BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class launch date 01.Feb.2007 Fund Launch Date 31.Jan.2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.20% ISIN LU0280467159 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLIHEA5 SEDOL B1PF5R8 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01.Feb.2007 Fund Holdings as of - Total Net Assets EUR 4,219,626.71 Number of Securities 3,425.00 Shares Outstanding 680,410.63 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 6.2 0 0 27.Mar.2024 6.2 0 0 26.Mar.2024 6.2 0.01 0.16155088852988692 25.Mar.2024 6.19 -0.01 -0.16129032258064516 22.Mar.2024 6.2 0.01 0.16155088852988692 21.Mar.2024 6.19 0.02 0.3241491085899514 20.Mar.2024 6.17 -0.04 -0.644122383252818 19.Mar.2024 6.21 0.01 0.16129032258064516 18.Mar.2024 6.2 -0.01 -0.1610305958132045 15.Mar.2024 6.21 -0.01 -0.1607717041800643 14.Mar.2024 6.22 -0.01 -0.16051364365971107 13.Mar.2024 6.23 -0.01 -0.16025641025641027 12.Mar.2024 6.24 0 0 11.Mar.2024 6.24 -0.01 -0.16 08.Mar.2024 6.25 0.02 0.32102728731942215 07.Mar.2024 6.23 0 0 06.Mar.2024 6.23 0.01 0.1607717041800643 05.Mar.2024 6.22 0.01 0.1610305958132045 04.Mar.2024 6.21 0.02 0.32310177705977383 01.Mar.2024 6.19 0 0 29.Feb.2024 6.19 0 0 28.Feb.2024 6.19 0 0 27.Feb.2024 6.19 0 0 26.Feb.2024 6.19 0 0 23.Feb.2024 6.19 0.01 0.16181229773462782 22.Feb.2024 6.18 -0.01 -0.16155088852988692 21.Feb.2024 6.19 0 0 20.Feb.2024 6.19 0 0 19.Feb.2024 6.19 0.01 0.16181229773462782 16.Feb.2024 6.18 -0.01 -0.16155088852988692 15.Feb.2024 6.19 0.02 0.3241491085899514 14.Feb.2024 6.17 -0.01 -0.16181229773462782 13.Feb.2024 6.18 -0.02 -0.3225806451612903 12.Feb.2024 6.2 0.01 0.16155088852988692 09.Feb.2024 6.19 -0.01 -0.16129032258064516 08.Feb.2024 6.2 -0.02 -0.3215434083601286 07.Feb.2024 6.22 0.02 0.3225806451612903 06.Feb.2024 6.2 0 0 05.Feb.2024 6.2 -0.03 -0.48154093097913325 02.Feb.2024 6.23 -0.01 -0.16025641025641027 01.Feb.2024 6.24 0.01 0.16051364365971107 31.Jan.2024 6.23 0.01 0.1607717041800643 30.Jan.2024 6.22 0.01 0.1610305958132045 29.Jan.2024 6.21 0.01 0.16129032258064516 26.Jan.2024 6.2 0.02 0.32362459546925565 25.Jan.2024 6.18 -0.01 -0.16155088852988692 24.Jan.2024 6.19 0 0 23.Jan.2024 6.19 0 0 22.Jan.2024 6.19 0.01 0.16181229773462782 19.Jan.2024 6.18 0 0 18.Jan.2024 6.18 0 0 17.Jan.2024 6.18 -0.03 -0.4830917874396135 16.Jan.2024 6.21 -0.02 -0.32102728731942215 15.Jan.2024 6.23 0.01 0.1607717041800643 12.Jan.2024 6.22 0.02 0.3225806451612903 11.Jan.2024 6.2 0 0 10.Jan.2024 6.2 0.01 0.16155088852988692 09.Jan.2024 6.19 0.01 0.16181229773462782 08.Jan.2024 6.18 0 0 05.Jan.2024 6.18 -0.01 -0.16155088852988692 04.Jan.2024 6.19 -0.01 -0.16129032258064516 03.Jan.2024 6.2 -0.02 -0.3215434083601286 02.Jan.2024 6.22 -0.01 -0.16051364365971107 29.Dec.2023 6.23 -0.01 -0.16025641025641027 28.Dec.2023 6.24 0.01 0.16051364365971107 27.Dec.2023 6.23 0.01 0.1607717041800643 22.Dec.2023 6.22 0 0 21.Dec.2023 6.22 0.01 0.1610305958132045 20.Dec.2023 6.21 -0.03 -0.4807692307692308 19.Dec.2023 6.24 0.01 0.16051364365971107 18.Dec.2023 6.23 0 0 15.Dec.2023 6.23 0.01 0.1607717041800643 14.Dec.2023 6.22 0.06 0.974025974025974 13.Dec.2023 6.16 0.02 0.3257328990228013 12.Dec.2023 6.14 0 0 11.Dec.2023 6.14 -0.01 -0.16260162601626016 08.Dec.2023 6.15 -0.01 -0.16233766233766234 07.Dec.2023 6.16 0.01 0.16260162601626016 06.Dec.2023 6.15 0.01 0.16286644951140064 05.Dec.2023 6.14 0.01 0.1631321370309951 04.Dec.2023 6.13 0.02 0.32733224222585927 01.Dec.2023 6.11 0.01 0.16393442622950818 30.Nov.2023 6.1 -0.01 -0.16366612111292964 29.Nov.2023 6.11 0.03 0.4934210526315789 28.Nov.2023 6.08 0.01 0.16474464579901152 27.Nov.2023 6.07 0.01 0.16501650165016502 24.Nov.2023 6.06 -0.01 -0.16474464579901152 23.Nov.2023 6.07 0 0 22.Nov.2023 6.07 0 0 21.Nov.2023 6.07 0.01 0.16501650165016502 20.Nov.2023 6.06 0 0 17.Nov.2023 6.06 0 0 16.Nov.2023 6.06 0.01 0.1652892561983471 15.Nov.2023 6.05 0.01 0.16556291390728478 14.Nov.2023 6.04 0.04 0.6666666666666666 13.Nov.2023 6 -0.01 -0.16638935108153077 10.Nov.2023 6.01 -0.01 -0.16611295681063123 09.Nov.2023 6.02 0 0 08.Nov.2023 6.02 0.01 0.16638935108153077 07.Nov.2023 6.01 0 0 06.Nov.2023 6.01 -0.01 -0.16611295681063123 03.Nov.2023 6.02 0.04 0.6688963210702341 02.Nov.2023 5.98 0.03 0.5042016806722689 31.Oct.2023 5.95 0.01 0.16835016835016836 30.Oct.2023 5.94 -0.01 -0.16806722689075632 27.Oct.2023 5.95 0.01 0.16835016835016836 26.Oct.2023 5.94 0 0 25.Oct.2023 5.94 0 0 24.Oct.2023 5.94 0.02 0.33783783783783783 23.Oct.2023 5.92 -0.01 -0.16863406408094436 20.Oct.2023 5.93 0.01 0.16891891891891891 19.Oct.2023 5.92 0 0 18.Oct.2023 5.92 -0.02 -0.3367003367003367 17.Oct.2023 5.94 -0.02 -0.33557046979865773 16.Oct.2023 5.96 -0.01 -0.16750418760469013 13.Oct.2023 5.97 0 0 12.Oct.2023 5.97 -0.01 -0.16722408026755853 11.Oct.2023 5.98 0.01 0.16750418760469013 10.Oct.2023 5.97 0.03 0.5050505050505051 09.Oct.2023 5.94 0 0 06.Oct.2023 5.94 -0.01 -0.16806722689075632 05.Oct.2023 5.95 0.01 0.16835016835016836 04.Oct.2023 5.94 -0.01 -0.16806722689075632 03.Oct.2023 5.95 -0.03 -0.5016722408026756 02.Oct.2023 5.98 -0.01 -0.1669449081803005 29.Sep.2023 5.99 0.03 0.5033557046979866 28.Sep.2023 5.96 -0.03 -0.5008347245409015 27.Sep.2023 5.99 -0.01 -0.16666666666666666 26.Sep.2023 6 0 0 25.Sep.2023 6 -0.01 -0.16638935108153077 22.Sep.2023 6.01 0.01 0.16666666666666666 21.Sep.2023 6 -0.02 -0.33222591362126247 20.Sep.2023 6.02 -0.04 -0.6600660066006601 19.Sep.2023 6.06 0 0 18.Sep.2023 6.06 -0.01 -0.16474464579901152 15.Sep.2023 6.07 0 0 14.Sep.2023 6.07 0.01 0.16501650165016502 13.Sep.2023 6.06 0 0 12.Sep.2023 6.06 0 0 11.Sep.2023 6.06 0 0 08.Sep.2023 6.06 0.01 0.1652892561983471 07.Sep.2023 6.05 0 0 06.Sep.2023 6.05 -0.02 -0.32948929159802304 05.Sep.2023 6.07 -0.01 -0.16447368421052633 04.Sep.2023 6.08 0 0 01.Sep.2023 6.08 0 0 31.Aug.2023 6.08 0 0 30.Aug.2023 6.08 0.03 0.49586776859504134 29.Aug.2023 6.05 0 0 28.Aug.2023 6.05 0 0 25.Aug.2023 6.05 -0.01 -0.16501650165016502 24.Aug.2023 6.06 0.01 0.1652892561983471 23.Aug.2023 6.05 0.02 0.33167495854063017 22.Aug.2023 6.03 0 0 21.Aug.2023 6.03 -0.01 -0.16556291390728478 18.Aug.2023 6.04 0 0 17.Aug.2023 6.04 -0.01 -0.1652892561983471 16.Aug.2023 6.05 -0.02 -0.32948929159802304 14.Aug.2023 6.07 -0.01 -0.16447368421052633 11.Aug.2023 6.08 -0.02 -0.32786885245901637 10.Aug.2023 6.1 0 0 09.Aug.2023 6.1 0 0 08.Aug.2023 6.1 0.01 0.16420361247947454 07.Aug.2023 6.09 0.01 0.16447368421052633 04.Aug.2023 6.08 0.01 0.16474464579901152 03.Aug.2023 6.07 -0.02 -0.3284072249589491 02.Aug.2023 6.09 -0.01 -0.16393442622950818 01.Aug.2023 6.1 0 0 31.Jul.2023 6.1 0 0 28.Jul.2023 6.1 0 0 27.Jul.2023 6.1 0 0 26.Jul.2023 6.1 0 0 25.Jul.2023 6.1 0 0 24.Jul.2023 6.1 0 0 21.Jul.2023 6.1 0 0 20.Jul.2023 6.1 -0.01 -0.16366612111292964 19.Jul.2023 6.11 0 0 18.Jul.2023 6.11 0.01 0.16393442622950818 17.Jul.2023 6.1 0 0 14.Jul.2023 6.1 0.01 0.16420361247947454 13.Jul.2023 6.09 0.02 0.32948929159802304 12.Jul.2023 6.07 0.03 0.4966887417218543 11.Jul.2023 6.04 0 0 10.Jul.2023 6.04 0.01 0.16583747927031509 07.Jul.2023 6.03 -0.01 -0.16556291390728478 06.Jul.2023 6.04 -0.02 -0.33003300330033003 05.Jul.2023 6.06 -0.01 -0.16474464579901152 04.Jul.2023 6.07 0 0 03.Jul.2023 6.07 0.01 0.16501650165016502 30.Jun.2023 6.06 -0.01 -0.16474464579901152 29.Jun.2023 6.07 -0.01 -0.16447368421052633 28.Jun.2023 6.08 0 0 27.Jun.2023 6.08 0 0 26.Jun.2023 6.08 0.01 0.16474464579901152 22.Jun.2023 6.07 0 0 21.Jun.2023 6.07 -0.01 -0.16447368421052633 20.Jun.2023 6.08 -0.06 -0.9771986970684039 19.Jun.2023 6.14 0.01 0.1631321370309951 16.Jun.2023 6.13 0 0 15.Jun.2023 6.13 0 0 14.Jun.2023 6.13 0 0 13.Jun.2023 6.13 0 0 12.Jun.2023 6.13 0.01 0.16339869281045752 09.Jun.2023 6.12 0 0 08.Jun.2023 6.12 0 0 07.Jun.2023 6.12 0 0 06.Jun.2023 6.12 0 0 05.Jun.2023 6.12 0 0 02.Jun.2023 6.12 0 0 01.Jun.2023 6.12 0.01 0.16366612111292964 31.May.2023 6.11 0.01 0.16393442622950818 30.May.2023 6.1 0.02 0.32894736842105265 26.May.2023 6.08 -0.01 -0.16420361247947454 25.May.2023 6.09 -0.02 -0.32733224222585927 24.May.2023 6.11 0 0 23.May.2023 6.11 -0.01 -0.16339869281045752 22.May.2023 6.12 0 0 19.May.2023 6.12 -0.02 -0.3257328990228013 17.May.2023 6.14 -0.01 -0.16260162601626016 16.May.2023 6.15 0 0 15.May.2023 6.15 -0.01 -0.16233766233766234 12.May.2023 6.16 0 0 11.May.2023 6.16 0.01 0.16260162601626016 10.May.2023 6.15 0 0 08.May.2023 6.15 0 0 05.May.2023 6.15 -0.01 -0.16233766233766234 04.May.2023 6.16 0.01 0.16260162601626016 03.May.2023 6.15 0.01 0.16286644951140064 02.May.2023 6.14 0 0 28.Apr.2023 6.14 0 0 27.Apr.2023 6.14 -0.01 -0.16260162601626016 26.Apr.2023 6.15 0 0 25.Apr.2023 6.15 0.01 0.16286644951140064 24.Apr.2023 6.14 0 0 21.Apr.2023 6.14 0.01 0.1631321370309951 20.Apr.2023 6.13 0 0 19.Apr.2023 6.13 -0.01 -0.16286644951140064 18.Apr.2023 6.14 0 0 17.Apr.2023 6.14 -0.01 -0.16260162601626016 14.Apr.2023 6.15 -0.01 -0.16233766233766234 13.Apr.2023 6.16 0 0 12.Apr.2023 6.16 0.01 0.16260162601626016 11.Apr.2023 6.15 -0.02 -0.3241491085899514 06.Apr.2023 6.17 0 0 05.Apr.2023 6.17 0.02 0.3252032520325203 04.Apr.2023 6.15 0.01 0.16286644951140064 03.Apr.2023 6.14 0.01 0.1631321370309951 31.Mar.2023 6.13 0.01 0.16339869281045752 30.Mar.2023 6.12 0.01 0.16366612111292964 29.Mar.2023 6.11 0 0 28.Mar.2023 6.11 -0.01 -0.16339869281045752 27.Mar.2023 6.12 -0.01 -0.1631321370309951 24.Mar.2023 6.13 0 0 23.Mar.2023 6.13 0.02 0.32733224222585927 22.Mar.2023 6.11 0 0 21.Mar.2023 6.11 0 0 20.Mar.2023 6.11 -0.06 -0.9724473257698542 17.Mar.2023 6.17 0.01 0.16233766233766234 16.Mar.2023 6.16 -0.02 -0.32362459546925565 15.Mar.2023 6.18 0.02 0.3246753246753247 14.Mar.2023 6.16 -0.03 -0.48465266558966075 13.Mar.2023 6.19 0.02 0.3241491085899514 10.Mar.2023 6.17 0.01 0.16233766233766234 09.Mar.2023 6.16 0 0 08.Mar.2023 6.16 -0.01 -0.1620745542949757 07.Mar.2023 6.17 0 0 06.Mar.2023 6.17 0.01 0.16233766233766234 03.Mar.2023 6.16 0.01 0.16260162601626016 02.Mar.2023 6.15 -0.01 -0.16233766233766234 01.Mar.2023 6.16 0 0 28.Feb.2023 6.16 -0.01 -0.1620745542949757 27.Feb.2023 6.17 0 0 24.Feb.2023 6.17 -0.01 -0.16181229773462782 23.Feb.2023 6.18 0 0 22.Feb.2023 6.18 0 0 21.Feb.2023 6.18 -0.02 -0.3225806451612903 20.Feb.2023 6.2 0.01 0.16155088852988692 17.Feb.2023 6.19 -0.01 -0.16129032258064516 16.Feb.2023 6.2 -0.01 -0.1610305958132045 15.Feb.2023 6.21 -0.01 -0.1607717041800643 14.Feb.2023 6.22 0 0 13.Feb.2023 6.22 -0.01 -0.16051364365971107 10.Feb.2023 6.23 -0.02 -0.32 09.Feb.2023 6.25 0.01 0.16025641025641027 08.Feb.2023 6.24 -0.01 -0.16 07.Feb.2023 6.25 0 0 06.Feb.2023 6.25 -0.03 -0.47770700636942676 03.Feb.2023 6.28 -0.01 -0.1589825119236884 02.Feb.2023 6.29 0.02 0.3189792663476874 01.Feb.2023 6.27 0.01 0.1597444089456869 31.Jan.2023 6.26 0 0 30.Jan.2023 6.26 0 0 27.Jan.2023 6.26 0 0 26.Jan.2023 6.26 0.01 0.16 25.Jan.2023 6.25 0 0 24.Jan.2023 6.25 0 0 23.Jan.2023 6.25 -0.01 -0.1597444089456869 20.Jan.2023 6.26 0 0 19.Jan.2023 6.26 -0.01 -0.1594896331738437 18.Jan.2023 6.27 0.02 0.32 17.Jan.2023 6.25 -0.01 -0.1597444089456869 16.Jan.2023 6.26 0.01 0.16 13.Jan.2023 6.25 0.02 0.32102728731942215 12.Jan.2023 6.23 0.02 0.322061191626409 11.Jan.2023 6.21 0 0 10.Jan.2023 6.21 0 0 09.Jan.2023 6.21 0.03 0.4854368932038835 06.Jan.2023 6.18 0.01 0.1620745542949757 05.Jan.2023 6.17 -0.01 -0.16181229773462782 04.Jan.2023 6.18 0.01 0.1620745542949757 03.Jan.2023 6.17 0.02 0.3252032520325203 02.Jan.2023 6.15 -0.01 -0.16233766233766234 30.Dec.2022 6.16 0 0 29.Dec.2022 6.16 -0.01 -0.1620745542949757 28.Dec.2022 6.17 0 0 27.Dec.2022 6.17 -0.01 -0.16181229773462782 23.Dec.2022 6.18 -0.01 -0.16155088852988692 22.Dec.2022 6.19 0 0 21.Dec.2022 6.19 0.01 0.16181229773462782 20.Dec.2022 6.18 -0.05 -0.8025682182985554 19.Dec.2022 6.23 -0.01 -0.16025641025641027 16.Dec.2022 6.24 -0.01 -0.16 15.Dec.2022 6.25 0 0 14.Dec.2022 6.25 0.01 0.16025641025641027 13.Dec.2022 6.24 0.02 0.3215434083601286 12.Dec.2022 6.22 -0.01 -0.16051364365971107 09.Dec.2022 6.23 0 0 08.Dec.2022 6.23 0 0 07.Dec.2022 6.23 0.01 0.1607717041800643 06.Dec.2022 6.22 0 0 05.Dec.2022 6.22 0 0 02.Dec.2022 6.22 0.01 0.1610305958132045 01.Dec.2022 6.21 0.02 0.32310177705977383 30.Nov.2022 6.19 0 0 29.Nov.2022 6.19 -0.01 -0.16129032258064516 28.Nov.2022 6.2 0.01 0.16155088852988692 25.Nov.2022 6.19 0.01 0.16181229773462782 24.Nov.2022 6.18 0 0 23.Nov.2022 6.18 0.01 0.1620745542949757 22.Nov.2022 6.17 0 0 21.Nov.2022 6.17 0 0 18.Nov.2022 6.17 0 0 17.Nov.2022 6.17 0 0 16.Nov.2022 6.17 0.01 0.16233766233766234 15.Nov.2022 6.16 0 0 14.Nov.2022 6.16 0 0 11.Nov.2022 6.16 0.03 0.4893964110929853 10.Nov.2022 6.13 0.02 0.32733224222585927 09.Nov.2022 6.11 0 0 08.Nov.2022 6.11 0.01 0.16393442622950818 07.Nov.2022 6.1 0 0 04.Nov.2022 6.1 0 0 03.Nov.2022 6.1 -0.02 -0.32679738562091504 02.Nov.2022 6.12 0 0 31.Oct.2022 6.12 0 0 28.Oct.2022 6.12 0 0 27.Oct.2022 6.12 0.02 0.32786885245901637 26.Oct.2022 6.1 0 0 25.Oct.2022 6.1 0.01 0.16420361247947454 24.Oct.2022 6.09 0 0 21.Oct.2022 6.09 -0.01 -0.16393442622950818 20.Oct.2022 6.1 -0.02 -0.32679738562091504 19.Oct.2022 6.12 -0.01 -0.1631321370309951 18.Oct.2022 6.13 0.01 0.16339869281045752 17.Oct.2022 6.12 0 0 14.Oct.2022 6.12 0 0 13.Oct.2022 6.12 -0.01 -0.1631321370309951 12.Oct.2022 6.13 -0.01 -0.16286644951140064 11.Oct.2022 6.14 -0.01 -0.16260162601626016 10.Oct.2022 6.15 0.01 0.16286644951140064 07.Oct.2022 6.14 -0.02 -0.3246753246753247 06.Oct.2022 6.16 -0.01 -0.1620745542949757 05.Oct.2022 6.17 0.01 0.16233766233766234 04.Oct.2022 6.16 0.01 0.16260162601626016 03.Oct.2022 6.15 0 0 30.Sep.2022 6.15 0 0 29.Sep.2022 6.15 0 0 28.Sep.2022 6.15 -0.02 -0.3241491085899514 27.Sep.2022 6.17 -0.02 -0.32310177705977383 26.Sep.2022 6.19 -0.03 -0.48231511254019294 23.Sep.2022 6.22 -0.02 -0.32051282051282054 22.Sep.2022 6.24 -0.02 -0.3194888178913738 21.Sep.2022 6.26 0 0 20.Sep.2022 6.26 -0.04 -0.6349206349206349 19.Sep.2022 6.3 -0.01 -0.15847860538827258 16.Sep.2022 6.31 -0.01 -0.15822784810126583 15.Sep.2022 6.32 0 0 14.Sep.2022 6.32 -0.02 -0.31545741324921134 13.Sep.2022 6.34 -0.01 -0.15748031496062992 12.Sep.2022 6.35 0 0 09.Sep.2022 6.35 0.01 0.15772870662460567 08.Sep.2022 6.34 0.01 0.1579778830963665 07.Sep.2022 6.33 -0.01 -0.15772870662460567 06.Sep.2022 6.34 -0.01 -0.15748031496062992 05.Sep.2022 6.35 0 0 02.Sep.2022 6.35 0 0 01.Sep.2022 6.35 -0.02 -0.3139717425431711 31.Aug.2022 6.37 -0.01 -0.15673981191222572 30.Aug.2022 6.38 -0.01 -0.1564945226917058 29.Aug.2022 6.39 -0.01 -0.15625 26.Aug.2022 6.4 0 0 25.Aug.2022 6.4 0.01 0.1564945226917058 24.Aug.2022 6.39 -0.01 -0.15625 23.Aug.2022 6.4 -0.01 -0.15600624024961 22.Aug.2022 6.41 -0.01 -0.1557632398753894 19.Aug.2022 6.42 -0.02 -0.3105590062111801 18.Aug.2022 6.44 0 0 17.Aug.2022 6.44 -0.01 -0.15503875968992248 16.Aug.2022 6.45 0.01 0.15527950310559005 12.Aug.2022 6.44 0 0 11.Aug.2022 6.44 0 0 10.Aug.2022 6.44 0 0 09.Aug.2022 6.44 0 0 08.Aug.2022 6.44 0.01 0.15552099533437014 05.Aug.2022 6.43 -0.01 -0.15527950310559005 04.Aug.2022 6.44 0.01 0.15552099533437014 03.Aug.2022 6.43 -0.02 -0.31007751937984496 02.Aug.2022 6.45 0.01 0.15527950310559005 01.Aug.2022 6.44 0.01 0.15552099533437014 29.Jul.2022 6.43 0.01 0.1557632398753894 28.Jul.2022 6.42 0.01 0.15600624024961 27.Jul.2022 6.41 0 0 26.Jul.2022 6.41 0.01 0.15625 25.Jul.2022 6.4 0 0 22.Jul.2022 6.4 0.02 0.31347962382445144 21.Jul.2022 6.38 0.01 0.15698587127158556 20.Jul.2022 6.37 0.01 0.15723270440251572 19.Jul.2022 6.36 0 0 18.Jul.2022 6.36 0 0 15.Jul.2022 6.36 0 0 14.Jul.2022 6.36 0 0 13.Jul.2022 6.36 0 0 12.Jul.2022 6.36 0 0 11.Jul.2022 6.36 0.01 0.15748031496062992 08.Jul.2022 6.35 0 0 07.Jul.2022 6.35 0 0 06.Jul.2022 6.35 -0.01 -0.15723270440251572 05.Jul.2022 6.36 0.01 0.15748031496062992 04.Jul.2022 6.35 0 0 01.Jul.2022 6.35 0 0 30.Jun.2022 6.35 -0.01 -0.15723270440251572 29.Jun.2022 6.36 -0.01 -0.15698587127158556 28.Jun.2022 6.37 -0.01 -0.15673981191222572 27.Jun.2022 6.38 0 0 24.Jun.2022 6.38 0 0 22.Jun.2022 6.38 -0.01 -0.1564945226917058 21.Jun.2022 6.39 0 0 20.Jun.2022 6.39 -0.03 -0.4672897196261682 17.Jun.2022 6.42 0 0 16.Jun.2022 6.42 -0.01 -0.15552099533437014 15.Jun.2022 6.43 -0.01 -0.15527950310559005 14.Jun.2022 6.44 -0.03 -0.46367851622874806 13.Jun.2022 6.47 -0.02 -0.3081664098613251 10.Jun.2022 6.49 -0.02 -0.30721966205837176 09.Jun.2022 6.51 -0.01 -0.15337423312883436 08.Jun.2022 6.52 0 0 07.Jun.2022 6.52 0 0 03.Jun.2022 6.52 0 0 02.Jun.2022 6.52 -0.01 -0.15313935681470137 01.Jun.2022 6.53 0 0 31.May.2022 6.53 -0.01 -0.1529051987767584 30.May.2022 6.54 0.02 0.3067484662576687 27.May.2022 6.52 0.02 0.3076923076923077 25.May.2022 6.5 0 0 24.May.2022 6.5 0.01 0.15408320493066255 23.May.2022 6.49 -0.01 -0.15384615384615385 20.May.2022 6.5 0.01 0.15408320493066255 19.May.2022 6.49 -0.01 -0.15384615384615385 18.May.2022 6.5 0 0 17.May.2022 6.5 0 0 16.May.2022 6.5 0 0 13.May.2022 6.5 0 0 12.May.2022 6.5 0 0 11.May.2022 6.5 0 0 10.May.2022 6.5 -0.02 -0.3067484662576687 06.May.2022 6.52 -0.02 -0.3058103975535168 05.May.2022 6.54 0 0 04.May.2022 6.54 0 0 03.May.2022 6.54 0 0 02.May.2022 6.54 -0.01 -0.15267175572519084 29.Apr.2022 6.55 0 0 28.Apr.2022 6.55 -0.01 -0.1524390243902439 27.Apr.2022 6.56 0 0 26.Apr.2022 6.56 0 0 25.Apr.2022 6.56 -0.01 -0.15220700152207 22.Apr.2022 6.57 -0.01 -0.1519756838905775 21.Apr.2022 6.58 0.01 0.15220700152207 20.Apr.2022 6.57 -0.01 -0.1519756838905775 19.Apr.2022 6.58 0 0 14.Apr.2022 6.58 0 0 13.Apr.2022 6.58 0 0 12.Apr.2022 6.58 -0.01 -0.15174506828528073 11.Apr.2022 6.59 0 0 08.Apr.2022 6.59 0.01 0.1519756838905775 07.Apr.2022 6.58 -0.02 -0.30303030303030304 06.Apr.2022 6.6 -0.01 -0.15128593040847202 05.Apr.2022 6.61 0 0 04.Apr.2022 6.61 0 0 01.Apr.2022 6.61 0 0 31.Mar.2022 6.61 0 0 30.Mar.2022 6.61 0.01 0.15151515151515152 29.Mar.2022 6.6 0 0 28.Mar.2022 6.6 -0.01 -0.15128593040847202 25.Mar.2022 6.61 0 0 24.Mar.2022 6.61 0.01 0.15151515151515152 23.Mar.2022 6.6 -0.01 -0.15128593040847202 22.Mar.2022 6.61 -0.01 -0.1510574018126888 21.Mar.2022 6.62 0 0 18.Mar.2022 6.62 0.01 0.15128593040847202 17.Mar.2022 6.61 0 0 16.Mar.2022 6.61 0.01 0.15151515151515152 15.Mar.2022 6.6 -0.02 -0.3021148036253776 14.Mar.2022 6.62 0 0 11.Mar.2022 6.62 -0.01 -0.15082956259426847 10.Mar.2022 6.63 0 0 09.Mar.2022 6.63 -0.01 -0.15060240963855423 08.Mar.2022 6.64 0 0 07.Mar.2022 6.64 -0.01 -0.15037593984962405 04.Mar.2022 6.65 -0.03 -0.4491017964071856 03.Mar.2022 6.68 0 0 02.Mar.2022 6.68 0.01 0.14992503748125938 01.Mar.2022 6.67 -0.01 -0.1497005988023952 28.Feb.2022 6.68 -0.01 -0.14947683109118087 25.Feb.2022 6.69 0 0 24.Feb.2022 6.69 -0.03 -0.44642857142857145 23.Feb.2022 6.72 0 0 22.Feb.2022 6.72 0 0 21.Feb.2022 6.72 -0.01 -0.1485884101040119 18.Feb.2022 6.73 0 0 17.Feb.2022 6.73 -0.01 -0.14836795252225518 16.Feb.2022 6.74 0 0 15.Feb.2022 6.74 0 0 14.Feb.2022 6.74 -0.01 -0.14814814814814814 11.Feb.2022 6.75 -0.02 -0.29542097488921715 10.Feb.2022 6.77 0.01 0.14792899408284024 09.Feb.2022 6.76 0 0 08.Feb.2022 6.76 0 0 07.Feb.2022 6.76 -0.01 -0.14771048744460857 04.Feb.2022 6.77 -0.02 -0.29455081001472755 03.Feb.2022 6.79 0.01 0.14749262536873156 02.Feb.2022 6.78 0 0 01.Feb.2022 6.78 0.01 0.14771048744460857 31.Jan.2022 6.77 -0.01 -0.14749262536873156 28.Jan.2022 6.78 0 0 27.Jan.2022 6.78 -0.02 -0.29411764705882354 26.Jan.2022 6.8 0.01 0.14727540500736377 25.Jan.2022 6.79 0 0 24.Jan.2022 6.79 0 0 21.Jan.2022 6.79 -0.02 -0.2936857562408223 20.Jan.2022 6.81 0 0 19.Jan.2022 6.81 -0.01 -0.1466275659824047 18.Jan.2022 6.82 0 0 17.Jan.2022 6.82 -0.01 -0.14641288433382138 14.Jan.2022 6.83 0 0 13.Jan.2022 6.83 0 0 12.Jan.2022 6.83 0 0 11.Jan.2022 6.83 0 0 10.Jan.2022 6.83 -0.01 -0.14619883040935672 07.Jan.2022 6.84 -0.01 -0.145985401459854 06.Jan.2022 6.85 -0.01 -0.1457725947521866 05.Jan.2022 6.86 -0.01 -0.14556040756914118 04.Jan.2022 6.87 0 0 03.Jan.2022 6.87 0.01 0.1457725947521866 31.Dec.2021 6.86 0 0 30.Dec.2021 6.86 0 0 29.Dec.2021 6.86 0 0 28.Dec.2021 6.86 0.01 0.145985401459854 27.Dec.2021 6.85 -0.01 -0.1457725947521866 23.Dec.2021 6.86 0.01 0.145985401459854 22.Dec.2021 6.85 0 0 21.Dec.2021 6.85 0.01 0.14619883040935672 20.Dec.2021 6.84 -0.02 -0.2915451895043732 17.Dec.2021 6.86 0 0 16.Dec.2021 6.86 -0.01 -0.14556040756914118 15.Dec.2021 6.87 -0.01 -0.14534883720930233 14.Dec.2021 6.88 0.01 0.14556040756914118 13.Dec.2021 6.87 -0.01 -0.14534883720930233 10.Dec.2021 6.88 0 0 09.Dec.2021 6.88 -0.01 -0.14513788098693758 08.Dec.2021 6.89 0.01 0.14534883720930233 07.Dec.2021 6.88 0.01 0.14556040756914118 06.Dec.2021 6.87 0.01 0.1457725947521866 03.Dec.2021 6.86 -0.01 -0.14556040756914118 02.Dec.2021 6.87 0 0 01.Dec.2021 6.87 0.01 0.1457725947521866 30.Nov.2021 6.86 -0.02 -0.29069767441860467 29.Nov.2021 6.88 0.03 0.43795620437956206 26.Nov.2021 6.85 -0.04 -0.5805515239477503 25.Nov.2021 6.89 0 0 24.Nov.2021 6.89 -0.01 -0.14492753623188406 23.Nov.2021 6.9 -0.02 -0.28901734104046245 22.Nov.2021 6.92 0.02 0.2898550724637681 19.Nov.2021 6.9 -0.01 -0.1447178002894356 18.Nov.2021 6.91 0 0 17.Nov.2021 6.91 0 0 16.Nov.2021 6.91 -0.01 -0.14450867052023122 15.Nov.2021 6.92 0.01 0.1447178002894356 12.Nov.2021 6.91 0 0 11.Nov.2021 6.91 -0.02 -0.2886002886002886 10.Nov.2021 6.93 0.02 0.2894356005788712 09.Nov.2021 6.91 -0.01 -0.14450867052023122 08.Nov.2021 6.92 0.01 0.1447178002894356 05.Nov.2021 6.91 0.01 0.14492753623188406 04.Nov.2021 6.9 -0.01 -0.1447178002894356 03.Nov.2021 6.91 0.01 0.14492753623188406 02.Nov.2021 6.9 0 0 29.Oct.2021 6.9 -0.01 -0.1447178002894356 28.Oct.2021 6.91 0.01 0.14492753623188406 27.Oct.2021 6.9 -0.01 -0.1447178002894356 26.Oct.2021 6.91 0.02 0.29027576197387517 25.Oct.2021 6.89 -0.01 -0.14492753623188406 22.Oct.2021 6.9 -0.01 -0.1447178002894356 21.Oct.2021 6.91 0.01 0.14492753623188406 20.Oct.2021 6.9 -0.01 -0.1447178002894356 19.Oct.2021 6.91 0 0 18.Oct.2021 6.91 0 0 15.Oct.2021 6.91 0.02 0.29027576197387517 14.Oct.2021 6.89 0.01 0.14534883720930233 13.Oct.2021 6.88 0 0 12.Oct.2021 6.88 -0.02 -0.2898550724637681 11.Oct.2021 6.9 0 0 08.Oct.2021 6.9 -0.01 -0.1447178002894356 07.Oct.2021 6.91 0.01 0.14492753623188406 06.Oct.2021 6.9 -0.02 -0.28901734104046245 05.Oct.2021 6.92 0 0 04.Oct.2021 6.92 0.01 0.1447178002894356 01.Oct.2021 6.91 -0.01 -0.14450867052023122 30.Sep.2021 6.92 0 0 29.Sep.2021 6.92 -0.02 -0.2881844380403458 28.Sep.2021 6.94 0 0 27.Sep.2021 6.94 0 0 24.Sep.2021 6.94 -0.01 -0.14388489208633093 23.Sep.2021 6.95 0.01 0.1440922190201729 22.Sep.2021 6.94 0 0 21.Sep.2021 6.94 0 0 20.Sep.2021 6.94 -0.04 -0.5730659025787965 17.Sep.2021 6.98 0 0 16.Sep.2021 6.98 0 0 15.Sep.2021 6.98 0.01 0.14347202295552366 14.Sep.2021 6.97 -0.01 -0.14326647564469913 13.Sep.2021 6.98 -0.01 -0.1430615164520744 10.Sep.2021 6.99 0.01 0.14326647564469913 09.Sep.2021 6.98 0 0 08.Sep.2021 6.98 0 0 07.Sep.2021 6.98 0 0 06.Sep.2021 6.98 0 0 03.Sep.2021 6.98 0 0 02.Sep.2021 6.98 0 0 01.Sep.2021 6.98 0 0 31.Aug.2021 6.98 0 0 30.Aug.2021 6.98 0.01 0.14347202295552366 27.Aug.2021 6.97 0 0 26.Aug.2021 6.97 -0.01 -0.14326647564469913 25.Aug.2021 6.98 0.01 0.14347202295552366 24.Aug.2021 6.97 0.01 0.14367816091954022 23.Aug.2021 6.96 0 0 20.Aug.2021 6.96 0.01 0.14388489208633093 19.Aug.2021 6.95 -0.01 -0.14367816091954022 18.Aug.2021 6.96 0 0 17.Aug.2021 6.96 0 0 16.Aug.2021 6.96 -0.01 -0.14347202295552366 13.Aug.2021 6.97 0 0 12.Aug.2021 6.97 0 0 11.Aug.2021 6.97 0 0 10.Aug.2021 6.97 0 0 09.Aug.2021 6.97 -0.01 -0.14326647564469913 06.Aug.2021 6.98 0 0 05.Aug.2021 6.98 0.01 0.14347202295552366 04.Aug.2021 6.97 0.01 0.14367816091954022 03.Aug.2021 6.96 -0.01 -0.14347202295552366 02.Aug.2021 6.97 0 0 30.Jul.2021 6.97 0.01 0.14367816091954022 29.Jul.2021 6.96 0 0 28.Jul.2021 6.96 0 0 27.Jul.2021 6.96 -0.01 -0.14347202295552366 26.Jul.2021 6.97 0.01 0.14367816091954022 23.Jul.2021 6.96 0 0 22.Jul.2021 6.96 0 0 21.Jul.2021 6.96 0.02 0.2881844380403458 20.Jul.2021 6.94 0 0 19.Jul.2021 6.94 -0.03 -0.430416068866571 16.Jul.2021 6.97 0 0 15.Jul.2021 6.97 0 0 14.Jul.2021 6.97 0 0 13.Jul.2021 6.97 0 0 12.Jul.2021 6.97 -0.01 -0.14326647564469913 09.Jul.2021 6.98 0.02 0.28735632183908044 08.Jul.2021 6.96 -0.01 -0.14347202295552366 07.Jul.2021 6.97 0 0 06.Jul.2021 6.97 -0.01 -0.14326647564469913 05.Jul.2021 6.98 0.01 0.14347202295552366 02.Jul.2021 6.97 0 0 01.Jul.2021 6.97 0 0 30.Jun.2021 6.97 0 0 29.Jun.2021 6.97 0.01 0.14367816091954022 28.Jun.2021 6.96 -0.01 -0.14347202295552366 25.Jun.2021 6.97 0 0 24.Jun.2021 6.97 0.01 0.14367816091954022 22.Jun.2021 6.96 -0.01 -0.14347202295552366 21.Jun.2021 6.97 -0.02 -0.2861230329041488 18.Jun.2021 6.99 -0.01 -0.14285714285714285 17.Jun.2021 7 0 0 16.Jun.2021 7 -0.01 -0.14265335235378032 15.Jun.2021 7.01 0 0 14.Jun.2021 7.01 0 0 11.Jun.2021 7.01 0.01 0.14285714285714285 10.Jun.2021 7 0 0 09.Jun.2021 7 0 0 08.Jun.2021 7 0 0 07.Jun.2021 7 0.01 0.1430615164520744 04.Jun.2021 6.99 -0.01 -0.14285714285714285 03.Jun.2021 7 0.01 0.1430615164520744 02.Jun.2021 6.99 -0.01 -0.14285714285714285 01.Jun.2021 7 0.01 0.1430615164520744 31.May.2021 6.99 0 0 28.May.2021 6.99 0 0 27.May.2021 6.99 0.01 0.14326647564469913 26.May.2021 6.98 0 0 25.May.2021 6.98 0.01 0.14347202295552366 21.May.2021 6.97 0.02 0.28776978417266186 20.May.2021 6.95 -0.01 -0.14367816091954022 19.May.2021 6.96 -0.01 -0.14347202295552366 18.May.2021 6.97 0.01 0.14367816091954022 17.May.2021 6.96 0 0 14.May.2021 6.96 -0.01 -0.14347202295552366 12.May.2021 6.97 -0.01 -0.14326647564469913 11.May.2021 6.98 -0.01 -0.1430615164520744 10.May.2021 6.99 0.01 0.14326647564469913 07.May.2021 6.98 0 0 06.May.2021 6.98 0 0 05.May.2021 6.98 0.01 0.14347202295552366 04.May.2021 6.97 -0.01 -0.14326647564469913 03.May.2021 6.98 0 0 30.Apr.2021 6.98 -0.01 -0.1430615164520744 29.Apr.2021 6.99 0.01 0.14326647564469913 28.Apr.2021 6.98 0 0 27.Apr.2021 6.98 0 0 26.Apr.2021 6.98 0.01 0.14347202295552366 23.Apr.2021 6.97 0 0 22.Apr.2021 6.97 0.01 0.14367816091954022 21.Apr.2021 6.96 -0.01 -0.14347202295552366 20.Apr.2021 6.97 -0.02 -0.2861230329041488 19.Apr.2021 6.99 0.01 0.14326647564469913 16.Apr.2021 6.98 0.01 0.14347202295552366 15.Apr.2021 6.97 0 0 14.Apr.2021 6.97 0 0 13.Apr.2021 6.97 0 0 12.Apr.2021 6.97 0 0 09.Apr.2021 6.97 0 0 08.Apr.2021 6.97 0 0 07.Apr.2021 6.97 -0.02 -0.2861230329041488 06.Apr.2021 6.99 0.03 0.43103448275862066 01.Apr.2021 6.96 0 0 31.Mar.2021 6.96 0.01 0.14388489208633093 30.Mar.2021 6.95 -0.01 -0.14367816091954022 29.Mar.2021 6.96 0.01 0.14388489208633093 26.Mar.2021 6.95 0 0 25.Mar.2021 6.95 0.01 0.1440922190201729 24.Mar.2021 6.94 -0.01 -0.14388489208633093 23.Mar.2021 6.95 0 0 22.Mar.2021 6.95 -0.03 -0.4297994269340974 19.Mar.2021 6.98 -0.01 -0.1430615164520744 18.Mar.2021 6.99 0 0 17.Mar.2021 6.99 -0.01 -0.14285714285714285 16.Mar.2021 7 0.01 0.1430615164520744 15.Mar.2021 6.99 -0.01 -0.14285714285714285 12.Mar.2021 7 0 0 11.Mar.2021 7 0.01 0.1430615164520744 10.Mar.2021 6.99 0 0 09.Mar.2021 6.99 0.01 0.14326647564469913 08.Mar.2021 6.98 -0.01 -0.1430615164520744 05.Mar.2021 6.99 -0.01 -0.14285714285714285 04.Mar.2021 7 -0.01 -0.14265335235378032 03.Mar.2021 7.01 -0.01 -0.14245014245014245 02.Mar.2021 7.02 0.01 0.14265335235378032 01.Mar.2021 7.01 0.01 0.14285714285714285 26.Feb.2021 7 -0.02 -0.2849002849002849 25.Feb.2021 7.02 0 0 24.Feb.2021 7.02 0 0 23.Feb.2021 7.02 -0.01 -0.1422475106685633 22.Feb.2021 7.03 0 0 19.Feb.2021 7.03 -0.01 -0.14204545454545456 18.Feb.2021 7.04 0 0 17.Feb.2021 7.04 -0.01 -0.14184397163120568 16.Feb.2021 7.05 0 0 15.Feb.2021 7.05 0.01 0.14204545454545456 12.Feb.2021 7.04 -0.01 -0.14184397163120568 11.Feb.2021 7.05 0.01 0.14204545454545456 10.Feb.2021 7.04 0 0 09.Feb.2021 7.04 0 0 08.Feb.2021 7.04 0.01 0.1422475106685633 05.Feb.2021 7.03 0.01 0.14245014245014245 04.Feb.2021 7.02 0 0 03.Feb.2021 7.02 0.01 0.14265335235378032 02.Feb.2021 7.01 0.01 0.14285714285714285 01.Feb.2021 7 0 0 29.Jan.2021 7 0 0 28.Jan.2021 7 -0.01 -0.14265335235378032 27.Jan.2021 7.01 -0.01 -0.14245014245014245 26.Jan.2021 7.02 0 0 25.Jan.2021 7.02 0 0 22.Jan.2021 7.02 -0.01 -0.1422475106685633 21.Jan.2021 7.03 0.01 0.14245014245014245 20.Jan.2021 7.02 0.01 0.14265335235378032 19.Jan.2021 7.01 0 0 18.Jan.2021 7.01 0 0 15.Jan.2021 7.01 -0.01 -0.14245014245014245 14.Jan.2021 7.02 0.01 0.14265335235378032 13.Jan.2021 7.01 0 0 12.Jan.2021 7.01 -0.01 -0.14245014245014245 11.Jan.2021 7.02 -0.01 -0.1422475106685633 08.Jan.2021 7.03 0 0 07.Jan.2021 7.03 0.01 0.14245014245014245 06.Jan.2021 7.02 0 0 05.Jan.2021 7.02 0 0 04.Jan.2021 7.02 0.01 0.14265335235378032 31.Dec.2020 7.01 0 0 30.Dec.2020 7.01 0 0 29.Dec.2020 7.01 0 0 28.Dec.2020 7.01 0.01 0.14285714285714285 23.Dec.2020 7 0 0 22.Dec.2020 7 0 0 21.Dec.2020 7 -0.03 -0.4267425320056899 18.Dec.2020 7.03 -0.01 -0.14204545454545456 17.Dec.2020 7.04 0.01 0.1422475106685633 16.Dec.2020 7.03 0.01 0.14245014245014245 15.Dec.2020 7.02 0 0 14.Dec.2020 7.02 0 0 11.Dec.2020 7.02 0 0 10.Dec.2020 7.02 0 0 09.Dec.2020 7.02 0 0 08.Dec.2020 7.02 0 0 07.Dec.2020 7.02 0.01 0.14265335235378032 04.Dec.2020 7.01 0.01 0.14285714285714285 03.Dec.2020 7 0 0 02.Dec.2020 7 0.01 0.1430615164520744 01.Dec.2020 6.99 0 0 30.Nov.2020 6.99 0 0 27.Nov.2020 6.99 0 0 26.Nov.2020 6.99 0 0 25.Nov.2020 6.99 0.01 0.14326647564469913 24.Nov.2020 6.98 0.01 0.14347202295552366 23.Nov.2020 6.97 0.01 0.14367816091954022 20.Nov.2020 6.96 0 0 19.Nov.2020 6.96 0 0 18.Nov.2020 6.96 0.01 0.14388489208633093 17.Nov.2020 6.95 0 0 16.Nov.2020 6.95 0.01 0.1440922190201729 13.Nov.2020 6.94 0 0 12.Nov.2020 6.94 0.01 0.1443001443001443 11.Nov.2020 6.93 -0.01 -0.1440922190201729 10.Nov.2020 6.94 0.01 0.1443001443001443 09.Nov.2020 6.93 0.02 0.2894356005788712 06.Nov.2020 6.91 0.01 0.14492753623188406 05.Nov.2020 6.9 0.04 0.5830903790087464 04.Nov.2020 6.86 -0.02 -0.29069767441860467 03.Nov.2020 6.88 0.04 0.5847953216374269 02.Nov.2020 6.84 -0.01 -0.145985401459854 30.Oct.2020 6.85 -0.01 -0.1457725947521866 29.Oct.2020 6.86 0 0 28.Oct.2020 6.86 -0.01 -0.14556040756914118 27.Oct.2020 6.87 -0.01 -0.14534883720930233 26.Oct.2020 6.88 0.01 0.14556040756914118 23.Oct.2020 6.87 -0.01 -0.14534883720930233 22.Oct.2020 6.88 0 0 21.Oct.2020 6.88 0 0 20.Oct.2020 6.88 -0.01 -0.14513788098693758 19.Oct.2020 6.89 0.01 0.14534883720930233 16.Oct.2020 6.88 0 0 15.Oct.2020 6.88 -0.02 -0.2898550724637681 14.Oct.2020 6.9 0 0 13.Oct.2020 6.9 0.01 0.14513788098693758 12.Oct.2020 6.89 0.01 0.14534883720930233 09.Oct.2020 6.88 0.01 0.14556040756914118 08.Oct.2020 6.87 0 0 07.Oct.2020 6.87 0 0 06.Oct.2020 6.87 0.01 0.1457725947521866 05.Oct.2020 6.86 0 0 02.Oct.2020 6.86 0 0 01.Oct.2020 6.86 0 0 30.Sep.2020 6.86 0.01 0.145985401459854 29.Sep.2020 6.85 0 0 28.Sep.2020 6.85 0 0 25.Sep.2020 6.85 -0.01 -0.1457725947521866 24.Sep.2020 6.86 -0.03 -0.43541364296081275 23.Sep.2020 6.89 0.02 0.29112081513828236 22.Sep.2020 6.87 -0.01 -0.14534883720930233 21.Sep.2020 6.88 -0.03 -0.4341534008683068 18.Sep.2020 6.91 0 0 17.Sep.2020 6.91 -0.01 -0.14450867052023122 16.Sep.2020 6.92 0.01 0.1447178002894356 15.Sep.2020 6.91 0 0 14.Sep.2020 6.91 0.01 0.14492753623188406 11.Sep.2020 6.9 0 0 10.Sep.2020 6.9 0 0 09.Sep.2020 6.9 0.01 0.14513788098693758 08.Sep.2020 6.89 -0.01 -0.14492753623188406 07.Sep.2020 6.9 -0.01 -0.1447178002894356 04.Sep.2020 6.91 -0.01 -0.14450867052023122 03.Sep.2020 6.92 0.01 0.1447178002894356 02.Sep.2020 6.91 0.01 0.14492753623188406 01.Sep.2020 6.9 0.01 0.14513788098693758 31.Aug.2020 6.89 0 0 28.Aug.2020 6.89 0 0 27.Aug.2020 6.89 0 0 26.Aug.2020 6.89 0 0 25.Aug.2020 6.89 0 0 24.Aug.2020 6.89 0.01 0.14534883720930233 21.Aug.2020 6.88 0 0 20.Aug.2020 6.88 -0.01 -0.14513788098693758 19.Aug.2020 6.89 0 0 18.Aug.2020 6.89 0 0 17.Aug.2020 6.89 0 0 14.Aug.2020 6.89 -0.01 -0.14492753623188406 13.Aug.2020 6.9 0 0 12.Aug.2020 6.9 -0.02 -0.28901734104046245 11.Aug.2020 6.92 0.03 0.43541364296081275 10.Aug.2020 6.89 0 0 07.Aug.2020 6.89 0 0 06.Aug.2020 6.89 0 0 05.Aug.2020 6.89 0.02 0.29112081513828236 04.Aug.2020 6.87 0.01 0.1457725947521866 03.Aug.2020 6.86 0 0 31.Jul.2020 6.86 0 0 30.Jul.2020 6.86 0 0 29.Jul.2020 6.86 0.01 0.145985401459854 28.Jul.2020 6.85 -0.01 -0.1457725947521866 27.Jul.2020 6.86 0.01 0.145985401459854 24.Jul.2020 6.85 -0.01 -0.1457725947521866 23.Jul.2020 6.86 0.01 0.145985401459854 22.Jul.2020 6.85 0.02 0.29282576866764276 21.Jul.2020 6.83 0.02 0.2936857562408223 20.Jul.2020 6.81 0 0 17.Jul.2020 6.81 0.01 0.14705882352941177 16.Jul.2020 6.8 0.01 0.14727540500736377 15.Jul.2020 6.79 0 0 14.Jul.2020 6.79 0 0 13.Jul.2020 6.79 0.01 0.14749262536873156 10.Jul.2020 6.78 0 0 09.Jul.2020 6.78 0 0 08.Jul.2020 6.78 0 0 07.Jul.2020 6.78 0.01 0.14771048744460857 06.Jul.2020 6.77 0.01 0.14792899408284024 03.Jul.2020 6.76 0 0 02.Jul.2020 6.76 0.01 0.14814814814814814 01.Jul.2020 6.75 0 0 30.Jun.2020 6.75 0.01 0.14836795252225518 29.Jun.2020 6.74 -0.01 -0.14814814814814814 26.Jun.2020 6.75 0 0 25.Jun.2020 6.75 0 0 24.Jun.2020 6.75 0 0 22.Jun.2020 6.75 -0.02 -0.29542097488921715 19.Jun.2020 6.77 0 0 18.Jun.2020 6.77 0 0 17.Jun.2020 6.77 0.01 0.14792899408284024 16.Jun.2020 6.76 0.01 0.14814814814814814 15.Jun.2020 6.75 0 0 12.Jun.2020 6.75 -0.01 -0.14792899408284024 11.Jun.2020 6.76 -0.01 -0.14771048744460857 10.Jun.2020 6.77 -0.02 -0.29455081001472755 09.Jun.2020 6.79 0.02 0.29542097488921715 08.Jun.2020 6.77 0.02 0.2962962962962963 05.Jun.2020 6.75 0.01 0.14836795252225518 04.Jun.2020 6.74 0.01 0.1485884101040119 03.Jun.2020 6.73 0.02 0.29806259314456035 02.Jun.2020 6.71 0.01 0.14925373134328357 29.May.2020 6.7 0 0 28.May.2020 6.7 0.01 0.14947683109118087 27.May.2020 6.69 0.02 0.29985007496251875 26.May.2020 6.67 0 0 25.May.2020 6.67 0 0 22.May.2020 6.67 0.03 0.45180722891566266 20.May.2020 6.64 0.01 0.15082956259426847 19.May.2020 6.63 0.01 0.1510574018126888 18.May.2020 6.62 0 0 15.May.2020 6.62 0.01 0.15128593040847202 14.May.2020 6.61 0 0 13.May.2020 6.61 0.01 0.15151515151515152 12.May.2020 6.6 0 0 11.May.2020 6.6 -0.01 -0.15128593040847202 08.May.2020 6.61 0.02 0.30349013657056145 07.May.2020 6.59 -0.01 -0.15151515151515152 06.May.2020 6.6 0.01 0.15174506828528073 05.May.2020 6.59 0 0 04.May.2020 6.59 -0.02 -0.30257186081694404 30.Apr.2020 6.61 0.01 0.15151515151515152 29.Apr.2020 6.6 0.01 0.15174506828528073 28.Apr.2020 6.59 0 0 27.Apr.2020 6.59 0 0 24.Apr.2020 6.59 0 0 23.Apr.2020 6.59 0.01 0.1519756838905775 22.Apr.2020 6.58 -0.01 -0.15174506828528073 21.Apr.2020 6.59 0 0 20.Apr.2020 6.59 -0.01 -0.15151515151515152 17.Apr.2020 6.6 0.02 0.303951367781155 16.Apr.2020 6.58 0.03 0.4580152671755725 15.Apr.2020 6.55 -0.01 -0.1524390243902439 14.Apr.2020 6.56 0.07 1.078582434514638 09.Apr.2020 6.49 -0.08 -1.21765601217656 08.Apr.2020 6.57 0.1 1.545595054095827 07.Apr.2020 6.47 0 0 06.Apr.2020 6.47 0.08 1.2519561815336464 03.Apr.2020 6.39 -0.08 -1.2364760432766615 02.Apr.2020 6.47 -0.11 -1.6717325227963526 01.Apr.2020 6.58 0.24 3.7854889589905363 31.Mar.2020 6.34 0.02 0.31645569620253167 30.Mar.2020 6.32 -0.11 -1.7107309486780715 27.Mar.2020 6.43 0.09 1.4195583596214512 26.Mar.2020 6.34 0.13 2.0933977455716586 25.Mar.2020 6.21 0.01 0.16129032258064516 24.Mar.2020 6.2 -0.14 -2.2082018927444795 23.Mar.2020 6.34 0.1 1.6025641025641026 20.Mar.2020 6.24 -0.09 -1.4218009478672986 19.Mar.2020 6.33 -0.08 -1.24804992199688 18.Mar.2020 6.41 -0.12 -1.8376722817764166 17.Mar.2020 6.53 -0.12 -1.8045112781954886 16.Mar.2020 6.65 -0.05 -0.746268656716418 13.Mar.2020 6.7 -0.07 -1.03397341211226 12.Mar.2020 6.77 -0.06 -0.8784773060029283 11.Mar.2020 6.83 -0.02 -0.291970802919708 10.Mar.2020 6.85 -0.06 -0.8683068017366136 09.Mar.2020 6.91 -0.01 -0.14450867052023122 06.Mar.2020 6.92 0 0 05.Mar.2020 6.92 -0.01 -0.1443001443001443 04.Mar.2020 6.93 0.03 0.43478260869565216 03.Mar.2020 6.9 0 0 02.Mar.2020 6.9 0.01 0.14513788098693758 28.Feb.2020 6.89 -0.02 -0.2894356005788712 27.Feb.2020 6.91 -0.02 -0.2886002886002886 26.Feb.2020 6.93 -0.01 -0.1440922190201729 25.Feb.2020 6.94 0 0 24.Feb.2020 6.94 0 0 21.Feb.2020 6.94 0 0 20.Feb.2020 6.94 -0.01 -0.14388489208633093 19.Feb.2020 6.95 0.01 0.1440922190201729 18.Feb.2020 6.94 0 0 17.Feb.2020 6.94 0 0 14.Feb.2020 6.94 0 0 13.Feb.2020 6.94 0 0 12.Feb.2020 6.94 0.01 0.1443001443001443 11.Feb.2020 6.93 0.01 0.14450867052023122 10.Feb.2020 6.92 0 0 07.Feb.2020 6.92 0 0 06.Feb.2020 6.92 0.01 0.1447178002894356 05.Feb.2020 6.91 0 0 04.Feb.2020 6.91 0.01 0.14492753623188406 03.Feb.2020 6.9 0 0 31.Jan.2020 6.9 0 0 30.Jan.2020 6.9 -0.01 -0.1447178002894356 29.Jan.2020 6.91 0.01 0.14492753623188406 28.Jan.2020 6.9 0 0 27.Jan.2020 6.9 -0.01 -0.1447178002894356 24.Jan.2020 6.91 0.01 0.14492753623188406 23.Jan.2020 6.9 0 0 22.Jan.2020 6.9 0.01 0.14513788098693758 21.Jan.2020 6.89 -0.01 -0.14492753623188406 20.Jan.2020 6.9 0.01 0.14513788098693758 17.Jan.2020 6.89 0 0 16.Jan.2020 6.89 0 0 15.Jan.2020 6.89 0.01 0.14534883720930233 14.Jan.2020 6.88 -0.01 -0.14513788098693758 13.Jan.2020 6.89 0.01 0.14534883720930233 10.Jan.2020 6.88 0 0 09.Jan.2020 6.88 0.01 0.14556040756914118 08.Jan.2020 6.87 0 0 07.Jan.2020 6.87 -0.01 -0.14534883720930233 06.Jan.2020 6.88 0.01 0.14556040756914118 03.Jan.2020 6.87 0 0 02.Jan.2020 6.87 0.01 0.1457725947521866 31.Dec.2019 6.86 0 0 30.Dec.2019 6.86 0 0 27.Dec.2019 6.86 0.01 0.145985401459854 23.Dec.2019 6.85 0 0 20.Dec.2019 6.85 -0.04 -0.5805515239477503 19.Dec.2019 6.89 0 0 18.Dec.2019 6.89 0 0 17.Dec.2019 6.89 0 0 16.Dec.2019 6.89 0.01 0.14534883720930233 13.Dec.2019 6.88 0 0 12.Dec.2019 6.88 0.01 0.14556040756914118 11.Dec.2019 6.87 0.01 0.1457725947521866 10.Dec.2019 6.86 0 0 09.Dec.2019 6.86 0 0 06.Dec.2019 6.86 0 0 05.Dec.2019 6.86 0 0 04.Dec.2019 6.86 0.02 0.29239766081871343 03.Dec.2019 6.84 -0.02 -0.2915451895043732 02.Dec.2019 6.86 0 0 29.Nov.2019 6.86 0 0 28.Nov.2019 6.86 0 0 27.Nov.2019 6.86 0 0 26.Nov.2019 6.86 0 0 25.Nov.2019 6.86 0 0 22.Nov.2019 6.86 0 0 21.Nov.2019 6.86 0 0 20.Nov.2019 6.86 0 0 19.Nov.2019 6.86 0 0 18.Nov.2019 6.86 0 0 15.Nov.2019 6.86 0 0 14.Nov.2019 6.86 0 0 13.Nov.2019 6.86 -0.01 -0.14556040756914118 12.Nov.2019 6.87 0 0 11.Nov.2019 6.87 0 0 08.Nov.2019 6.87 -0.02 -0.29027576197387517 07.Nov.2019 6.89 0.01 0.14534883720930233 06.Nov.2019 6.88 -0.01 -0.14513788098693758 05.Nov.2019 6.89 0 0 04.Nov.2019 6.89 0.03 0.43731778425655976 31.Oct.2019 6.86 -0.01 -0.14556040756914118 30.Oct.2019 6.87 0 0 29.Oct.2019 6.87 0 0 28.Oct.2019 6.87 0 0 25.Oct.2019 6.87 0 0 24.Oct.2019 6.87 0 0 23.Oct.2019 6.87 0 0 22.Oct.2019 6.87 0 0 21.Oct.2019 6.87 0.01 0.1457725947521866 18.Oct.2019 6.86 -0.01 -0.14556040756914118 17.Oct.2019 6.87 0.01 0.1457725947521866 16.Oct.2019 6.86 0 0 15.Oct.2019 6.86 0 0 14.Oct.2019 6.86 0 0 11.Oct.2019 6.86 -0.01 -0.14556040756914118 10.Oct.2019 6.87 0 0 09.Oct.2019 6.87 0 0 08.Oct.2019 6.87 -0.01 -0.14534883720930233 07.Oct.2019 6.88 0 0 04.Oct.2019 6.88 0.01 0.14556040756914118 03.Oct.2019 6.87 0 0 02.Oct.2019 6.87 0 0 01.Oct.2019 6.87 0 0 30.Sep.2019 6.87 0 0 27.Sep.2019 6.87 0.01 0.1457725947521866 26.Sep.2019 6.86 -0.02 -0.29069767441860467 25.Sep.2019 6.88 0.01 0.14556040756914118 24.Sep.2019 6.87 0 0 23.Sep.2019 6.87 0.01 0.1457725947521866 20.Sep.2019 6.86 -0.05 -0.723589001447178 19.Sep.2019 6.91 0 0 18.Sep.2019 6.91 0.01 0.14492753623188406 17.Sep.2019 6.9 0 0 16.Sep.2019 6.9 -0.01 -0.1447178002894356 13.Sep.2019 6.91 -0.01 -0.14450867052023122 12.Sep.2019 6.92 0.01 0.1447178002894356 11.Sep.2019 6.91 -0.01 -0.14450867052023122 10.Sep.2019 6.92 -0.01 -0.1443001443001443 09.Sep.2019 6.93 0 0 06.Sep.2019 6.93 -0.01 -0.1440922190201729 05.Sep.2019 6.94 0 0 04.Sep.2019 6.94 0.01 0.1443001443001443 03.Sep.2019 6.93 0 0 02.Sep.2019 6.93 0 0 30.Aug.2019 6.93 0 0 29.Aug.2019 6.93 0.01 0.14450867052023122 28.Aug.2019 6.92 0 0 27.Aug.2019 6.92 0 0 26.Aug.2019 6.92 0 0 23.Aug.2019 6.92 0 0 22.Aug.2019 6.92 0 0 21.Aug.2019 6.92 0 0 20.Aug.2019 6.92 0 0 19.Aug.2019 6.92 0 0 16.Aug.2019 6.92 0.01 0.1447178002894356 14.Aug.2019 6.91 0 0 13.Aug.2019 6.91 0 0 12.Aug.2019 6.91 -0.01 -0.14450867052023122 09.Aug.2019 6.92 -0.01 -0.1443001443001443 08.Aug.2019 6.93 0.01 0.14450867052023122 07.Aug.2019 6.92 0 0 06.Aug.2019 6.92 0 0 05.Aug.2019 6.92 -0.01 -0.1443001443001443 02.Aug.2019 6.93 0.01 0.14450867052023122 01.Aug.2019 6.92 0 0 31.Jul.2019 6.92 0 0 30.Jul.2019 6.92 -0.01 -0.1443001443001443 29.Jul.2019 6.93 0.01 0.14450867052023122 26.Jul.2019 6.92 -0.01 -0.1443001443001443 25.Jul.2019 6.93 0 0 24.Jul.2019 6.93 0.01 0.14450867052023122 23.Jul.2019 6.92 0 0 22.Jul.2019 6.92 0 0 19.Jul.2019 6.92 0 0 18.Jul.2019 6.92 0 0 17.Jul.2019 6.92 0 0 16.Jul.2019 6.92 0 0 15.Jul.2019 6.92 0.01 0.1447178002894356 12.Jul.2019 6.91 -0.01 -0.14450867052023122 11.Jul.2019 6.92 0.01 0.1447178002894356 10.Jul.2019 6.91 -0.01 -0.14450867052023122 09.Jul.2019 6.92 0 0 08.Jul.2019 6.92 -0.01 -0.1443001443001443 05.Jul.2019 6.93 -0.01 -0.1440922190201729 04.Jul.2019 6.94 0.01 0.1443001443001443 03.Jul.2019 6.93 0.01 0.14450867052023122 02.Jul.2019 6.92 0 0 01.Jul.2019 6.92 0.01 0.1447178002894356 28.Jun.2019 6.91 0.01 0.14492753623188406 27.Jun.2019 6.9 0 0 26.Jun.2019 6.9 0 0 25.Jun.2019 6.9 0 0 24.Jun.2019 6.9 0 0 21.Jun.2019 6.9 0 0 20.Jun.2019 6.9 -0.03 -0.4329004329004329 19.Jun.2019 6.93 0.01 0.14450867052023122 18.Jun.2019 6.92 0.01 0.1447178002894356 17.Jun.2019 6.91 0 0 14.Jun.2019 6.91 0 0 13.Jun.2019 6.91 0 0 12.Jun.2019 6.91 0 0 11.Jun.2019 6.91 0.01 0.14492753623188406 07.Jun.2019 6.9 0.01 0.14513788098693758 06.Jun.2019 6.89 0 0 05.Jun.2019 6.89 0 0 04.Jun.2019 6.89 0.01 0.14534883720930233 03.Jun.2019 6.88 0.01 0.14556040756914118 31.May.2019 6.87 0.01 0.1457725947521866 29.May.2019 6.86 0 0 28.May.2019 6.86 0 0 27.May.2019 6.86 0 0 24.May.2019 6.86 0 0 23.May.2019 6.86 0 0 22.May.2019 6.86 0 0 21.May.2019 6.86 0 0 20.May.2019 6.86 0 0 17.May.2019 6.86 0 0 16.May.2019 6.86 0 0 15.May.2019 6.86 0 0 14.May.2019 6.86 0 0 13.May.2019 6.86 0 0 10.May.2019 6.86 -0.01 -0.14556040756914118 08.May.2019 6.87 0 0 07.May.2019 6.87 0 0 06.May.2019 6.87 -0.01 -0.14534883720930233 03.May.2019 6.88 0 0 02.May.2019 6.88 0 0 30.Apr.2019 6.88 0 0 29.Apr.2019 6.88 0.01 0.14556040756914118 26.Apr.2019 6.87 0 0 25.Apr.2019 6.87 -0.01 -0.14534883720930233 24.Apr.2019 6.88 0 0 23.Apr.2019 6.88 0 0 18.Apr.2019 6.88 0 0 17.Apr.2019 6.88 0 0 16.Apr.2019 6.88 0 0 15.Apr.2019 6.88 0 0 12.Apr.2019 6.88 0 0 11.Apr.2019 6.88 0 0 10.Apr.2019 6.88 0.01 0.14556040756914118 09.Apr.2019 6.87 0 0 08.Apr.2019 6.87 0 0 05.Apr.2019 6.87 0.01 0.1457725947521866 04.Apr.2019 6.86 -0.01 -0.14556040756914118 03.Apr.2019 6.87 0.01 0.1457725947521866 02.Apr.2019 6.86 0 0 01.Apr.2019 6.86 0 0 29.Mar.2019 6.86 0 0 28.Mar.2019 6.86 0 0 27.Mar.2019 6.86 0 0 26.Mar.2019 6.86 0.01 0.145985401459854 25.Mar.2019 6.85 0 0 22.Mar.2019 6.85 0.01 0.14619883040935672 21.Mar.2019 6.84 0 0 20.Mar.2019 6.84 -0.05 -0.7256894049346879 19.Mar.2019 6.89 0.01 0.14534883720930233 18.Mar.2019 6.88 0 0 15.Mar.2019 6.88 0.02 0.2915451895043732 14.Mar.2019 6.86 -0.01 -0.14556040756914118 13.Mar.2019 6.87 0 0 12.Mar.2019 6.87 0.01 0.1457725947521866 11.Mar.2019 6.86 0 0 08.Mar.2019 6.86 0 0 07.Mar.2019 6.86 0 0 06.Mar.2019 6.86 0 0 05.Mar.2019 6.86 0 0 04.Mar.2019 6.86 0 0 01.Mar.2019 6.86 -0.01 -0.14556040756914118 28.Feb.2019 6.87 0 0 27.Feb.2019 6.87 0.01 0.1457725947521866 26.Feb.2019 6.86 0 0 25.Feb.2019 6.86 0 0 22.Feb.2019 6.86 0 0 21.Feb.2019 6.86 0 0 20.Feb.2019 6.86 -0.01 -0.14556040756914118 19.Feb.2019 6.87 0.01 0.1457725947521866 18.Feb.2019 6.86 0 0 15.Feb.2019 6.86 0.01 0.145985401459854 14.Feb.2019 6.85 -0.01 -0.1457725947521866 13.Feb.2019 6.86 0 0 12.Feb.2019 6.86 0 0 11.Feb.2019 6.86 0 0 08.Feb.2019 6.86 0 0 07.Feb.2019 6.86 0 0 06.Feb.2019 6.86 0 0 05.Feb.2019 6.86 0 0 04.Feb.2019 6.86 0 0 01.Feb.2019 6.86 0.01 0.145985401459854 31.Jan.2019 6.85 0.02 0.29282576866764276 30.Jan.2019 6.83 0 0 29.Jan.2019 6.83 0 0 28.Jan.2019 6.83 0 0 25.Jan.2019 6.83 0.01 0.1466275659824047 24.Jan.2019 6.82 0 0 23.Jan.2019 6.82 0 0 22.Jan.2019 6.82 0.01 0.14684287812041116 21.Jan.2019 6.81 0 0 18.Jan.2019 6.81 0 0 17.Jan.2019 6.81 0 0 16.Jan.2019 6.81 -0.01 -0.1466275659824047 15.Jan.2019 6.82 0 0 14.Jan.2019 6.82 0.01 0.14684287812041116 11.Jan.2019 6.81 0 0 10.Jan.2019 6.81 0 0 09.Jan.2019 6.81 0.01 0.14705882352941177 08.Jan.2019 6.8 0 0 07.Jan.2019 6.8 0 0 04.Jan.2019 6.8 0.01 0.14727540500736377 03.Jan.2019 6.79 0 0 02.Jan.2019 6.79 0 0 31.Dec.2018 6.79 0 0 28.Dec.2018 6.79 0 0 27.Dec.2018 6.79 0 0 21.Dec.2018 6.79 0 0 20.Dec.2018 6.79 -0.05 -0.7309941520467836 19.Dec.2018 6.84 0 0 18.Dec.2018 6.84 -0.01 -0.145985401459854 17.Dec.2018 6.85 0 0 14.Dec.2018 6.85 0 0 13.Dec.2018 6.85 0 0 12.Dec.2018 6.85 0 0 11.Dec.2018 6.85 0 0 10.Dec.2018 6.85 0 0 07.Dec.2018 6.85 0 0 06.Dec.2018 6.85 0 0 05.Dec.2018 6.85 -0.01 -0.1457725947521866 04.Dec.2018 6.86 0 0 03.Dec.2018 6.86 0 0 30.Nov.2018 6.86 0 0 29.Nov.2018 6.86 0 0 28.Nov.2018 6.86 0 0 27.Nov.2018 6.86 0 0 26.Nov.2018 6.86 0 0 23.Nov.2018 6.86 -0.01 -0.14556040756914118 22.Nov.2018 6.87 0 0 21.Nov.2018 6.87 0 0 20.Nov.2018 6.87 -0.01 -0.14534883720930233 19.Nov.2018 6.88 0 0 16.Nov.2018 6.88 0 0 15.Nov.2018 6.88 -0.01 -0.14513788098693758 14.Nov.2018 6.89 0 0 13.Nov.2018 6.89 0 0 12.Nov.2018 6.89 -0.01 -0.14492753623188406 09.Nov.2018 6.9 0 0 08.Nov.2018 6.9 0 0 07.Nov.2018 6.9 0.01 0.14513788098693758 06.Nov.2018 6.89 0 0 05.Nov.2018 6.89 -0.01 -0.14492753623188406 02.Nov.2018 6.9 0.01 0.14513788098693758 31.Oct.2018 6.89 -0.01 -0.14492753623188406 30.Oct.2018 6.9 0 0 29.Oct.2018 6.9 0 0 26.Oct.2018 6.9 0 0 25.Oct.2018 6.9 0 0 24.Oct.2018 6.9 0 0 23.Oct.2018 6.9 -0.01 -0.1447178002894356 22.Oct.2018 6.91 0 0 19.Oct.2018 6.91 -0.01 -0.14450867052023122 18.Oct.2018 6.92 0 0 17.Oct.2018 6.92 0 0 16.Oct.2018 6.92 0 0 15.Oct.2018 6.92 0 0 12.Oct.2018 6.92 0.01 0.1447178002894356 11.Oct.2018 6.91 -0.01 -0.14450867052023122 10.Oct.2018 6.92 0 0 09.Oct.2018 6.92 0 0 08.Oct.2018 6.92 0 0 05.Oct.2018 6.92 -0.01 -0.1443001443001443 04.Oct.2018 6.93 -0.01 -0.1440922190201729 03.Oct.2018 6.94 0 0 02.Oct.2018 6.94 -0.01 -0.14388489208633093 01.Oct.2018 6.95 0.02 0.2886002886002886 28.Sep.2018 6.93 -0.01 -0.1440922190201729 27.Sep.2018 6.94 0.01 0.1443001443001443 26.Sep.2018 6.93 0 0 25.Sep.2018 6.93 -0.02 -0.28776978417266186 24.Sep.2018 6.95 0 0 21.Sep.2018 6.95 0.01 0.1440922190201729 20.Sep.2018 6.94 -0.04 -0.5730659025787965 19.Sep.2018 6.98 0 0 18.Sep.2018 6.98 -0.01 -0.1430615164520744 17.Sep.2018 6.99 0 0 14.Sep.2018 6.99 0.01 0.14326647564469913 13.Sep.2018 6.98 0 0 12.Sep.2018 6.98 -0.01 -0.1430615164520744 11.Sep.2018 6.99 0 0 10.Sep.2018 6.99 0 0 07.Sep.2018 6.99 0 0 06.Sep.2018 6.99 -0.01 -0.14285714285714285 05.Sep.2018 7 0 0 04.Sep.2018 7 0 0 03.Sep.2018 7 0 0 31.Aug.2018 7 0 0 30.Aug.2018 7 0 0 29.Aug.2018 7 -0.01 -0.14265335235378032 28.Aug.2018 7.01 0 0 27.Aug.2018 7.01 0 0 24.Aug.2018 7.01 0 0 23.Aug.2018 7.01 0 0 22.Aug.2018 7.01 0 0 21.Aug.2018 7.01 0 0 20.Aug.2018 7.01 0.01 0.14285714285714285 17.Aug.2018 7 0 0 16.Aug.2018 7 0 0 14.Aug.2018 7 -0.01 -0.14265335235378032 13.Aug.2018 7.01 0 0 10.Aug.2018 7.01 0 0 09.Aug.2018 7.01 0 0 08.Aug.2018 7.01 -0.01 -0.14245014245014245 07.Aug.2018 7.02 0.01 0.14265335235378032 06.Aug.2018 7.01 0 0 03.Aug.2018 7.01 0 0 02.Aug.2018 7.01 -0.01 -0.14245014245014245 01.Aug.2018 7.02 0.01 0.14265335235378032 31.Jul.2018 7.01 -0.01 -0.14245014245014245 30.Jul.2018 7.02 0.01 0.14265335235378032 27.Jul.2018 7.01 0 0 26.Jul.2018 7.01 0 0 25.Jul.2018 7.01 0 0 24.Jul.2018 7.01 0 0 23.Jul.2018 7.01 0 0 20.Jul.2018 7.01 0 0 19.Jul.2018 7.01 0 0 18.Jul.2018 7.01 0 0 17.Jul.2018 7.01 -0.01 -0.14245014245014245 16.Jul.2018 7.02 0.01 0.14265335235378032 13.Jul.2018 7.01 0 0 12.Jul.2018 7.01 0 0 11.Jul.2018 7.01 -0.01 -0.14245014245014245 10.Jul.2018 7.02 0 0 09.Jul.2018 7.02 0.01 0.14265335235378032 06.Jul.2018 7.01 0 0 05.Jul.2018 7.01 0 0 04.Jul.2018 7.01 0 0 03.Jul.2018 7.01 0 0 02.Jul.2018 7.01 0 0 29.Jun.2018 7.01 -0.01 -0.14245014245014245 28.Jun.2018 7.02 0 0 27.Jun.2018 7.02 0 0 26.Jun.2018 7.02 0 0 25.Jun.2018 7.02 0 0 22.Jun.2018 7.02 0 0 21.Jun.2018 7.02 -0.01 -0.1422475106685633 20.Jun.2018 7.03 -0.04 -0.5657708628005658 19.Jun.2018 7.07 0 0 18.Jun.2018 7.07 0 0 15.Jun.2018 7.07 0 0 14.Jun.2018 7.07 -0.01 -0.14124293785310735 13.Jun.2018 7.08 0 0 12.Jun.2018 7.08 0 0 11.Jun.2018 7.08 0 0 08.Jun.2018 7.08 0 0 07.Jun.2018 7.08 0 0 06.Jun.2018 7.08 0 0 05.Jun.2018 7.08 0 0 04.Jun.2018 7.08 -0.01 -0.14104372355430184 01.Jun.2018 7.09 0 0 31.May.2018 7.09 0 0 30.May.2018 7.09 0 0 29.May.2018 7.09 0 0 28.May.2018 7.09 0 0 25.May.2018 7.09 0 0 24.May.2018 7.09 0 0 23.May.2018 7.09 0 0 22.May.2018 7.09 0 0 18.May.2018 7.09 -0.01 -0.14084507042253522 17.May.2018 7.1 0 0 16.May.2018 7.1 0 0 15.May.2018 7.1 -0.01 -0.14064697609001406 14.May.2018 7.11 0.01 0.14084507042253522 11.May.2018 7.1 0.01 0.14104372355430184 09.May.2018 7.09 -0.01 -0.14084507042253522 08.May.2018 7.1 -0.01 -0.14064697609001406 07.May.2018 7.11 0.01 0.14084507042253522 04.May.2018 7.1 -0.01 -0.14064697609001406 03.May.2018 7.11 0 0 02.May.2018 7.11 -0.02 -0.2805049088359046 30.Apr.2018 7.13 0.01 0.1404494382022472 27.Apr.2018 7.12 0 0 26.Apr.2018 7.12 -0.01 -0.1402524544179523 25.Apr.2018 7.13 -0.01 -0.1400560224089636 24.Apr.2018 7.14 0 0 23.Apr.2018 7.14 -0.01 -0.13986013986013987 20.Apr.2018 7.15 -0.01 -0.13966480446927373 19.Apr.2018 7.16 0 0 18.Apr.2018 7.16 0.01 0.13986013986013987 17.Apr.2018 7.15 -0.01 -0.13966480446927373 16.Apr.2018 7.16 0 0 13.Apr.2018 7.16 0 0 12.Apr.2018 7.16 0 0 11.Apr.2018 7.16 -0.01 -0.1394700139470014 10.Apr.2018 7.17 0.01 0.13966480446927373 09.Apr.2018 7.16 0 0 06.Apr.2018 7.16 0 0 05.Apr.2018 7.16 0 0 04.Apr.2018 7.16 0 0 03.Apr.2018 7.16 0 0 29.Mar.2018 7.16 0 0 28.Mar.2018 7.16 -0.01 -0.1394700139470014 27.Mar.2018 7.17 -0.01 -0.1392757660167131 26.Mar.2018 7.18 0.01 0.1394700139470014 23.Mar.2018 7.17 0 0 22.Mar.2018 7.17 -0.01 -0.1392757660167131 21.Mar.2018 7.18 -0.01 -0.13908205841446453 20.Mar.2018 7.19 -0.04 -0.5532503457814661 19.Mar.2018 7.23 0 0 16.Mar.2018 7.23 0 0 15.Mar.2018 7.23 -0.02 -0.27586206896551724 14.Mar.2018 7.25 0.01 0.13812154696132597 13.Mar.2018 7.24 -0.01 -0.13793103448275862 12.Mar.2018 7.25 0 0 09.Mar.2018 7.25 0.01 0.13812154696132597 08.Mar.2018 7.24 -0.01 -0.13793103448275862 07.Mar.2018 7.25 0 0 06.Mar.2018 7.25 0.01 0.13812154696132597 05.Mar.2018 7.24 -0.01 -0.13793103448275862 02.Mar.2018 7.25 0.01 0.13812154696132597 01.Mar.2018 7.24 -0.02 -0.27548209366391185 28.Feb.2018 7.26 0 0 27.Feb.2018 7.26 0 0 26.Feb.2018 7.26 0.01 0.13793103448275862 23.Feb.2018 7.25 0 0 22.Feb.2018 7.25 -0.01 -0.13774104683195593 21.Feb.2018 7.26 0 0 20.Feb.2018 7.26 -0.01 -0.1375515818431912 19.Feb.2018 7.27 0.01 0.13774104683195593 16.Feb.2018 7.26 0 0 15.Feb.2018 7.26 0 0 14.Feb.2018 7.26 0 0 13.Feb.2018 7.26 0 0 12.Feb.2018 7.26 -0.01 -0.1375515818431912 09.Feb.2018 7.27 -0.02 -0.27434842249657065 08.Feb.2018 7.29 0 0 07.Feb.2018 7.29 0 0 06.Feb.2018 7.29 -0.01 -0.136986301369863 05.Feb.2018 7.3 -0.02 -0.273224043715847 02.Feb.2018 7.32 0.01 0.13679890560875513 01.Feb.2018 7.31 0 0 31.Jan.2018 7.31 0 0 30.Jan.2018 7.31 -0.01 -0.1366120218579235 29.Jan.2018 7.32 0 0 26.Jan.2018 7.32 0 0 25.Jan.2018 7.32 0 0 24.Jan.2018 7.32 0.02 0.273972602739726 23.Jan.2018 7.3 0 0 22.Jan.2018 7.3 0.01 0.13717421124828533 19.Jan.2018 7.29 0 0 18.Jan.2018 7.29 0 0 17.Jan.2018 7.29 0 0 16.Jan.2018 7.29 0 0 15.Jan.2018 7.29 0 0 12.Jan.2018 7.29 0.01 0.13736263736263737 11.Jan.2018 7.28 0.01 0.1375515818431912 10.Jan.2018 7.27 0 0 09.Jan.2018 7.27 0.01 0.13774104683195593 08.Jan.2018 7.26 0 0 05.Jan.2018 7.26 0 0 04.Jan.2018 7.26 0.02 0.27624309392265195 03.Jan.2018 7.24 -0.01 -0.13793103448275862 02.Jan.2018 7.25 0.01 0.13812154696132597 29.Dec.2017 7.24 0.01 0.13831258644536654 28.Dec.2017 7.23 0 0 27.Dec.2017 7.23 0 0 22.Dec.2017 7.23 0 0 21.Dec.2017 7.23 0 0 20.Dec.2017 7.23 -0.05 -0.6868131868131868 19.Dec.2017 7.28 0 0 18.Dec.2017 7.28 0 0 15.Dec.2017 7.28 -0.01 -0.13717421124828533 14.Dec.2017 7.29 0.02 0.2751031636863824 13.Dec.2017 7.27 0 0 12.Dec.2017 7.27 0 0 11.Dec.2017 7.27 0 0 08.Dec.2017 7.27 0 0 07.Dec.2017 7.27 0 0 06.Dec.2017 7.27 -0.01 -0.13736263736263737 05.Dec.2017 7.28 0 0 04.Dec.2017 7.28 0.01 0.1375515818431912 01.Dec.2017 7.27 0 0 30.Nov.2017 7.27 -0.01 -0.13736263736263737 29.Nov.2017 7.28 0.02 0.27548209366391185 28.Nov.2017 7.26 -0.01 -0.1375515818431912 27.Nov.2017 7.27 0 0 24.Nov.2017 7.27 0.01 0.13774104683195593 23.Nov.2017 7.26 0 0 22.Nov.2017 7.26 0 0 21.Nov.2017 7.26 0.01 0.13793103448275862 20.Nov.2017 7.25 0 0 17.Nov.2017 7.25 -0.01 -0.13774104683195593 16.Nov.2017 7.26 0.02 0.27624309392265195 15.Nov.2017 7.24 -0.01 -0.13793103448275862 14.Nov.2017 7.25 -0.01 -0.13774104683195593 13.Nov.2017 7.26 -0.01 -0.1375515818431912 10.Nov.2017 7.27 0 0 09.Nov.2017 7.27 0 0 08.Nov.2017 7.27 -0.01 -0.13736263736263737 07.Nov.2017 7.28 0 0 06.Nov.2017 7.28 0 0 03.Nov.2017 7.28 -0.01 -0.13717421124828533 02.Nov.2017 7.29 0 0 31.Oct.2017 7.29 0.01 0.13736263736263737 30.Oct.2017 7.28 0 0 27.Oct.2017 7.28 0 0 26.Oct.2017 7.28 -0.02 -0.273972602739726 25.Oct.2017 7.3 0 0 24.Oct.2017 7.3 0 0 23.Oct.2017 7.3 0 0 20.Oct.2017 7.3 0.02 0.27472527472527475 19.Oct.2017 7.28 -0.01 -0.13717421124828533 18.Oct.2017 7.29 0 0 17.Oct.2017 7.29 0 0 16.Oct.2017 7.29 0 0 13.Oct.2017 7.29 0 0 12.Oct.2017 7.29 -0.01 -0.136986301369863 11.Oct.2017 7.3 0.01 0.13717421124828533 10.Oct.2017 7.29 0 0 09.Oct.2017 7.29 -0.01 -0.136986301369863 06.Oct.2017 7.3 0 0 05.Oct.2017 7.3 0 0 04.Oct.2017 7.3 0 0 03.Oct.2017 7.3 0.01 0.13717421124828533 02.Oct.2017 7.29 -0.01 -0.136986301369863 29.Sep.2017 7.3 0.02 0.27472527472527475 28.Sep.2017 7.28 -0.01 -0.13717421124828533 27.Sep.2017 7.29 0 0 26.Sep.2017 7.29 0 0 25.Sep.2017 7.29 0.01 0.13736263736263737 22.Sep.2017 7.28 0 0 21.Sep.2017 7.28 -0.01 -0.13717421124828533 20.Sep.2017 7.29 -0.04 -0.5457025920873124 19.Sep.2017 7.33 -0.01 -0.1362397820163488 18.Sep.2017 7.34 0.01 0.1364256480218281 15.Sep.2017 7.33 0 0 14.Sep.2017 7.33 0 0 13.Sep.2017 7.33 0 0 12.Sep.2017 7.33 0 0 11.Sep.2017 7.33 0.01 0.1366120218579235 08.Sep.2017 7.32 0 0 07.Sep.2017 7.32 0 0 06.Sep.2017 7.32 0 0 05.Sep.2017 7.32 0 0 04.Sep.2017 7.32 0 0 01.Sep.2017 7.32 0.01 0.13679890560875513 31.Aug.2017 7.31 0 0 30.Aug.2017 7.31 0.01 0.136986301369863 29.Aug.2017 7.3 -0.01 -0.13679890560875513 28.Aug.2017 7.31 0.01 0.136986301369863 25.Aug.2017 7.3 0 0 24.Aug.2017 7.3 0 0 23.Aug.2017 7.3 0 0 22.Aug.2017 7.3 0 0 21.Aug.2017 7.3 0.01 0.13717421124828533 18.Aug.2017 7.29 -0.01 -0.136986301369863 17.Aug.2017 7.3 0 0 16.Aug.2017 7.3 0 0 14.Aug.2017 7.3 0.01 0.13717421124828533 11.Aug.2017 7.29 -0.01 -0.136986301369863 10.Aug.2017 7.3 0 0 09.Aug.2017 7.3 -0.02 -0.273224043715847 08.Aug.2017 7.32 0.01 0.13679890560875513 07.Aug.2017 7.31 -0.01 -0.1366120218579235 04.Aug.2017 7.32 0.01 0.13679890560875513 03.Aug.2017 7.31 0 0 02.Aug.2017 7.31 0 0 01.Aug.2017 7.31 0 0 31.Jul.2017 7.31 0 0 28.Jul.2017 7.31 0 0 27.Jul.2017 7.31 0.01 0.136986301369863 26.Jul.2017 7.3 -0.01 -0.13679890560875513 25.Jul.2017 7.31 0.01 0.136986301369863 24.Jul.2017 7.3 0 0 21.Jul.2017 7.3 0 0 20.Jul.2017 7.3 0 0 19.Jul.2017 7.3 0.01 0.13717421124828533 18.Jul.2017 7.29 -0.01 -0.136986301369863 17.Jul.2017 7.3 0.02 0.27472527472527475 14.Jul.2017 7.28 -0.01 -0.13717421124828533 13.Jul.2017 7.29 0.01 0.13736263736263737 12.Jul.2017 7.28 0.01 0.1375515818431912 11.Jul.2017 7.27 0 0 10.Jul.2017 7.27 0 0 07.Jul.2017 7.27 -0.01 -0.13736263736263737 06.Jul.2017 7.28 0.01 0.1375515818431912 05.Jul.2017 7.27 -0.01 -0.13736263736263737 04.Jul.2017 7.28 0 0 03.Jul.2017 7.28 0 0 30.Jun.2017 7.28 -0.01 -0.13717421124828533 29.Jun.2017 7.29 0.01 0.13736263736263737 28.Jun.2017 7.28 -0.01 -0.13717421124828533 27.Jun.2017 7.29 0 0 26.Jun.2017 7.29 0.02 0.2751031636863824 22.Jun.2017 7.27 -0.01 -0.13736263736263737 21.Jun.2017 7.28 0 0 20.Jun.2017 7.28 -0.04 -0.546448087431694 19.Jun.2017 7.32 0 0 16.Jun.2017 7.32 -0.01 -0.1364256480218281 15.Jun.2017 7.33 0.01 0.1366120218579235 14.Jun.2017 7.32 0 0 13.Jun.2017 7.32 0.01 0.13679890560875513 12.Jun.2017 7.31 -0.02 -0.2728512960436562 09.Jun.2017 7.33 0 0 08.Jun.2017 7.33 0 0 07.Jun.2017 7.33 0 0 06.Jun.2017 7.33 0.01 0.1366120218579235 02.Jun.2017 7.32 0 0 01.Jun.2017 7.32 0.01 0.13679890560875513 31.May.2017 7.31 0 0 30.May.2017 7.31 0 0 29.May.2017 7.31 0 0 26.May.2017 7.31 0 0 24.May.2017 7.31 0.01 0.136986301369863 23.May.2017 7.3 0 0 22.May.2017 7.3 0.01 0.13717421124828533 19.May.2017 7.29 0 0 18.May.2017 7.29 -0.02 -0.27359781121751026 17.May.2017 7.31 -0.01 -0.1366120218579235 16.May.2017 7.32 0 0 15.May.2017 7.32 0.02 0.273972602739726 12.May.2017 7.3 -0.01 -0.13679890560875513 11.May.2017 7.31 0.01 0.136986301369863 10.May.2017 7.3 -0.02 -0.273224043715847 09.May.2017 7.32 0.02 0.273972602739726 08.May.2017 7.3 0 0 05.May.2017 7.3 0 0 04.May.2017 7.3 0 0 03.May.2017 7.3 0.01 0.13717421124828533 02.May.2017 7.29 0 0 28.Apr.2017 7.29 0 0 27.Apr.2017 7.29 0 0 26.Apr.2017 7.29 0 0 25.Apr.2017 7.29 0 0 24.Apr.2017 7.29 0.02 0.2751031636863824 21.Apr.2017 7.27 -0.01 -0.13736263736263737 20.Apr.2017 7.28 0 0 19.Apr.2017 7.28 0.01 0.1375515818431912 18.Apr.2017 7.27 0 0 13.Apr.2017 7.27 -0.01 -0.13736263736263737 12.Apr.2017 7.28 0 0 11.Apr.2017 7.28 0 0 10.Apr.2017 7.28 0.01 0.1375515818431912 07.Apr.2017 7.27 -0.01 -0.13736263736263737 06.Apr.2017 7.28 -0.01 -0.13717421124828533 05.Apr.2017 7.29 0.01 0.13736263736263737 04.Apr.2017 7.28 -0.01 -0.13717421124828533 03.Apr.2017 7.29 0 0 31.Mar.2017 7.29 0 0 30.Mar.2017 7.29 0.01 0.13736263736263737 29.Mar.2017 7.28 0 0 28.Mar.2017 7.28 0 0 27.Mar.2017 7.28 0 0 24.Mar.2017 7.28 0 0 23.Mar.2017 7.28 0 0 22.Mar.2017 7.28 -0.01 -0.13717421124828533 21.Mar.2017 7.29 -0.01 -0.136986301369863 20.Mar.2017 7.3 -0.03 -0.4092769440654843 17.Mar.2017 7.33 0 0 16.Mar.2017 7.33 0.01 0.1366120218579235 15.Mar.2017 7.32 -0.01 -0.1364256480218281 14.Mar.2017 7.33 -0.01 -0.1362397820163488 13.Mar.2017 7.34 0 0 10.Mar.2017 7.34 0 0 09.Mar.2017 7.34 -0.01 -0.1360544217687075 08.Mar.2017 7.35 0 0 07.Mar.2017 7.35 0 0 06.Mar.2017 7.35 0 0 03.Mar.2017 7.35 -0.01 -0.1358695652173913 02.Mar.2017 7.36 0 0 01.Mar.2017 7.36 0.03 0.4092769440654843 28.Feb.2017 7.33 0 0 27.Feb.2017 7.33 0.01 0.1366120218579235 24.Feb.2017 7.32 -0.01 -0.1364256480218281 23.Feb.2017 7.33 0 0 22.Feb.2017 7.33 0 0 21.Feb.2017 7.33 0.01 0.1366120218579235 20.Feb.2017 7.32 0.01 0.13679890560875513 17.Feb.2017 7.31 -0.02 -0.2728512960436562 16.Feb.2017 7.33 0 0 15.Feb.2017 7.33 0.01 0.1366120218579235 14.Feb.2017 7.32 0 0 13.Feb.2017 7.32 0.01 0.13679890560875513 10.Feb.2017 7.31 0.01 0.136986301369863 09.Feb.2017 7.3 0.01 0.13717421124828533 08.Feb.2017 7.29 -0.02 -0.27359781121751026 07.Feb.2017 7.31 0.01 0.136986301369863 06.Feb.2017 7.3 0 0 03.Feb.2017 7.3 0.01 0.13717421124828533 02.Feb.2017 7.29 -0.01 -0.136986301369863 01.Feb.2017 7.3 0.01 0.13717421124828533 31.Jan.2017 7.29 -0.01 -0.136986301369863 30.Jan.2017 7.3 -0.01 -0.13679890560875513 27.Jan.2017 7.31 0.01 0.136986301369863 26.Jan.2017 7.3 0 0 25.Jan.2017 7.3 0.01 0.13717421124828533 24.Jan.2017 7.29 0.01 0.13736263736263737 23.Jan.2017 7.28 -0.02 -0.273972602739726 20.Jan.2017 7.3 0 0 19.Jan.2017 7.3 0.01 0.13717421124828533 18.Jan.2017 7.29 0.01 0.13736263736263737 17.Jan.2017 7.28 -0.01 -0.13717421124828533 16.Jan.2017 7.29 -0.01 -0.136986301369863 13.Jan.2017 7.3 0.02 0.27472527472527475 12.Jan.2017 7.28 -0.01 -0.13717421124828533 11.Jan.2017 7.29 0.01 0.13736263736263737 10.Jan.2017 7.28 0 0 09.Jan.2017 7.28 -0.01 -0.13717421124828533 06.Jan.2017 7.29 0.01 0.13736263736263737 05.Jan.2017 7.28 0 0 04.Jan.2017 7.28 0 0 03.Jan.2017 7.28 0.01 0.1375515818431912 02.Jan.2017 7.27 0.01 0.13774104683195593 30.Dec.2016 7.26 0 0 29.Dec.2016 7.26 -0.01 -0.1375515818431912 28.Dec.2016 7.27 0 0 27.Dec.2016 7.27 0 0 23.Dec.2016 7.27 0 0 22.Dec.2016 7.27 0.01 0.13774104683195593 21.Dec.2016 7.26 0 0 20.Dec.2016 7.26 -0.04 -0.547945205479452 19.Dec.2016 7.3 0 0 16.Dec.2016 7.3 -0.02 -0.273224043715847 15.Dec.2016 7.32 0.01 0.13679890560875513 14.Dec.2016 7.31 0 0 13.Dec.2016 7.31 0 0 12.Dec.2016 7.31 -0.01 -0.1366120218579235 09.Dec.2016 7.32 0.01 0.13679890560875513 08.Dec.2016 7.31 0.02 0.27434842249657065 07.Dec.2016 7.29 0.01 0.13736263736263737 06.Dec.2016 7.28 -0.01 -0.13717421124828533 05.Dec.2016 7.29 0.02 0.2751031636863824 02.Dec.2016 7.27 -0.02 -0.27434842249657065 01.Dec.2016 7.29 0 0 30.Nov.2016 7.29 0.02 0.2751031636863824 29.Nov.2016 7.27 0 0 28.Nov.2016 7.27 0 0 25.Nov.2016 7.27 -0.01 -0.13736263736263737 24.Nov.2016 7.28 0 0 23.Nov.2016 7.28 0 0 22.Nov.2016 7.28 0 0 21.Nov.2016 7.28 0 0 18.Nov.2016 7.28 0 0 17.Nov.2016 7.28 0.01 0.1375515818431912 16.Nov.2016 7.27 0 0 15.Nov.2016 7.27 -0.02 -0.27434842249657065 14.Nov.2016 7.29 0 0 11.Nov.2016 7.29 -0.02 -0.27359781121751026 10.Nov.2016 7.31 0.01 0.136986301369863 09.Nov.2016 7.3 0.02 0.27472527472527475 08.Nov.2016 7.28 0 0 07.Nov.2016 7.28 0.01 0.1375515818431912 04.Nov.2016 7.27 -0.01 -0.13736263736263737 03.Nov.2016 7.28 0 0 02.Nov.2016 7.28 -0.01 -0.13717421124828533 31.Oct.2016 7.29 -0.01 -0.136986301369863 28.Oct.2016 7.3 -0.01 -0.13679890560875513 27.Oct.2016 7.31 0.01 0.136986301369863 26.Oct.2016 7.3 0 0 25.Oct.2016 7.3 -0.01 -0.13679890560875513 24.Oct.2016 7.31 0.01 0.136986301369863 21.Oct.2016 7.3 0 0 20.Oct.2016 7.3 0 0 19.Oct.2016 7.3 0 0 18.Oct.2016 7.3 -0.01 -0.13679890560875513 17.Oct.2016 7.31 0.01 0.136986301369863 14.Oct.2016 7.3 0.01 0.13717421124828533 13.Oct.2016 7.29 -0.01 -0.136986301369863 12.Oct.2016 7.3 -0.01 -0.13679890560875513 11.Oct.2016 7.31 0.01 0.136986301369863 10.Oct.2016 7.3 0 0 07.Oct.2016 7.3 -0.01 -0.13679890560875513 06.Oct.2016 7.31 0.01 0.136986301369863 05.Oct.2016 7.3 0 0 04.Oct.2016 7.3 0 0 03.Oct.2016 7.3 0 0 30.Sep.2016 7.3 0.01 0.13717421124828533 29.Sep.2016 7.29 0 0 28.Sep.2016 7.29 0 0 27.Sep.2016 7.29 0 0 26.Sep.2016 7.29 0 0 23.Sep.2016 7.29 0.01 0.13736263736263737 22.Sep.2016 7.28 0 0 21.Sep.2016 7.28 0.01 0.1375515818431912 20.Sep.2016 7.27 -0.05 -0.6830601092896175 19.Sep.2016 7.32 0 0 16.Sep.2016 7.32 -0.01 -0.1364256480218281 15.Sep.2016 7.33 0.01 0.1366120218579235 14.Sep.2016 7.32 -0.01 -0.1364256480218281 13.Sep.2016 7.33 -0.01 -0.1362397820163488 12.Sep.2016 7.34 -0.01 -0.1360544217687075 09.Sep.2016 7.35 0 0 08.Sep.2016 7.35 0 0 07.Sep.2016 7.35 0 0 06.Sep.2016 7.35 0.01 0.1362397820163488 05.Sep.2016 7.34 0 0 02.Sep.2016 7.34 0 0 01.Sep.2016 7.34 0 0 31.Aug.2016 7.34 0 0 30.Aug.2016 7.34 0 0 29.Aug.2016 7.34 0 0 26.Aug.2016 7.34 -0.01 -0.1360544217687075 25.Aug.2016 7.35 0 0 24.Aug.2016 7.35 0 0 23.Aug.2016 7.35 0 0 22.Aug.2016 7.35 0 0 19.Aug.2016 7.35 0 0 18.Aug.2016 7.35 0 0 17.Aug.2016 7.35 -0.01 -0.1358695652173913 16.Aug.2016 7.36 0.01 0.1360544217687075 12.Aug.2016 7.35 0 0 11.Aug.2016 7.35 0 0 10.Aug.2016 7.35 0.01 0.1362397820163488 09.Aug.2016 7.34 0 0 08.Aug.2016 7.34 0.01 0.1364256480218281 05.Aug.2016 7.33 0.01 0.1366120218579235 04.Aug.2016 7.32 0.01 0.13679890560875513 03.Aug.2016 7.31 -0.01 -0.1366120218579235 02.Aug.2016 7.32 -0.01 -0.1364256480218281 01.Aug.2016 7.33 0.01 0.1366120218579235 29.Jul.2016 7.32 0 0 28.Jul.2016 7.32 0 0 27.Jul.2016 7.32 0.01 0.13679890560875513 26.Jul.2016 7.31 -0.01 -0.1366120218579235 25.Jul.2016 7.32 0 0 22.Jul.2016 7.32 0 0 21.Jul.2016 7.32 0.01 0.13679890560875513 20.Jul.2016 7.31 0 0 19.Jul.2016 7.31 0 0 18.Jul.2016 7.31 0 0 15.Jul.2016 7.31 0 0 14.Jul.2016 7.31 0 0 13.Jul.2016 7.31 0 0 12.Jul.2016 7.31 0.01 0.136986301369863 11.Jul.2016 7.3 0.01 0.13717421124828533 08.Jul.2016 7.29 0.01 0.13736263736263737 07.Jul.2016 7.28 0 0 06.Jul.2016 7.28 0.02 0.27548209366391185 05.Jul.2016 7.26 -0.02 -0.27472527472527475 04.Jul.2016 7.28 0.01 0.1375515818431912 01.Jul.2016 7.27 0.02 0.27586206896551724 30.Jun.2016 7.25 0.01 0.13812154696132597 29.Jun.2016 7.24 0.01 0.13831258644536654 28.Jun.2016 7.23 0 0 27.Jun.2016 7.23 0.02 0.27739251040221913 24.Jun.2016 7.21 -0.03 -0.4143646408839779 22.Jun.2016 7.24 0 0 21.Jun.2016 7.24 0 0 20.Jun.2016 7.24 -0.03 -0.4126547455295736 17.Jun.2016 7.27 0.01 0.13774104683195593 16.Jun.2016 7.26 0 0 15.Jun.2016 7.26 -0.01 -0.1375515818431912 14.Jun.2016 7.27 -0.01 -0.13736263736263737 13.Jun.2016 7.28 -0.01 -0.13717421124828533 10.Jun.2016 7.29 0 0 09.Jun.2016 7.29 0 0 08.Jun.2016 7.29 0.01 0.13736263736263737 07.Jun.2016 7.28 0.01 0.1375515818431912 06.Jun.2016 7.27 0 0 03.Jun.2016 7.27 0 0 02.Jun.2016 7.27 0 0 01.Jun.2016 7.27 -0.01 -0.13736263736263737 31.May.2016 7.28 0 0 30.May.2016 7.28 0.01 0.1375515818431912 27.May.2016 7.27 -0.01 -0.13736263736263737 26.May.2016 7.28 0 0 25.May.2016 7.28 0.01 0.1375515818431912 24.May.2016 7.27 0.01 0.13774104683195593 23.May.2016 7.26 0 0 20.May.2016 7.26 -0.01 -0.1375515818431912 19.May.2016 7.27 -0.01 -0.13736263736263737 18.May.2016 7.28 0 0 17.May.2016 7.28 0.01 0.1375515818431912 13.May.2016 7.27 -0.01 -0.13736263736263737 12.May.2016 7.28 0.01 0.1375515818431912 11.May.2016 7.27 0 0 10.May.2016 7.27 0 0 09.May.2016 7.27 0 0 06.May.2016 7.27 -0.01 -0.13736263736263737 04.May.2016 7.28 0 0 03.May.2016 7.28 -0.01 -0.13717421124828533 02.May.2016 7.29 0 0 29.Apr.2016 7.29 0.01 0.13736263736263737 28.Apr.2016 7.28 0 0 27.Apr.2016 7.28 0.01 0.1375515818431912 26.Apr.2016 7.27 0 0 25.Apr.2016 7.27 0 0 22.Apr.2016 7.27 0 0 21.Apr.2016 7.27 0 0 20.Apr.2016 7.27 0.01 0.13774104683195593 19.Apr.2016 7.26 0 0 18.Apr.2016 7.26 0 0 15.Apr.2016 7.26 0.01 0.13793103448275862 14.Apr.2016 7.25 0 0 13.Apr.2016 7.25 0 0 12.Apr.2016 7.25 0 0 11.Apr.2016 7.25 0.01 0.13812154696132597 08.Apr.2016 7.24 0 0 07.Apr.2016 7.24 0.01 0.13831258644536654 06.Apr.2016 7.23 -0.01 -0.13812154696132597 05.Apr.2016 7.24 0 0 04.Apr.2016 7.24 0 0 01.Apr.2016 7.24 0 0 31.Mar.2016 7.24 0 0 30.Mar.2016 7.24 0.01 0.13831258644536654 29.Mar.2016 7.23 0 0 24.Mar.2016 7.23 -0.01 -0.13812154696132597 23.Mar.2016 7.24 0.01 0.13831258644536654 22.Mar.2016 7.23 -0.01 -0.13812154696132597 21.Mar.2016 7.24 -0.03 -0.4126547455295736 18.Mar.2016 7.27 0.01 0.13774104683195593 17.Mar.2016 7.26 0 0 16.Mar.2016 7.26 0 0 15.Mar.2016 7.26 -0.01 -0.1375515818431912 14.Mar.2016 7.27 0.01 0.13774104683195593 11.Mar.2016 7.26 0.01 0.13793103448275862 10.Mar.2016 7.25 0 0 09.Mar.2016 7.25 0 0 08.Mar.2016 7.25 0 0 07.Mar.2016 7.25 0 0 04.Mar.2016 7.25 0.01 0.13812154696132597 03.Mar.2016 7.24 0 0 02.Mar.2016 7.24 0.01 0.13831258644536654 01.Mar.2016 7.23 0.01 0.13850415512465375 29.Feb.2016 7.22 0 0 26.Feb.2016 7.22 0 0 25.Feb.2016 7.22 -0.01 -0.13831258644536654 24.Feb.2016 7.23 0 0 23.Feb.2016 7.23 0 0 22.Feb.2016 7.23 0 0 19.Feb.2016 7.23 0 0 18.Feb.2016 7.23 0.01 0.13850415512465375 17.Feb.2016 7.22 -0.01 -0.13831258644536654 16.Feb.2016 7.23 0 0 15.Feb.2016 7.23 0 0 12.Feb.2016 7.23 -0.02 -0.27586206896551724 11.Feb.2016 7.25 0.01 0.13812154696132597 10.Feb.2016 7.24 -0.01 -0.13793103448275862 09.Feb.2016 7.25 -0.02 -0.2751031636863824 08.Feb.2016 7.27 0 0 05.Feb.2016 7.27 -0.01 -0.13736263736263737 04.Feb.2016 7.28 0 0 03.Feb.2016 7.28 0 0 02.Feb.2016 7.28 0 0 01.Feb.2016 7.28 0 0 29.Jan.2016 7.28 0 0 28.Jan.2016 7.28 0 0 27.Jan.2016 7.28 0 0 26.Jan.2016 7.28 -0.01 -0.13717421124828533 25.Jan.2016 7.29 0 0 22.Jan.2016 7.29 0.01 0.13736263736263737 21.Jan.2016 7.28 -0.01 -0.13717421124828533 20.Jan.2016 7.29 -0.01 -0.136986301369863 19.Jan.2016 7.3 0 0 18.Jan.2016 7.3 -0.01 -0.13679890560875513 15.Jan.2016 7.31 -0.01 -0.1366120218579235 14.Jan.2016 7.32 0 0 13.Jan.2016 7.32 -0.01 -0.1364256480218281 12.Jan.2016 7.33 0 0 11.Jan.2016 7.33 -0.01 -0.1362397820163488 08.Jan.2016 7.34 0 0 07.Jan.2016 7.34 -0.01 -0.1360544217687075 06.Jan.2016 7.35 0 0 05.Jan.2016 7.35 -0.01 -0.1358695652173913 04.Jan.2016 7.36 0 0 31.Dec.2015 7.36 0.01 0.1360544217687075 30.Dec.2015 7.35 -0.01 -0.1358695652173913 29.Dec.2015 7.36 0 0 28.Dec.2015 7.36 0 0 23.Dec.2015 7.36 0 0 22.Dec.2015 7.36 0 0 21.Dec.2015 7.36 -0.04 -0.5405405405405406 18.Dec.2015 7.4 0 0 17.Dec.2015 7.4 0.01 0.13531799729364005 16.Dec.2015 7.39 0 0 15.Dec.2015 7.39 0 0 14.Dec.2015 7.39 -0.01 -0.13513513513513514 11.Dec.2015 7.4 -0.01 -0.1349527665317139 10.Dec.2015 7.41 -0.01 -0.1347708894878706 09.Dec.2015 7.42 0 0 08.Dec.2015 7.42 -0.01 -0.13458950201884254 07.Dec.2015 7.43 -0.01 -0.13440860215053763 04.Dec.2015 7.44 0 0 03.Dec.2015 7.44 0 0 02.Dec.2015 7.44 0 0 01.Dec.2015 7.44 0.01 0.13458950201884254 30.Nov.2015 7.43 0 0 27.Nov.2015 7.43 0 0 26.Nov.2015 7.43 0 0 25.Nov.2015 7.43 0 0 24.Nov.2015 7.43 0 0 23.Nov.2015 7.43 -0.01 -0.13440860215053763 20.Nov.2015 7.44 0.01 0.13458950201884254 19.Nov.2015 7.43 0 0 18.Nov.2015 7.43 0 0 17.Nov.2015 7.43 0 0 16.Nov.2015 7.43 0 0 13.Nov.2015 7.43 0 0 12.Nov.2015 7.43 0 0 11.Nov.2015 7.43 0 0 10.Nov.2015 7.43 -0.01 -0.13440860215053763 09.Nov.2015 7.44 -0.01 -0.1342281879194631 06.Nov.2015 7.45 0 0 05.Nov.2015 7.45 0 0 04.Nov.2015 7.45 0 0 03.Nov.2015 7.45 0.01 0.13440860215053763 02.Nov.2015 7.44 0 0 30.Oct.2015 7.44 0 0 29.Oct.2015 7.44 0 0 28.Oct.2015 7.44 0 0 27.Oct.2015 7.44 -0.01 -0.1342281879194631 26.Oct.2015 7.45 0 0 23.Oct.2015 7.45 0.02 0.2691790040376851 22.Oct.2015 7.43 0 0 21.Oct.2015 7.43 -0.01 -0.13440860215053763 20.Oct.2015 7.44 0.01 0.13458950201884254 19.Oct.2015 7.43 0 0 16.Oct.2015 7.43 0 0 15.Oct.2015 7.43 0.01 0.1347708894878706 14.Oct.2015 7.42 -0.01 -0.13458950201884254 13.Oct.2015 7.43 0 0 12.Oct.2015 7.43 -0.01 -0.13440860215053763 09.Oct.2015 7.44 0.01 0.13458950201884254 08.Oct.2015 7.43 0 0 07.Oct.2015 7.43 0 0 06.Oct.2015 7.43 0.01 0.1347708894878706 05.Oct.2015 7.42 0.02 0.2702702702702703 02.Oct.2015 7.4 0 0 01.Oct.2015 7.4 0 0 30.Sep.2015 7.4 0 0 29.Sep.2015 7.4 0 0 28.Sep.2015 7.4 -0.02 -0.2695417789757412 25.Sep.2015 7.42 0.01 0.1349527665317139 24.Sep.2015 7.41 -0.02 -0.2691790040376851 23.Sep.2015 7.43 0 0 22.Sep.2015 7.43 -0.01 -0.13440860215053763 21.Sep.2015 7.44 -0.02 -0.2680965147453083 18.Sep.2015 7.46 0 0 17.Sep.2015 7.46 0 0 16.Sep.2015 7.46 0 0 15.Sep.2015 7.46 0 0 14.Sep.2015 7.46 0 0 11.Sep.2015 7.46 -0.01 -0.13386880856760375 10.Sep.2015 7.47 0 0 09.Sep.2015 7.47 0 0 08.Sep.2015 7.47 0.01 0.13404825737265416 07.Sep.2015 7.46 -0.01 -0.13386880856760375 04.Sep.2015 7.47 0.01 0.13404825737265416 03.Sep.2015 7.46 -0.01 -0.13386880856760375 02.Sep.2015 7.47 0 0 01.Sep.2015 7.47 0 0 31.Aug.2015 7.47 0 0 28.Aug.2015 7.47 0 0 27.Aug.2015 7.47 0.01 0.13404825737265416 26.Aug.2015 7.46 -0.01 -0.13386880856760375 25.Aug.2015 7.47 0.01 0.13404825737265416 24.Aug.2015 7.46 -0.02 -0.26737967914438504 21.Aug.2015 7.48 -0.01 -0.13351134846461948 20.Aug.2015 7.49 -0.01 -0.13333333333333333 19.Aug.2015 7.5 0 0 18.Aug.2015 7.5 0 0 17.Aug.2015 7.5 0 0 14.Aug.2015 7.5 0 0 13.Aug.2015 7.5 0 0 12.Aug.2015 7.5 0 0 11.Aug.2015 7.5 -0.01 -0.13315579227696406 10.Aug.2015 7.51 -0.01 -0.13297872340425532 07.Aug.2015 7.52 0 0 06.Aug.2015 7.52 0 0 05.Aug.2015 7.52 0 0 04.Aug.2015 7.52 0 0 03.Aug.2015 7.52 0.01 0.13315579227696406 31.Jul.2015 7.51 -0.01 -0.13297872340425532 30.Jul.2015 7.52 0.01 0.13315579227696406 29.Jul.2015 7.51 0 0 28.Jul.2015 7.51 0 0 27.Jul.2015 7.51 -0.02 -0.2656042496679947 24.Jul.2015 7.53 0 0 23.Jul.2015 7.53 0 0 22.Jul.2015 7.53 0 0 21.Jul.2015 7.53 -0.01 -0.13262599469496023 20.Jul.2015 7.54 0.01 0.13280212483399734 17.Jul.2015 7.53 0 0 16.Jul.2015 7.53 0.01 0.13297872340425532 15.Jul.2015 7.52 0.01 0.13315579227696406 14.Jul.2015 7.51 -0.01 -0.13297872340425532 13.Jul.2015 7.52 0.01 0.13315579227696406 10.Jul.2015 7.51 0 0 09.Jul.2015 7.51 0.01 0.13333333333333333 08.Jul.2015 7.5 0 0 07.Jul.2015 7.5 -0.01 -0.13315579227696406 06.Jul.2015 7.51 0 0 03.Jul.2015 7.51 0 0 02.Jul.2015 7.51 -0.02 -0.2656042496679947 01.Jul.2015 7.53 0.01 0.13297872340425532 30.Jun.2015 7.52 0 0 29.Jun.2015 7.52 -0.02 -0.26525198938992045 26.Jun.2015 7.54 0 0 25.Jun.2015 7.54 0 0 24.Jun.2015 7.54 0 0 22.Jun.2015 7.54 -0.01 -0.13245033112582782 19.Jun.2015 7.55 0 0 18.Jun.2015 7.55 -0.01 -0.13227513227513227 17.Jun.2015 7.56 0.01 0.13245033112582782 16.Jun.2015 7.55 -0.01 -0.13227513227513227 15.Jun.2015 7.56 -0.01 -0.13210039630118892 12.Jun.2015 7.57 0 0 11.Jun.2015 7.57 0 0 10.Jun.2015 7.57 -0.01 -0.13192612137203166 09.Jun.2015 7.58 0.01 0.13210039630118892 08.Jun.2015 7.57 -0.02 -0.2635046113306983 05.Jun.2015 7.59 0.01 0.13192612137203166 04.Jun.2015 7.58 -0.01 -0.13175230566534915 03.Jun.2015 7.59 -0.01 -0.13157894736842105 02.Jun.2015 7.6 0 0 01.Jun.2015 7.6 0 0 29.May.2015 7.6 0 0 28.May.2015 7.6 0 0 27.May.2015 7.6 0 0 26.May.2015 7.6 0 0 22.May.2015 7.6 0 0 21.May.2015 7.6 0 0 20.May.2015 7.6 0 0 19.May.2015 7.6 0 0 18.May.2015 7.6 0 0 15.May.2015 7.6 0 0 13.May.2015 7.6 0 0 12.May.2015 7.6 -0.01 -0.1314060446780552 11.May.2015 7.61 0.02 0.2635046113306983 08.May.2015 7.59 0 0 07.May.2015 7.59 -0.01 -0.13157894736842105 06.May.2015 7.6 -0.01 -0.1314060446780552 05.May.2015 7.61 0 0 04.May.2015 7.61 -0.01 -0.13123359580052493 30.Apr.2015 7.62 0.01 0.1314060446780552 29.Apr.2015 7.61 -0.01 -0.13123359580052493 28.Apr.2015 7.62 0 0 27.Apr.2015 7.62 0.01 0.1314060446780552 24.Apr.2015 7.61 0 0 23.Apr.2015 7.61 0 0 22.Apr.2015 7.61 0 0 21.Apr.2015 7.61 0 0 20.Apr.2015 7.61 0 0 17.Apr.2015 7.61 -0.01 -0.13123359580052493 16.Apr.2015 7.62 -0.01 -0.1310615989515072 15.Apr.2015 7.63 0.01 0.13123359580052493 14.Apr.2015 7.62 -0.01 -0.1310615989515072 13.Apr.2015 7.63 0 0 10.Apr.2015 7.63 0.01 0.13123359580052493 09.Apr.2015 7.62 0 0 08.Apr.2015 7.62 0 0 07.Apr.2015 7.62 0.01 0.1314060446780552 02.Apr.2015 7.61 0 0 01.Apr.2015 7.61 0 0 31.Mar.2015 7.61 0 0 30.Mar.2015 7.61 0.01 0.13157894736842105 27.Mar.2015 7.6 -0.01 -0.1314060446780552 26.Mar.2015 7.61 0.01 0.13157894736842105 25.Mar.2015 7.6 -0.01 -0.1314060446780552 24.Mar.2015 7.61 0 0 23.Mar.2015 7.61 0 0 20.Mar.2015 7.61 -0.04 -0.5228758169934641 19.Mar.2015 7.65 0.01 0.13089005235602094 18.Mar.2015 7.64 -0.01 -0.13071895424836602 17.Mar.2015 7.65 0 0 16.Mar.2015 7.65 0 0 13.Mar.2015 7.65 0 0 12.Mar.2015 7.65 0.01 0.13089005235602094 11.Mar.2015 7.64 0.01 0.1310615989515072 10.Mar.2015 7.63 -0.02 -0.26143790849673204 09.Mar.2015 7.65 -0.02 -0.2607561929595828 06.Mar.2015 7.67 0.02 0.26143790849673204 05.Mar.2015 7.65 0.01 0.13089005235602094 04.Mar.2015 7.64 -0.01 -0.13071895424836602 03.Mar.2015 7.65 0 0 02.Mar.2015 7.65 0 0 27.Feb.2015 7.65 0.01 0.13089005235602094 26.Feb.2015 7.64 0.01 0.1310615989515072 25.Feb.2015 7.63 0 0 24.Feb.2015 7.63 0 0 23.Feb.2015 7.63 0.01 0.13123359580052493 20.Feb.2015 7.62 0 0 19.Feb.2015 7.62 0 0 18.Feb.2015 7.62 0.01 0.1314060446780552 17.Feb.2015 7.61 0 0 16.Feb.2015 7.61 0 0 13.Feb.2015 7.61 0.01 0.13157894736842105 12.Feb.2015 7.6 -0.01 -0.1314060446780552 11.Feb.2015 7.61 0 0 10.Feb.2015 7.61 0 0 09.Feb.2015 7.61 -0.01 -0.13123359580052493 06.Feb.2015 7.62 0.01 0.1314060446780552 05.Feb.2015 7.61 0 0 04.Feb.2015 7.61 -0.01 -0.13123359580052493 03.Feb.2015 7.62 0.01 0.1314060446780552 02.Feb.2015 7.61 0 0 30.Jan.2015 7.61 0.01 0.13157894736842105 29.Jan.2015 7.6 0 0 28.Jan.2015 7.6 0 0 27.Jan.2015 7.6 0 0 26.Jan.2015 7.6 0.01 0.13175230566534915 23.Jan.2015 7.59 0.03 0.3968253968253968 22.Jan.2015 7.56 -0.01 -0.13210039630118892 21.Jan.2015 7.57 0 0 20.Jan.2015 7.57 0.02 0.26490066225165565 19.Jan.2015 7.55 0 0 16.Jan.2015 7.55 -0.01 -0.13227513227513227 15.Jan.2015 7.56 -0.03 -0.3952569169960474 14.Jan.2015 7.59 -0.01 -0.13157894736842105 13.Jan.2015 7.6 0.01 0.13175230566534915 12.Jan.2015 7.59 -0.01 -0.13157894736842105 09.Jan.2015 7.6 0 0 08.Jan.2015 7.6 0 0 07.Jan.2015 7.6 0.01 0.13175230566534915 06.Jan.2015 7.59 0 0 05.Jan.2015 7.59 0 0 02.Jan.2015 7.59 0 0 31.Dec.2014 7.59 0 0 30.Dec.2014 7.59 0 0 29.Dec.2014 7.59 -- -- 23.Dec.2014 7.6 0.01 0.13175230566534915 22.Dec.2014 7.59 -0.03 -0.3937007874015748 19.Dec.2014 7.62 0.01 0.1314060446780552 18.Dec.2014 7.61 0.02 0.2635046113306983 17.Dec.2014 7.59 0 0 16.Dec.2014 7.59 -0.02 -0.2628120893561104 15.Dec.2014 7.61 0 0 12.Dec.2014 7.61 -0.01 -0.13123359580052493 11.Dec.2014 7.62 0 0 10.Dec.2014 7.62 0 0 09.Dec.2014 7.62 -0.01 -0.1310615989515072 08.Dec.2014 7.63 0 0 05.Dec.2014 7.63 0.01 0.13123359580052493 04.Dec.2014 7.62 0 0 03.Dec.2014 7.62 0 0 02.Dec.2014 7.62 0.02 0.2631578947368421 01.Dec.2014 7.6 -0.01 -0.1314060446780552 28.Nov.2014 7.61 0.01 0.13157894736842105 27.Nov.2014 7.6 0 0 26.Nov.2014 7.6 0 0 25.Nov.2014 7.6 0.01 0.13175230566534915 24.Nov.2014 7.59 0.01 0.13192612137203166 21.Nov.2014 7.58 0 0 20.Nov.2014 7.58 -0.01 -0.13175230566534915 19.Nov.2014 7.59 0.01 0.13192612137203166 18.Nov.2014 7.58 0 0 17.Nov.2014 7.58 -0.01 -0.13175230566534915 14.Nov.2014 7.59 0.01 0.13192612137203166 13.Nov.2014 7.58 0 0 12.Nov.2014 7.58 -0.01 -0.13175230566534915 11.Nov.2014 7.59 0 0 10.Nov.2014 7.59 0.01 0.13192612137203166 07.Nov.2014 7.58 -0.01 -0.13175230566534915 06.Nov.2014 7.59 0 0 05.Nov.2014 7.59 0 0 04.Nov.2014 7.59 0.01 0.13192612137203166 03.Nov.2014 7.58 0 0 31.Oct.2014 7.58 0.03 0.3973509933774834 30.Oct.2014 7.55 0 0 29.Oct.2014 7.55 0 0 28.Oct.2014 7.55 0 0 27.Oct.2014 7.55 0.01 0.13262599469496023 24.Oct.2014 7.54 0 0 23.Oct.2014 7.54 0 0 22.Oct.2014 7.54 0.01 0.13280212483399734 21.Oct.2014 7.53 0 0 20.Oct.2014 7.53 0 0 17.Oct.2014 7.53 0 0 16.Oct.2014 7.53 0.01 0.13297872340425532 15.Oct.2014 7.52 -0.02 -0.26525198938992045 14.Oct.2014 7.54 0.01 0.13280212483399734 13.Oct.2014 7.53 -0.02 -0.26490066225165565 10.Oct.2014 7.55 -0.01 -0.13227513227513227 09.Oct.2014 7.56 0 0 08.Oct.2014 7.56 -0.01 -0.13210039630118892 07.Oct.2014 7.57 -0.01 -0.13192612137203166 06.Oct.2014 7.58 0 0 03.Oct.2014 7.58 0.01 0.13210039630118892 02.Oct.2014 7.57 0 0 01.Oct.2014 7.57 -0.01 -0.13192612137203166 30.Sep.2014 7.58 0.01 0.13210039630118892 29.Sep.2014 7.57 -0.01 -0.13192612137203166 26.Sep.2014 7.58 0 0 25.Sep.2014 7.58 0 0 24.Sep.2014 7.58 0 0 23.Sep.2014 7.58 0 0 22.Sep.2014 7.58 -0.03 -0.39421813403416556 19.Sep.2014 7.61 -0.01 -0.13123359580052493 18.Sep.2014 7.62 0.01 0.1314060446780552 17.Sep.2014 7.61 0 0 16.Sep.2014 7.61 0 0 15.Sep.2014 7.61 -0.01 -0.13123359580052493 12.Sep.2014 7.62 0 0 11.Sep.2014 7.62 0 0 10.Sep.2014 7.62 -0.01 -0.1310615989515072 09.Sep.2014 7.63 0.01 0.13123359580052493 08.Sep.2014 7.62 0.01 0.1314060446780552 05.Sep.2014 7.61 -0.01 -0.13123359580052493 04.Sep.2014 7.62 0 0 03.Sep.2014 7.62 0 0 02.Sep.2014 7.62 -0.01 -0.1310615989515072 01.Sep.2014 7.63 0.01 0.13123359580052493 29.Aug.2014 7.62 0 0 28.Aug.2014 7.62 0 0 27.Aug.2014 7.62 0 0 26.Aug.2014 7.62 0 0 25.Aug.2014 7.62 0.01 0.1314060446780552 22.Aug.2014 7.61 0 0 21.Aug.2014 7.61 0 0 20.Aug.2014 7.61 0 0 19.Aug.2014 7.61 0 0 18.Aug.2014 7.61 0.01 0.13157894736842105 14.Aug.2014 7.6 0.01 0.13175230566534915 13.Aug.2014 7.59 -0.01 -0.13157894736842105 12.Aug.2014 7.6 0 0 11.Aug.2014 7.6 0.01 0.13175230566534915 08.Aug.2014 7.59 -0.01 -0.13157894736842105 07.Aug.2014 7.6 0 0 06.Aug.2014 7.6 -0.01 -0.1314060446780552 05.Aug.2014 7.61 0 0 04.Aug.2014 7.61 0 0 01.Aug.2014 7.61 -0.02 -0.2621231979030144 31.Jul.2014 7.63 -0.01 -0.13089005235602094 30.Jul.2014 7.64 0 0 29.Jul.2014 7.64 0 0 28.Jul.2014 7.64 0.01 0.1310615989515072 25.Jul.2014 7.63 0 0 24.Jul.2014 7.63 0 0 23.Jul.2014 7.63 0 0 22.Jul.2014 7.63 0.01 0.13123359580052493 21.Jul.2014 7.62 0 0 18.Jul.2014 7.62 0 0 17.Jul.2014 7.62 0 0 16.Jul.2014 7.62 0 0 15.Jul.2014 7.62 0.01 0.1314060446780552 14.Jul.2014 7.61 0 0 11.Jul.2014 7.61 0 0 10.Jul.2014 7.61 -0.01 -0.13123359580052493 09.Jul.2014 7.62 0.01 0.1314060446780552 08.Jul.2014 7.61 -0.01 -0.13123359580052493 07.Jul.2014 7.62 -0.01 -0.1310615989515072 04.Jul.2014 7.63 0 0 03.Jul.2014 7.63 0 0 02.Jul.2014 7.63 0.01 0.13123359580052493 01.Jul.2014 7.62 0.01 0.1314060446780552 30.Jun.2014 7.61 0 0 27.Jun.2014 7.61 0 0 26.Jun.2014 7.61 0 0 25.Jun.2014 7.61 0 0 24.Jun.2014 7.61 0 0 20.Jun.2014 7.61 -0.03 -0.39267015706806285 19.Jun.2014 7.64 0 0 18.Jun.2014 7.64 -0.01 -0.13071895424836602 17.Jun.2014 7.65 0 0 16.Jun.2014 7.65 0 0 13.Jun.2014 7.65 0.01 0.13089005235602094 12.Jun.2014 7.64 0 0 11.Jun.2014 7.64 -0.01 -0.13071895424836602 10.Jun.2014 7.65 0.02 0.2621231979030144 06.Jun.2014 7.63 0.02 0.2628120893561104 05.Jun.2014 7.61 0 0 04.Jun.2014 7.61 -0.01 -0.13123359580052493 03.Jun.2014 7.62 0 0 02.Jun.2014 7.62 0 0 30.May.2014 7.62 0.01 0.1314060446780552 28.May.2014 7.61 0 0 27.May.2014 7.61 0 0 26.May.2014 7.61 0.01 0.13157894736842105 23.May.2014 7.6 0 0 22.May.2014 7.6 0 0 21.May.2014 7.6 0 0 20.May.2014 7.6 0 0 19.May.2014 7.6 0 0 16.May.2014 7.6 0 0 15.May.2014 7.6 0.01 0.13175230566534915 14.May.2014 7.59 -0.01 -0.13157894736842105 13.May.2014 7.6 0 0 12.May.2014 7.6 0 0 09.May.2014 7.6 0 0 08.May.2014 7.6 0 0 07.May.2014 7.6 0 0 06.May.2014 7.6 0 0 05.May.2014 7.6 0 0 02.May.2014 7.6 0.02 0.2638522427440633 30.Apr.2014 7.58 0 0 29.Apr.2014 7.58 0 0 28.Apr.2014 7.58 0 0 25.Apr.2014 7.58 0 0 24.Apr.2014 7.58 0 0 23.Apr.2014 7.58 0 0 22.Apr.2014 7.58 0.01 0.13210039630118892 17.Apr.2014 7.57 0.01 0.13227513227513227 16.Apr.2014 7.56 0.01 0.13245033112582782 15.Apr.2014 7.55 0 0 14.Apr.2014 7.55 0 0 11.Apr.2014 7.55 -0.01 -0.13227513227513227 10.Apr.2014 7.56 -0.01 -0.13210039630118892 09.Apr.2014 7.57 0.01 0.13227513227513227 08.Apr.2014 7.56 0 0 07.Apr.2014 7.56 0 0 04.Apr.2014 7.56 -0.01 -0.13210039630118892 03.Apr.2014 7.57 0 0 02.Apr.2014 7.57 0.01 0.13227513227513227 01.Apr.2014 7.56 0 0 31.Mar.2014 7.56 0.01 0.13245033112582782 28.Mar.2014 7.55 0.01 0.13262599469496023 27.Mar.2014 7.54 0 0 26.Mar.2014 7.54 0 0 25.Mar.2014 7.54 -0.01 -0.13245033112582782 24.Mar.2014 7.55 0.01 0.13262599469496023 21.Mar.2014 7.54 0 0 20.Mar.2014 7.54 -0.01 -0.13245033112582782 19.Mar.2014 7.55 0.01 0.13262599469496023 18.Mar.2014 7.54 0 0 17.Mar.2014 7.54 0 0 14.Mar.2014 7.54 -0.01 -0.13245033112582782 13.Mar.2014 7.55 0 0 12.Mar.2014 7.55 -0.02 -0.26420079260237783 11.Mar.2014 7.57 0.01 0.13227513227513227 10.Mar.2014 7.56 -0.02 -0.2638522427440633 07.Mar.2014 7.58 0.01 0.13210039630118892 06.Mar.2014 7.57 0.01 0.13227513227513227 05.Mar.2014 7.56 0.01 0.13245033112582782 04.Mar.2014 7.55 0.01 0.13262599469496023 03.Mar.2014 7.54 -0.01 -0.13245033112582782 28.Feb.2014 7.55 0.02 0.2656042496679947 27.Feb.2014 7.53 0 0 26.Feb.2014 7.53 0.01 0.13297872340425532 25.Feb.2014 7.52 0 0 24.Feb.2014 7.52 0 0 21.Feb.2014 7.52 0.01 0.13315579227696406 20.Feb.2014 7.51 0 0 19.Feb.2014 7.51 0 0 18.Feb.2014 7.51 0 0 17.Feb.2014 7.51 0.01 0.13333333333333333 14.Feb.2014 7.5 0.01 0.13351134846461948 13.Feb.2014 7.49 -0.01 -0.13333333333333333 12.Feb.2014 7.5 0 0 11.Feb.2014 7.5 0.01 0.13351134846461948 10.Feb.2014 7.49 0.01 0.13368983957219252 07.Feb.2014 7.48 0 0 06.Feb.2014 7.48 0.01 0.13386880856760375 05.Feb.2014 7.47 0 0 04.Feb.2014 7.47 -0.02 -0.26702269692923897 03.Feb.2014 7.49 0.01 0.13368983957219252 31.Jan.2014 7.48 0 0 30.Jan.2014 7.48 0 0 29.Jan.2014 7.48 0 0 28.Jan.2014 7.48 -0.01 -0.13351134846461948 27.Jan.2014 7.49 0 0 24.Jan.2014 7.49 -0.01 -0.13333333333333333 23.Jan.2014 7.5 -0.02 -0.26595744680851063 22.Jan.2014 7.52 0.01 0.13315579227696406 21.Jan.2014 7.51 0 0 20.Jan.2014 7.51 0.01 0.13333333333333333 17.Jan.2014 7.5 0 0 16.Jan.2014 7.5 0.01 0.13351134846461948 15.Jan.2014 7.49 0 0 14.Jan.2014 7.49 0 0 13.Jan.2014 7.49 0.01 0.13368983957219252 10.Jan.2014 7.48 -0.02 -0.26666666666666666 09.Jan.2014 7.5 0.01 0.13351134846461948 08.Jan.2014 7.49 0.01 0.13368983957219252 07.Jan.2014 7.48 0 0 06.Jan.2014 7.48 0 0 03.Jan.2014 7.48 0 0 02.Jan.2014 7.48 0 0 31.Dec.2013 7.48 0.01 0.13386880856760375 30.Dec.2013 7.47 0 0 27.Dec.2013 7.47 0.01 0.13404825737265416 23.Dec.2013 7.46 0.01 0.1342281879194631 20.Dec.2013 7.45 -0.04 -0.5340453938584779 19.Dec.2013 7.49 0.01 0.13368983957219252 18.Dec.2013 7.48 0.01 0.13386880856760375 17.Dec.2013 7.47 0 0 16.Dec.2013 7.47 0 0 13.Dec.2013 7.47 0 0 12.Dec.2013 7.47 -0.01 -0.13368983957219252 11.Dec.2013 7.48 0.01 0.13386880856760375 10.Dec.2013 7.47 0 0 09.Dec.2013 7.47 0.01 0.13404825737265416 06.Dec.2013 7.46 0 0 05.Dec.2013 7.46 -0.01 -0.13386880856760375 04.Dec.2013 7.47 0.01 0.13404825737265416 03.Dec.2013 7.46 -0.01 -0.13386880856760375 02.Dec.2013 7.47 0 0 29.Nov.2013 7.47 0.01 0.13404825737265416 28.Nov.2013 7.46 -0.01 -0.13386880856760375 27.Nov.2013 7.47 0.01 0.13404825737265416 26.Nov.2013 7.46 0 0 25.Nov.2013 7.46 0.01 0.1342281879194631 22.Nov.2013 7.45 0 0 21.Nov.2013 7.45 0 0 20.Nov.2013 7.45 -0.01 -0.13404825737265416 19.Nov.2013 7.46 0.01 0.1342281879194631 18.Nov.2013 7.45 0.01 0.13440860215053763 15.Nov.2013 7.44 0.01 0.13458950201884254 14.Nov.2013 7.43 0.01 0.1347708894878706 13.Nov.2013 7.42 -0.01 -0.13458950201884254 12.Nov.2013 7.43 0 0 11.Nov.2013 7.43 0 0 08.Nov.2013 7.43 0 0 07.Nov.2013 7.43 0.01 0.1347708894878706 06.Nov.2013 7.42 -0.01 -0.13458950201884254 05.Nov.2013 7.43 0.01 0.1347708894878706 04.Nov.2013 7.42 0 0 31.Oct.2013 7.42 -0.01 -0.13458950201884254 30.Oct.2013 7.43 0 0 29.Oct.2013 7.43 0.01 0.1347708894878706 28.Oct.2013 7.42 0 0 25.Oct.2013 7.42 0.01 0.1349527665317139 24.Oct.2013 7.41 0.01 0.13513513513513514 23.Oct.2013 7.4 0 0 22.Oct.2013 7.4 0 0 21.Oct.2013 7.4 0 0 18.Oct.2013 7.4 0.02 0.27100271002710025 17.Oct.2013 7.38 0 0 16.Oct.2013 7.38 0.01 0.13568521031207598 15.Oct.2013 7.37 0 0 14.Oct.2013 7.37 0.01 0.1358695652173913 11.Oct.2013 7.36 0 0 10.Oct.2013 7.36 0.01 0.1360544217687075 09.Oct.2013 7.35 0 0 08.Oct.2013 7.35 0 0 07.Oct.2013 7.35 0 0 04.Oct.2013 7.35 0 0 03.Oct.2013 7.35 0.01 0.1362397820163488 02.Oct.2013 7.34 0 0 01.Oct.2013 7.34 0 0 30.Sep.2013 7.34 0.01 0.1364256480218281 27.Sep.2013 7.33 -0.01 -0.1362397820163488 26.Sep.2013 7.34 0 0 25.Sep.2013 7.34 0 0 24.Sep.2013 7.34 0 0 23.Sep.2013 7.34 -0.01 -0.1360544217687075 20.Sep.2013 7.35 -0.02 -0.27137042062415195 19.Sep.2013 7.37 0 0 18.Sep.2013 7.37 0 0 17.Sep.2013 7.37 0.03 0.4087193460490463 16.Sep.2013 7.34 -0.01 -0.1360544217687075 13.Sep.2013 7.35 0.01 0.1362397820163488 12.Sep.2013 7.34 -0.01 -0.1360544217687075 11.Sep.2013 7.35 -0.01 -0.1358695652173913 10.Sep.2013 7.36 0.03 0.4092769440654843 09.Sep.2013 7.33 0.02 0.27359781121751026 06.Sep.2013 7.31 -0.04 -0.54421768707483 05.Sep.2013 7.35 0.02 0.2728512960436562 04.Sep.2013 7.33 0 0 03.Sep.2013 7.33 -0.01 -0.1362397820163488 02.Sep.2013 7.34 0.02 0.273224043715847 30.Aug.2013 7.32 0 0 29.Aug.2013 7.32 0 0 28.Aug.2013 7.32 0.01 0.13679890560875513 27.Aug.2013 7.31 -0.01 -0.1366120218579235 26.Aug.2013 7.32 -0.01 -0.1364256480218281 23.Aug.2013 7.33 0.01 0.1366120218579235 22.Aug.2013 7.32 0.01 0.13679890560875513 21.Aug.2013 7.31 0.01 0.136986301369863 20.Aug.2013 7.3 -0.03 -0.4092769440654843 19.Aug.2013 7.33 -0.01 -0.1362397820163488 16.Aug.2013 7.34 -0.02 -0.2717391304347826 14.Aug.2013 7.36 0 0 13.Aug.2013 7.36 0.01 0.1360544217687075 12.Aug.2013 7.35 -0.03 -0.4065040650406504 09.Aug.2013 7.38 0.03 0.40816326530612246 08.Aug.2013 7.35 0 0 07.Aug.2013 7.35 -0.01 -0.1358695652173913 06.Aug.2013 7.36 0 0 05.Aug.2013 7.36 0.01 0.1360544217687075 02.Aug.2013 7.35 -0.01 -0.1358695652173913 01.Aug.2013 7.36 0 0 31.Jul.2013 7.36 0.01 0.1360544217687075 30.Jul.2013 7.35 -0.01 -0.1358695652173913 29.Jul.2013 7.36 0.01 0.1360544217687075 26.Jul.2013 7.35 -0.01 -0.1358695652173913 25.Jul.2013 7.36 -0.01 -0.13568521031207598 24.Jul.2013 7.37 0 0 23.Jul.2013 7.37 0 0 22.Jul.2013 7.37 0.01 0.1358695652173913 19.Jul.2013 7.36 0 0 18.Jul.2013 7.36 0.01 0.1360544217687075 17.Jul.2013 7.35 0.01 0.1362397820163488 16.Jul.2013 7.34 0 0 15.Jul.2013 7.34 0.01 0.1364256480218281 12.Jul.2013 7.33 0 0 11.Jul.2013 7.33 -0.01 -0.1362397820163488 10.Jul.2013 7.34 0 0 09.Jul.2013 7.34 0 0 08.Jul.2013 7.34 -0.01 -0.1360544217687075 05.Jul.2013 7.35 0.01 0.1362397820163488 04.Jul.2013 7.34 0 0 03.Jul.2013 7.34 0 0 02.Jul.2013 7.34 -0.01 -0.1360544217687075 01.Jul.2013 7.35 0 0 28.Jun.2013 7.35 0.02 0.2728512960436562 27.Jun.2013 7.33 0 0 26.Jun.2013 7.33 0 0 25.Jun.2013 7.33 -0.02 -0.272108843537415 24.Jun.2013 7.35 -0.01 -0.1358695652173913 21.Jun.2013 7.36 -0.02 -0.27100271002710025 20.Jun.2013 7.38 -0.06 -0.8064516129032258 19.Jun.2013 7.44 0 0 18.Jun.2013 7.44 0 0 17.Jun.2013 7.44 0.01 0.13458950201884254 14.Jun.2013 7.43 0 0 13.Jun.2013 7.43 -0.01 -0.13440860215053763 12.Jun.2013 7.44 -0.01 -0.1342281879194631 11.Jun.2013 7.45 -0.01 -0.13404825737265416 10.Jun.2013 7.46 0 0 07.Jun.2013 7.46 -0.01 -0.13386880856760375 06.Jun.2013 7.47 -0.02 -0.26702269692923897 05.Jun.2013 7.49 -0.01 -0.13333333333333333 04.Jun.2013 7.5 0 0 03.Jun.2013 7.5 -0.01 -0.13315579227696406 31.May.2013 7.51 -0.01 -0.13297872340425532 30.May.2013 7.52 -0.01 -0.13280212483399734 29.May.2013 7.53 -0.01 -0.13262599469496023 28.May.2013 7.54 0 0 27.May.2013 7.54 0 0 24.May.2013 7.54 -0.01 -0.13245033112582782 23.May.2013 7.55 -0.01 -0.13227513227513227 22.May.2013 7.56 0 0 21.May.2013 7.56 -0.01 -0.13210039630118892 17.May.2013 7.57 0.02 0.26490066225165565 16.May.2013 7.55 0 0 15.May.2013 7.55 -0.01 -0.13227513227513227 14.May.2013 7.56 -0.01 -0.13210039630118892 13.May.2013 7.57 0 0 08.May.2013 7.57 0 0 07.May.2013 7.57 0.01 0.13227513227513227 06.May.2013 7.56 -0.02 -0.2638522427440633 03.May.2013 7.58 0.02 0.26455026455026454 02.May.2013 7.56 0.02 0.26525198938992045 30.Apr.2013 7.54 0 0 29.Apr.2013 7.54 0.01 0.13280212483399734 26.Apr.2013 7.53 -0.01 -0.13 25.Apr.2013 7.54 0.01 0.13 24.Apr.2013 7.53 0 0 23.Apr.2013 7.53 0.02 0.27 22.Apr.2013 7.51 -0.01 -0.13 19.Apr.2013 7.52 0.02 0.27 17.Apr.2013 7.5 -0.01 -0.13 16.Apr.2013 7.51 0 0 15.Apr.2013 7.51 0.02 0.27 12.Apr.2013 7.49 0 0 11.Apr.2013 7.49 -0.01 -0.13 10.Apr.2013 7.5 0.02 0.27 09.Apr.2013 7.48 0 0 08.Apr.2013 7.48 0.01 0.13 05.Apr.2013 7.47 0.01 0.13 04.Apr.2013 7.46 0 0 03.Apr.2013 7.46 0 0 02.Apr.2013 7.46 0.02 0.27 28.Mar.2013 7.44 0.01 0.13 27.Mar.2013 7.43 -0.02 -0.27 26.Mar.2013 7.45 -0.01 -0.13 25.Mar.2013 7.46 0.01 0.13 22.Mar.2013 7.45 -0.01 -0.13 21.Mar.2013 7.46 0 0 20.Mar.2013 7.46 -0.04 -0.53 19.Mar.2013 7.5 0 0 18.Mar.2013 7.5 0 0 15.Mar.2013 7.5 0 0 14.Mar.2013 7.5 -0.01 -0.13 13.Mar.2013 7.51 0.01 0.13 12.Mar.2013 7.5 0 0 11.Mar.2013 7.5 -0.01 -0.13 08.Mar.2013 7.51 0 0 07.Mar.2013 7.51 0 0 06.Mar.2013 7.51 0.01 0.13 05.Mar.2013 7.5 -0.02 -0.27 04.Mar.2013 7.52 0.03 0.4 01.Mar.2013 7.49 0.01 0.13 28.Feb.2013 7.48 0 0 27.Feb.2013 7.48 -0.01 -0.13 26.Feb.2013 7.49 -0.02 -0.27 25.Feb.2013 7.51 0 0 22.Feb.2013 7.51 0.02 0.27 21.Feb.2013 7.49 -0.01 -0.13 20.Feb.2013 7.5 0.01 0.13 19.Feb.2013 7.49 0 0 18.Feb.2013 7.49 0 0 15.Feb.2013 7.49 0.01 0.13 14.Feb.2013 7.48 -0.01 -0.13 13.Feb.2013 7.49 0 0 12.Feb.2013 7.49 0.01 0.13 11.Feb.2013 7.48 0 0 08.Feb.2013 7.48 0 0 07.Feb.2013 7.48 0.01 0.13 06.Feb.2013 7.47 -0.01 -0.13 05.Feb.2013 7.48 0 0 04.Feb.2013 7.48 -0.02 -0.27 01.Feb.2013 7.5 0 0 31.Jan.2013 7.5 0.01 0.13 30.Jan.2013 7.49 0 0 29.Jan.2013 7.49 0 0 28.Jan.2013 7.49 -0.01 -0.13 25.Jan.2013 7.5 0 0 24.Jan.2013 7.5 0 0 23.Jan.2013 7.5 0 0 22.Jan.2013 7.5 0 0 21.Jan.2013 7.5 0.01 0.13 18.Jan.2013 7.49 -0.01 -0.13333333333333333 17.Jan.2013 7.5 0.01 0.13351134846461948 16.Jan.2013 7.49 0 0 15.Jan.2013 7.49 0 0 14.Jan.2013 7.49 0 0 11.Jan.2013 7.49 0 0 10.Jan.2013 7.49 0.01 0.13368983957219252 09.Jan.2013 7.48 0.01 0.13386880856760375 08.Jan.2013 7.47 0 0 07.Jan.2013 7.47 0.01 0.13404825737265416 04.Jan.2013 7.46 0 0 03.Jan.2013 7.46 0.01 0.1342281879194631 02.Jan.2013 7.45 0.01 0.13440860215053763 31.Dec.2012 7.44 0.01 0.13458950201884254 28.Dec.2012 7.43 0 0 27.Dec.2012 7.43 -- -- 21.Dec.2012 7.43 -0.01 -0.13440860215053763 20.Dec.2012 7.44 -0.01 -0.1342281879194631 19.Dec.2012 7.45 -0.01 -0.13404825737265416 18.Dec.2012 7.46 0 0 17.Dec.2012 7.46 0 0 14.Dec.2012 7.46 0 0 13.Dec.2012 7.46 0 0 12.Dec.2012 7.46 0 0 11.Dec.2012 7.46 0.01 0.1342281879194631 10.Dec.2012 7.45 0 0 07.Dec.2012 7.45 0.01 0.13440860215053763 06.Dec.2012 7.44 0.01 0.13458950201884254 05.Dec.2012 7.43 -0.01 -0.13 04.Dec.2012 7.44 0 0 03.Dec.2012 7.44 -735.85 -99 30.Nov.2012 7.43 0 0 29.Nov.2012 7.43 0 0 28.Nov.2012 7.43 0 0 27.Nov.2012 7.43 0.01 0.13 26.Nov.2012 7.42 0 0 23.Nov.2012 7.42 0 0 22.Nov.2012 7.42 0 0 21.Nov.2012 7.42 0 0 20.Nov.2012 7.42 -0.01 -0.13 19.Nov.2012 7.43 0 0 16.Nov.2012 7.43 0 0 15.Nov.2012 7.43 0 0 14.Nov.2012 7.43 0 0 13.Nov.2012 7.43 0 0 12.Nov.2012 7.43 0 0 09.Nov.2012 7.43 0 0 08.Nov.2012 7.43 0.01 0.13 07.Nov.2012 7.42 0 0 06.Nov.2012 7.42 0 0 05.Nov.2012 7.42 0 0 02.Nov.2012 7.42 -733.86 -99 31.Oct.2012 7.41 0 0 29.Oct.2012 7.41 0 0 26.Oct.2012 7.41 -0.01 -0.13 25.Oct.2012 7.42 0.01 0.13 24.Oct.2012 7.41 0 0 23.Oct.2012 7.41 -0.01 -0.13 22.Oct.2012 7.42 0.01 0.13 19.Oct.2012 7.41 0 0 18.Oct.2012 7.41 0 0 17.Oct.2012 7.41 0 0 16.Oct.2012 7.41 0.02 0.27 15.Oct.2012 7.39 0.01 0.14 12.Oct.2012 7.38 0 0 11.Oct.2012 7.38 0 0 10.Oct.2012 7.38 0 0 09.Oct.2012 7.38 0.01 0.14 08.Oct.2012 7.37 -0.01 -0.14 05.Oct.2012 7.38 0.01 0.14 04.Oct.2012 7.37 0 0 03.Oct.2012 7.37 0 0 02.Oct.2012 7.37 0.01 0.14 01.Oct.2012 7.36 -727.55 -99 28.Sep.2012 7.35 0 0 27.Sep.2012 7.35 0 0 26.Sep.2012 7.35 0 0 25.Sep.2012 7.35 0 0 24.Sep.2012 7.35 0.01 0.14 21.Sep.2012 7.34 0 0 20.Sep.2012 7.34 -0.05 -0.68 19.Sep.2012 7.39 0 0 18.Sep.2012 7.39 0.01 0.14 17.Sep.2012 7.38 0 0 14.Sep.2012 7.38 0.02 0.27 13.Sep.2012 7.36 0 0 12.Sep.2012 7.36 0.01 0.14 11.Sep.2012 7.35 0 0 10.Sep.2012 7.35 0.02 0.27 07.Sep.2012 7.33 -0.01 -0.14 06.Sep.2012 7.34 0.01 0.14 05.Sep.2012 7.33 0 0 04.Sep.2012 7.33 0 0 03.Sep.2012 7.33 -724.68 -99 31.Aug.2012 7.32 0.01 0.14 30.Aug.2012 7.31 0 0 29.Aug.2012 7.31 0 0 28.Aug.2012 7.31 0 0 27.Aug.2012 7.31 0 0 24.Aug.2012 7.31 0.01 0.14 23.Aug.2012 7.3 0.02 0.27 22.Aug.2012 7.28 0 0 21.Aug.2012 7.28 0 0 20.Aug.2012 7.28 0.01 0.14 17.Aug.2012 7.27 0 0 16.Aug.2012 7.27 -0.01 -0.14 14.Aug.2012 7.28 -0.01 -0.14 13.Aug.2012 7.29 0.01 0.14 10.Aug.2012 7.28 0.01 0.14 09.Aug.2012 7.27 0 0 08.Aug.2012 7.27 0 0 07.Aug.2012 7.27 0 0 06.Aug.2012 7.27 -0.01 -0.14 03.Aug.2012 7.28 0 0 02.Aug.2012 7.28 0 0 01.Aug.2012 7.28 -719.7 -99 31.Jul.2012 7.27 0.01 0.14 30.Jul.2012 7.26 -0.01 -0.14 27.Jul.2012 7.27 0 0 26.Jul.2012 7.27 0 0 25.Jul.2012 7.27 0.01 0.14 24.Jul.2012 7.26 -0.01 -0.14 23.Jul.2012 7.27 0.02 0.28 20.Jul.2012 7.25 0 0 19.Jul.2012 7.25 0.01 0.14 18.Jul.2012 7.24 0 0 17.Jul.2012 7.24 0 0 16.Jul.2012 7.24 0.01 0.14 13.Jul.2012 7.23 0.01 0.14 12.Jul.2012 7.22 0 0 11.Jul.2012 7.22 0.01 0.14 10.Jul.2012 7.21 0 0 09.Jul.2012 7.21 0.01 0.14 06.Jul.2012 7.2 0.01 0.14 05.Jul.2012 7.19 0 0 04.Jul.2012 7.19 0 0 03.Jul.2012 7.19 0.02 0.28 02.Jul.2012 7.17 -710.29 -99 29.Jun.2012 7.17 0 0 28.Jun.2012 7.17 0 0 27.Jun.2012 7.17 0 0 26.Jun.2012 7.17 0 0 25.Jun.2012 7.17 0 0 22.Jun.2012 7.17 0.03 0.42 21.Jun.2012 7.14 -0.02 -0.28 20.Jun.2012 7.16 -0.05 -0.69 19.Jun.2012 7.21 0 0 18.Jun.2012 7.21 0.01 0.14 15.Jun.2012 7.2 0 0 14.Jun.2012 7.2 0.01 0.14 13.Jun.2012 7.19 -0.01 -0.14 12.Jun.2012 7.2 0 0 11.Jun.2012 7.2 0.01 0.14 08.Jun.2012 7.19 -0.02 -0.28 07.Jun.2012 7.21 0.02 0.28 06.Jun.2012 7.19 0 0 05.Jun.2012 7.19 -0.01 -0.14 04.Jun.2012 7.2 0.01 0.14 01.Jun.2012 7.19 -711.82 -99 31.May.2012 7.19 0.01 0.14 30.May.2012 7.18 0 0 29.May.2012 7.18 0.01 0.14 25.May.2012 7.17 -0.03 -0.42 24.May.2012 7.2 0.02 0.28 23.May.2012 7.18 0 0 22.May.2012 7.18 -0.03 -0.42 21.May.2012 7.21 0.02 0.28 18.May.2012 7.19 -0.04 -0.55 16.May.2012 7.23 0.02 0.28 15.May.2012 7.21 0 0 14.May.2012 7.21 0 0 11.May.2012 7.21 0 0 10.May.2012 7.21 -0.03 -0.41 09.May.2012 7.24 0.03 0.42 08.May.2012 7.21 0 0 07.May.2012 7.21 -0.02 -0.28 04.May.2012 7.23 0.02 0.28 03.May.2012 7.21 0.01 0.14 02.May.2012 7.2 -712.93 -99 30.Apr.2012 7.2 0.01 0.14 27.Apr.2012 7.19 0 0 26.Apr.2012 7.19 0.01 0.14 25.Apr.2012 7.18 0 0 24.Apr.2012 7.18 0.01 0.14 23.Apr.2012 7.17 0 0 20.Apr.2012 7.17 0 0 19.Apr.2012 7.17 0.01 0.14 18.Apr.2012 7.16 0 0 17.Apr.2012 7.16 0 0 16.Apr.2012 7.16 0 0 13.Apr.2012 7.16 0.01 0.14 12.Apr.2012 7.15 0 0 11.Apr.2012 7.15 0.01 0.14 10.Apr.2012 7.14 -0.02 -0.28 05.Apr.2012 7.16 0.02 0.28 04.Apr.2012 7.14 0 0 03.Apr.2012 7.14 0 0 02.Apr.2012 7.14 -706.7 -99 30.Mar.2012 7.14 0 0 29.Mar.2012 7.14 0.01 0.14 28.Mar.2012 7.13 0 0 27.Mar.2012 7.13 0.01 0.14 26.Mar.2012 7.12 0 0 23.Mar.2012 7.12 0.02 0.28 22.Mar.2012 7.1 0.01 0.14 21.Mar.2012 7.09 0 0 20.Mar.2012 7.09 -0.06 -0.84 19.Mar.2012 7.15 0 0 16.Mar.2012 7.15 0 0 15.Mar.2012 7.15 0.01 0.14 14.Mar.2012 7.14 -0.02 -0.28 13.Mar.2012 7.16 0 0 12.Mar.2012 7.16 -0.01 -0.14 09.Mar.2012 7.17 0.01 0.14 08.Mar.2012 7.16 0 0 07.Mar.2012 7.16 0 0 06.Mar.2012 7.16 -0.01 -0.14 05.Mar.2012 7.17 0.01 0.14 02.Mar.2012 7.16 0.02 0.28 01.Mar.2012 7.14 -708.32 -99 29.Feb.2012 7.15 0 0 28.Feb.2012 7.15 0.01 0.14 27.Feb.2012 7.14 0.01 0.14 24.Feb.2012 7.13 0 0 23.Feb.2012 7.13 0.01 0.14 22.Feb.2012 7.12 0 0 21.Feb.2012 7.12 0.01 0.14 20.Feb.2012 7.11 0 0 17.Feb.2012 7.11 -0.01 -0.14 16.Feb.2012 7.12 0 0 15.Feb.2012 7.12 0.01 0.14 14.Feb.2012 7.11 -0.01 -0.14 13.Feb.2012 7.12 0.01 0.14 10.Feb.2012 7.11 -0.01 -0.14 09.Feb.2012 7.12 0.01 0.14 08.Feb.2012 7.11 0 0 07.Feb.2012 7.11 0 0 06.Feb.2012 7.11 0.01 0.14 03.Feb.2012 7.1 0.02 0.28 02.Feb.2012 7.08 0 0 01.Feb.2012 7.08 -699.75 -99 31.Jan.2012 7.07 0 0 30.Jan.2012 7.07 0 0 27.Jan.2012 7.07 0.02 0.28 26.Jan.2012 7.05 0.02 0.28 25.Jan.2012 7.03 0 0 24.Jan.2012 7.03 0.04 0.57 23.Jan.2012 6.99 -0.02 -0.29 20.Jan.2012 7.01 0.01 0.14 19.Jan.2012 7 0 0 18.Jan.2012 7 0 0 17.Jan.2012 7 0 0 16.Jan.2012 7 0.01 0.14 13.Jan.2012 6.99 0 0 12.Jan.2012 6.99 0.01 0.14 11.Jan.2012 6.98 0.01 0.14 10.Jan.2012 6.97 0.01 0.14 09.Jan.2012 6.96 0.01 0.14 06.Jan.2012 6.95 -0.03 -0.43 05.Jan.2012 6.98 0.03 0.43 04.Jan.2012 6.95 0 0 03.Jan.2012 6.95 0 0 02.Jan.2012 6.95 -686.5 -99 30.Dec.2011 6.93 0 0 29.Dec.2011 6.93 0 0 28.Dec.2011 6.93 0 0 27.Dec.2011 6.93 0 0 23.Dec.2011 6.93 0 0 22.Dec.2011 6.93 0 0 21.Dec.2011 6.93 0.01 0.14 20.Dec.2011 6.92 -0.06 -0.86 19.Dec.2011 6.98 0.01 0.14 16.Dec.2011 6.97 0 0 15.Dec.2011 6.97 0 0 14.Dec.2011 6.97 -0.01 -0.14 13.Dec.2011 6.98 0.01 0.14 12.Dec.2011 6.97 -0.01 -0.14 09.Dec.2011 6.98 0.01 0.14 08.Dec.2011 6.97 0 0 07.Dec.2011 6.97 0 0 06.Dec.2011 6.97 0.01 0.14 05.Dec.2011 6.96 0.01 0.14 02.Dec.2011 6.95 0 0 01.Dec.2011 6.95 -687.91 -99 30.Nov.2011 6.95 -0.01 -0.14 29.Nov.2011 6.96 -0.01 -0.14 28.Nov.2011 6.97 0.02 0.29 25.Nov.2011 6.95 0 0 24.Nov.2011 6.95 0 0 23.Nov.2011 6.95 -0.01 -0.14 22.Nov.2011 6.96 -0.01 -0.14 21.Nov.2011 6.97 0 0 18.Nov.2011 6.97 -0.01 -0.14 17.Nov.2011 6.98 0.01 0.14 16.Nov.2011 6.97 -0.01 -0.14 15.Nov.2011 6.98 0 0 14.Nov.2011 6.98 0 0 11.Nov.2011 6.98 0 0 10.Nov.2011 6.98 -0.01 -0.14 09.Nov.2011 6.99 0 0 08.Nov.2011 6.99 0 0 07.Nov.2011 6.99 0 0 04.Nov.2011 6.99 0 0 03.Nov.2011 6.99 0.01 0.14 02.Nov.2011 6.98 -691.14 -99 31.Oct.2011 6.98 0.01 0.14 28.Oct.2011 6.97 0 0 27.Oct.2011 6.97 0.01 0.14 26.Oct.2011 6.96 0.02 0.29 25.Oct.2011 6.94 0.01 0.14 24.Oct.2011 6.93 0.01 0.14 21.Oct.2011 6.92 -0.01 -0.14 20.Oct.2011 6.93 0.01 0.14 19.Oct.2011 6.92 0.01 0.14 18.Oct.2011 6.91 0.01 0.14 17.Oct.2011 6.9 0 0 14.Oct.2011 6.9 0.01 0.15 13.Oct.2011 6.89 0.01 0.15 12.Oct.2011 6.88 0 0 11.Oct.2011 6.88 0 0 10.Oct.2011 6.88 0.01 0.15 07.Oct.2011 6.87 -0.01 -0.15 06.Oct.2011 6.88 0 0 05.Oct.2011 6.88 -0.05 -0.72 04.Oct.2011 6.93 0 0 03.Oct.2011 6.93 -685.77 -99 30.Sep.2011 6.93 0 0 29.Sep.2011 6.93 0 0 28.Sep.2011 6.93 -0.01 -0.14 27.Sep.2011 6.94 -0.01 -0.14 26.Sep.2011 6.95 -0.02 -0.29 23.Sep.2011 6.97 -0.01 -0.14 22.Sep.2011 6.98 0.03 0.43 21.Sep.2011 6.95 0 0 20.Sep.2011 6.95 -0.06 -0.86 19.Sep.2011 7.01 0.02 0.29 16.Sep.2011 6.99 -0.01 -0.14 15.Sep.2011 7 0.02 0.29 14.Sep.2011 6.98 -0.01 -0.14 13.Sep.2011 6.99 -0.01 -0.14 12.Sep.2011 7 0 0 09.Sep.2011 7 0.01 0.14 08.Sep.2011 6.99 0 0 07.Sep.2011 6.99 -0.02 -0.29 06.Sep.2011 7.01 -0.01 -0.14 05.Sep.2011 7.02 0.02 0.29 02.Sep.2011 7 0.02 0.29 01.Sep.2011 6.98 -690.46 -99 31.Aug.2011 6.97 0 0 30.Aug.2011 6.97 0 0 29.Aug.2011 6.97 0.01 0.14 26.Aug.2011 6.96 0 0 25.Aug.2011 6.96 -0.02 -0.29 24.Aug.2011 6.98 -0.02 -0.29 23.Aug.2011 7 -0.01 -0.14 22.Aug.2011 7.01 0 0 19.Aug.2011 7.01 0 0 18.Aug.2011 7.01 0.01 0.14 17.Aug.2011 7 0.01 0.14 16.Aug.2011 6.99 0.03 0.43 12.Aug.2011 6.96 -0.02 -0.29 11.Aug.2011 6.98 -0.01 -0.14 10.Aug.2011 6.99 -0.04 -0.57 09.Aug.2011 7.03 -0.04 -0.57 08.Aug.2011 7.07 -0.04 -0.56 05.Aug.2011 7.11 0 0 04.Aug.2011 7.11 0 0 03.Aug.2011 7.11 0.01 0.14 02.Aug.2011 7.1 0.01 0.14 01.Aug.2011 7.09 -702.04 -99 29.Jul.2011 7.09 -0.01 -0.14 28.Jul.2011 7.1 0 0 27.Jul.2011 7.1 0 0 26.Jul.2011 7.1 0 0 25.Jul.2011 7.1 0.01 0.14 22.Jul.2011 7.09 0 0 21.Jul.2011 7.09 0.01 0.14 20.Jul.2011 7.08 0 0 19.Jul.2011 7.08 0 0 18.Jul.2011 7.08 0 0 15.Jul.2011 7.08 0 0 14.Jul.2011 7.08 0.01 0.14 13.Jul.2011 7.07 0 0 12.Jul.2011 7.07 -0.01 -0.14 11.Jul.2011 7.08 0.01 0.14 08.Jul.2011 7.07 -0.01 -0.14 07.Jul.2011 7.08 0.01 0.14 06.Jul.2011 7.07 0 0 05.Jul.2011 7.07 0 0 04.Jul.2011 7.07 0.01 0.14 01.Jul.2011 7.06 -698.28 -99 30.Jun.2011 7.05 0 0 29.Jun.2011 7.05 0 0 28.Jun.2011 7.05 -0.01 -0.14 27.Jun.2011 7.06 0 0 24.Jun.2011 7.06 0 0 22.Jun.2011 7.06 0.01 0.14 21.Jun.2011 7.05 -0.01 -0.14 20.Jun.2011 7.06 -0.05 -0.7 17.Jun.2011 7.11 -0.01 -0.14 16.Jun.2011 7.12 0.01 0.14 15.Jun.2011 7.11 -0.01 -0.14 14.Jun.2011 7.12 -0.01 -0.14 10.Jun.2011 7.13 -0.01 -0.14 09.Jun.2011 7.14 0 0 08.Jun.2011 7.14 -0.01 -0.14 07.Jun.2011 7.15 0.01 0.14 06.Jun.2011 7.14 0 0 03.Jun.2011 7.14 0 0 01.Jun.2011 7.14 -707.61 -99 31.May.2011 7.15 0.01 0.14 30.May.2011 7.14 0 0 27.May.2011 7.14 0 0 26.May.2011 7.14 0 0 25.May.2011 7.14 0 0 24.May.2011 7.14 -0.01 -0.14 23.May.2011 7.15 0.02 0.28 20.May.2011 7.13 -0.02 -0.28 19.May.2011 7.15 0 0 18.May.2011 7.15 0 0 17.May.2011 7.15 0.01 0.14 16.May.2011 7.14 0 0 13.May.2011 7.14 -0.01 -0.14 12.May.2011 7.15 0.01 0.14 11.May.2011 7.14 0 0 10.May.2011 7.14 0 0 09.May.2011 7.14 0 0 06.May.2011 7.14 0 0 05.May.2011 7.14 0 0 04.May.2011 7.14 0.01 0.14 03.May.2011 7.13 0 0 02.May.2011 7.13 -705.46 -99 29.Apr.2011 7.13 0.04 0.56 28.Apr.2011 7.09 -0.02 -0.28 27.Apr.2011 7.11 0 0 26.Apr.2011 7.11 0.04 0.57 21.Apr.2011 7.07 -0.02 -0.28 20.Apr.2011 7.09 0 0 19.Apr.2011 7.09 0 0 18.Apr.2011 7.09 0.02 0.28 15.Apr.2011 7.07 0 0 14.Apr.2011 7.07 0 0 13.Apr.2011 7.07 0.01 0.14 12.Apr.2011 7.06 0 0 11.Apr.2011 7.06 0 0 08.Apr.2011 7.06 0.01 0.14 07.Apr.2011 7.05 0 0 06.Apr.2011 7.05 -0.01 -0.14 05.Apr.2011 7.06 0.01 0.14 04.Apr.2011 7.05 0 0 01.Apr.2011 7.05 -697.82 -99 31.Mar.2011 7.05 0.01 0.14 30.Mar.2011 7.04 0 0 29.Mar.2011 7.04 0 0 28.Mar.2011 7.04 0 0 25.Mar.2011 7.04 -0.03 -0.42 24.Mar.2011 7.07 0.01 0.14 23.Mar.2011 7.06 0.02 0.28 22.Mar.2011 7.04 0 0 21.Mar.2011 7.04 -0.05 -0.71 18.Mar.2011 7.09 -0.02 -0.28 17.Mar.2011 7.11 0.03 0.42 16.Mar.2011 7.08 -0.01 -0.14 15.Mar.2011 7.09 0 0 14.Mar.2011 7.09 -0.03 -0.42 11.Mar.2011 7.12 0.03 0.42 10.Mar.2011 7.09 0 0 09.Mar.2011 7.09 0 0 08.Mar.2011 7.09 0 0 07.Mar.2011 7.09 0.01 0.14 04.Mar.2011 7.08 -0.01 -0.14 03.Mar.2011 7.09 0 0 02.Mar.2011 7.09 0 0 01.Mar.2011 7.09 -701.05 -99 28.Feb.2011 7.08 0.01 0.14 25.Feb.2011 7.07 0 0 24.Feb.2011 7.07 0 0 23.Feb.2011 7.07 0 0 22.Feb.2011 7.07 0 0 21.Feb.2011 7.07 0 0 18.Feb.2011 7.07 0.03 0.43 17.Feb.2011 7.04 -0.01 -0.14 16.Feb.2011 7.05 0.01 0.14 15.Feb.2011 7.04 0.01 0.14 14.Feb.2011 7.03 0.01 0.14 11.Feb.2011 7.02 -0.01 -0.14 10.Feb.2011 7.03 0.01 0.14 09.Feb.2011 7.02 -0.01 -0.14 08.Feb.2011 7.03 0 0 07.Feb.2011 7.03 0 0 04.Feb.2011 7.03 -0.01 -0.14 03.Feb.2011 7.04 -0.01 -0.14 02.Feb.2011 7.05 -0.01 -0.14 01.Feb.2011 7.06 -698.97 -99 31.Jan.2011 7.06 0 0 28.Jan.2011 7.06 0.02 0.28 27.Jan.2011 7.04 -0.01 -0.14 26.Jan.2011 7.05 0.02 0.28 25.Jan.2011 7.03 0 0 24.Jan.2011 7.03 0.01 0.14 21.Jan.2011 7.02 -0.02 -0.28 20.Jan.2011 7.04 0.01 0.14 19.Jan.2011 7.03 0 0 18.Jan.2011 7.03 0 0 17.Jan.2011 7.03 0 0 14.Jan.2011 7.03 0.02 0.29 13.Jan.2011 7.01 0.03 0.43 12.Jan.2011 6.98 -0.03 -0.43 11.Jan.2011 7.01 0 0 10.Jan.2011 7.01 0.05 0.72 07.Jan.2011 6.96 -0.01 -0.14 06.Jan.2011 6.97 -0.01 -0.14 05.Jan.2011 6.98 -0.01 -0.14 04.Jan.2011 6.99 0.01 0.14 03.Jan.2011 6.98 -689.51 -99 31.Dec.2010 6.96 0 0 30.Dec.2010 6.96 0.03 0.43 29.Dec.2010 6.93 -0.02 -0.29 28.Dec.2010 6.95 0.01 0.14 27.Dec.2010 6.94 -0.01 -0.14 23.Dec.2010 6.95 0 0 22.Dec.2010 6.95 -0.01 -0.14 21.Dec.2010 6.96 0.01 0.14 20.Dec.2010 6.95 -0.01 -0.14 17.Dec.2010 6.96 0.01 0.14 16.Dec.2010 6.95 -0.02 -0.29 15.Dec.2010 6.97 0 0 14.Dec.2010 6.97 0 0 13.Dec.2010 6.97 -0.02 -0.29 10.Dec.2010 6.99 0 0 09.Dec.2010 6.99 -0.02 -0.29 08.Dec.2010 7.01 -0.05 -0.71 07.Dec.2010 7.06 0 0 06.Dec.2010 7.06 0.01 0.14 03.Dec.2010 7.05 0.01 0.14 02.Dec.2010 7.04 -0.02 -0.28 01.Dec.2010 7.06 -701.4 -99 30.Nov.2010 7.08 0 0 29.Nov.2010 7.08 0.01 0.14 26.Nov.2010 7.07 0 0 25.Nov.2010 7.07 -0.02 -0.28 24.Nov.2010 7.09 -0.02 -0.28 23.Nov.2010 7.11 0.02 0.28 22.Nov.2010 7.09 0.01 0.14 19.Nov.2010 7.08 0.01 0.14 18.Nov.2010 7.07 0 0 17.Nov.2010 7.07 0 0 16.Nov.2010 7.07 -0.02 -0.28 15.Nov.2010 7.09 -0.04 -0.56 12.Nov.2010 7.13 0 0 11.Nov.2010 7.13 0.01 0.14 10.Nov.2010 7.12 -0.04 -0.56 09.Nov.2010 7.16 -0.01 -0.14 08.Nov.2010 7.17 0.03 0.42 05.Nov.2010 7.14 -0.01 -0.14 04.Nov.2010 7.15 0 0 03.Nov.2010 7.15 0.02 0.28 02.Nov.2010 7.13 -704.85 -99 29.Oct.2010 7.12 0.02 0.28 28.Oct.2010 7.1 -0.01 -0.14 27.Oct.2010 7.11 -0.02 -0.28 26.Oct.2010 7.13 0 0 25.Oct.2010 7.13 0.01 0.14 22.Oct.2010 7.12 -0.01 -0.14 21.Oct.2010 7.13 0 0 20.Oct.2010 7.13 0.01 0.14 19.Oct.2010 7.12 0.01 0.14 18.Oct.2010 7.11 0 0 15.Oct.2010 7.11 -0.04 -0.56 14.Oct.2010 7.15 0.01 0.14 13.Oct.2010 7.14 -0.02 -0.28 12.Oct.2010 7.16 0 0 11.Oct.2010 7.16 -0.03 -0.42 08.Oct.2010 7.19 0.03 0.42 07.Oct.2010 7.16 0.01 0.14 06.Oct.2010 7.15 0.01 0.14 05.Oct.2010 7.14 0.01 0.14 04.Oct.2010 7.13 0 0 01.Oct.2010 7.13 -705.56 -99 30.Sep.2010 7.13 -0.01 -0.14 29.Sep.2010 7.14 0 0 28.Sep.2010 7.14 0.03 0.42 27.Sep.2010 7.11 0 0 24.Sep.2010 7.11 -0.04 -0.56 23.Sep.2010 7.15 0.04 0.56 22.Sep.2010 7.11 0.04 0.57 21.Sep.2010 7.07 0 0 20.Sep.2010 7.07 -0.04 -0.56 17.Sep.2010 7.11 0.01 0.14 16.Sep.2010 7.1 -0.03 -0.42 15.Sep.2010 7.13 0.01 0.14 14.Sep.2010 7.12 -0.01 -0.14 13.Sep.2010 7.13 0.03 0.42 10.Sep.2010 7.1 -0.03 -0.42 09.Sep.2010 7.13 -0.01 -0.14 08.Sep.2010 7.14 0 0 07.Sep.2010 7.14 0.02 0.28 06.Sep.2010 7.12 0 0 03.Sep.2010 7.12 -0.01 -0.14 02.Sep.2010 7.13 -0.03 -0.42 01.Sep.2010 7.16 -710.5 -99 31.Aug.2010 7.18 0.04 0.56 30.Aug.2010 7.14 -0.04 -0.56 27.Aug.2010 7.18 0 0 26.Aug.2010 7.18 -0.03 -0.42 25.Aug.2010 7.21 0.03 0.42 24.Aug.2010 7.18 0.04 0.56 23.Aug.2010 7.14 -0.02 -0.28 20.Aug.2010 7.16 0.04 0.56 19.Aug.2010 7.12 0.01 0.14 18.Aug.2010 7.11 0 0 17.Aug.2010 7.11 0.03 0.42 16.Aug.2010 7.08 0.05 0.71 13.Aug.2010 7.03 -0.01 -0.14 12.Aug.2010 7.04 0.03 0.43 11.Aug.2010 7.01 -0.01 -0.14 10.Aug.2010 7.02 0 0 09.Aug.2010 7.02 0.01 0.14 06.Aug.2010 7.01 0.01 0.14 05.Aug.2010 7 0 0 04.Aug.2010 7 0 0 03.Aug.2010 7 0 0 02.Aug.2010 7 -693.61 -99 30.Jul.2010 7.01 0.06 0.86 29.Jul.2010 6.95 -0.04 -0.57 28.Jul.2010 6.99 0 0 27.Jul.2010 6.99 -0.01 -0.14 26.Jul.2010 7 -0.01 -0.14 23.Jul.2010 7.01 -0.01 -0.14 22.Jul.2010 7.02 0.02 0.29 21.Jul.2010 7 0 0 20.Jul.2010 7 0 0 19.Jul.2010 7 0 0 16.Jul.2010 7 0 0 15.Jul.2010 7 0.02 0.29 14.Jul.2010 6.98 0.01 0.14 13.Jul.2010 6.97 0 0 12.Jul.2010 6.97 -0.01 -0.14 09.Jul.2010 6.98 -0.03 -0.43 08.Jul.2010 7.01 0.01 0.14 07.Jul.2010 7 0 0 06.Jul.2010 7 0 0 05.Jul.2010 7 -0.02 -0.28 02.Jul.2010 7.02 0.02 0.29 01.Jul.2010 7 -692.28 -99 30.Jun.2010 6.99 0.01 0.14 29.Jun.2010 6.98 -0.01 -0.14 28.Jun.2010 6.99 0.04 0.58 25.Jun.2010 6.95 -0.02 -0.29 24.Jun.2010 6.97 0.01 0.14 22.Jun.2010 6.96 0.01 0.14 21.Jun.2010 6.95 -0.05 -0.71 18.Jun.2010 7 0.02 0.29 17.Jun.2010 6.98 0.01 0.14 16.Jun.2010 6.97 -0.01 -0.14 15.Jun.2010 6.98 -0.01 -0.14 14.Jun.2010 6.99 0.02 0.29 11.Jun.2010 6.97 -0.02 -0.29 10.Jun.2010 6.99 -0.01 -0.14 09.Jun.2010 7 0.02 0.29 08.Jun.2010 6.98 -0.01 -0.14 07.Jun.2010 6.99 0.04 0.58 04.Jun.2010 6.95 -0.02 -0.29 03.Jun.2010 6.97 -0.01 -0.14 02.Jun.2010 6.98 0.01 0.14 01.Jun.2010 6.97 -690.22 -99 31.May.2010 6.97 0.01 0.14 28.May.2010 6.96 -0.04 -0.57 27.May.2010 7 0 0 26.May.2010 7 0 0 25.May.2010 7 0 0 21.May.2010 7 0 0 20.May.2010 7 0 0 19.May.2010 7 0.01 0.14 18.May.2010 6.99 0.01 0.14 17.May.2010 6.98 0 0 14.May.2010 6.98 0.02 0.29 12.May.2010 6.96 -0.04 -0.57 11.May.2010 7 0.03 0.43 10.May.2010 6.97 -0.05 -0.71 07.May.2010 7.02 0.01 0.14 06.May.2010 7.01 0.02 0.29 05.May.2010 6.99 0.03 0.43 04.May.2010 6.96 0 0 03.May.2010 6.96 -686.56 -99 30.Apr.2010 6.94 0.02 0.29 29.Apr.2010 6.92 -0.02 -0.29 28.Apr.2010 6.94 0.03 0.43 27.Apr.2010 6.91 0 0 26.Apr.2010 6.91 -0.01 -0.14 23.Apr.2010 6.92 -0.01 -0.14 22.Apr.2010 6.93 0.01 0.14 21.Apr.2010 6.92 0.01 0.14 20.Apr.2010 6.91 0 0 19.Apr.2010 6.91 0.02 0.29 16.Apr.2010 6.89 0 0 15.Apr.2010 6.89 -0.01 -0.14 14.Apr.2010 6.9 0.01 0.15 13.Apr.2010 6.89 0.02 0.29 12.Apr.2010 6.87 0.01 0.15 09.Apr.2010 6.86 -0.01 -0.15 08.Apr.2010 6.87 0.04 0.59 07.Apr.2010 6.83 -0.01 -0.15 06.Apr.2010 6.84 -0.02 -0.29 01.Apr.2010 6.86 -678.54 -99 31.Mar.2010 6.85 0.05 0.74 30.Mar.2010 6.8 -0.04 -0.58 29.Mar.2010 6.84 0.02 0.29 26.Mar.2010 6.82 -0.01 -0.15 25.Mar.2010 6.83 -0.02 -0.29 24.Mar.2010 6.85 -0.02 -0.29 23.Mar.2010 6.87 0 0 22.Mar.2010 6.87 -0.05 -0.72 19.Mar.2010 6.92 0 0 18.Mar.2010 6.92 0.02 0.29 17.Mar.2010 6.9 0.02 0.29 16.Mar.2010 6.88 0.01 0.15 15.Mar.2010 6.87 0.01 0.15 12.Mar.2010 6.86 0.01 0.15 11.Mar.2010 6.85 0 0 10.Mar.2010 6.85 0 0 09.Mar.2010 6.85 0 0 08.Mar.2010 6.85 -0.01 -0.15 05.Mar.2010 6.86 0 0 04.Mar.2010 6.86 0.01 0.15 03.Mar.2010 6.85 0 0 02.Mar.2010 6.85 -0.01 -0.15 01.Mar.2010 6.86 -677.67 -99 26.Feb.2010 6.85 0.02 0.29 25.Feb.2010 6.83 0.01 0.15 24.Feb.2010 6.82 0.02 0.29 23.Feb.2010 6.8 0 0 22.Feb.2010 6.8 0.01 0.15 19.Feb.2010 6.79 0 0 18.Feb.2010 6.79 -0.01 -0.15 17.Feb.2010 6.8 0 0 16.Feb.2010 6.8 0.01 0.15 15.Feb.2010 6.79 0 0 12.Feb.2010 6.79 0 0 11.Feb.2010 6.79 -0.02 -0.29 10.Feb.2010 6.81 -0.01 -0.15 09.Feb.2010 6.82 -0.01 -0.15 08.Feb.2010 6.83 0.02 0.29 05.Feb.2010 6.81 0.01 0.15 04.Feb.2010 6.8 -0.01 -0.15 03.Feb.2010 6.81 0 0 02.Feb.2010 6.81 0 0 01.Feb.2010 6.81 -674.19 -99 29.Jan.2010 6.81 0 0 28.Jan.2010 6.81 0 0 27.Jan.2010 6.81 0 0 26.Jan.2010 6.81 0 0 25.Jan.2010 6.81 0 0 22.Jan.2010 6.81 0 0 21.Jan.2010 6.81 0.01 0.15 20.Jan.2010 6.8 0.01 0.15 19.Jan.2010 6.79 -0.01 -0.15 18.Jan.2010 6.8 0 0 15.Jan.2010 6.8 0.03 0.44 14.Jan.2010 6.77 -0.02 -0.29 13.Jan.2010 6.79 0.02 0.3 12.Jan.2010 6.77 0.01 0.15 11.Jan.2010 6.76 0.01 0.15 08.Jan.2010 6.75 0.03 0.45 07.Jan.2010 6.72 0 0 06.Jan.2010 6.72 0.01 0.15 05.Jan.2010 6.71 0.01 0.15 04.Jan.2010 6.7 -663.7 -99 31.Dec.2009 6.7 0 0 30.Dec.2009 6.7 0.01 0.15 29.Dec.2009 6.69 0 0 28.Dec.2009 6.69 -0.03 -0.45 23.Dec.2009 6.72 0.01 0.15 22.Dec.2009 6.71 -0.02 -0.3 21.Dec.2009 6.73 -0.05 -0.74 18.Dec.2009 6.78 0.02 0.3 17.Dec.2009 6.76 0.01 0.15 16.Dec.2009 6.75 0 0 15.Dec.2009 6.75 0 0 14.Dec.2009 6.75 0 0 11.Dec.2009 6.75 -0.01 -0.15 10.Dec.2009 6.76 0 0 09.Dec.2009 6.76 0.01 0.15 08.Dec.2009 6.75 0.01 0.15 07.Dec.2009 6.74 -0.01 -0.15 04.Dec.2009 6.75 -0.01 -0.15 03.Dec.2009 6.76 0 0 02.Dec.2009 6.76 -0.01 -0.15 01.Dec.2009 6.77 -670.38 -99 30.Nov.2009 6.77 0.01 0.15 27.Nov.2009 6.76 0 0 26.Nov.2009 6.76 0 0 25.Nov.2009 6.76 0.01 0.15 24.Nov.2009 6.75 0 0 23.Nov.2009 6.75 0 0 20.Nov.2009 6.75 0.02 0.3 19.Nov.2009 6.73 -0.01 -0.15 18.Nov.2009 6.74 0 0 17.Nov.2009 6.74 0.01 0.15 16.Nov.2009 6.73 0.01 0.15 13.Nov.2009 6.72 0.01 0.15 12.Nov.2009 6.71 0 0 11.Nov.2009 6.71 -0.01 -0.15 10.Nov.2009 6.72 0.02 0.3 09.Nov.2009 6.7 0 0 06.Nov.2009 6.7 -0.01 -0.15 05.Nov.2009 6.71 0 0 04.Nov.2009 6.71 -0.02 -0.3 03.Nov.2009 6.73 -0.01 -0.15 02.Nov.2009 6.74 -664.11 -99 30.Oct.2009 6.71 0 0 29.Oct.2009 6.71 0 0 28.Oct.2009 6.71 0.02 0.3 27.Oct.2009 6.69 0.01 0.15 26.Oct.2009 6.68 -0.01 -0.15 23.Oct.2009 6.69 0 0 22.Oct.2009 6.69 0 0 21.Oct.2009 6.69 0 0 20.Oct.2009 6.69 0.02 0.3 19.Oct.2009 6.67 0.01 0.15 16.Oct.2009 6.66 0 0 15.Oct.2009 6.66 0 0 14.Oct.2009 6.66 0.01 0.15 13.Oct.2009 6.65 0 0 12.Oct.2009 6.65 -0.01 -0.15 09.Oct.2009 6.66 -0.01 -0.15 08.Oct.2009 6.67 0.03 0.45 07.Oct.2009 6.64 -0.01 -0.15 06.Oct.2009 6.65 0.02 0.3 05.Oct.2009 6.63 -0.01 -0.15 02.Oct.2009 6.64 0.02 0.3 01.Oct.2009 6.62 -655.43 -99 30.Sep.2009 6.62 -0.01 -0.15 29.Sep.2009 6.63 0.04 0.61 28.Sep.2009 6.59 0 0 25.Sep.2009 6.59 0 0 24.Sep.2009 6.59 0.01 0.15 23.Sep.2009 6.58 0.01 0.15 22.Sep.2009 6.57 0 0 21.Sep.2009 6.57 -0.04 -0.61 18.Sep.2009 6.61 0.02 0.3 17.Sep.2009 6.59 0.01 0.15 16.Sep.2009 6.58 -0.01 -0.15 15.Sep.2009 6.59 -0.01 -0.15 14.Sep.2009 6.6 0.01 0.15 11.Sep.2009 6.59 0.02 0.3 10.Sep.2009 6.57 0 0 09.Sep.2009 6.57 0 0 08.Sep.2009 6.57 -0.01 -0.15 07.Sep.2009 6.58 0 0 04.Sep.2009 6.58 0 0 03.Sep.2009 6.58 0.02 0.3 02.Sep.2009 6.56 0.04 0.61 01.Sep.2009 6.52 -647.8 -99 31.Aug.2009 6.54 0 0 28.Aug.2009 6.54 -0.01 -0.15 27.Aug.2009 6.55 0.01 0.15 26.Aug.2009 6.54 0 0 25.Aug.2009 6.54 0.02 0.31 24.Aug.2009 6.52 -0.02 -0.31 21.Aug.2009 6.54 0 0 20.Aug.2009 6.54 0.01 0.15 19.Aug.2009 6.53 -0.02 -0.31 18.Aug.2009 6.55 0 0 17.Aug.2009 6.55 0.02 0.31 14.Aug.2009 6.53 0.02 0.31 13.Aug.2009 6.51 0 0 12.Aug.2009 6.51 0.02 0.31 11.Aug.2009 6.49 0.04 0.62 10.Aug.2009 6.45 -0.01 -0.15 07.Aug.2009 6.46 0.04 0.62 06.Aug.2009 6.42 0 0 05.Aug.2009 6.42 0 0 04.Aug.2009 6.42 -0.02 -0.31 03.Aug.2009 6.44 -633.99 -98.99 31.Jul.2009 6.4 0.02 0.31 30.Jul.2009 6.38 0 0 29.Jul.2009 6.38 0.04 0.63 28.Jul.2009 6.34 0.01 0.16 27.Jul.2009 6.33 0 0 24.Jul.2009 6.33 -0.02 -0.31 23.Jul.2009 6.35 -0.02 -0.31 22.Jul.2009 6.37 0.04 0.63 21.Jul.2009 6.33 0.02 0.32 20.Jul.2009 6.31 -0.01 -0.16 17.Jul.2009 6.32 0.01 0.16 16.Jul.2009 6.31 -0.01 -0.16 15.Jul.2009 6.32 0 0 14.Jul.2009 6.32 0.03 0.48 13.Jul.2009 6.29 0.03 0.48 10.Jul.2009 6.26 -0.03 -0.48 09.Jul.2009 6.29 0.03 0.48 08.Jul.2009 6.26 0.01 0.16 07.Jul.2009 6.25 0 0 06.Jul.2009 6.25 0 0 03.Jul.2009 6.25 0.01 0.16 02.Jul.2009 6.24 0.02 0.32 01.Jul.2009 6.22 -615.31 -99 30.Jun.2009 6.22 0 0 29.Jun.2009 6.22 0.01 0.16 26.Jun.2009 6.21 0.03 0.49 25.Jun.2009 6.18 -0.01 -0.16 24.Jun.2009 6.19 0.04 0.65 22.Jun.2009 6.15 -0.1 -1.6 19.Jun.2009 6.25 -0.02 -0.32 18.Jun.2009 6.27 0.01 0.16 17.Jun.2009 6.26 0.02 0.32 16.Jun.2009 6.24 0 0 15.Jun.2009 6.24 0.04 0.65 12.Jun.2009 6.2 -0.02 -0.32 11.Jun.2009 6.22 0.01 0.16 10.Jun.2009 6.21 0.01 0.16 09.Jun.2009 6.2 -0.02 -0.32 08.Jun.2009 6.22 -0.02 -0.32 05.Jun.2009 6.24 -0.02 -0.32 04.Jun.2009 6.26 0.01 0.16 03.Jun.2009 6.25 0.01 0.16 02.Jun.2009 6.24 -614.03 -98.99 29.May.2009 6.2 0.01 0.16 28.May.2009 6.19 -0.01 -0.16 27.May.2009 6.2 -0.04 -0.64 26.May.2009 6.24 0.01 0.16 25.May.2009 6.23 -0.02 -0.32 22.May.2009 6.25 0.07 1.13 20.May.2009 6.18 0.04 0.65 19.May.2009 6.14 -0.04 -0.65 18.May.2009 6.18 0.03 0.49 15.May.2009 6.15 -0.03 -0.49 14.May.2009 6.18 -0.02 -0.32 13.May.2009 6.2 0 0 12.May.2009 6.2 0.03 0.49 11.May.2009 6.17 0.04 0.65 08.May.2009 6.13 0 0 07.May.2009 6.13 0.02 0.33 06.May.2009 6.11 0.01 0.16 05.May.2009 6.1 -0.01 -0.16 04.May.2009 6.11 -604.43 -99 30.Apr.2009 6.11 0.01 0.16 29.Apr.2009 6.1 0.01 0.16 28.Apr.2009 6.09 0.03 0.5 27.Apr.2009 6.06 0 0 24.Apr.2009 6.06 0.02 0.33 23.Apr.2009 6.04 0.03 0.5 22.Apr.2009 6.01 -0.04 -0.66 21.Apr.2009 6.05 0.02 0.33 20.Apr.2009 6.03 0.01 0.17 17.Apr.2009 6.02 0 0 16.Apr.2009 6.02 0.01 0.17 15.Apr.2009 6.01 0.03 0.5 14.Apr.2009 5.98 0.03 0.5 09.Apr.2009 5.95 -0.01 -0.17 08.Apr.2009 5.96 -0.01 -0.17 07.Apr.2009 5.97 -0.01 -0.17 06.Apr.2009 5.98 0.01 0.17 03.Apr.2009 5.97 0 0 02.Apr.2009 5.97 0 0 01.Apr.2009 5.97 -589.89 -99 31.Mar.2009 5.96 0 0 30.Mar.2009 5.96 -0.02 -0.33 27.Mar.2009 5.98 0.02 0.34 26.Mar.2009 5.96 0.07 1.19 25.Mar.2009 5.89 0.02 0.34 24.Mar.2009 5.87 0.02 0.34 23.Mar.2009 5.85 0 0 20.Mar.2009 5.85 -0.13 -2.17 19.Mar.2009 5.98 0.03 0.5 18.Mar.2009 5.95 0 0 17.Mar.2009 5.95 0 0 16.Mar.2009 5.95 0.01 0.17 13.Mar.2009 5.94 0.03 0.51 12.Mar.2009 5.91 0.02 0.34 11.Mar.2009 5.89 0.01 0.17 10.Mar.2009 5.88 -0.05 -0.84 09.Mar.2009 5.93 -0.02 -0.34 06.Mar.2009 5.95 0 0 05.Mar.2009 5.95 0 0 04.Mar.2009 5.95 -0.02 -0.34 03.Mar.2009 5.97 0.04 0.67 02.Mar.2009 5.93 -589.79 -99 27.Feb.2009 5.96 0 0 26.Feb.2009 5.96 -0.02 -0.33 25.Feb.2009 5.98 -0.02 -0.33 24.Feb.2009 6 0.02 0.33 23.Feb.2009 5.98 -0.03 -0.5 20.Feb.2009 6.01 0 0 19.Feb.2009 6.01 -0.02 -0.33 18.Feb.2009 6.03 0.01 0.17 17.Feb.2009 6.02 0 0 16.Feb.2009 6.02 0 0 13.Feb.2009 6.02 -0.01 -0.17 12.Feb.2009 6.03 0 0 11.Feb.2009 6.03 0.03 0.5 10.Feb.2009 6 0.01 0.17 09.Feb.2009 5.99 0.01 0.17 06.Feb.2009 5.98 -0.03 -0.5 05.Feb.2009 6.01 -0.01 -0.17 04.Feb.2009 6.02 -0.01 -0.17 03.Feb.2009 6.03 0 0 02.Feb.2009 6.03 -598.77 -99 30.Jan.2009 6.05 0 0 29.Jan.2009 6.05 0.03 0.5 28.Jan.2009 6.02 0.02 0.33 27.Jan.2009 6 0.02 0.33 26.Jan.2009 5.98 0.03 0.5 23.Jan.2009 5.95 0.02 0.34 22.Jan.2009 5.93 -0.01 -0.17 21.Jan.2009 5.94 -0.06 -1 20.Jan.2009 6 0.03 0.5 19.Jan.2009 5.97 -0.01 -0.17 16.Jan.2009 5.98 -0.02 -0.33 15.Jan.2009 6 -0.05 -0.83 14.Jan.2009 6.05 -0.03 -0.49 13.Jan.2009 6.08 -0.02 -0.33 12.Jan.2009 6.1 0.03 0.49 09.Jan.2009 6.07 0 0 08.Jan.2009 6.07 -0.02 -0.33 07.Jan.2009 6.09 0 0 06.Jan.2009 6.09 0.04 0.66 05.Jan.2009 6.05 0.03 0.5 02.Jan.2009 6.02 -591.67 -98.99 31.Dec.2008 5.98 0 0 30.Dec.2008 5.98 0.01 0.17 29.Dec.2008 5.97 -- -- 23.Dec.2008 5.96 0.04 0.68 22.Dec.2008 5.92 -0.09 -1.5 19.Dec.2008 6.01 0.05 0.84 18.Dec.2008 5.96 0.06 1.02 17.Dec.2008 5.9 0.01 0.17 16.Dec.2008 5.89 -0.02 -0.34 15.Dec.2008 5.91 0 0 12.Dec.2008 5.91 -0.02 -0.34 11.Dec.2008 5.93 0.07 1.19 10.Dec.2008 5.86 0 0 09.Dec.2008 5.86 0.01 0.17 08.Dec.2008 5.85 -0.02 -0.34 05.Dec.2008 5.87 0.04 0.69 04.Dec.2008 5.83 -0.01 -0.17 03.Dec.2008 5.84 0.07 1.21 02.Dec.2008 5.77 -0.12 -2.04 01.Dec.2008 5.89 -586.32 -99.01 28.Nov.2008 5.92 -0.03 -0.5 27.Nov.2008 5.95 0.07 1.19 26.Nov.2008 5.88 0.08 1.38 25.Nov.2008 5.8 0.06 1.05 24.Nov.2008 5.74 0.09 1.59 21.Nov.2008 5.65 -0.16 -2.75 20.Nov.2008 5.81 -0.21 -3.49 19.Nov.2008 6.02 -0.17 -2.75 18.Nov.2008 6.19 -0.1 -1.59 17.Nov.2008 6.29 -0.02 -0.32 14.Nov.2008 6.31 -0.08 -1.25 13.Nov.2008 6.39 -0.08 -1.24 12.Nov.2008 6.47 0.02 0.31 11.Nov.2008 6.45 0.01 0.16 10.Nov.2008 6.44 0 0 07.Nov.2008 6.44 -0.07 -1.08 06.Nov.2008 6.51 0.03 0.46 05.Nov.2008 6.48 0.04 0.62 04.Nov.2008 6.44 0.01 0.16 03.Nov.2008 6.43 -639.48 -99 31.Oct.2008 6.46 0.02 0.31 30.Oct.2008 6.44 0.05 0.78 29.Oct.2008 6.39 0.05 0.79 28.Oct.2008 6.34 -0.01 -0.16 27.Oct.2008 6.35 -0.07 -1.09 24.Oct.2008 6.42 -0.05 -0.77 23.Oct.2008 6.47 -0.03 -0.46 22.Oct.2008 6.5 0.01 0.15 21.Oct.2008 6.49 -0.01 -0.15 20.Oct.2008 6.5 0.04 0.62 17.Oct.2008 6.46 0.01 0.16 16.Oct.2008 6.45 -0.03 -0.46 15.Oct.2008 6.48 0.04 0.62 14.Oct.2008 6.44 0 0 13.Oct.2008 6.44 -0.09 -1.38 10.Oct.2008 6.53 -0.06 -0.91 09.Oct.2008 6.59 -0.04 -0.6 08.Oct.2008 6.63 -0.02 -0.3 07.Oct.2008 6.65 0 0 06.Oct.2008 6.65 -0.03 -0.45 03.Oct.2008 6.68 0.01 0.15 02.Oct.2008 6.67 0.03 0.45 01.Oct.2008 6.64 -664.65 -99.01 30.Sep.2008 6.71 0.01 0.15 29.Sep.2008 6.7 -0.02 -0.3 26.Sep.2008 6.72 -0.03 -0.44 25.Sep.2008 6.75 0.01 0.15 24.Sep.2008 6.74 -0.02 -0.3 23.Sep.2008 6.76 -0.02 -0.29 22.Sep.2008 6.78 0.1 1.5 19.Sep.2008 6.68 -0.08 -1.18 18.Sep.2008 6.76 -0.05 -0.73 17.Sep.2008 6.81 -0.07 -1.02 16.Sep.2008 6.88 -0.01 -0.15 15.Sep.2008 6.89 -0.2 -2.82 12.Sep.2008 7.09 0.02 0.28 11.Sep.2008 7.07 0 0 10.Sep.2008 7.07 -0.04 -0.56 09.Sep.2008 7.11 0.05 0.71 08.Sep.2008 7.06 0.02 0.28 05.Sep.2008 7.04 0.02 0.28 04.Sep.2008 7.02 0.03 0.43 03.Sep.2008 6.99 0 0 02.Sep.2008 6.99 0 0 01.Sep.2008 6.99 -692.61 -99 29.Aug.2008 7 0.01 0.14 28.Aug.2008 6.99 0.01 0.14 27.Aug.2008 6.98 0.02 0.29 26.Aug.2008 6.96 0.02 0.29 25.Aug.2008 6.94 -0.02 -0.29 22.Aug.2008 6.96 -0.01 -0.14 21.Aug.2008 6.97 0.02 0.29 20.Aug.2008 6.95 -0.02 -0.29 19.Aug.2008 6.97 -0.03 -0.43 18.Aug.2008 7 0.04 0.57 14.Aug.2008 6.96 -0.02 -0.29 13.Aug.2008 6.98 0.03 0.43 12.Aug.2008 6.95 -0.04 -0.57 11.Aug.2008 6.99 0.01 0.14 08.Aug.2008 6.98 0 0 07.Aug.2008 6.98 -0.02 -0.29 06.Aug.2008 7 0.01 0.14 05.Aug.2008 6.99 -0.02 -0.29 04.Aug.2008 7.01 0 0 01.Aug.2008 7.01 -692.86 -99 31.Jul.2008 7 -0.01 -0.14 30.Jul.2008 7.01 0 0 29.Jul.2008 7.01 0.01 0.14 28.Jul.2008 7 -0.02 -0.28 25.Jul.2008 7.02 0.02 0.29 24.Jul.2008 7 0.02 0.29 23.Jul.2008 6.98 -0.02 -0.29 22.Jul.2008 7 0.01 0.14 21.Jul.2008 6.99 -0.03 -0.43 18.Jul.2008 7.02 -0.04 -0.57 17.Jul.2008 7.06 -0.04 -0.56 16.Jul.2008 7.1 0.01 0.14 15.Jul.2008 7.09 0.01 0.14 14.Jul.2008 7.08 -0.02 -0.28 11.Jul.2008 7.1 0.01 0.14 10.Jul.2008 7.09 0.02 0.28 09.Jul.2008 7.07 0.01 0.14 08.Jul.2008 7.06 0.01 0.14 07.Jul.2008 7.05 0.01 0.14 04.Jul.2008 7.04 -0.01 -0.14 03.Jul.2008 7.05 0.01 0.14 02.Jul.2008 7.04 -0.01 -0.14 01.Jul.2008 7.05 -698.05 -99 30.Jun.2008 7.05 0 0 27.Jun.2008 7.05 0.01 0.14 26.Jun.2008 7.04 0.01 0.14 25.Jun.2008 7.03 0 0 24.Jun.2008 7.03 -0.02 -0.28 20.Jun.2008 7.05 -0.07 -0.98 19.Jun.2008 7.12 -0.01 -0.14 18.Jun.2008 7.13 0.02 0.28 17.Jun.2008 7.11 0.02 0.28 16.Jun.2008 7.09 -0.03 -0.42 13.Jun.2008 7.12 -0.03 -0.42 12.Jun.2008 7.15 0 0 11.Jun.2008 7.15 -0.02 -0.28 10.Jun.2008 7.17 -0.06 -0.83 09.Jun.2008 7.23 -0.03 -0.41 06.Jun.2008 7.26 -0.02 -0.27 05.Jun.2008 7.28 -0.03 -0.41 04.Jun.2008 7.31 0 0 03.Jun.2008 7.31 0 0 02.Jun.2008 7.31 -720.58 -99 30.May.2008 7.28 0 0 29.May.2008 7.28 -0.04 -0.55 28.May.2008 7.32 -0.03 -0.41 27.May.2008 7.35 0 0 26.May.2008 7.35 0 0 23.May.2008 7.35 -0.02 -0.27 22.May.2008 7.37 -0.03 -0.41 21.May.2008 7.4 -0.01 -0.13 20.May.2008 7.41 0.01 0.14 19.May.2008 7.4 0.02 0.27 16.May.2008 7.38 0.02 0.27 15.May.2008 7.36 -0.01 -0.14 14.May.2008 7.37 -0.02 -0.27 13.May.2008 7.39 -0.02 -0.27 09.May.2008 7.41 -0.01 -0.13 08.May.2008 7.42 0.03 0.41 07.May.2008 7.39 0 0 06.May.2008 7.39 0.03 0.41 05.May.2008 7.36 0.01 0.14 02.May.2008 7.35 -726.19 -99 30.Apr.2008 7.34 0.01 0.14 29.Apr.2008 7.33 0.02 0.27 28.Apr.2008 7.31 0 0 25.Apr.2008 7.31 -0.02 -0.27 24.Apr.2008 7.33 0 0 23.Apr.2008 7.33 0.01 0.14 22.Apr.2008 7.32 -0.01 -0.14 21.Apr.2008 7.33 0.02 0.27 18.Apr.2008 7.31 0.01 0.14 17.Apr.2008 7.3 -0.01 -0.14 16.Apr.2008 7.31 0 0 15.Apr.2008 7.31 -0.02 -0.27 14.Apr.2008 7.33 0.01 0.14 11.Apr.2008 7.32 -0.02 -0.27 10.Apr.2008 7.34 0.02 0.27 09.Apr.2008 7.32 0 0 08.Apr.2008 7.32 0.01 0.14 07.Apr.2008 7.31 0.04 0.55 04.Apr.2008 7.27 0.03 0.41 03.Apr.2008 7.24 -0.03 -0.41 02.Apr.2008 7.27 0 0 01.Apr.2008 7.27 -716.16 -99 31.Mar.2008 7.23 -0.01 -0.14 28.Mar.2008 7.24 0 0 27.Mar.2008 7.24 0 0 26.Mar.2008 7.24 -0.01 -0.14 25.Mar.2008 7.25 0.05 0.69 20.Mar.2008 7.2 -0.06 -0.83 19.Mar.2008 7.26 0.04 0.55 18.Mar.2008 7.22 -0.02 -0.28 17.Mar.2008 7.24 0.05 0.7 14.Mar.2008 7.19 -0.02 -0.28 13.Mar.2008 7.21 -0.02 -0.28 12.Mar.2008 7.23 -0.03 -0.41 11.Mar.2008 7.26 0.02 0.28 10.Mar.2008 7.24 0.02 0.28 07.Mar.2008 7.22 -0.07 -0.96 06.Mar.2008 7.29 -0.05 -0.68 05.Mar.2008 7.34 -0.03 -0.41 04.Mar.2008 7.37 0.01 0.14 03.Mar.2008 7.36 -727.59 -99 29.Feb.2008 7.35 -0.04 -0.54 28.Feb.2008 7.39 -0.01 -0.14 27.Feb.2008 7.4 0 0 26.Feb.2008 7.4 0 0 25.Feb.2008 7.4 0.02 0.27 22.Feb.2008 7.38 -0.01 -0.14 21.Feb.2008 7.39 0.02 0.27 20.Feb.2008 7.37 0 0 19.Feb.2008 7.37 0.03 0.41 18.Feb.2008 7.34 0 0 15.Feb.2008 7.34 -0.03 -0.41 14.Feb.2008 7.37 0.02 0.27 13.Feb.2008 7.35 -0.04 -0.54 12.Feb.2008 7.39 0 0 11.Feb.2008 7.39 0 0 08.Feb.2008 7.39 -0.04 -0.54 07.Feb.2008 7.43 -0.05 -0.67 06.Feb.2008 7.48 0.04 0.54 05.Feb.2008 7.44 -0.01 -0.13 04.Feb.2008 7.45 0.01 0.13 01.Feb.2008 7.44 -735.24 -99 31.Jan.2008 7.43 -0.04 -0.54 30.Jan.2008 7.47 0 0 29.Jan.2008 7.47 0.01 0.13 28.Jan.2008 7.46 0 0 25.Jan.2008 7.46 -0.01 -0.13 24.Jan.2008 7.47 0.08 1.08 23.Jan.2008 7.39 -0.03 -0.4 22.Jan.2008 7.42 -0.04 -0.54 21.Jan.2008 7.46 -0.01 -0.13 18.Jan.2008 7.47 -0.02 -0.27 17.Jan.2008 7.49 -0.01 -0.13 16.Jan.2008 7.5 -0.01 -0.13 15.Jan.2008 7.51 0.01 0.13 14.Jan.2008 7.5 0.04 0.54 11.Jan.2008 7.46 -0.02 -0.27 10.Jan.2008 7.48 0.01 0.13 09.Jan.2008 7.47 -0.01 -0.13 08.Jan.2008 7.48 -0.01 -0.13 07.Jan.2008 7.49 0.01 0.13 04.Jan.2008 7.48 -0.02 -0.27 03.Jan.2008 7.5 0 0 02.Jan.2008 7.5 0.03 0.4 31.Dec.2007 7.47 0.07 0.95 28.Dec.2007 7.4 0.01 0.14 27.Dec.2007 7.39 -- -- 21.Dec.2007 7.45 0.01 0.13 20.Dec.2007 7.44 -0.16 -2.11 19.Dec.2007 7.6 0.01 0.13 18.Dec.2007 7.59 0.03 0.4 17.Dec.2007 7.56 -0.03 -0.4 14.Dec.2007 7.59 -0.01 -0.13 13.Dec.2007 7.6 -0.03 -0.39 12.Dec.2007 7.63 0.08 1.06 11.Dec.2007 7.55 0.02 0.27 10.Dec.2007 7.53 -0.04 -0.53 07.Dec.2007 7.57 0 0 06.Dec.2007 7.57 -0.01 -0.13 05.Dec.2007 7.58 0.01 0.13 04.Dec.2007 7.57 0 0 03.Dec.2007 7.57 -753.11 -99 30.Nov.2007 7.61 0.04 0.53 29.Nov.2007 7.57 -0.02 -0.26 28.Nov.2007 7.59 0 0 27.Nov.2007 7.59 0.01 0.13 26.Nov.2007 7.58 0.02 0.26 23.Nov.2007 7.56 0 0 22.Nov.2007 7.56 0.01 0.13 21.Nov.2007 7.55 -0.05 -0.66 20.Nov.2007 7.6 0 0 19.Nov.2007 7.6 -0.01 -0.13 16.Nov.2007 7.61 0.01 0.13 15.Nov.2007 7.6 0 0 14.Nov.2007 7.6 0.01 0.13 13.Nov.2007 7.59 0 0 12.Nov.2007 7.59 0.01 0.13 09.Nov.2007 7.58 -0.01 -0.13 08.Nov.2007 7.59 -0.01 -0.13 07.Nov.2007 7.6 -0.02 -0.26 06.Nov.2007 7.62 -0.01 -0.13 05.Nov.2007 7.63 0.01 0.13 02.Nov.2007 7.62 -758.69 -99.01 31.Oct.2007 7.66 -0.01 -0.13 30.Oct.2007 7.67 0 0 29.Oct.2007 7.67 -0.01 -0.13 26.Oct.2007 7.68 0 0 25.Oct.2007 7.68 0.02 0.26 24.Oct.2007 7.66 0 0 23.Oct.2007 7.66 -0.01 -0.13 22.Oct.2007 7.67 0.03 0.39 19.Oct.2007 7.64 0 0 18.Oct.2007 7.64 0.02 0.26 17.Oct.2007 7.62 0 0 16.Oct.2007 7.62 -0.01 -0.13 15.Oct.2007 7.63 -0.01 -0.13 12.Oct.2007 7.64 0 0 11.Oct.2007 7.64 0.01 0.13 10.Oct.2007 7.63 0.01 0.13 09.Oct.2007 7.62 -0.01 -0.13 08.Oct.2007 7.63 -0.04 -0.52 05.Oct.2007 7.67 0.03 0.39 04.Oct.2007 7.64 0.01 0.13 03.Oct.2007 7.63 -0.01 -0.13 02.Oct.2007 7.64 0 0 01.Oct.2007 7.64 -755.72 -99 28.Sep.2007 7.63 0.01 0.13 27.Sep.2007 7.62 -0.01 -0.13 26.Sep.2007 7.63 0.03 0.39 25.Sep.2007 7.6 -0.02 -0.26 24.Sep.2007 7.62 0.03 0.4 21.Sep.2007 7.59 -0.05 -0.65 20.Sep.2007 7.64 -0.04 -0.52 19.Sep.2007 7.68 0.04 0.52 18.Sep.2007 7.64 -0.02 -0.26 17.Sep.2007 7.66 0.04 0.52 14.Sep.2007 7.62 -0.05 -0.65 13.Sep.2007 7.67 0 0 12.Sep.2007 7.67 -0.01 -0.13 11.Sep.2007 7.68 0.02 0.26 10.Sep.2007 7.66 0.06 0.79 07.Sep.2007 7.6 -0.04 -0.52 06.Sep.2007 7.64 0.03 0.39 05.Sep.2007 7.61 -0.02 -0.26 04.Sep.2007 7.63 -0.02 -0.26 03.Sep.2007 7.65 -759.12 -99 31.Aug.2007 7.67 0.04 0.52 30.Aug.2007 7.63 -0.01 -0.13 29.Aug.2007 7.64 0 0 28.Aug.2007 7.64 -0.04 -0.52 27.Aug.2007 7.68 0.03 0.39 24.Aug.2007 7.65 -0.01 -0.13 23.Aug.2007 7.66 -0.04 -0.52 22.Aug.2007 7.7 0.07 0.92 21.Aug.2007 7.63 0.02 0.26 20.Aug.2007 7.61 0.01 0.13 17.Aug.2007 7.6 0.01 0.13 16.Aug.2007 7.59 -0.05 -0.65 14.Aug.2007 7.64 -0.01 -0.13 13.Aug.2007 7.65 0.04 0.53 10.Aug.2007 7.61 -0.01 -0.13 09.Aug.2007 7.62 -0.07 -0.91 08.Aug.2007 7.69 0.04 0.52 07.Aug.2007 7.65 0 0 06.Aug.2007 7.65 0.04 0.53 03.Aug.2007 7.61 -0.01 -0.13 02.Aug.2007 7.62 0.02 0.26 01.Aug.2007 7.6 -753.52 -99 31.Jul.2007 7.61 0.03 0.4 30.Jul.2007 7.58 -0.01 -0.13 27.Jul.2007 7.59 -0.01 -0.13 26.Jul.2007 7.6 -0.05 -0.65 25.Jul.2007 7.65 0 0 24.Jul.2007 7.65 -0.01 -0.13 23.Jul.2007 7.66 0.04 0.52 20.Jul.2007 7.62 -0.05 -0.65 19.Jul.2007 7.67 0.02 0.26 18.Jul.2007 7.65 -0.03 -0.39 17.Jul.2007 7.68 0.02 0.26 16.Jul.2007 7.66 0.01 0.13 13.Jul.2007 7.65 -0.02 -0.26 12.Jul.2007 7.67 0.03 0.39 11.Jul.2007 7.64 0.02 0.26 10.Jul.2007 7.62 0 0 09.Jul.2007 7.62 -0.03 -0.39 06.Jul.2007 7.65 0.02 0.26 05.Jul.2007 7.63 0.02 0.26 04.Jul.2007 7.61 -0.01 -0.13 03.Jul.2007 7.62 0.02 0.26 02.Jul.2007 7.6 -749.98 -99 29.Jun.2007 7.58 -0.02 -0.26 28.Jun.2007 7.6 0.03 0.4 27.Jun.2007 7.57 -0.01 -0.13 26.Jun.2007 7.58 0.02 0.26 25.Jun.2007 7.56 -0.02 -0.26 22.Jun.2007 7.58 0 0 21.Jun.2007 7.58 -0.02 -0.26 20.Jun.2007 7.6 -0.07 -0.91 19.Jun.2007 7.67 0 0 18.Jun.2007 7.67 0.03 0.39 15.Jun.2007 7.64 -0.01 -0.13 14.Jun.2007 7.65 -0.01 -0.13 13.Jun.2007 7.66 0.01 0.13 12.Jun.2007 7.65 -0.01 -0.13 11.Jun.2007 7.66 -0.01 -0.13 08.Jun.2007 7.67 -0.04 -0.52 07.Jun.2007 7.71 0.01 0.13 06.Jun.2007 7.7 -0.01 -0.13 05.Jun.2007 7.71 0 0 04.Jun.2007 7.71 -0.02 -0.26 01.Jun.2007 7.73 -765.64 -99 31.May.2007 7.73 0 0 30.May.2007 7.73 0.02 0.26 29.May.2007 7.71 0 0 25.May.2007 7.71 0.01 0.13 24.May.2007 7.7 -0.01 -0.13 23.May.2007 7.71 -0.01 -0.13 22.May.2007 7.72 0 0 21.May.2007 7.72 0 0 18.May.2007 7.72 -0.01 -0.13 16.May.2007 7.73 -0.01 -0.13 15.May.2007 7.74 0 0 14.May.2007 7.74 0 0 11.May.2007 7.74 0 0 10.May.2007 7.74 -0.01 -0.13 09.May.2007 7.75 0 0 08.May.2007 7.75 0 0 07.May.2007 7.75 0.01 0.13 04.May.2007 7.74 -0.01 -0.13 03.May.2007 7.75 -0.01 -0.13 02.May.2007 7.76 -766.71 -99 30.Apr.2007 7.74 -0.01 -0.13 27.Apr.2007 7.75 -0.01 -0.13 26.Apr.2007 7.76 0 0 25.Apr.2007 7.76 0 0 24.Apr.2007 7.76 -0.01 -0.13 23.Apr.2007 7.77 0 0 20.Apr.2007 7.77 0.01 0.13 19.Apr.2007 7.76 0 0 18.Apr.2007 7.76 0 0 17.Apr.2007 7.76 0.01 0.13 16.Apr.2007 7.75 0.01 0.13 13.Apr.2007 7.74 0 0 12.Apr.2007 7.74 -0.01 -0.13 11.Apr.2007 7.75 0 0 10.Apr.2007 7.75 0 0 05.Apr.2007 7.75 -0.01 -0.13 04.Apr.2007 7.76 0.01 0.13 03.Apr.2007 7.75 -0.01 -0.13 02.Apr.2007 7.76 -768.59 -99 30.Mar.2007 7.76 0 0 29.Mar.2007 7.76 -0.02 -0.26 28.Mar.2007 7.78 0.01 0.13 27.Mar.2007 7.77 0 0 26.Mar.2007 7.77 0 0 23.Mar.2007 7.77 0 0 22.Mar.2007 7.77 0 0 21.Mar.2007 7.77 0 0 20.Mar.2007 7.77 0 0 19.Mar.2007 7.77 0 0 16.Mar.2007 7.77 0.01 0.13 15.Mar.2007 7.76 -0.01 -0.13 14.Mar.2007 7.77 0.01 0.13 13.Mar.2007 7.76 -0.01 -0.13 12.Mar.2007 7.77 0 0 09.Mar.2007 7.77 0 0 08.Mar.2007 7.77 0 0 07.Mar.2007 7.77 0 0 06.Mar.2007 7.77 0.01 0.13 05.Mar.2007 7.76 0.02 0.26 02.Mar.2007 7.74 0 0 01.Mar.2007 7.74 -765.79 -99 28.Feb.2007 7.74 0.01 0.13 27.Feb.2007 7.73 -0.01 -0.13 26.Feb.2007 7.74 0 0 23.Feb.2007 7.74 0.01 0.13 22.Feb.2007 7.73 -0.01 -0.13 21.Feb.2007 7.74 0 0 20.Feb.2007 7.74 0.01 0.13 19.Feb.2007 7.73 -0.02 -0.26 16.Feb.2007 7.75 0.02 0.26 15.Feb.2007 7.73 0 0 14.Feb.2007 7.73 0 0 13.Feb.2007 7.73 -0.01 -0.13 12.Feb.2007 7.74 0.01 0.13 09.Feb.2007 7.73 0 0 08.Feb.2007 7.73 -0.01 -0.13 07.Feb.2007 7.74 0.01 0.13 06.Feb.2007 7.73 0 0 05.Feb.2007 7.73 -0.01 -0.13 02.Feb.2007 7.74 0.01 0.13 01.Feb.2007 7.73 0 0 31.Jan.2007 7.73 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 01-Feb-2007 Month End Date Monthly Total (NAV) Return 28.Feb.2007 0.129366 31.Mar.2007 0.477076 30.Apr.2007 -0.257736 31.May.2007 -0.129193 30.Jun.2007 -0.649422 31.Jul.2007 0.395787 31.Aug.2007 0.788438 30.Sep.2007 0.069356 31.Oct.2007 0.393176 30.Nov.2007 -0.652736 31.Dec.2007 0.186265 31.Jan.2008 -0.535476 29.Feb.2008 -1.076716 31.Mar.2008 -0.679666 30.Apr.2008 1.521444 31.May.2008 -0.817436 30.Jun.2008 -2.270865 31.Jul.2008 -0.709224 31.Aug.2008 0 30.Sep.2008 -2.474231 31.Oct.2008 -3.725785 30.Nov.2008 -8.359134 31.Dec.2008 2.750397 31.Jan.2009 1.170576 28.Feb.2009 -1.487607 31.Mar.2009 2.182567 30.Apr.2009 2.516782 31.May.2009 1.472986 30.Jun.2009 2.569151 31.Jul.2009 2.893901 31.Aug.2009 2.187502 30.Sep.2009 1.907599 31.Oct.2009 1.359522 30.Nov.2009 0.894189 31.Dec.2009 -0.448018 31.Jan.2010 1.641798 28.Feb.2010 0.587368 31.Mar.2010 0.698352 30.Apr.2010 1.313865 31.May.2010 0.432277 30.Jun.2010 0.810313 31.Jul.2010 0.286126 31.Aug.2010 2.425098 30.Sep.2010 -0.094926 31.Oct.2010 -0.140256 30.Nov.2010 -0.561798 31.Dec.2010 -1.694912 31.Jan.2011 1.436782 28.Feb.2011 0.283289 31.Mar.2011 0.291228 30.Apr.2011 1.134753 31.May.2011 0.280499 30.Jun.2011 -0.729632 31.Jul.2011 0.567377 31.Aug.2011 -1.692528 30.Sep.2011 0.304961 31.Oct.2011 0.721501 30.Nov.2011 -0.429799 31.Dec.2011 0.549538 31.Jan.2012 2.020204 29.Feb.2012 1.131546 31.Mar.2012 0.630736 30.Apr.2012 0.84033 31.May.2012 -0.138885 30.Jun.2012 0.393867 31.Jul.2012 1.3947 31.Aug.2012 0.687758 30.Sep.2012 1.063671 31.Oct.2012 0.816327 30.Nov.2012 0.269906 31.Dec.2012 0.644472 31.Jan.2013 0.806452 28.Feb.2013 -0.266667 31.Mar.2013 -0.060837 30.Apr.2013 1.344086 31.May.2013 -0.397878 30.Jun.2013 -1.667011 31.Jul.2013 0.136054 31.Aug.2013 -0.543478 30.Sep.2013 0.667242 31.Oct.2013 1.089918 30.Nov.2013 0.673854 31.Dec.2013 0.711772 31.Jan.2014 0 28.Feb.2014 0.935829 31.Mar.2014 0.64631 30.Apr.2014 0.26455 31.May.2014 0.527704 30.Jun.2014 0.348742 31.Jul.2014 0.262812 31.Aug.2014 -0.131062 30.Sep.2014 -0.124157 31.Oct.2014 0 30.Nov.2014 0.395778 31.Dec.2014 0.258727 31.Jan.2015 0.263505 28.Feb.2015 0.525624 31.Mar.2015 -0.073376 30.Apr.2015 0.131406 31.May.2015 -0.262467 30.Jun.2015 -0.639786 31.Jul.2015 -0.132979 31.Aug.2015 -0.532623 30.Sep.2015 -0.597283 31.Oct.2015 0.540541 30.Nov.2015 -0.134409 31.Dec.2015 -0.508012 31.Jan.2016 -1.086957 29.Feb.2016 -0.824176 31.Mar.2016 0.747132 30.Apr.2016 0.690608 31.May.2016 -0.137174 30.Jun.2016 0.150499 31.Jul.2016 0.965517 31.Aug.2016 0.273224 30.Sep.2016 0.125168 31.Oct.2016 -0.136986 30.Nov.2016 0 31.Dec.2016 0.21383 31.Jan.2017 0.413223 28.Feb.2017 0.548697 31.Mar.2017 -0.029945 30.Apr.2017 0 31.May.2017 0.274348 30.Jun.2017 0.180897 31.Jul.2017 0.412088 31.Aug.2017 0 30.Sep.2017 0.532254 31.Oct.2017 -0.136986 30.Nov.2017 -0.274348 31.Dec.2017 0.178963 31.Jan.2018 0.966851 28.Feb.2018 -0.683995 31.Mar.2018 -0.847449 30.Apr.2018 -0.418994 31.May.2018 -0.56101 30.Jun.2018 -0.574199 31.Jul.2018 0 31.Aug.2018 -0.142653 30.Sep.2018 -0.427377 31.Oct.2018 -0.577201 30.Nov.2018 -0.435414 31.Dec.2018 -0.418435 31.Jan.2019 0.883652 28.Feb.2019 0.291971 31.Mar.2019 0.53949 30.Apr.2019 0.291545 31.May.2019 -0.145349 30.Jun.2019 1.361218 31.Jul.2019 0.144718 31.Aug.2019 0.144509 30.Sep.2019 -0.192907 31.Oct.2019 -0.14556 30.Nov.2019 0 31.Dec.2019 0.630995 31.Jan.2020 0.58309 29.Feb.2020 -0.144928 31.Mar.2020 -7.485252 30.Apr.2020 4.258675 31.May.2020 1.361573 30.Jun.2020 1.0782 31.Jul.2020 1.62963 31.Aug.2020 0.437318 30.Sep.2020 -0.07992 31.Oct.2020 -0.145773 30.Nov.2020 2.043796 31.Dec.2020 0.695748 31.Jan.2021 -0.142653 28.Feb.2021 0 31.Mar.2021 -0.194532 30.Apr.2021 0.287356 31.May.2021 0.143266 30.Jun.2021 0.068094 31.Jul.2021 0 31.Aug.2021 0.143472 30.Sep.2021 -0.515811 31.Oct.2021 -0.289017 30.Nov.2021 -0.57971 31.Dec.2021 0.263655 31.Jan.2022 -1.311953 28.Feb.2022 -1.329394 31.Mar.2022 -0.78874 30.Apr.2022 -0.907716 31.May.2022 -0.305344 30.Jun.2022 -2.399556 31.Jul.2022 1.259843 31.Aug.2022 -0.933126 30.Sep.2022 -2.94604 31.Oct.2022 -0.487805 30.Nov.2022 1.143791 31.Dec.2022 0.081158 31.Jan.2023 1.623377 28.Feb.2023 -1.597444 31.Mar.2023 0.291822 30.Apr.2023 0.163132 31.May.2023 -0.488599 30.Jun.2023 0.110627 31.Jul.2023 0.660066 31.Aug.2023 -0.327869 30.Sep.2023 -0.853915 31.Oct.2023 -0.66778 30.Nov.2023 2.521008 31.Dec.2023 2.771613 31.Jan.2024 0 29.Feb.2024 -0.642055 Ex-Date Total Distribution 20.Mar.2024 0.04176234 20.Dec.2023 0.03894298 20.Sep.2023 0.03827272 20.Jun.2023 0.05694662 20.Mar.2023 0.04781969 20.Dec.2022 0.03513737 20.Sep.2022 0.03291566 20.Jun.2022 0.02345579 21.Mar.2022 0.01733839 20.Dec.2021 0.01803403 20.Sep.2021 0.02406573 21.Jun.2021 0.02475976 22.Mar.2021 0.02634485 21.Dec.2020 0.02859195 21.Sep.2020 0.02456495 22.Jun.2020 0.02223943 20.Mar.2020 0.03372564 20.Dec.2019 0.04322319 20.Sep.2019 0.04656369 20.Jun.2019 0.05343823 20.Mar.2019 0.04692573 20.Dec.2018 0.04129537 20.Sep.2018 0.04014144 20.Jun.2018 0.03940139 20.Mar.2018 0.03863642 20.Dec.2017 0.042951 20.Sep.2017 0.048841 20.Jun.2017 0.043224 20.Mar.2017 0.037857 20.Dec.2016 0.045588 20.Sep.2016 0.048985 20.Jun.2016 0.0409 21.Mar.2016 0.033943 21.Dec.2015 0.032255 21.Sep.2015 0.02552 22.Jun.2015 0.03146 20.Mar.2015 0.03456751 22.Dec.2014 0.03984598 22.Sep.2014 0.030539 20.Jun.2014 0.036574 20.Mar.2014 0.038694 20.Dec.2013 0.043169 20.Sep.2013 0.028842 20.Jun.2013 0.034807 20.Mar.2013 0.035449 20.Dec.2012 0.037884 20.Sep.2012 0.047861 20.Jun.2012 0.048319