30.Jul.2013 12.44 -0.01 -0.08032128514056225 29.Jul.2013 12.45 0.01 0.08038585209003216 26.Jul.2013 12.44 -0.02 -0.16051364365971107 25.Jul.2013 12.46 -0.02 -0.16025641025641027 24.Jul.2013 12.48 -0.01 -0.08006405124099279 23.Jul.2013 12.49 0.02 0.16038492381716118 22.Jul.2013 12.47 0.01 0.08025682182985554 19.Jul.2013 12.46 0.01 0.08032128514056225 18.Jul.2013 12.45 0.01 0.08038585209003216 17.Jul.2013 12.44 0.01 0.08045052292839903 16.Jul.2013 12.43 0 0 15.Jul.2013 12.43 0.02 0.16116035455278002 12.Jul.2013 12.41 0 0 11.Jul.2013 12.41 -0.03 -0.24115755627009647 10.Jul.2013 12.44 0.01 0.08045052292839903 09.Jul.2013 12.43 0 0 08.Jul.2013 12.43 -0.02 -0.1606425702811245 05.Jul.2013 12.45 0.02 0.16090104585679807 04.Jul.2013 12.43 0.01 0.08051529790660225 03.Jul.2013 12.42 -0.01 -0.08045052292839903 02.Jul.2013 12.43 -0.01 -0.08038585209003216 01.Jul.2013 12.44 0 0 28.Jun.2013 12.44 0.02 0.1610305958132045 27.Jun.2013 12.42 0.02 0.16129032258064516 26.Jun.2013 12.4 -0.01 -0.08058017727639001 25.Jun.2013 12.41 -0.04 -0.321285140562249 24.Jun.2013 12.45 -0.01 -0.08025682182985554 21.Jun.2013 12.46 -0.04 -0.32 20.Jun.2013 12.5 -0.03 -0.23942537909018355 19.Jun.2013 12.53 0 0 18.Jun.2013 12.53 0 0 17.Jun.2013 12.53 0.01 0.07987220447284345 14.Jun.2013 12.52 0.01 0.07993605115907274 13.Jun.2013 12.51 -0.02 -0.1596169193934557 12.Jun.2013 12.53 -0.02 -0.1593625498007968 11.Jun.2013 12.55 -0.02 -0.15910898965791567 10.Jun.2013 12.57 0 0 07.Jun.2013 12.57 -0.02 -0.15885623510722796 06.Jun.2013 12.59 -0.02 -0.1586042823156225 05.Jun.2013 12.61 -0.02 -0.1583531274742676 04.Jun.2013 12.63 0 0 03.Jun.2013 12.63 -0.03 -0.23696682464454977 31.May.2013 12.66 0 0 30.May.2013 12.66 -0.03 -0.2364066193853428 29.May.2013 12.69 -0.02 -0.15735641227380015 28.May.2013 12.71 0.01 0.07874015748031496 27.May.2013 12.7 0.01 0.07880220646178093 24.May.2013 12.69 -0.02 -0.15735641227380015 23.May.2013 12.71 -0.02 -0.15710919088766692 22.May.2013 12.73 0 0 21.May.2013 12.73 -0.01 -0.07849293563579278 17.May.2013 12.74 0.02 0.15723270440251572 16.May.2013 12.72 0 0 15.May.2013 12.72 -0.01 -0.07855459544383346 14.May.2013 12.73 -0.01 -0.07849293563579278 13.May.2013 12.74 0 0 08.May.2013 12.74 0 0 07.May.2013 12.74 0 0 06.May.2013 12.74 -0.02 -0.15673981191222572 03.May.2013 12.76 0.03 0.2356637863315004 02.May.2013 12.73 0.03 0.23622047244094488 30.Apr.2013 12.7 0 0 29.Apr.2013 12.7 0.01 0.07880220646178093 26.Apr.2013 12.69 -0.01 -0.08 25.Apr.2013 12.7 0.02 0.16 24.Apr.2013 12.68 0 0 23.Apr.2013 12.68 0.03 0.24 22.Apr.2013 12.65 -0.01 -0.08 19.Apr.2013 12.66 0.02 0.16 17.Apr.2013 12.64 -0.01 -0.08 16.Apr.2013 12.65 0.01 0.08 15.Apr.2013 12.64 0.03 0.24 12.Apr.2013 12.61 0 0 11.Apr.2013 12.61 -0.01 -0.08 10.Apr.2013 12.62 0.02 0.16 09.Apr.2013 12.6 0 0 08.Apr.2013 12.6 0.03 0.24 05.Apr.2013 12.57 0 0 04.Apr.2013 12.57 0.02 0.16 03.Apr.2013 12.55 -0.01 -0.08 02.Apr.2013 12.56 0.03 0.24 28.Mar.2013 12.53 0.02 0.16 27.Mar.2013 12.51 -0.04 -0.32 26.Mar.2013 12.55 0 0 25.Mar.2013 12.55 0.01 0.08 22.Mar.2013 12.54 -0.02 -0.16 21.Mar.2013 12.56 0 0 20.Mar.2013 12.56 0 0 19.Mar.2013 12.56 0 0 18.Mar.2013 12.56 0 0 15.Mar.2013 12.56 -0.01 -0.08 14.Mar.2013 12.57 0 0 13.Mar.2013 12.57 0 0 12.Mar.2013 12.57 0 0 11.Mar.2013 12.57 -0.02 -0.16 08.Mar.2013 12.59 0.01 0.08 07.Mar.2013 12.58 0 0 06.Mar.2013 12.58 0.02 0.16 05.Mar.2013 12.56 -0.03 -0.24 04.Mar.2013 12.59 0.04 0.32 01.Mar.2013 12.55 0.02 0.16 28.Feb.2013 12.53 0 0 27.Feb.2013 12.53 -0.02 -0.16 26.Feb.2013 12.55 -0.03 -0.24 25.Feb.2013 12.58 0 0 22.Feb.2013 12.58 0.04 0.32 21.Feb.2013 12.54 -0.02 -0.16 20.Feb.2013 12.56 0.01 0.08 19.Feb.2013 12.55 0 0 18.Feb.2013 12.55 0 0 15.Feb.2013 12.55 0.02 0.16 14.Feb.2013 12.53 -0.01 -0.08 13.Feb.2013 12.54 0 0 12.Feb.2013 12.54 0.01 0.08 11.Feb.2013 12.53 0 0 08.Feb.2013 12.53 0.01 0.08 07.Feb.2013 12.52 0.01 0.08 06.Feb.2013 12.51 -0.02 -0.16 05.Feb.2013 12.53 0.01 0.08 04.Feb.2013 12.52 -0.04 -0.32 01.Feb.2013 12.56 0 0 31.Jan.2013 12.56 0.02 0.16 30.Jan.2013 12.54 -0.01 -0.08 29.Jan.2013 12.55 -0.01 -0.08 28.Jan.2013 12.56 -0.01 -0.08 25.Jan.2013 12.57 0 0 24.Jan.2013 12.57 0.01 0.07961783439490445 23.Jan.2013 12.56 -0.01 -0.07955449482895784 22.Jan.2013 12.57 0 0 21.Jan.2013 12.57 0.01 0.08 18.Jan.2013 12.56 -0.01 -0.07955449482895784 17.Jan.2013 12.57 0.02 0.1593625498007968 16.Jan.2013 12.55 0 0 15.Jan.2013 12.55 0 0 14.Jan.2013 12.55 -0.01 -0.07961783439490445 11.Jan.2013 12.56 0 0 10.Jan.2013 12.56 0.03 0.23942537909018355 09.Jan.2013 12.53 0.01 0.07987220447284345 08.Jan.2013 12.52 0.01 0.07993605115907274 07.Jan.2013 12.51 0.01 0.08 04.Jan.2013 12.5 0.01 0.08006405124099279 03.Jan.2013 12.49 0.01 0.08012820512820513 02.Jan.2013 12.48 0.02 0.16051364365971107 31.Dec.2012 12.46 0.01 0.08032128514056225 28.Dec.2012 12.45 0 0 27.Dec.2012 12.45 -- -- 21.Dec.2012 12.45 -0.02 -0.16038492381716118 20.Dec.2012 12.47 0.05 0.4025764895330113 19.Dec.2012 12.42 -0.01 -0.08045052292839903 18.Dec.2012 12.43 0 0 17.Dec.2012 12.43 0.01 0.08051529790660225 14.Dec.2012 12.42 0 0 13.Dec.2012 12.42 -0.01 -0.08045052292839903 12.Dec.2012 12.43 0 0 11.Dec.2012 12.43 0.02 0.16116035455278002 10.Dec.2012 12.41 0 0 07.Dec.2012 12.41 0.02 0.16142050040355124 06.Dec.2012 12.39 0 0 05.Dec.2012 12.39 0 0 04.Dec.2012 12.39 0 0 03.Dec.2012 12.39 -1225.92 -99 30.Nov.2012 12.38 0 0 29.Nov.2012 12.38 0 0 28.Nov.2012 12.38 0 0 27.Nov.2012 12.38 0.02 0.16 26.Nov.2012 12.36 0 0 23.Nov.2012 12.36 0 0 22.Nov.2012 12.36 0 0 21.Nov.2012 12.36 0 0 20.Nov.2012 12.36 -0.01 -0.08 19.Nov.2012 12.37 0 0 16.Nov.2012 12.37 -0.01 -0.08 15.Nov.2012 12.38 0.01 0.08 14.Nov.2012 12.37 0 0 13.Nov.2012 12.37 -0.01 -0.08 12.Nov.2012 12.38 0 0 09.Nov.2012 12.38 0.01 0.08 08.Nov.2012 12.37 0.02 0.16 07.Nov.2012 12.35 -0.01 -0.08 06.Nov.2012 12.36 0.01 0.08 05.Nov.2012 12.35 0 0 02.Nov.2012 12.35 -1222.15 -99 31.Oct.2012 12.34 0 0 29.Oct.2012 12.34 0.01 0.08 26.Oct.2012 12.33 -0.02 -0.16 25.Oct.2012 12.35 0 0 24.Oct.2012 12.35 0.01 0.08 23.Oct.2012 12.34 -0.02 -0.16 22.Oct.2012 12.36 0.02 0.16 19.Oct.2012 12.34 0 0 18.Oct.2012 12.34 0 0 17.Oct.2012 12.34 0 0 16.Oct.2012 12.34 0.04 0.33 15.Oct.2012 12.3 0.01 0.08 12.Oct.2012 12.29 0 0 11.Oct.2012 12.29 0.01 0.08 10.Oct.2012 12.28 0 0 09.Oct.2012 12.28 0 0 08.Oct.2012 12.28 0 0 05.Oct.2012 12.28 0.01 0.08 04.Oct.2012 12.27 0.01 0.08 03.Oct.2012 12.26 0 0 02.Oct.2012 12.26 0.02 0.16 01.Oct.2012 12.24 -1210.98 -99 28.Sep.2012 12.23 0 0 27.Sep.2012 12.23 0 0 26.Sep.2012 12.23 0 0 25.Sep.2012 12.23 0 0 24.Sep.2012 12.23 0.01 0.08 21.Sep.2012 12.22 0.01 0.08 20.Sep.2012 12.21 0 0 19.Sep.2012 12.21 -0.01 -0.08 18.Sep.2012 12.22 0.01 0.08 17.Sep.2012 12.21 0.01 0.08 14.Sep.2012 12.2 0.03 0.25 13.Sep.2012 12.17 0 0 12.Sep.2012 12.17 0.01 0.08 11.Sep.2012 12.16 0.01 0.08 10.Sep.2012 12.15 0.03 0.25 07.Sep.2012 12.12 -0.01 -0.08 06.Sep.2012 12.13 0.01 0.08 05.Sep.2012 12.12 0 0 04.Sep.2012 12.12 0 0 03.Sep.2012 12.12 -1197.53 -99 31.Aug.2012 12.1 0.01 0.08 30.Aug.2012 12.09 0.01 0.08 29.Aug.2012 12.08 0 0 28.Aug.2012 12.08 0 0 27.Aug.2012 12.08 0.01 0.08 24.Aug.2012 12.07 0.01 0.08 23.Aug.2012 12.06 0.02 0.17 22.Aug.2012 12.04 0.01 0.08 21.Aug.2012 12.03 0 0 20.Aug.2012 12.03 0.02 0.17 17.Aug.2012 12.01 -0.01 -0.08 16.Aug.2012 12.02 -0.01 -0.08 14.Aug.2012 12.03 -0.01 -0.08 13.Aug.2012 12.04 0.01 0.08 10.Aug.2012 12.03 0.02 0.17 09.Aug.2012 12.01 0 0 08.Aug.2012 12.01 0 0 07.Aug.2012 12.01 0 0 06.Aug.2012 12.01 -0.01 -0.08 03.Aug.2012 12.02 0 0 02.Aug.2012 12.02 0 0 01.Aug.2012 12.02 -1188.58 -99 31.Jul.2012 12.01 0.02 0.17 30.Jul.2012 11.99 -0.02 -0.17 27.Jul.2012 12.01 0 0 26.Jul.2012 12.01 0.01 0.08 25.Jul.2012 12 0.01 0.08 24.Jul.2012 11.99 -0.01 -0.08 23.Jul.2012 12 0.02 0.17 20.Jul.2012 11.98 0.01 0.08 19.Jul.2012 11.97 0.01 0.08 18.Jul.2012 11.96 0 0 17.Jul.2012 11.96 0.01 0.08 16.Jul.2012 11.95 0.01 0.08 13.Jul.2012 11.94 0.01 0.08 12.Jul.2012 11.93 0.01 0.08 11.Jul.2012 11.92 0.01 0.08 10.Jul.2012 11.91 0.01 0.08 09.Jul.2012 11.9 0.01 0.08 06.Jul.2012 11.89 0.01 0.08 05.Jul.2012 11.88 0.01 0.08 04.Jul.2012 11.87 -0.01 -0.08 03.Jul.2012 11.88 0.03 0.25 02.Jul.2012 11.85 -1172.78 -99 29.Jun.2012 11.85 0.01 0.08 28.Jun.2012 11.84 0 0 27.Jun.2012 11.84 0 0 26.Jun.2012 11.84 0.01 0.08 25.Jun.2012 11.83 -0.01 -0.08 22.Jun.2012 11.84 0.05 0.42 21.Jun.2012 11.79 -0.03 -0.25 20.Jun.2012 11.82 0 0 19.Jun.2012 11.82 -0.01 -0.08 18.Jun.2012 11.83 0.02 0.17 15.Jun.2012 11.81 0 0 14.Jun.2012 11.81 0.02 0.17 13.Jun.2012 11.79 -0.01 -0.08 12.Jun.2012 11.8 0 0 11.Jun.2012 11.8 0.01 0.08 08.Jun.2012 11.79 -0.03 -0.25 07.Jun.2012 11.82 0.03 0.25 06.Jun.2012 11.79 0 0 05.Jun.2012 11.79 -0.01 -0.08 04.Jun.2012 11.8 0.01 0.08 01.Jun.2012 11.79 -1167.18 -99 31.May.2012 11.79 0.01 0.08 30.May.2012 11.78 0.01 0.08 29.May.2012 11.77 0 0 25.May.2012 11.77 -0.04 -0.34 24.May.2012 11.81 0.04 0.34 23.May.2012 11.77 0 0 22.May.2012 11.77 -0.05 -0.42 21.May.2012 11.82 0.02 0.17 18.May.2012 11.8 -0.05 -0.42 16.May.2012 11.85 0.03 0.25 15.May.2012 11.82 0 0 14.May.2012 11.82 0 0 11.May.2012 11.82 0 0 10.May.2012 11.82 -0.05 -0.42 09.May.2012 11.87 0.05 0.42 08.May.2012 11.82 0 0 07.May.2012 11.82 -0.04 -0.34 04.May.2012 11.86 0.04 0.34 03.May.2012 11.82 0.01 0.08 02.May.2012 11.81 -1168.85 -99 30.Apr.2012 11.81 0.01 0.08 27.Apr.2012 11.8 0.01 0.08 26.Apr.2012 11.79 0.02 0.17 25.Apr.2012 11.77 0 0 24.Apr.2012 11.77 0.01 0.09 23.Apr.2012 11.76 0 0 20.Apr.2012 11.76 0.01 0.09 19.Apr.2012 11.75 0 0 18.Apr.2012 11.75 0.01 0.09 17.Apr.2012 11.74 0 0 16.Apr.2012 11.74 0.01 0.09 13.Apr.2012 11.73 0.01 0.09 12.Apr.2012 11.72 0 0 11.Apr.2012 11.72 0.01 0.09 10.Apr.2012 11.71 -0.03 -0.26 05.Apr.2012 11.74 0.04 0.34 04.Apr.2012 11.7 -0.01 -0.09 03.Apr.2012 11.71 0.01 0.09 02.Apr.2012 11.7 -1158.39 -99 30.Mar.2012 11.7 0 0 29.Mar.2012 11.7 0.01 0.09 28.Mar.2012 11.69 0.01 0.09 27.Mar.2012 11.68 0 0 26.Mar.2012 11.68 0.02 0.17 23.Mar.2012 11.66 0.02 0.17 22.Mar.2012 11.64 0.02 0.17 21.Mar.2012 11.62 0 0 20.Mar.2012 11.62 0 0 19.Mar.2012 11.62 -0.01 -0.09 16.Mar.2012 11.63 0.01 0.09 15.Mar.2012 11.62 0.02 0.17 14.Mar.2012 11.6 -0.05 -0.43 13.Mar.2012 11.65 0.01 0.09 12.Mar.2012 11.64 -0.01 -0.09 09.Mar.2012 11.65 0 0 08.Mar.2012 11.65 0 0 07.Mar.2012 11.65 0 0 06.Mar.2012 11.65 -0.01 -0.09 05.Mar.2012 11.66 0.01 0.09 02.Mar.2012 11.65 0.04 0.34 01.Mar.2012 11.61 -1151.72 -99 29.Feb.2012 11.63 0.01 0.09 28.Feb.2012 11.62 0.01 0.09 27.Feb.2012 11.61 0.02 0.17 24.Feb.2012 11.59 0 0 23.Feb.2012 11.59 0.02 0.17 22.Feb.2012 11.57 -0.01 -0.09 21.Feb.2012 11.58 0.01 0.09 20.Feb.2012 11.57 0.01 0.09 17.Feb.2012 11.56 -0.01 -0.09 16.Feb.2012 11.57 0 0 15.Feb.2012 11.57 0.01 0.09 14.Feb.2012 11.56 -0.01 -0.09 13.Feb.2012 11.57 0.01 0.09 10.Feb.2012 11.56 -0.01 -0.09 09.Feb.2012 11.57 0.01 0.09 08.Feb.2012 11.56 0 0 07.Feb.2012 11.56 0.01 0.09 06.Feb.2012 11.55 0.01 0.09 03.Feb.2012 11.54 0.03 0.26 02.Feb.2012 11.51 0.01 0.09 01.Feb.2012 11.5 -1137.31 -99 31.Jan.2012 11.49 0.01 0.09 30.Jan.2012 11.48 0 0 27.Jan.2012 11.48 0.02 0.17 26.Jan.2012 11.46 0.04 0.35 25.Jan.2012 11.42 0.01 0.09 24.Jan.2012 11.41 0.06 0.53 23.Jan.2012 11.35 -0.04 -0.35 20.Jan.2012 11.39 0.01 0.09 19.Jan.2012 11.38 0.01 0.09 18.Jan.2012 11.37 0 0 17.Jan.2012 11.37 0 0 16.Jan.2012 11.37 0.01 0.09 13.Jan.2012 11.36 0.01 0.09 12.Jan.2012 11.35 0.02 0.18 11.Jan.2012 11.33 0.01 0.09 10.Jan.2012 11.32 0.01 0.09 09.Jan.2012 11.31 0.01 0.09 06.Jan.2012 11.3 -0.03 -0.26 05.Jan.2012 11.33 0.04 0.35 04.Jan.2012 11.29 0 0 03.Jan.2012 11.29 0.01 0.09 02.Jan.2012 11.28 -1115.49 -99 30.Dec.2011 11.27 0.01 0.09 29.Dec.2011 11.26 0.01 0.09 28.Dec.2011 11.25 0 0 27.Dec.2011 11.25 0 0 23.Dec.2011 11.25 0 0 22.Dec.2011 11.25 0 0 21.Dec.2011 11.25 0 0 20.Dec.2011 11.25 0 0 19.Dec.2011 11.25 0.02 0.18 16.Dec.2011 11.23 0 0 15.Dec.2011 11.23 0 0 14.Dec.2011 11.23 -0.01 -0.09 13.Dec.2011 11.24 0.01 0.09 12.Dec.2011 11.23 -0.01 -0.09 09.Dec.2011 11.24 0.01 0.09 08.Dec.2011 11.23 0 0 07.Dec.2011 11.23 0 0 06.Dec.2011 11.23 0.01 0.09 05.Dec.2011 11.22 0.02 0.18 02.Dec.2011 11.2 0 0 01.Dec.2011 11.2 -1108.19 -99 30.Nov.2011 11.19 -0.02 -0.18 29.Nov.2011 11.21 -0.03 -0.27 28.Nov.2011 11.24 0.05 0.45 25.Nov.2011 11.19 0 0 24.Nov.2011 11.19 -0.01 -0.09 23.Nov.2011 11.2 -0.01 -0.09 22.Nov.2011 11.21 -0.02 -0.18 21.Nov.2011 11.23 0 0 18.Nov.2011 11.23 -0.01 -0.09 17.Nov.2011 11.24 0 0 16.Nov.2011 11.24 0 0 15.Nov.2011 11.24 0 0 14.Nov.2011 11.24 0 0 11.Nov.2011 11.24 -0.01 -0.09 10.Nov.2011 11.25 -0.02 -0.18 09.Nov.2011 11.27 0 0 08.Nov.2011 11.27 0.01 0.09 07.Nov.2011 11.26 0 0 04.Nov.2011 11.26 0 0 03.Nov.2011 11.26 0.02 0.18 02.Nov.2011 11.24 -1113.73 -99 31.Oct.2011 11.25 0.02 0.18 28.Oct.2011 11.23 0.01 0.09 27.Oct.2011 11.22 0 0 26.Oct.2011 11.22 0.03 0.27 25.Oct.2011 11.19 0.02 0.18 24.Oct.2011 11.17 0.01 0.09 21.Oct.2011 11.16 -0.01 -0.09 20.Oct.2011 11.17 0.02 0.18 19.Oct.2011 11.15 0.01 0.09 18.Oct.2011 11.14 0.02 0.18 17.Oct.2011 11.12 0.01 0.09 14.Oct.2011 11.11 0.01 0.09 13.Oct.2011 11.1 0.02 0.18 12.Oct.2011 11.08 0 0 11.Oct.2011 11.08 0 0 10.Oct.2011 11.08 0.01 0.09 07.Oct.2011 11.07 -0.01 -0.09 06.Oct.2011 11.08 0 0 05.Oct.2011 11.08 -0.08 -0.72 04.Oct.2011 11.16 0 0 03.Oct.2011 11.16 -1104.76 -99 30.Sep.2011 11.16 -0.01 -0.09 29.Sep.2011 11.17 0 0 28.Sep.2011 11.17 -0.01 -0.09 27.Sep.2011 11.18 -0.02 -0.18 26.Sep.2011 11.2 -0.03 -0.27 23.Sep.2011 11.23 -0.01 -0.09 22.Sep.2011 11.24 0.05 0.45 21.Sep.2011 11.19 -0.01 -0.09 20.Sep.2011 11.2 0.01 0.09 19.Sep.2011 11.19 0.02 0.18 16.Sep.2011 11.17 -0.01 -0.09 15.Sep.2011 11.18 0.03 0.27 14.Sep.2011 11.15 -0.01 -0.09 13.Sep.2011 11.16 -0.02 -0.18 12.Sep.2011 11.18 0 0 09.Sep.2011 11.18 0.02 0.18 08.Sep.2011 11.16 0 0 07.Sep.2011 11.16 -0.03 -0.27 06.Sep.2011 11.19 -0.02 -0.18 05.Sep.2011 11.21 0.02 0.18 02.Sep.2011 11.19 0.04 0.36 01.Sep.2011 11.15 -1102.96 -99 31.Aug.2011 11.14 0.01 0.09 30.Aug.2011 11.13 0 0 29.Aug.2011 11.13 0.01 0.09 26.Aug.2011 11.12 0 0 25.Aug.2011 11.12 -0.02 -0.18 24.Aug.2011 11.14 -0.04 -0.36 23.Aug.2011 11.18 -0.02 -0.18 22.Aug.2011 11.2 0 0 19.Aug.2011 11.2 0 0 18.Aug.2011 11.2 0.02 0.18 17.Aug.2011 11.18 0.01 0.09 16.Aug.2011 11.17 0.05 0.45 12.Aug.2011 11.12 -0.03 -0.27 11.Aug.2011 11.15 -0.01 -0.09 10.Aug.2011 11.16 -0.07 -0.62 09.Aug.2011 11.23 -0.06 -0.53 08.Aug.2011 11.29 -0.07 -0.62 05.Aug.2011 11.36 0.01 0.09 04.Aug.2011 11.35 -0.01 -0.09 03.Aug.2011 11.36 0.01 0.09 02.Aug.2011 11.35 0.01 0.09 01.Aug.2011 11.34 -1121.96 -99 29.Jul.2011 11.33 -0.01 -0.09 28.Jul.2011 11.34 -0.01 -0.09 27.Jul.2011 11.35 0 0 26.Jul.2011 11.35 -0.01 -0.09 25.Jul.2011 11.36 0.03 0.26 22.Jul.2011 11.33 0 0 21.Jul.2011 11.33 0.01 0.09 20.Jul.2011 11.32 0.01 0.09 19.Jul.2011 11.31 0 0 18.Jul.2011 11.31 0 0 15.Jul.2011 11.31 -0.01 -0.09 14.Jul.2011 11.32 0.02 0.18 13.Jul.2011 11.3 -0.01 -0.09 12.Jul.2011 11.31 0 0 11.Jul.2011 11.31 0.01 0.09 08.Jul.2011 11.3 -0.02 -0.18 07.Jul.2011 11.32 0.01 0.09 06.Jul.2011 11.31 0.01 0.09 05.Jul.2011 11.3 -0.01 -0.09 04.Jul.2011 11.31 0.02 0.18 01.Jul.2011 11.29 -1116.91 -99 30.Jun.2011 11.28 0.01 0.09 29.Jun.2011 11.27 -0.01 -0.09 28.Jun.2011 11.28 -0.01 -0.09 27.Jun.2011 11.29 0 0 24.Jun.2011 11.29 0 0 22.Jun.2011 11.29 0 0 21.Jun.2011 11.29 0 0 20.Jun.2011 11.29 0 0 17.Jun.2011 11.29 -0.01 -0.09 16.Jun.2011 11.3 0 0 15.Jun.2011 11.3 -0.01 -0.09 14.Jun.2011 11.31 -0.02 -0.18 10.Jun.2011 11.33 -0.02 -0.18 09.Jun.2011 11.35 0.01 0.09 08.Jun.2011 11.34 -0.01 -0.09 07.Jun.2011 11.35 0 0 06.Jun.2011 11.35 0.01 0.09 03.Jun.2011 11.34 -0.01 -0.09 01.Jun.2011 11.35 -1124.03 -99 31.May.2011 11.35 0 0 30.May.2011 11.35 0 0 27.May.2011 11.35 0 0 26.May.2011 11.35 0 0 25.May.2011 11.35 0 0 24.May.2011 11.35 -0.01 -0.09 23.May.2011 11.36 0.03 0.26 20.May.2011 11.33 -0.03 -0.26 19.May.2011 11.36 0 0 18.May.2011 11.36 0 0 17.May.2011 11.36 0.01 0.09 16.May.2011 11.35 0 0 13.May.2011 11.35 0 0 12.May.2011 11.35 0 0 11.May.2011 11.35 0 0 10.May.2011 11.35 0.01 0.09 09.May.2011 11.34 -0.01 -0.09 06.May.2011 11.35 0.01 0.09 05.May.2011 11.34 -0.01 -0.09 04.May.2011 11.35 0.01 0.09 03.May.2011 11.34 0 0 02.May.2011 11.34 -1121.35 -99 29.Apr.2011 11.33 0.06 0.53 28.Apr.2011 11.27 -0.04 -0.35 27.Apr.2011 11.31 0 0 26.Apr.2011 11.31 0.07 0.62 21.Apr.2011 11.24 -0.04 -0.35 20.Apr.2011 11.28 0.01 0.09 19.Apr.2011 11.27 0 0 18.Apr.2011 11.27 0.03 0.27 15.Apr.2011 11.24 0 0 14.Apr.2011 11.24 0 0 13.Apr.2011 11.24 0.01 0.09 12.Apr.2011 11.23 0.01 0.09 11.Apr.2011 11.22 0 0 08.Apr.2011 11.22 0 0 07.Apr.2011 11.22 0.01 0.09 06.Apr.2011 11.21 -0.01 -0.09 05.Apr.2011 11.22 0.01 0.09 04.Apr.2011 11.21 0.01 0.09 01.Apr.2011 11.2 -1109.53 -99 31.Mar.2011 11.21 0.02 0.18 30.Mar.2011 11.19 0 0 29.Mar.2011 11.19 0 0 28.Mar.2011 11.19 0 0 25.Mar.2011 11.19 -0.04 -0.36 24.Mar.2011 11.23 0.01 0.09 23.Mar.2011 11.22 0.03 0.27 22.Mar.2011 11.19 -0.01 -0.09 21.Mar.2011 11.2 0.01 0.09 18.Mar.2011 11.19 -0.04 -0.36 17.Mar.2011 11.23 0.05 0.45 16.Mar.2011 11.18 -0.01 -0.09 15.Mar.2011 11.19 0 0 14.Mar.2011 11.19 -0.04 -0.36 11.Mar.2011 11.23 0.04 0.36 10.Mar.2011 11.19 0 0 09.Mar.2011 11.19 0 0 08.Mar.2011 11.19 -0.01 -0.09 07.Mar.2011 11.2 0.03 0.27 04.Mar.2011 11.17 -0.02 -0.18 03.Mar.2011 11.19 -0.01 -0.09 02.Mar.2011 11.2 0 0 01.Mar.2011 11.2 -1106.91 -99 28.Feb.2011 11.18 0.01 0.09 25.Feb.2011 11.17 0 0 24.Feb.2011 11.17 0 0 23.Feb.2011 11.17 0.01 0.09 22.Feb.2011 11.16 0 0 21.Feb.2011 11.16 0 0 18.Feb.2011 11.16 0.04 0.36 17.Feb.2011 11.12 0 0 16.Feb.2011 11.12 0.01 0.09 15.Feb.2011 11.11 0.01 0.09 14.Feb.2011 11.1 0.02 0.18 11.Feb.2011 11.08 -0.02 -0.18 10.Feb.2011 11.1 0.02 0.18 09.Feb.2011 11.08 -0.02 -0.18 08.Feb.2011 11.1 0.01 0.09 07.Feb.2011 11.09 -0.02 -0.18 04.Feb.2011 11.11 0 0 03.Feb.2011 11.11 -0.02 -0.18 02.Feb.2011 11.13 -0.01 -0.09 01.Feb.2011 11.14 -1103.83 -99 31.Jan.2011 11.15 0.01 0.09 28.Jan.2011 11.14 0.02 0.18 27.Jan.2011 11.12 -0.01 -0.09 26.Jan.2011 11.13 0.02 0.18 25.Jan.2011 11.11 0.01 0.09 24.Jan.2011 11.1 0.01 0.09 21.Jan.2011 11.09 -0.03 -0.27 20.Jan.2011 11.12 0.02 0.18 19.Jan.2011 11.1 0 0 18.Jan.2011 11.1 0 0 17.Jan.2011 11.1 0 0 14.Jan.2011 11.1 0.02 0.18 13.Jan.2011 11.08 0.05 0.45 12.Jan.2011 11.03 -0.04 -0.36 11.Jan.2011 11.07 0.01 0.09 10.Jan.2011 11.06 0.07 0.64 07.Jan.2011 10.99 -0.01 -0.09 06.Jan.2011 11 -0.02 -0.18 05.Jan.2011 11.02 -0.01 -0.09 04.Jan.2011 11.03 0.01 0.09 03.Jan.2011 11.02 -1088.31 -99 31.Dec.2010 10.99 0 0 30.Dec.2010 10.99 0.05 0.46 29.Dec.2010 10.94 -0.02 -0.18 28.Dec.2010 10.96 0.01 0.09 27.Dec.2010 10.95 -0.01 -0.09 23.Dec.2010 10.96 -0.01 -0.09 22.Dec.2010 10.97 -0.01 -0.09 21.Dec.2010 10.98 0.01 0.09 20.Dec.2010 10.97 0.04 0.37 17.Dec.2010 10.93 0.01 0.09 16.Dec.2010 10.92 -0.02 -0.18 15.Dec.2010 10.94 0 0 14.Dec.2010 10.94 -0.01 -0.09 13.Dec.2010 10.95 -0.02 -0.18 10.Dec.2010 10.97 0 0 09.Dec.2010 10.97 -0.03 -0.27 08.Dec.2010 11 -0.09 -0.81 07.Dec.2010 11.09 0.01 0.09 06.Dec.2010 11.08 0.01 0.09 03.Dec.2010 11.07 0.01 0.09 02.Dec.2010 11.06 -0.02 -0.18 01.Dec.2010 11.08 -1101.33 -99 30.Nov.2010 11.12 0 0 29.Nov.2010 11.12 0.02 0.18 26.Nov.2010 11.1 0 0 25.Nov.2010 11.1 -0.04 -0.36 24.Nov.2010 11.14 -0.02 -0.18 23.Nov.2010 11.16 0.03 0.27 22.Nov.2010 11.13 0.02 0.18 19.Nov.2010 11.11 0 0 18.Nov.2010 11.11 0 0 17.Nov.2010 11.11 0.01 0.09 16.Nov.2010 11.1 -0.03 -0.27 15.Nov.2010 11.13 -0.07 -0.63 12.Nov.2010 11.2 0 0 11.Nov.2010 11.2 0.01 0.09 10.Nov.2010 11.19 -0.05 -0.44 09.Nov.2010 11.24 -0.01 -0.09 08.Nov.2010 11.25 0.05 0.45 05.Nov.2010 11.2 -0.03 -0.27 04.Nov.2010 11.23 0.01 0.09 03.Nov.2010 11.22 0.03 0.27 02.Nov.2010 11.19 -1106.53 -99 29.Oct.2010 11.18 0.03 0.27 28.Oct.2010 11.15 -0.01 -0.09 27.Oct.2010 11.16 -0.03 -0.27 26.Oct.2010 11.19 -0.01 -0.09 25.Oct.2010 11.2 0.02 0.18 22.Oct.2010 11.18 -0.02 -0.18 21.Oct.2010 11.2 0.01 0.09 20.Oct.2010 11.19 0.01 0.09 19.Oct.2010 11.18 0.02 0.18 18.Oct.2010 11.16 -0.01 -0.09 15.Oct.2010 11.17 -0.06 -0.53 14.Oct.2010 11.23 0.02 0.18 13.Oct.2010 11.21 -0.04 -0.36 12.Oct.2010 11.25 0.01 0.09 11.Oct.2010 11.24 -0.05 -0.44 08.Oct.2010 11.29 0.05 0.44 07.Oct.2010 11.24 0.03 0.27 06.Oct.2010 11.21 0.01 0.09 05.Oct.2010 11.2 0.01 0.09 04.Oct.2010 11.19 0.01 0.09 01.Oct.2010 11.18 -1106.39 -99 30.Sep.2010 11.18 -0.02 -0.18 29.Sep.2010 11.2 0.01 0.09 28.Sep.2010 11.19 0.04 0.36 27.Sep.2010 11.15 0 0 24.Sep.2010 11.15 -0.06 -0.54 23.Sep.2010 11.21 0.07 0.63 22.Sep.2010 11.14 0.05 0.45 21.Sep.2010 11.09 0.01 0.09 20.Sep.2010 11.08 0.01 0.09 17.Sep.2010 11.07 0.01 0.09 16.Sep.2010 11.06 -0.04 -0.36 15.Sep.2010 11.1 0 0 14.Sep.2010 11.1 0 0 13.Sep.2010 11.1 0.03 0.27 10.Sep.2010 11.07 -0.04 -0.36 09.Sep.2010 11.11 -0.02 -0.18 08.Sep.2010 11.13 0.01 0.09 07.Sep.2010 11.12 0.04 0.36 06.Sep.2010 11.08 -0.01 -0.09 03.Sep.2010 11.09 -0.02 -0.18 02.Sep.2010 11.11 -0.04 -0.36 01.Sep.2010 11.15 -1106.44 -99 31.Aug.2010 11.18 0.05 0.45 30.Aug.2010 11.13 -0.05 -0.45 27.Aug.2010 11.18 0 0 26.Aug.2010 11.18 -0.04 -0.36 25.Aug.2010 11.22 0.04 0.36 24.Aug.2010 11.18 0.06 0.54 23.Aug.2010 11.12 -0.03 -0.27 20.Aug.2010 11.15 0.06 0.54 19.Aug.2010 11.09 0.01 0.09 18.Aug.2010 11.08 0.01 0.09 17.Aug.2010 11.07 0.04 0.36 16.Aug.2010 11.03 0.07 0.64 13.Aug.2010 10.96 0 0 12.Aug.2010 10.96 0.03 0.27 11.Aug.2010 10.93 -0.02 -0.18 10.Aug.2010 10.95 0.01 0.09 09.Aug.2010 10.94 0.02 0.18 06.Aug.2010 10.92 0.01 0.09 05.Aug.2010 10.91 0 0 04.Aug.2010 10.91 0 0 03.Aug.2010 10.91 0 0 02.Aug.2010 10.91 -1080.71 -99 30.Jul.2010 10.92 0.09 0.83 29.Jul.2010 10.83 -0.06 -0.55 28.Jul.2010 10.89 -0.01 -0.09 27.Jul.2010 10.9 0 0 26.Jul.2010 10.9 -0.02 -0.18 23.Jul.2010 10.92 -0.01 -0.09 22.Jul.2010 10.93 0.02 0.18 21.Jul.2010 10.91 0.01 0.09 20.Jul.2010 10.9 -0.01 -0.09 19.Jul.2010 10.91 0.01 0.09 16.Jul.2010 10.9 0 0 15.Jul.2010 10.9 0.03 0.28 14.Jul.2010 10.87 0.01 0.09 13.Jul.2010 10.86 0 0 12.Jul.2010 10.86 -0.01 -0.09 09.Jul.2010 10.87 -0.05 -0.46 08.Jul.2010 10.92 0.01 0.09 07.Jul.2010 10.91 0.01 0.09 06.Jul.2010 10.9 0 0 05.Jul.2010 10.9 -0.03 -0.27 02.Jul.2010 10.93 0.02 0.18 01.Jul.2010 10.91 -1077.9 -99 30.Jun.2010 10.89 0.02 0.18 29.Jun.2010 10.87 -0.01 -0.09 28.Jun.2010 10.88 0.05 0.46 25.Jun.2010 10.83 -0.03 -0.28 24.Jun.2010 10.86 0.02 0.18 22.Jun.2010 10.84 0.02 0.18 21.Jun.2010 10.82 -0.02 -0.18 18.Jun.2010 10.84 0.04 0.37 17.Jun.2010 10.8 0.02 0.19 16.Jun.2010 10.78 -0.02 -0.19 15.Jun.2010 10.8 -0.02 -0.18 14.Jun.2010 10.82 0.03 0.28 11.Jun.2010 10.79 -0.03 -0.28 10.Jun.2010 10.82 0 0 09.Jun.2010 10.82 0.01 0.09 08.Jun.2010 10.81 0 0 07.Jun.2010 10.81 0.06 0.56 04.Jun.2010 10.75 -0.03 -0.28 03.Jun.2010 10.78 -0.01 -0.09 02.Jun.2010 10.79 0.01 0.09 01.Jun.2010 10.78 -1067.81 -99 31.May.2010 10.79 0.02 0.19 28.May.2010 10.77 -0.05 -0.46 27.May.2010 10.82 0 0 26.May.2010 10.82 0 0 25.May.2010 10.82 -0.01 -0.09 21.May.2010 10.83 0 0 20.May.2010 10.83 0 0 19.May.2010 10.83 0.02 0.19 18.May.2010 10.81 0.02 0.19 17.May.2010 10.79 -0.01 -0.09 14.May.2010 10.8 0.03 0.28 12.May.2010 10.77 -0.05 -0.46 11.May.2010 10.82 0.04 0.37 10.May.2010 10.78 -0.07 -0.65 07.May.2010 10.85 0.01 0.09 06.May.2010 10.84 0.04 0.37 05.May.2010 10.8 0.04 0.37 04.May.2010 10.76 -0.01 -0.09 03.May.2010 10.77 -1062.03 -99 30.Apr.2010 10.73 0.03 0.28 29.Apr.2010 10.7 -0.03 -0.28 28.Apr.2010 10.73 0.05 0.47 27.Apr.2010 10.68 -0.01 -0.09 26.Apr.2010 10.69 -0.01 -0.09 23.Apr.2010 10.7 -0.02 -0.19 22.Apr.2010 10.72 0.02 0.19 21.Apr.2010 10.7 0.01 0.09 20.Apr.2010 10.69 0 0 19.Apr.2010 10.69 0.03 0.28 16.Apr.2010 10.66 0.01 0.09 15.Apr.2010 10.65 -0.02 -0.19 14.Apr.2010 10.67 0.02 0.19 13.Apr.2010 10.65 0.02 0.19 12.Apr.2010 10.63 0.02 0.19 09.Apr.2010 10.61 -0.01 -0.09 08.Apr.2010 10.62 0.06 0.57 07.Apr.2010 10.56 -0.01 -0.09 06.Apr.2010 10.57 -0.04 -0.38 01.Apr.2010 10.61 -1049.25 -99 31.Mar.2010 10.6 0.09 0.86 30.Mar.2010 10.51 -0.07 -0.66 29.Mar.2010 10.58 0.03 0.28 26.Mar.2010 10.55 -0.01 -0.09 25.Mar.2010 10.56 -0.03 -0.28 24.Mar.2010 10.59 -0.03 -0.28 23.Mar.2010 10.62 0 0 22.Mar.2010 10.62 0 0 19.Mar.2010 10.62 0 0 18.Mar.2010 10.62 0.03 0.28 17.Mar.2010 10.59 0.03 0.28 16.Mar.2010 10.56 0.02 0.19 15.Mar.2010 10.54 0 0 12.Mar.2010 10.54 0.03 0.29 11.Mar.2010 10.51 0 0 10.Mar.2010 10.51 0 0 09.Mar.2010 10.51 0 0 08.Mar.2010 10.51 -0.02 -0.19 05.Mar.2010 10.53 0 0 04.Mar.2010 10.53 0.01 0.1 03.Mar.2010 10.52 0 0 02.Mar.2010 10.52 0 0 01.Mar.2010 10.52 -1040.18 -99 26.Feb.2010 10.51 0.03 0.29 25.Feb.2010 10.48 0.01 0.1 24.Feb.2010 10.47 0.03 0.29 23.Feb.2010 10.44 0 0 22.Feb.2010 10.44 0.01 0.1 19.Feb.2010 10.43 0.01 0.1 18.Feb.2010 10.42 -0.02 -0.19 17.Feb.2010 10.44 0.01 0.1 16.Feb.2010 10.43 0 0 15.Feb.2010 10.43 0.01 0.1 12.Feb.2010 10.42 -0.01 -0.1 11.Feb.2010 10.43 -0.02 -0.19 10.Feb.2010 10.45 -0.02 -0.19 09.Feb.2010 10.47 0 0 08.Feb.2010 10.47 0.01 0.1 05.Feb.2010 10.46 0.02 0.19 04.Feb.2010 10.44 -0.01 -0.1 03.Feb.2010 10.45 0 0 02.Feb.2010 10.45 0 0 01.Feb.2010 10.45 -1034.8 -99 29.Jan.2010 10.45 0 0 28.Jan.2010 10.45 0 0 27.Jan.2010 10.45 -0.01 -0.1 26.Jan.2010 10.46 0 0 25.Jan.2010 10.46 0 0 22.Jan.2010 10.46 0.01 0.1 21.Jan.2010 10.45 0.01 0.1 20.Jan.2010 10.44 0.01 0.1 19.Jan.2010 10.43 -0.01 -0.1 18.Jan.2010 10.44 0.01 0.1 15.Jan.2010 10.43 0.04 0.38 14.Jan.2010 10.39 -0.03 -0.29 13.Jan.2010 10.42 0.03 0.29 12.Jan.2010 10.39 0.01 0.1 11.Jan.2010 10.38 0.02 0.19 08.Jan.2010 10.36 0.04 0.39 07.Jan.2010 10.32 0 0 06.Jan.2010 10.32 0.03 0.29 05.Jan.2010 10.29 0.01 0.1 04.Jan.2010 10.28 -1018.83 -99 31.Dec.2009 10.29 0 0 30.Dec.2009 10.29 0.01 0.1 29.Dec.2009 10.28 0 0 28.Dec.2009 10.28 -0.03 -0.29 23.Dec.2009 10.31 0.01 0.1 22.Dec.2009 10.3 -0.03 -0.29 21.Dec.2009 10.33 -0.01 -0.1 18.Dec.2009 10.34 0.03 0.29 17.Dec.2009 10.31 0.01 0.1 16.Dec.2009 10.3 -0.01 -0.1 15.Dec.2009 10.31 0.01 0.1 14.Dec.2009 10.3 0 0 11.Dec.2009 10.3 -0.01 -0.1 10.Dec.2009 10.31 -0.01 -0.1 09.Dec.2009 10.32 0.02 0.19 08.Dec.2009 10.3 0.02 0.19 07.Dec.2009 10.28 -0.02 -0.19 04.Dec.2009 10.3 -0.01 -0.1 03.Dec.2009 10.31 -0.01 -0.1 02.Dec.2009 10.32 -0.01 -0.1 01.Dec.2009 10.33 -1022.79 -99 30.Nov.2009 10.33 0.01 0.1 27.Nov.2009 10.32 0.01 0.1 26.Nov.2009 10.31 0 0 25.Nov.2009 10.31 0.01 0.1 24.Nov.2009 10.3 0 0 23.Nov.2009 10.3 0.01 0.1 20.Nov.2009 10.29 0.02 0.19 19.Nov.2009 10.27 -0.02 -0.19 18.Nov.2009 10.29 0 0 17.Nov.2009 10.29 0.02 0.19 16.Nov.2009 10.27 0.02 0.2 13.Nov.2009 10.25 0.01 0.1 12.Nov.2009 10.24 0 0 11.Nov.2009 10.24 -0.01 -0.1 10.Nov.2009 10.25 0.02 0.2 09.Nov.2009 10.23 0.01 0.1 06.Nov.2009 10.22 -0.01 -0.1 05.Nov.2009 10.23 -0.01 -0.1 04.Nov.2009 10.24 -0.03 -0.29 03.Nov.2009 10.27 -0.01 -0.1 02.Nov.2009 10.28 -1013.05 -99 30.Oct.2009 10.23 -0.01 -0.1 29.Oct.2009 10.24 0.01 0.1 28.Oct.2009 10.23 0.03 0.29 27.Oct.2009 10.2 0 0 26.Oct.2009 10.2 -0.01 -0.1 23.Oct.2009 10.21 0.01 0.1 22.Oct.2009 10.2 -0.01 -0.1 21.Oct.2009 10.21 0.01 0.1 20.Oct.2009 10.2 0.02 0.2 19.Oct.2009 10.18 0.02 0.2 16.Oct.2009 10.16 -0.01 -0.1 15.Oct.2009 10.17 0 0 14.Oct.2009 10.17 0.02 0.2 13.Oct.2009 10.15 0 0 12.Oct.2009 10.15 -0.01 -0.1 09.Oct.2009 10.16 -0.02 -0.2 08.Oct.2009 10.18 0.05 0.49 07.Oct.2009 10.13 -0.01 -0.1 06.Oct.2009 10.14 0.02 0.2 05.Oct.2009 10.12 0 0 02.Oct.2009 10.12 0.02 0.2 01.Oct.2009 10.1 -999.51 -99 30.Sep.2009 10.1 -0.01 -0.1 29.Sep.2009 10.11 0.05 0.5 28.Sep.2009 10.06 0.01 0.1 25.Sep.2009 10.05 0.01 0.1 24.Sep.2009 10.04 0.01 0.1 23.Sep.2009 10.03 0.01 0.1 22.Sep.2009 10.02 0.01 0.1 21.Sep.2009 10.01 0 0 18.Sep.2009 10.01 0.02 0.2 17.Sep.2009 9.99 0.02 0.2 16.Sep.2009 9.97 -0.02 -0.2 15.Sep.2009 9.99 -0.01 -0.1 14.Sep.2009 10 0.01 0.1 11.Sep.2009 9.99 0.04 0.4 10.Sep.2009 9.95 0 0 09.Sep.2009 9.95 0 0 08.Sep.2009 9.95 -0.01 -0.1 07.Sep.2009 9.96 -0.01 -0.1 04.Sep.2009 9.97 0 0 03.Sep.2009 9.97 0.03 0.3 02.Sep.2009 9.94 0.06 0.61 01.Sep.2009 9.88 -981.12 -99 31.Aug.2009 9.91 0.01 0.1 28.Aug.2009 9.9 -0.02 -0.2 27.Aug.2009 9.92 0.01 0.1 26.Aug.2009 9.91 0.01 0.1 25.Aug.2009 9.9 0.03 0.3 24.Aug.2009 9.87 -0.04 -0.4 21.Aug.2009 9.91 0.01 0.1 20.Aug.2009 9.9 0.01 0.1 19.Aug.2009 9.89 -0.03 -0.3 18.Aug.2009 9.92 0.01 0.1 17.Aug.2009 9.91 0.02 0.2 14.Aug.2009 9.89 0.02 0.2 13.Aug.2009 9.87 0.01 0.1 12.Aug.2009 9.86 0.04 0.41 11.Aug.2009 9.82 0.06 0.61 10.Aug.2009 9.76 -0.02 -0.2 07.Aug.2009 9.78 0.05 0.51 06.Aug.2009 9.73 0 0 05.Aug.2009 9.73 0.01 0.1 04.Aug.2009 9.72 -0.03 -0.31 03.Aug.2009 9.75 -959.67 -98.99 31.Jul.2009 9.69 0.04 0.41 30.Jul.2009 9.65 0 0 29.Jul.2009 9.65 0.05 0.52 28.Jul.2009 9.6 0.01 0.1 27.Jul.2009 9.59 0.01 0.1 24.Jul.2009 9.58 -0.04 -0.42 23.Jul.2009 9.62 -0.02 -0.21 22.Jul.2009 9.64 0.05 0.52 21.Jul.2009 9.59 0.04 0.42 20.Jul.2009 9.55 -0.02 -0.21 17.Jul.2009 9.57 0.02 0.21 16.Jul.2009 9.55 -0.01 -0.1 15.Jul.2009 9.56 0 0 14.Jul.2009 9.56 0.03 0.31 13.Jul.2009 9.53 0.05 0.53 10.Jul.2009 9.48 -0.04 -0.42 09.Jul.2009 9.52 0.04 0.42 08.Jul.2009 9.48 0.02 0.21 07.Jul.2009 9.46 0 0 06.Jul.2009 9.46 0 0 03.Jul.2009 9.46 0.02 0.21 02.Jul.2009 9.44 0.03 0.32 01.Jul.2009 9.41 -931.26 -99 30.Jun.2009 9.41 -0.01 -0.11 29.Jun.2009 9.42 0.02 0.21 26.Jun.2009 9.4 0.05 0.53 25.Jun.2009 9.35 -0.02 -0.21 24.Jun.2009 9.37 0.06 0.64 22.Jun.2009 9.31 0.05 0.54 19.Jun.2009 9.26 -0.02 -0.22 18.Jun.2009 9.28 0 0 17.Jun.2009 9.28 0.04 0.43 16.Jun.2009 9.24 0 0 15.Jun.2009 9.24 0.06 0.65 12.Jun.2009 9.18 -0.04 -0.43 11.Jun.2009 9.22 0.02 0.22 10.Jun.2009 9.2 0.01 0.11 09.Jun.2009 9.19 -0.02 -0.22 08.Jun.2009 9.21 -0.04 -0.43 05.Jun.2009 9.25 -0.02 -0.22 04.Jun.2009 9.27 0.01 0.11 03.Jun.2009 9.26 0.01 0.11 02.Jun.2009 9.25 -909.38 -98.99 29.May.2009 9.19 0.02 0.22 28.May.2009 9.17 -0.02 -0.22 27.May.2009 9.19 -0.05 -0.54 26.May.2009 9.24 0.01 0.11 25.May.2009 9.23 -0.02 -0.22 22.May.2009 9.25 0.09 0.98 20.May.2009 9.16 0.07 0.77 19.May.2009 9.09 -0.06 -0.66 18.May.2009 9.15 0.04 0.44 15.May.2009 9.11 -0.04 -0.44 14.May.2009 9.15 -0.04 -0.44 13.May.2009 9.19 0.01 0.11 12.May.2009 9.18 0.04 0.44 11.May.2009 9.14 0.07 0.77 08.May.2009 9.07 0 0 07.May.2009 9.07 0.02 0.22 06.May.2009 9.05 0.02 0.22 05.May.2009 9.03 -0.01 -0.11 04.May.2009 9.04 -894.66 -99 30.Apr.2009 9.04 0.02 0.22 29.Apr.2009 9.02 0.01 0.11 28.Apr.2009 9.01 0.03 0.33 27.Apr.2009 8.98 0.01 0.11 24.Apr.2009 8.97 0.04 0.45 23.Apr.2009 8.93 0.02 0.22 22.Apr.2009 8.91 -0.05 -0.56 21.Apr.2009 8.96 0.03 0.34 20.Apr.2009 8.93 0.02 0.22 17.Apr.2009 8.91 0 0 16.Apr.2009 8.91 0.02 0.22 15.Apr.2009 8.89 0.03 0.34 14.Apr.2009 8.86 0.04 0.45 09.Apr.2009 8.82 0 0 08.Apr.2009 8.82 -0.02 -0.23 07.Apr.2009 8.84 -0.01 -0.11 06.Apr.2009 8.85 0.01 0.11 03.Apr.2009 8.84 0.01 0.11 02.Apr.2009 8.83 -0.01 -0.11 01.Apr.2009 8.84 -873 -99 31.Mar.2009 8.82 0 0 30.Mar.2009 8.82 -0.02 -0.23 27.Mar.2009 8.84 0.02 0.23 26.Mar.2009 8.82 0.1 1.15 25.Mar.2009 8.72 0.04 0.46 24.Mar.2009 8.68 0.03 0.35 23.Mar.2009 8.65 0 0 20.Mar.2009 8.65 0 0 19.Mar.2009 8.65 0.05 0.58 18.Mar.2009 8.6 0 0 17.Mar.2009 8.6 0.01 0.12 16.Mar.2009 8.59 0 0 13.Mar.2009 8.59 0.05 0.59 12.Mar.2009 8.54 0.02 0.23 11.Mar.2009 8.52 0.02 0.24 10.Mar.2009 8.5 -0.06 -0.7 09.Mar.2009 8.56 -0.03 -0.35 06.Mar.2009 8.59 -0.01 -0.12 05.Mar.2009 8.6 0 0 04.Mar.2009 8.6 -0.02 -0.23 03.Mar.2009 8.62 0.06 0.7 02.Mar.2009 8.56 -851.98 -99.01 27.Feb.2009 8.61 0 0 26.Feb.2009 8.61 -0.03 -0.35 25.Feb.2009 8.64 -0.02 -0.23 24.Feb.2009 8.66 0.02 0.23 23.Feb.2009 8.64 -0.04 -0.46 20.Feb.2009 8.68 0 0 19.Feb.2009 8.68 -0.03 -0.34 18.Feb.2009 8.71 0.02 0.23 17.Feb.2009 8.69 -0.01 -0.11 16.Feb.2009 8.7 0 0 13.Feb.2009 8.7 -0.01 -0.11 12.Feb.2009 8.71 0.01 0.11 11.Feb.2009 8.7 0.02 0.23 10.Feb.2009 8.68 0.03 0.35 09.Feb.2009 8.65 0.01 0.12 06.Feb.2009 8.64 -0.03 -0.35 05.Feb.2009 8.67 -0.03 -0.34 04.Feb.2009 8.7 -0.01 -0.11 03.Feb.2009 8.71 0 0 02.Feb.2009 8.71 -864.37 -99 30.Jan.2009 8.73 -0.01 -0.11 29.Jan.2009 8.74 0.05 0.58 28.Jan.2009 8.69 0.03 0.35 27.Jan.2009 8.66 0.03 0.35 26.Jan.2009 8.63 0.03 0.35 23.Jan.2009 8.6 0.03 0.35 22.Jan.2009 8.57 -0.01 -0.12 21.Jan.2009 8.58 -0.08 -0.92 20.Jan.2009 8.66 0.03 0.35 19.Jan.2009 8.63 -0.02 -0.23 16.Jan.2009 8.65 -0.02 -0.23 15.Jan.2009 8.67 -0.07 -0.8 14.Jan.2009 8.74 -0.05 -0.57 13.Jan.2009 8.79 -0.02 -0.23 12.Jan.2009 8.81 0.03 0.34 09.Jan.2009 8.78 0.01 0.11 08.Jan.2009 8.77 -0.02 -0.23 07.Jan.2009 8.79 0 0 06.Jan.2009 8.79 0.05 0.57 05.Jan.2009 8.74 0.05 0.58 02.Jan.2009 8.69 -854.36 -98.99 31.Dec.2008 8.63 0 0 30.Dec.2008 8.63 0 0 29.Dec.2008 8.63 -- -- 23.Dec.2008 8.61 0.06 0.7 22.Dec.2008 8.55 0.02 0.23 19.Dec.2008 8.53 0.08 0.95 18.Dec.2008 8.45 0.09 1.08 17.Dec.2008 8.36 0.02 0.24 16.Dec.2008 8.34 -0.03 -0.36 15.Dec.2008 8.37 -0.01 -0.12 12.Dec.2008 8.38 -0.02 -0.24 11.Dec.2008 8.4 0.09 1.08 10.Dec.2008 8.31 0.01 0.12 09.Dec.2008 8.3 0.02 0.24 08.Dec.2008 8.28 -0.03 -0.36 05.Dec.2008 8.31 0.06 0.73 04.Dec.2008 8.25 -0.02 -0.24 03.Dec.2008 8.27 0.09 1.1 02.Dec.2008 8.18 -0.16 -1.92 01.Dec.2008 8.34 -830.29 -99.01 28.Nov.2008 8.39 -0.03 -0.36 27.Nov.2008 8.42 0.09 1.08 26.Nov.2008 8.33 0.11 1.34 25.Nov.2008 8.22 0.08 0.98 24.Nov.2008 8.14 0.12 1.5 21.Nov.2008 8.02 -0.21 -2.55 20.Nov.2008 8.23 -0.28 -3.29 19.Nov.2008 8.51 -0.25 -2.85 18.Nov.2008 8.76 -0.13 -1.46 17.Nov.2008 8.89 -0.02 -0.22 14.Nov.2008 8.91 -0.13 -1.44 13.Nov.2008 9.04 -0.11 -1.2 12.Nov.2008 9.15 0.04 0.44 11.Nov.2008 9.11 0.01 0.11 10.Nov.2008 9.1 0 0 07.Nov.2008 9.1 -0.08 -0.87 06.Nov.2008 9.18 0.03 0.33 05.Nov.2008 9.15 0.05 0.55 04.Nov.2008 9.1 0.01 0.11 03.Nov.2008 9.09 -903.5 -99 31.Oct.2008 9.13 0.04 0.44 30.Oct.2008 9.09 0.06 0.66 29.Oct.2008 9.03 0.06 0.67 28.Oct.2008 8.97 -0.01 -0.11 27.Oct.2008 8.98 -0.09 -0.99 24.Oct.2008 9.07 -0.06 -0.66 23.Oct.2008 9.13 -0.05 -0.54 22.Oct.2008 9.18 0.03 0.33 21.Oct.2008 9.15 -0.02 -0.22 20.Oct.2008 9.17 0.05 0.55 17.Oct.2008 9.12 0.02 0.22 16.Oct.2008 9.1 -0.04 -0.44 15.Oct.2008 9.14 0.07 0.77 14.Oct.2008 9.07 0 0 13.Oct.2008 9.07 -0.12 -1.31 10.Oct.2008 9.19 -0.06 -0.65 09.Oct.2008 9.25 -0.06 -0.64 08.Oct.2008 9.31 -0.03 -0.32 07.Oct.2008 9.34 0.01 0.11 06.Oct.2008 9.33 -0.04 -0.43 03.Oct.2008 9.37 0.01 0.11 02.Oct.2008 9.36 0.05 0.54 01.Oct.2008 9.31 -931.01 -99.01 30.Sep.2008 9.4 0.01 0.11 29.Sep.2008 9.39 -0.03 -0.32 26.Sep.2008 9.42 -0.04 -0.42 25.Sep.2008 9.46 0.02 0.21 24.Sep.2008 9.44 -0.03 -0.32 23.Sep.2008 9.47 -0.04 -0.42 22.Sep.2008 9.51 0.14 1.49 19.Sep.2008 9.37 0.07 0.75 18.Sep.2008 9.3 -0.08 -0.85 17.Sep.2008 9.38 -0.12 -1.26 16.Sep.2008 9.5 -0.01 -0.11 15.Sep.2008 9.51 -0.27 -2.76 12.Sep.2008 9.78 0.01 0.1 11.Sep.2008 9.77 0 0 10.Sep.2008 9.77 -0.05 -0.51 09.Sep.2008 9.82 0.06 0.61 08.Sep.2008 9.76 0.03 0.31 05.Sep.2008 9.73 0.04 0.41 04.Sep.2008 9.69 0.02 0.21 03.Sep.2008 9.67 0 0 02.Sep.2008 9.67 0 0 01.Sep.2008 9.67 -957.4 -99 29.Aug.2008 9.67 0.01 0.1 28.Aug.2008 9.66 0.01 0.1 27.Aug.2008 9.65 0.03 0.31 26.Aug.2008 9.62 0.01 0.1 25.Aug.2008 9.61 -0.01 -0.1 22.Aug.2008 9.62 -0.02 -0.21 21.Aug.2008 9.64 0.02 0.21 20.Aug.2008 9.62 -0.03 -0.31 19.Aug.2008 9.65 -0.04 -0.41 18.Aug.2008 9.69 0.06 0.62 14.Aug.2008 9.63 -0.03 -0.31 13.Aug.2008 9.66 0.04 0.42 12.Aug.2008 9.62 -0.05 -0.52 11.Aug.2008 9.67 0.01 0.1 08.Aug.2008 9.66 0 0 07.Aug.2008 9.66 -0.03 -0.31 06.Aug.2008 9.69 0.02 0.21 05.Aug.2008 9.67 -0.03 -0.31 04.Aug.2008 9.7 0.01 0.1 01.Aug.2008 9.69 -958.86 -99 31.Jul.2008 9.69 -0.01 -0.1 30.Jul.2008 9.7 -0.01 -0.1 29.Jul.2008 9.71 0.02 0.21 28.Jul.2008 9.69 -0.02 -0.21 25.Jul.2008 9.71 0.02 0.21 24.Jul.2008 9.69 0.03 0.31 23.Jul.2008 9.66 -0.04 -0.41 22.Jul.2008 9.7 0.03 0.31 21.Jul.2008 9.67 -0.05 -0.51 18.Jul.2008 9.72 -0.06 -0.61 17.Jul.2008 9.78 -0.06 -0.61 16.Jul.2008 9.84 0.02 0.2 15.Jul.2008 9.82 0.01 0.1 14.Jul.2008 9.81 -0.03 -0.3 11.Jul.2008 9.84 0.01 0.1 10.Jul.2008 9.83 0.03 0.31 09.Jul.2008 9.8 0.02 0.2 08.Jul.2008 9.78 0.01 0.1 07.Jul.2008 9.77 0.01 0.1 04.Jul.2008 9.76 -0.01 -0.1 03.Jul.2008 9.77 0.01 0.1 02.Jul.2008 9.76 -0.01 -0.1 01.Jul.2008 9.77 -967.49 -99 30.Jun.2008 9.77 0 0 27.Jun.2008 9.77 0.01 0.1 26.Jun.2008 9.76 0.01 0.1 25.Jun.2008 9.75 0.01 0.1 24.Jun.2008 9.74 -0.04 -0.41 20.Jun.2008 9.78 0 0 19.Jun.2008 9.78 -0.02 -0.2 18.Jun.2008 9.8 0.03 0.31 17.Jun.2008 9.77 0.03 0.31 16.Jun.2008 9.74 -0.04 -0.41 13.Jun.2008 9.78 -0.05 -0.51 12.Jun.2008 9.83 0 0 11.Jun.2008 9.83 -0.02 -0.2 10.Jun.2008 9.85 -0.08 -0.81 09.Jun.2008 9.93 -0.04 -0.4 06.Jun.2008 9.97 -0.03 -0.3 05.Jun.2008 10 -0.04 -0.4 04.Jun.2008 10.04 0 0 03.Jun.2008 10.04 0 0 02.Jun.2008 10.04 -990.17 -99 30.May.2008 10 -0.01 -0.1 29.May.2008 10.01 -0.05 -0.5 28.May.2008 10.06 -0.05 -0.49 27.May.2008 10.11 0 0 26.May.2008 10.11 0 0 23.May.2008 10.11 -0.02 -0.2 22.May.2008 10.13 -0.05 -0.49 21.May.2008 10.18 -0.01 -0.1 20.May.2008 10.19 0.02 0.2 19.May.2008 10.17 0.02 0.2 16.May.2008 10.15 0.02 0.2 15.May.2008 10.13 -0.01 -0.1 14.May.2008 10.14 -0.03 -0.29 13.May.2008 10.17 -0.03 -0.29 09.May.2008 10.2 -0.01 -0.1 08.May.2008 10.21 0.04 0.39 07.May.2008 10.17 0 0 06.May.2008 10.17 0.04 0.39 05.May.2008 10.13 0.01 0.1 02.May.2008 10.12 -999.76 -99 30.Apr.2008 10.1 0.01 0.1 29.Apr.2008 10.09 0.02 0.2 28.Apr.2008 10.07 0.01 0.1 25.Apr.2008 10.06 -0.03 -0.3 24.Apr.2008 10.09 0 0 23.Apr.2008 10.09 0.01 0.1 22.Apr.2008 10.08 -0.01 -0.1 21.Apr.2008 10.09 0.02 0.2 18.Apr.2008 10.07 0.02 0.2 17.Apr.2008 10.05 -0.01 -0.1 16.Apr.2008 10.06 -0.01 -0.1 15.Apr.2008 10.07 -0.03 -0.3 14.Apr.2008 10.1 0.01 0.1 11.Apr.2008 10.09 -0.03 -0.3 10.Apr.2008 10.12 0.03 0.3 09.Apr.2008 10.09 0.01 0.1 08.Apr.2008 10.08 0.01 0.1 07.Apr.2008 10.07 0.05 0.5 04.Apr.2008 10.02 0.04 0.4 03.Apr.2008 9.98 -0.04 -0.4 02.Apr.2008 10.02 0 0 01.Apr.2008 10.02 -987.18 -99 31.Mar.2008 9.97 0 0 28.Mar.2008 9.97 -0.01 -0.1 27.Mar.2008 9.98 -0.01 -0.1 26.Mar.2008 9.99 0 0 25.Mar.2008 9.99 0.05 0.5 20.Mar.2008 9.94 0.02 0.2 19.Mar.2008 9.92 0.05 0.51 18.Mar.2008 9.87 -0.03 -0.3 17.Mar.2008 9.9 0.08 0.81 14.Mar.2008 9.82 -0.03 -0.3 13.Mar.2008 9.85 -0.04 -0.4 12.Mar.2008 9.89 -0.03 -0.3 11.Mar.2008 9.92 0.03 0.3 10.Mar.2008 9.89 0.02 0.2 07.Mar.2008 9.87 -0.09 -0.9 06.Mar.2008 9.96 -0.07 -0.7 05.Mar.2008 10.03 -0.03 -0.3 04.Mar.2008 10.06 0 0 03.Mar.2008 10.06 -993.85 -99 29.Feb.2008 10.04 -0.06 -0.59 28.Feb.2008 10.1 -0.01 -0.1 27.Feb.2008 10.11 0 0 26.Feb.2008 10.11 0.01 0.1 25.Feb.2008 10.1 0.01 0.1 22.Feb.2008 10.09 0 0 21.Feb.2008 10.09 0.02 0.2 20.Feb.2008 10.07 -0.01 -0.1 19.Feb.2008 10.08 0.04 0.4 18.Feb.2008 10.04 0.01 0.1 15.Feb.2008 10.03 -0.05 -0.5 14.Feb.2008 10.08 0.03 0.3 13.Feb.2008 10.05 -0.05 -0.5 12.Feb.2008 10.1 0 0 11.Feb.2008 10.1 -0.01 -0.1 08.Feb.2008 10.11 -0.05 -0.49 07.Feb.2008 10.16 -0.06 -0.59 06.Feb.2008 10.22 0.05 0.49 05.Feb.2008 10.17 -0.02 -0.2 04.Feb.2008 10.19 0.02 0.2 01.Feb.2008 10.17 -1005.26 -99 31.Jan.2008 10.15 -0.06 -0.59 30.Jan.2008 10.21 0 0 29.Jan.2008 10.21 0.02 0.2 28.Jan.2008 10.19 -0.01 -0.1 25.Jan.2008 10.2 -0.02 -0.2 24.Jan.2008 10.22 0.12 1.19 23.Jan.2008 10.1 -0.04 -0.39 22.Jan.2008 10.14 -0.06 -0.59 21.Jan.2008 10.2 0 0 18.Jan.2008 10.2 -0.03 -0.29 17.Jan.2008 10.23 -0.01 -0.1 16.Jan.2008 10.24 -0.02 -0.19 15.Jan.2008 10.26 0.02 0.2 14.Jan.2008 10.24 0.05 0.49 11.Jan.2008 10.19 -0.03 -0.29 10.Jan.2008 10.22 0.02 0.2 09.Jan.2008 10.2 -0.02 -0.2 08.Jan.2008 10.22 -0.01 -0.1 07.Jan.2008 10.23 0.02 0.2 04.Jan.2008 10.21 -0.04 -0.39 03.Jan.2008 10.25 0.02 0.2 02.Jan.2008 10.23 0.03 0.29 31.Dec.2007 10.2 0.09 0.89 28.Dec.2007 10.11 0.03 0.3 27.Dec.2007 10.08 -- -- 21.Dec.2007 10.17 0.02 0.2 20.Dec.2007 10.15 -0.02 -0.2 19.Dec.2007 10.17 0.02 0.2 18.Dec.2007 10.15 0.04 0.4 17.Dec.2007 10.11 -0.04 -0.39 14.Dec.2007 10.15 -0.02 -0.2 13.Dec.2007 10.17 -0.03 -0.29 12.Dec.2007 10.2 0.1 0.99 11.Dec.2007 10.1 0.03 0.3 10.Dec.2007 10.07 -0.04 -0.4 07.Dec.2007 10.11 -0.01 -0.1 06.Dec.2007 10.12 -0.01 -0.1 05.Dec.2007 10.13 0.02 0.2 04.Dec.2007 10.11 -0.01 -0.1 03.Dec.2007 10.12 -1007.11 -99.01 30.Nov.2007 10.17 0.06 0.59 29.Nov.2007 10.11 -0.03 -0.3 28.Nov.2007 10.14 -0.01 -0.1 27.Nov.2007 10.15 0.02 0.2 26.Nov.2007 10.13 0.03 0.3 23.Nov.2007 10.1 -0.01 -0.1 22.Nov.2007 10.11 0.03 0.3 21.Nov.2007 10.08 -0.06 -0.59 20.Nov.2007 10.14 -0.01 -0.1 19.Nov.2007 10.15 -0.02 -0.2 16.Nov.2007 10.17 0.02 0.2 15.Nov.2007 10.15 0 0 14.Nov.2007 10.15 0.01 0.1 13.Nov.2007 10.14 0 0 12.Nov.2007 10.14 0.02 0.2 09.Nov.2007 10.12 -0.02 -0.2 08.Nov.2007 10.14 0 0 07.Nov.2007 10.14 -0.03 -0.29 06.Nov.2007 10.17 -0.02 -0.2 05.Nov.2007 10.19 0.01 0.1 02.Nov.2007 10.18 -1013.77 -99.01 31.Oct.2007 10.24 -0.01 -0.1 30.Oct.2007 10.25 0.01 0.1 29.Oct.2007 10.24 -0.02 -0.19 26.Oct.2007 10.26 0.01 0.1 25.Oct.2007 10.25 0.02 0.2 24.Oct.2007 10.23 -0.01 -0.1 23.Oct.2007 10.24 0 0 22.Oct.2007 10.24 0.03 0.29 19.Oct.2007 10.21 0.01 0.1 18.Oct.2007 10.2 0.03 0.29 17.Oct.2007 10.17 0 0 16.Oct.2007 10.17 -0.01 -0.1 15.Oct.2007 10.18 -0.02 -0.2 12.Oct.2007 10.2 0.01 0.1 11.Oct.2007 10.19 0 0 10.Oct.2007 10.19 0.01 0.1 09.Oct.2007 10.18 -0.01 -0.1 08.Oct.2007 10.19 -0.06 -0.59 05.Oct.2007 10.25 0.05 0.49 04.Oct.2007 10.2 0.01 0.1 03.Oct.2007 10.19 -0.01 -0.1 02.Oct.2007 10.2 0 0 01.Oct.2007 10.2 -1008.78 -99 28.Sep.2007 10.19 0.02 0.2 27.Sep.2007 10.17 -0.01 -0.1 26.Sep.2007 10.18 0.04 0.39 25.Sep.2007 10.14 -0.03 -0.29 24.Sep.2007 10.17 0.04 0.39 21.Sep.2007 10.13 -0.07 -0.69 20.Sep.2007 10.2 0.02 0.2 19.Sep.2007 10.18 0.05 0.49 18.Sep.2007 10.13 -0.02 -0.2 17.Sep.2007 10.15 0.05 0.5 14.Sep.2007 10.1 -0.06 -0.59 13.Sep.2007 10.16 0 0 12.Sep.2007 10.16 -0.02 -0.2 11.Sep.2007 10.18 0.02 0.2 10.Sep.2007 10.16 0.09 0.89 07.Sep.2007 10.07 -0.06 -0.59 06.Sep.2007 10.13 0.05 0.5 05.Sep.2007 10.08 -0.03 -0.3 04.Sep.2007 10.11 -0.02 -0.2 03.Sep.2007 10.13 -1005.67 -99 31.Aug.2007 10.16 0.05 0.49 30.Aug.2007 10.11 -0.01 -0.1 29.Aug.2007 10.12 0 0 28.Aug.2007 10.12 -0.05 -0.49 27.Aug.2007 10.17 0.04 0.39 24.Aug.2007 10.13 -0.02 -0.2 23.Aug.2007 10.15 -0.05 -0.49 22.Aug.2007 10.2 0.1 0.99 21.Aug.2007 10.1 0.02 0.2 20.Aug.2007 10.08 0.01 0.1 17.Aug.2007 10.07 0.02 0.2 16.Aug.2007 10.05 -0.07 -0.69 14.Aug.2007 10.12 0 0 13.Aug.2007 10.12 0.04 0.4 10.Aug.2007 10.08 -0.01 -0.1 09.Aug.2007 10.09 -0.08 -0.79 08.Aug.2007 10.17 0.05 0.49 07.Aug.2007 10.12 0 0 06.Aug.2007 10.12 0.05 0.5 03.Aug.2007 10.07 -0.02 -0.2 02.Aug.2007 10.09 0.04 0.4 01.Aug.2007 10.05 -996.91 -99 31.Jul.2007 10.07 0.05 0.5 30.Jul.2007 10.02 -0.02 -0.2 27.Jul.2007 10.04 -0.02 -0.2 26.Jul.2007 10.06 -0.07 -0.69 25.Jul.2007 10.13 0.01 0.1 24.Jul.2007 10.12 -0.01 -0.1 23.Jul.2007 10.13 0.05 0.5 20.Jul.2007 10.08 -0.07 -0.69 19.Jul.2007 10.15 0.03 0.3 18.Jul.2007 10.12 -0.04 -0.39 17.Jul.2007 10.16 0.03 0.3 16.Jul.2007 10.13 0.01 0.1 13.Jul.2007 10.12 -0.02 -0.2 12.Jul.2007 10.14 0.03 0.3 11.Jul.2007 10.11 0.03 0.3 10.Jul.2007 10.08 0 0 09.Jul.2007 10.08 -0.04 -0.4 06.Jul.2007 10.12 0.03 0.3 05.Jul.2007 10.09 0.03 0.3 04.Jul.2007 10.06 -0.02 -0.2 03.Jul.2007 10.08 0.03 0.3 02.Jul.2007 10.05 -991.36 -99 29.Jun.2007 10.01 -0.03 -0.3 28.Jun.2007 10.04 0.04 0.4 27.Jun.2007 10 -0.02 -0.2 26.Jun.2007 10.02 0.03 0.3 25.Jun.2007 9.99 -0.02 -0.2 22.Jun.2007 10.01 -0.01 -0.1 21.Jun.2007 10.02 -0.02 -0.2 20.Jun.2007 10.04 0.04 0.4 19.Jun.2007 10 0 0 18.Jun.2007 10 0.03 0.3 15.Jun.2007 9.97 -0.01 -0.1 14.Jun.2007 9.98 0 0 13.Jun.2007 9.98 0 0 12.Jun.2007 9.98 -0.01 -0.1 11.Jun.2007 9.99 -0.01 -0.1 08.Jun.2007 10 -0.05 -0.5 07.Jun.2007 10.05 0.01 0.1 06.Jun.2007 10.04 -0.02 -0.2 05.Jun.2007 10.06 0 0 04.Jun.2007 10.06 -0.01 -0.1 01.Jun.2007 10.07 -998.05 -99 31.May.2007 10.08 0 0 30.May.2007 10.08 0.03 0.3 29.May.2007 10.05 0 0 25.May.2007 10.05 0.01 0.1 24.May.2007 10.04 -0.01 -0.1 23.May.2007 10.05 -0.01 -0.1 22.May.2007 10.06 0.01 0.1 21.May.2007 10.05 -0.01 -0.1 18.May.2007 10.06 -0.01 -0.1 16.May.2007 10.07 -0.01 -0.1 15.May.2007 10.08 0 0 14.May.2007 10.08 0 0 11.May.2007 10.08 0 0 10.May.2007 10.08 -0.01 -0.1 09.May.2007 10.09 0 0 08.May.2007 10.09 0 0 07.May.2007 10.09 0.01 0.1 04.May.2007 10.08 -0.01 -0.1 03.May.2007 10.09 -0.01 -0.1 02.May.2007 10.1 -997.96 -99 30.Apr.2007 10.08 0 0 27.Apr.2007 10.08 -0.02 -0.2 26.Apr.2007 10.1 -0.01 -0.1 25.Apr.2007 10.11 0.02 0.2 24.Apr.2007 10.09 0 0 23.Apr.2007 10.09 0 0 20.Apr.2007 10.09 0.01 0.1 19.Apr.2007 10.08 0 0 18.Apr.2007 10.08 0.01 0.1 17.Apr.2007 10.07 0.02 0.2 16.Apr.2007 10.05 0 0 13.Apr.2007 10.05 0 0 12.Apr.2007 10.05 0 0 11.Apr.2007 10.05 0 0 10.Apr.2007 10.05 -0.01 -0.1 05.Apr.2007 10.06 0 0 04.Apr.2007 10.06 0 0 03.Apr.2007 10.06 -0.01 -0.1 02.Apr.2007 10.07 -997.01 -99 30.Mar.2007 10.07 0 0 29.Mar.2007 10.07 -0.01 -0.1 28.Mar.2007 10.08 0.01 0.1 27.Mar.2007 10.07 0 0 26.Mar.2007 10.07 -0.01 -0.1 23.Mar.2007 10.08 0.01 0.1 22.Mar.2007 10.07 0 0 21.Mar.2007 10.07 0 0 20.Mar.2007 10.07 0 0 19.Mar.2007 10.07 0 0 16.Mar.2007 10.07 0.01 0.1 15.Mar.2007 10.06 0 0 14.Mar.2007 10.06 0.01 0.1 13.Mar.2007 10.05 -0.02 -0.2 12.Mar.2007 10.07 0 0 09.Mar.2007 10.07 0.01 0.1 08.Mar.2007 10.06 0 0 07.Mar.2007 10.06 0 0 06.Mar.2007 10.06 0.01 0.1 05.Mar.2007 10.05 0.02 0.2 02.Mar.2007 10.03 0 0 01.Mar.2007 10.03 -991.69 -99 28.Feb.2007 10.02 0.01 0.1 27.Feb.2007 10.01 -0.01 -0.1 26.Feb.2007 10.02 0 0 23.Feb.2007 10.02 0.01 0.1 22.Feb.2007 10.01 0 0 21.Feb.2007 10.01 -0.01 -0.1 20.Feb.2007 10.02 0.01 0.1 19.Feb.2007 10.01 -0.02 -0.2 16.Feb.2007 10.03 0.02 0.2 15.Feb.2007 10.01 0 0 14.Feb.2007 10.01 0.01 0.1 13.Feb.2007 10 -0.01 -0.1 12.Feb.2007 10.01 0.01 0.1 09.Feb.2007 10 -0.01 -0.1 08.Feb.2007 10.01 0 0 07.Feb.2007 10.01 0.01 0.1 06.Feb.2007 10 0 0 05.Feb.2007 10 -0.01 -0.1 02.Feb.2007 10.01 0.01 0.1 01.Feb.2007 10 0 0 31.Jan.2007 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 31-Jan-2007 Month End Date Monthly Total (NAV) Return 31.Jan.2007 0 28.Feb.2007 0.200009 31.Mar.2007 0.498998 30.Apr.2007 0.198615 31.May.2007 -0.099111 30.Jun.2007 -0.694442 31.Jul.2007 0.499499 31.Aug.2007 0.497007 30.Sep.2007 0.791299 31.Oct.2007 0.490677 30.Nov.2007 -0.976557 31.Dec.2007 0.887561 31.Jan.2008 -0.097746 29.Feb.2008 -1.761258 31.Mar.2008 -0.398403 30.Apr.2008 1.300001 31.May.2008 -1.184601 30.Jun.2008 -2.397603 31.Jul.2008 -0.818843 31.Aug.2008 -0.412798 30.Sep.2008 -3.316057 31.Oct.2008 -2.679527 30.Nov.2008 -7.819384 31.Dec.2008 4.062128 31.Jan.2009 0 28.Feb.2009 -1.262915 31.Mar.2009 2.674413 30.Apr.2009 2.378261 31.May.2009 2.654862 30.Jun.2009 1.400864 31.Jul.2009 3.613174 31.Aug.2009 1.846159 30.Sep.2009 1.61128 31.Oct.2009 1.883054 30.Nov.2009 0.486386 31.Dec.2009 -0.484031 31.Jan.2010 1.848257 28.Feb.2010 0.382042 31.Mar.2010 1.046622 30.Apr.2010 1.412439 31.May.2010 0.185692 30.Jun.2010 1.112139 31.Jul.2010 0.18332 31.Aug.2010 2.470255 30.Sep.2010 -0.089288 31.Oct.2010 0 30.Nov.2010 -0.625557 31.Dec.2010 -0.899273 31.Jan.2011 1.179671 28.Feb.2011 0.358748 31.Mar.2011 0.17873 30.Apr.2011 1.070476 31.May.2011 0.176525 30.Jun.2011 -0.52864 31.Jul.2011 0.442874 31.Aug.2011 -1.675493 30.Sep.2011 0 31.Oct.2011 0.986552 30.Nov.2011 -0.444049 31.Dec.2011 0.624442 31.Jan.2012 1.861703 29.Feb.2012 1.305485 31.Mar.2012 0.429547 30.Apr.2012 1.026523 31.May.2012 -0.169355 30.Jun.2012 0.508904 31.Jul.2012 1.4346 31.Aug.2012 0.831938 30.Sep.2012 0.990093 31.Oct.2012 0.980389 30.Nov.2012 0.161815 31.Dec.2012 0.646198 31.Jan.2013 0.561798 28.Feb.2013 0.239432 31.Mar.2013 -0.23886 30.Apr.2013 1.516366 31.May.2013 -0.628931 30.Jun.2013 -1.661392 31.Jul.2013 0.241352 31.Aug.2013 -0.561798 30.Sep.2013 0.726392 31.Oct.2013 1.201923 30.Nov.2013 0.554236 31.Dec.2013 0.787402 31.Jan.2014 -0.15625 28.Feb.2014 1.095462 31.Mar.2014 0.541796 30.Apr.2014 0.461894 31.May.2014 0.383142 30.Jun.2014 0.458015 31.Jul.2014 0.151976 31.Aug.2014 0 30.Sep.2014 -0.151745 31.Oct.2014 0.075988 30.Nov.2014 0.455581 31.Dec.2014 0.151172 31.Jan.2015 0.301887 28.Feb.2015 0.526712 31.Mar.2015 0 30.Apr.2015 0.07485 31.May.2015 -0.149589 30.Jun.2015 -0.599251 31.Jul.2015 0.075358 31.Aug.2015 -0.527108 30.Sep.2015 -0.605602 31.Oct.2015 0.53313 30.Nov.2015 0 31.Dec.2015 -0.530303 31.Jan.2016 -0.990099 29.Feb.2016 -0.692308 31.Mar.2016 0.774593 30.Apr.2016 0.76864 31.May.2016 -0.076278 30.Jun.2016 0.458015 31.Jul.2016 0.987842 31.Aug.2016 0.376223 30.Sep.2016 0.224888 31.Oct.2016 -0.074794 30.Nov.2016 0.07485 31.Dec.2016 0.598355 31.Jan.2017 0.520446 28.Feb.2017 0.591716 31.Mar.2017 0.147059 30.Apr.2017 0.146843 31.May.2017 0.439883 30.Jun.2017 0.364964 31.Jul.2017 0.581818 31.Aug.2017 0.21692 30.Sep.2017 0.577201 31.Oct.2017 0.071736 30.Nov.2017 -0.071685 31.Dec.2017 0.430416 31.Jan.2018 1.214286 28.Feb.2018 -0.564573 31.Mar.2018 -0.496806 30.Apr.2018 -0.285307 31.May.2018 -0.286123 30.Jun.2018 -0.286944 31.Jul.2018 0.28777 31.Aug.2018 0.071736 30.Sep.2018 -0.286738 31.Oct.2018 -0.215672 30.Nov.2018 -0.360231 31.Dec.2018 0 31.Jan.2019 1.156905 28.Feb.2019 0.571837 31.Mar.2019 0.710732 30.Apr.2019 0.564573 31.May.2019 0.140351 30.Jun.2019 1.611773 31.Jul.2019 0.482759 31.Aug.2019 0.274537 30.Sep.2019 0.068446 31.Oct.2019 0.205198 30.Nov.2019 0.136519 31.Dec.2019 0.954329 31.Jan.2020 0.675219 29.Feb.2020 0.067069 31.Mar.2020 -6.970509 30.Apr.2020 4.322767 31.May.2020 1.519337 30.Jun.2020 1.088435 31.Jul.2020 1.884253 31.Aug.2020 0.528402 30.Sep.2020 -0.065703 31.Oct.2020 -0.065746 30.Nov.2020 2.105263 31.Dec.2020 0.902062 31.Jan.2021 -0.063857 28.Feb.2021 0.063898 31.Mar.2021 -0.191571 30.Apr.2021 0.319693 31.May.2021 0.254939 30.Jun.2021 0.063573 31.Jul.2021 0 31.Aug.2021 0.253968 30.Sep.2021 -0.379987 31.Oct.2021 -0.317864 30.Nov.2021 -0.510204 31.Dec.2021 0.384615 31.Jan.2022 -1.149425 28.Feb.2022 -1.22739 31.Mar.2022 -0.589777 30.Apr.2022 -0.725115 31.May.2022 -0.132979 30.Jun.2022 -2.195609 31.Jul.2022 1.632653 31.Aug.2022 -1.07095 30.Sep.2022 -2.700878 31.Oct.2022 -0.208333 30.Nov.2022 1.251739 31.Dec.2022 0.549451 31.Jan.2023 1.844262 28.Feb.2023 -1.341382 31.Mar.2023 0.475867 30.Apr.2023 0.337838 31.May.2023 -0.3367 30.Jun.2023 0.338066 31.Jul.2023 0.876011 31.Aug.2023 -0.267201 30.Sep.2023 -0.670241 31.Oct.2023 -0.405132 30.Nov.2023 2.779661 31.Dec.2023 2.968338 31.Jan.2024 0.064061 29.Feb.2024 -0.512164