BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class launch date 01.Feb.2007 Fund Launch Date 31.Jan.2007 Share Class Currency SGD Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.20% ISIN LU0278465488 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLIHSA2 SEDOL B1PF5Z6 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01.Feb.2007 Fund Holdings as of - Total Net Assets SGD 111,075,298.55 Number of Securities 3,425.00 Shares Outstanding 5,079,183.78 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 21.87 0 0 27.Mar.2024 21.87 0.02 0.09153318077803203 26.Mar.2024 21.85 0.01 0.045787545787545784 25.Mar.2024 21.84 -0.02 -0.09149130832570906 22.Mar.2024 21.86 0.04 0.18331805682859761 21.Mar.2024 21.82 0.05 0.2296738631143776 20.Mar.2024 21.77 0.01 0.04595588235294118 19.Mar.2024 21.76 0.03 0.13805798435342845 18.Mar.2024 21.73 -0.01 -0.045998160073597055 15.Mar.2024 21.74 -0.05 -0.22946305644791187 14.Mar.2024 21.79 -0.05 -0.22893772893772893 13.Mar.2024 21.84 0 0 12.Mar.2024 21.84 -0.02 -0.09149130832570906 11.Mar.2024 21.86 -0.02 -0.09140767824497258 08.Mar.2024 21.88 0.05 0.22904260192395787 07.Mar.2024 21.83 0.02 0.09170105456212746 06.Mar.2024 21.81 0.03 0.13774104683195593 05.Mar.2024 21.78 0.04 0.18399264029438822 04.Mar.2024 21.74 0.05 0.23052097740894423 01.Mar.2024 21.69 0 0 29.Feb.2024 21.69 0.02 0.09229349330872173 28.Feb.2024 21.67 -0.02 -0.09220839096357769 27.Feb.2024 21.69 -0.01 -0.04608294930875576 26.Feb.2024 21.7 0.03 0.1384402399630826 23.Feb.2024 21.67 0.01 0.046168051708217916 22.Feb.2024 21.66 -0.03 -0.13831258644536654 21.Feb.2024 21.69 0.01 0.046125461254612546 20.Feb.2024 21.68 0.01 0.046146746654360866 19.Feb.2024 21.67 0.03 0.13863216266173753 16.Feb.2024 21.64 -0.05 -0.23052097740894423 15.Feb.2024 21.69 0.06 0.27739251040221913 14.Feb.2024 21.63 -0.02 -0.09237875288683603 13.Feb.2024 21.65 -0.06 -0.2763703362505758 12.Feb.2024 21.71 0.02 0.09220839096357769 09.Feb.2024 21.69 -0.03 -0.13812154696132597 08.Feb.2024 21.72 -0.08 -0.3669724770642202 07.Feb.2024 21.8 0.07 0.32213529682466635 06.Feb.2024 21.73 0 0 05.Feb.2024 21.73 -0.09 -0.41246562786434465 02.Feb.2024 21.82 -0.04 -0.18298261665141813 01.Feb.2024 21.86 0.02 0.09157509157509157 31.Jan.2024 21.84 0.06 0.27548209366391185 30.Jan.2024 21.78 0.02 0.09191176470588236 29.Jan.2024 21.76 0.03 0.13805798435342845 26.Jan.2024 21.73 0.07 0.3231763619575254 25.Jan.2024 21.66 -0.04 -0.18433179723502305 24.Jan.2024 21.7 0.02 0.09225092250922509 23.Jan.2024 21.68 -0.02 -0.09216589861751152 22.Jan.2024 21.7 0.06 0.27726432532347506 19.Jan.2024 21.64 -0.01 -0.046189376443418015 18.Jan.2024 21.65 0 0 17.Jan.2024 21.65 -0.11 -0.5055147058823529 16.Jan.2024 21.76 -0.06 -0.27497708524289644 15.Jan.2024 21.82 0.03 0.13767783386874713 12.Jan.2024 21.79 0.07 0.32228360957642727 11.Jan.2024 21.72 0 0 10.Jan.2024 21.72 0.02 0.09216589861751152 09.Jan.2024 21.7 0.04 0.18467220683287167 08.Jan.2024 21.66 0.01 0.046189376443418015 05.Jan.2024 21.65 -0.05 -0.2304147465437788 04.Jan.2024 21.7 -0.04 -0.18399264029438822 03.Jan.2024 21.74 -0.06 -0.27522935779816515 02.Jan.2024 21.8 -0.04 -0.18315018315018314 29.Dec.2023 21.84 -0.02 -0.09149130832570906 28.Dec.2023 21.86 0.02 0.09157509157509157 27.Dec.2023 21.84 0.03 0.1375515818431912 22.Dec.2023 21.81 0.02 0.09178522257916476 21.Dec.2023 21.79 0.02 0.09186954524575103 20.Dec.2023 21.77 0.05 0.2302025782688766 19.Dec.2023 21.72 0.03 0.13831258644536654 18.Dec.2023 21.69 0 0 15.Dec.2023 21.69 0.02 0.09229349330872173 14.Dec.2023 21.67 0.23 1.0727611940298507 13.Dec.2023 21.44 0.06 0.2806361085126286 12.Dec.2023 21.38 0 0 11.Dec.2023 21.38 -0.02 -0.09345794392523364 08.Dec.2023 21.4 -0.03 -0.1399906672888474 07.Dec.2023 21.43 0.03 0.14018691588785046 06.Dec.2023 21.4 0.04 0.18726591760299627 05.Dec.2023 21.36 0.02 0.09372071227741331 04.Dec.2023 21.34 0.07 0.32910202162670427 01.Dec.2023 21.27 0.02 0.09411764705882353 30.Nov.2023 21.25 -0.02 -0.09402914903620123 29.Nov.2023 21.27 0.12 0.5673758865248227 28.Nov.2023 21.15 0.03 0.14204545454545456 27.Nov.2023 21.12 0.04 0.18975332068311196 24.Nov.2023 21.08 -0.05 -0.23663038334122102 23.Nov.2023 21.13 0.01 0.04734848484848485 22.Nov.2023 21.12 0 0 21.Nov.2023 21.12 0.04 0.18975332068311196 20.Nov.2023 21.08 -0.01 -0.0474158368895211 17.Nov.2023 21.09 0.01 0.04743833017077799 16.Nov.2023 21.08 0.04 0.19011406844106463 15.Nov.2023 21.04 0.01 0.0475511174512601 14.Nov.2023 21.03 0.16 0.7666506947771922 13.Nov.2023 20.87 -0.05 -0.2390057361376673 10.Nov.2023 20.92 -0.04 -0.19083969465648856 09.Nov.2023 20.96 0 0 08.Nov.2023 20.96 0.02 0.09551098376313276 07.Nov.2023 20.94 0 0 06.Nov.2023 20.94 0 0 03.Nov.2023 20.94 0.12 0.5763688760806917 02.Nov.2023 20.82 0.11 0.5311443746982134 31.Oct.2023 20.71 0.01 0.04830917874396135 30.Oct.2023 20.7 -0.01 -0.04828585224529213 27.Oct.2023 20.71 0.04 0.1935171746492501 26.Oct.2023 20.67 0 0 25.Oct.2023 20.67 0.01 0.0484027105517909 24.Oct.2023 20.66 0.06 0.2912621359223301 23.Oct.2023 20.6 -0.03 -0.1454192922927775 20.Oct.2023 20.63 0.04 0.1942690626517727 19.Oct.2023 20.59 -0.02 -0.09704027171276079 18.Oct.2023 20.61 -0.07 -0.33849129593810445 17.Oct.2023 20.68 -0.07 -0.3373493975903614 16.Oct.2023 20.75 -0.02 -0.09629272989889263 13.Oct.2023 20.77 -0.02 -0.0962000962000962 12.Oct.2023 20.79 -0.02 -0.09610764055742431 11.Oct.2023 20.81 0.04 0.19258545979778527 10.Oct.2023 20.77 0.1 0.4837929366231253 09.Oct.2023 20.67 -0.01 -0.048355899419729204 06.Oct.2023 20.68 -0.04 -0.19305019305019305 05.Oct.2023 20.72 0.04 0.19342359767891681 04.Oct.2023 20.68 -0.05 -0.241196333815726 03.Oct.2023 20.73 -0.07 -0.33653846153846156 02.Oct.2023 20.8 -0.04 -0.19193857965451055 29.Sep.2023 20.84 0.09 0.43373493975903615 28.Sep.2023 20.75 -0.1 -0.47961630695443647 27.Sep.2023 20.85 -0.02 -0.09583133684714902 26.Sep.2023 20.87 -0.02 -0.09573958831977022 25.Sep.2023 20.89 -0.02 -0.09564801530368244 22.Sep.2023 20.91 0.01 0.04784688995215311 21.Sep.2023 20.9 -0.07 -0.33381020505484027 20.Sep.2023 20.97 0 0 19.Sep.2023 20.97 0.01 0.04770992366412214 18.Sep.2023 20.96 -0.03 -0.14292520247737017 15.Sep.2023 20.99 -0.02 -0.09519276534983341 14.Sep.2023 21.01 0.04 0.19074868860276586 13.Sep.2023 20.97 0 0 12.Sep.2023 20.97 0 0 11.Sep.2023 20.97 -0.01 -0.047664442326024785 08.Sep.2023 20.98 0.05 0.23889154323936931 07.Sep.2023 20.93 -0.01 -0.04775549188156638 06.Sep.2023 20.94 -0.04 -0.19065776930409914 05.Sep.2023 20.98 -0.04 -0.19029495718363462 04.Sep.2023 21.02 -0.02 -0.09505703422053231 01.Sep.2023 21.04 0.02 0.09514747859181731 31.Aug.2023 21.02 0 0 30.Aug.2023 21.02 0.09 0.43000477783086477 29.Aug.2023 20.93 0.01 0.04780114722753346 28.Aug.2023 20.92 0 0 25.Aug.2023 20.92 -0.03 -0.1431980906921241 24.Aug.2023 20.95 0.03 0.14340344168260039 23.Aug.2023 20.92 0.08 0.3838771593090211 22.Aug.2023 20.84 -0.02 -0.09587727708533078 21.Aug.2023 20.86 -0.03 -0.14360938247965535 18.Aug.2023 20.89 -0.01 -0.04784688995215311 17.Aug.2023 20.9 -0.04 -0.19102196752626552 16.Aug.2023 20.94 -0.04 -0.19065776930409914 14.Aug.2023 20.98 -0.04 -0.19029495718363462 11.Aug.2023 21.02 -0.09 -0.4263382283278067 10.Aug.2023 21.11 0.03 0.14231499051233396 09.Aug.2023 21.08 -0.01 -0.0474158368895211 08.Aug.2023 21.09 0.04 0.19002375296912113 07.Aug.2023 21.05 0.03 0.142721217887726 04.Aug.2023 21.02 0.03 0.14292520247737017 03.Aug.2023 20.99 -0.07 -0.33238366571699907 02.Aug.2023 21.06 -0.03 -0.1422475106685633 01.Aug.2023 21.09 -0.03 -0.14204545454545456 31.Jul.2023 21.12 0.03 0.1422475106685633 28.Jul.2023 21.09 -0.01 -0.04739336492890995 27.Jul.2023 21.1 0.01 0.0474158368895211 26.Jul.2023 21.09 0.01 0.04743833017077799 25.Jul.2023 21.08 -0.03 -0.14211274277593558 24.Jul.2023 21.11 0.02 0.0948316737790422 21.Jul.2023 21.09 -0.01 -0.04739336492890995 20.Jul.2023 21.1 -0.04 -0.1892147587511826 19.Jul.2023 21.14 0.02 0.0946969696969697 18.Jul.2023 21.12 0.04 0.18975332068311196 17.Jul.2023 21.08 -0.01 -0.0474158368895211 14.Jul.2023 21.09 0.02 0.09492168960607499 13.Jul.2023 21.07 0.1 0.47687172150691465 12.Jul.2023 20.97 0.07 0.3349282296650718 11.Jul.2023 20.9 0.03 0.14374700527072354 10.Jul.2023 20.87 0.02 0.09592326139088729 07.Jul.2023 20.85 -0.02 -0.09583133684714902 06.Jul.2023 20.87 -0.1 -0.47687172150691465 05.Jul.2023 20.97 0 0 04.Jul.2023 20.97 -0.02 -0.09528346831824679 03.Jul.2023 20.99 0.03 0.1431297709923664 30.Jun.2023 20.96 -0.01 -0.047687172150691466 29.Jun.2023 20.97 -0.04 -0.19038553069966682 28.Jun.2023 21.01 -0.01 -0.047573739295908656 27.Jun.2023 21.02 0 0 26.Jun.2023 21.02 0.03 0.14292520247737017 22.Jun.2023 20.99 0.01 0.047664442326024785 21.Jun.2023 20.98 -0.02 -0.09523809523809523 20.Jun.2023 21 -0.02 -0.09514747859181731 19.Jun.2023 21.02 0.03 0.14292520247737017 16.Jun.2023 20.99 0.01 0.047664442326024785 15.Jun.2023 20.98 -0.01 -0.04764173415912339 14.Jun.2023 20.99 -0.01 -0.047619047619047616 13.Jun.2023 21 0.02 0.09532888465204957 12.Jun.2023 20.98 0.02 0.09541984732824428 09.Jun.2023 20.96 0 0 08.Jun.2023 20.96 -0.01 -0.047687172150691466 07.Jun.2023 20.97 0.02 0.0954653937947494 06.Jun.2023 20.95 0 0 05.Jun.2023 20.95 0 0 02.Jun.2023 20.95 0.01 0.04775549188156638 01.Jun.2023 20.94 0.03 0.14347202295552366 31.May.2023 20.91 0.05 0.23969319271332695 30.May.2023 20.86 0.04 0.19212295869356388 26.May.2023 20.82 -0.03 -0.14388489208633093 25.May.2023 20.85 -0.06 -0.28694404591104733 24.May.2023 20.91 0 0 23.May.2023 20.91 -0.03 -0.14326647564469913 22.May.2023 20.94 0.01 0.047778308647873864 19.May.2023 20.93 -0.07 -0.3333333333333333 17.May.2023 21 -0.02 -0.09514747859181731 16.May.2023 21.02 -0.02 -0.09505703422053231 15.May.2023 21.04 -0.04 -0.18975332068311196 12.May.2023 21.08 0 0 11.May.2023 21.08 0.04 0.19011406844106463 10.May.2023 21.04 0 0 08.May.2023 21.04 -0.01 -0.047505938242280284 05.May.2023 21.05 -0.01 -0.04748338081671415 04.May.2023 21.06 0 0 03.May.2023 21.06 0.07 0.3334921391138637 02.May.2023 20.99 -0.03 -0.142721217887726 28.Apr.2023 21.02 0.02 0.09523809523809523 27.Apr.2023 21 -0.04 -0.19011406844106463 26.Apr.2023 21.04 0.02 0.09514747859181731 25.Apr.2023 21.02 0.03 0.14292520247737017 24.Apr.2023 20.99 0 0 21.Apr.2023 20.99 0.02 0.09537434430138293 20.Apr.2023 20.97 0.02 0.0954653937947494 19.Apr.2023 20.95 -0.04 -0.19056693663649357 18.Apr.2023 20.99 -0.01 -0.047619047619047616 17.Apr.2023 21 -0.03 -0.14265335235378032 14.Apr.2023 21.03 -0.04 -0.18984337921214997 13.Apr.2023 21.07 0.01 0.04748338081671415 12.Apr.2023 21.06 0.02 0.09505703422053231 11.Apr.2023 21.04 -0.05 -0.2370791844476055 06.Apr.2023 21.09 -0.01 -0.04739336492890995 05.Apr.2023 21.1 0.06 0.28517110266159695 04.Apr.2023 21.04 0.03 0.14278914802475012 03.Apr.2023 21.01 0.06 0.2863961813842482 31.Mar.2023 20.95 0.03 0.14340344168260039 30.Mar.2023 20.92 0.02 0.09569377990430622 29.Mar.2023 20.9 0 0 28.Mar.2023 20.9 -0.02 -0.09560229445506692 27.Mar.2023 20.92 -0.03 -0.1431980906921241 24.Mar.2023 20.95 0.01 0.04775549188156638 23.Mar.2023 20.94 0.07 0.33540967896502155 22.Mar.2023 20.87 -0.01 -0.04789272030651341 21.Mar.2023 20.88 0.02 0.09587727708533078 20.Mar.2023 20.86 -0.05 -0.2391200382592061 17.Mar.2023 20.91 0.01 0.04784688995215311 16.Mar.2023 20.9 -0.03 -0.1433349259436216 15.Mar.2023 20.93 0.04 0.19147917663954045 14.Mar.2023 20.89 -0.09 -0.42897998093422307 13.Mar.2023 20.98 0.07 0.3347680535628886 10.Mar.2023 20.91 0.04 0.19166267369429804 09.Mar.2023 20.87 -0.02 -0.09573958831977022 08.Mar.2023 20.89 -0.01 -0.04784688995215311 07.Mar.2023 20.9 0 0 06.Mar.2023 20.9 0.04 0.19175455417066156 03.Mar.2023 20.86 0.02 0.09596928982725528 02.Mar.2023 20.84 -0.05 -0.23934897079942558 01.Mar.2023 20.89 0.02 0.09583133684714902 28.Feb.2023 20.87 -0.04 -0.1912960306073649 27.Feb.2023 20.91 0 0 24.Feb.2023 20.91 -0.02 -0.09555661729574773 23.Feb.2023 20.93 0.01 0.04780114722753346 22.Feb.2023 20.92 -0.02 -0.09551098376313276 21.Feb.2023 20.94 -0.07 -0.3331746787244169 20.Feb.2023 21.01 0.05 0.2385496183206107 17.Feb.2023 20.96 -0.03 -0.14292520247737017 16.Feb.2023 20.99 -0.03 -0.142721217887726 15.Feb.2023 21.02 -0.04 -0.1899335232668566 14.Feb.2023 21.06 -0.01 -0.04746084480303749 13.Feb.2023 21.07 -0.04 -0.18948365703458075 10.Feb.2023 21.11 -0.06 -0.2834199338686821 09.Feb.2023 21.17 0.03 0.14191106906338694 08.Feb.2023 21.14 0 0 07.Feb.2023 21.14 -0.03 -0.14170996693434104 06.Feb.2023 21.17 -0.11 -0.5169172932330827 03.Feb.2023 21.28 -0.02 -0.09389671361502347 02.Feb.2023 21.3 0.09 0.4243281471004243 01.Feb.2023 21.21 0.03 0.141643059490085 31.Jan.2023 21.18 -0.01 -0.04719207173194903 30.Jan.2023 21.19 -0.01 -0.04716981132075472 27.Jan.2023 21.2 0 0 26.Jan.2023 21.2 0.04 0.1890359168241966 25.Jan.2023 21.16 0.01 0.04728132387706856 24.Jan.2023 21.15 0.01 0.04730368968779565 23.Jan.2023 21.14 -0.03 -0.14170996693434104 20.Jan.2023 21.17 -0.02 -0.09438414346389806 19.Jan.2023 21.19 -0.01 -0.04716981132075472 18.Jan.2023 21.2 0.07 0.3312825366777094 17.Jan.2023 21.13 -0.02 -0.09456264775413711 16.Jan.2023 21.15 0.01 0.04730368968779565 13.Jan.2023 21.14 0.07 0.33222591362126247 12.Jan.2023 21.07 0.06 0.28557829604950025 11.Jan.2023 21.01 0.02 0.09528346831824679 10.Jan.2023 20.99 0.02 0.09537434430138293 09.Jan.2023 20.97 0.1 0.4791566842357451 06.Jan.2023 20.87 0.03 0.14395393474088292 05.Jan.2023 20.84 -0.04 -0.19157088122605365 04.Jan.2023 20.88 0.03 0.14388489208633093 03.Jan.2023 20.85 0.06 0.2886002886002886 02.Jan.2023 20.79 -0.02 -0.09610764055742431 30.Dec.2022 20.81 0 0 29.Dec.2022 20.81 -0.02 -0.09601536245799328 28.Dec.2022 20.83 -0.01 -0.04798464491362764 27.Dec.2022 20.84 -0.02 -0.09587727708533078 23.Dec.2022 20.86 -0.02 -0.09578544061302682 22.Dec.2022 20.88 -0.01 -0.04786979415988511 21.Dec.2022 20.89 0.02 0.09583133684714902 20.Dec.2022 20.87 -0.04 -0.1912960306073649 19.Dec.2022 20.91 -0.02 -0.09555661729574773 16.Dec.2022 20.93 -0.04 -0.19074868860276586 15.Dec.2022 20.97 0.01 0.04770992366412214 14.Dec.2022 20.96 0.02 0.09551098376313276 13.Dec.2022 20.94 0.07 0.33540967896502155 12.Dec.2022 20.87 0 0 09.Dec.2022 20.87 0 0 08.Dec.2022 20.87 0 0 07.Dec.2022 20.87 0.02 0.09592326139088729 06.Dec.2022 20.85 -0.01 -0.04793863854266539 05.Dec.2022 20.86 0.02 0.09596928982725528 02.Dec.2022 20.84 0.02 0.09606147934678194 01.Dec.2022 20.82 0.1 0.4826254826254826 30.Nov.2022 20.72 -0.01 -0.0482392667631452 29.Nov.2022 20.73 -0.03 -0.14450867052023122 28.Nov.2022 20.76 0.02 0.09643201542912247 25.Nov.2022 20.74 0.05 0.2416626389560174 24.Nov.2022 20.69 0 0 23.Nov.2022 20.69 0.03 0.1452081316553727 22.Nov.2022 20.66 0.02 0.09689922480620156 21.Nov.2022 20.64 0 0 18.Nov.2022 20.64 0 0 17.Nov.2022 20.64 -0.03 -0.14513788098693758 16.Nov.2022 20.67 0.04 0.19389238972370335 15.Nov.2022 20.63 0.02 0.09704027171276079 14.Nov.2022 20.61 -0.01 -0.04849660523763336 11.Nov.2022 20.62 0.11 0.5363237445148707 10.Nov.2022 20.51 0.08 0.39158100832109644 09.Nov.2022 20.43 0 0 08.Nov.2022 20.43 0.01 0.04897159647404505 07.Nov.2022 20.42 0.01 0.04899559039686428 04.Nov.2022 20.41 -0.01 -0.04897159647404505 03.Nov.2022 20.42 -0.06 -0.29296875 02.Nov.2022 20.48 0.02 0.09775171065493646 31.Oct.2022 20.46 -0.01 -0.048851978505129456 28.Oct.2022 20.47 0.01 0.04887585532746823 27.Oct.2022 20.46 0.07 0.34330554193231977 26.Oct.2022 20.39 0 0 25.Oct.2022 20.39 0.03 0.14734774066797643 24.Oct.2022 20.36 0.02 0.09832841691248771 21.Oct.2022 20.34 -0.05 -0.24521824423737126 20.Oct.2022 20.39 -0.04 -0.19579050416054822 19.Oct.2022 20.43 -0.03 -0.1466275659824047 18.Oct.2022 20.46 0.01 0.0488997555012225 17.Oct.2022 20.45 0 0 14.Oct.2022 20.45 0.02 0.09789525208027411 13.Oct.2022 20.43 -0.04 -0.19540791402051783 12.Oct.2022 20.47 -0.02 -0.09760858955588092 11.Oct.2022 20.49 -0.05 -0.24342745861733203 10.Oct.2022 20.54 0.03 0.1462701121404193 07.Oct.2022 20.51 -0.06 -0.2916869227029655 06.Oct.2022 20.57 -0.02 -0.09713453132588636 05.Oct.2022 20.59 0.01 0.04859086491739553 04.Oct.2022 20.58 0.05 0.24354603019970775 03.Oct.2022 20.53 0.01 0.04873294346978557 30.Sep.2022 20.52 -0.01 -0.04870920603994155 29.Sep.2022 20.53 0.02 0.09751340809361288 28.Sep.2022 20.51 -0.07 -0.3401360544217687 27.Sep.2022 20.58 -0.08 -0.3872216844143272 26.Sep.2022 20.66 -0.08 -0.3857280617164899 23.Sep.2022 20.74 -0.08 -0.38424591738712777 22.Sep.2022 20.82 -0.05 -0.23957834211787254 21.Sep.2022 20.87 -0.01 -0.04789272030651341 20.Sep.2022 20.88 -0.02 -0.09569377990430622 19.Sep.2022 20.9 -0.02 -0.09560229445506692 16.Sep.2022 20.92 -0.05 -0.23843586075345732 15.Sep.2022 20.97 0 0 14.Sep.2022 20.97 -0.05 -0.23786869647954328 13.Sep.2022 21.02 -0.05 -0.23730422401518747 12.Sep.2022 21.07 0.03 0.14258555133079848 09.Sep.2022 21.04 0.02 0.09514747859181731 08.Sep.2022 21.02 0.03 0.14292520247737017 07.Sep.2022 20.99 -0.01 -0.047619047619047616 06.Sep.2022 21 -0.05 -0.2375296912114014 05.Sep.2022 21.05 0.02 0.0951022349025202 02.Sep.2022 21.03 0 0 01.Sep.2022 21.03 -0.07 -0.33175355450236965 31.Aug.2022 21.1 -0.04 -0.1892147587511826 30.Aug.2022 21.14 -0.02 -0.0945179584120983 29.Aug.2022 21.16 -0.04 -0.18867924528301888 26.Aug.2022 21.2 0.02 0.09442870632672333 25.Aug.2022 21.18 0.01 0.04723665564478035 24.Aug.2022 21.17 -0.01 -0.047214353163361665 23.Aug.2022 21.18 -0.04 -0.1885014137606032 22.Aug.2022 21.22 -0.04 -0.18814675446848542 19.Aug.2022 21.26 -0.06 -0.28142589118198874 18.Aug.2022 21.32 0 0 17.Aug.2022 21.32 -0.03 -0.1405152224824356 16.Aug.2022 21.35 0.04 0.18770530267480057 12.Aug.2022 21.31 -0.01 -0.04690431519699812 11.Aug.2022 21.32 0.02 0.09389671361502347 10.Aug.2022 21.3 0.01 0.04697040864255519 09.Aug.2022 21.29 0 0 08.Aug.2022 21.29 0.01 0.046992481203007516 05.Aug.2022 21.28 -0.03 -0.14077897700610043 04.Aug.2022 21.31 0.04 0.18805829807240246 03.Aug.2022 21.27 -0.05 -0.23452157598499063 02.Aug.2022 21.32 0.02 0.09389671361502347 01.Aug.2022 21.3 0.04 0.18814675446848542 29.Jul.2022 21.26 0.03 0.1413094677343382 28.Jul.2022 21.23 0.05 0.2360717658168083 27.Jul.2022 21.18 -0.01 -0.04719207173194903 26.Jul.2022 21.19 0.03 0.14177693761814744 25.Jul.2022 21.16 0.01 0.04728132387706856 22.Jul.2022 21.15 0.09 0.42735042735042733 21.Jul.2022 21.06 0.01 0.047505938242280284 20.Jul.2022 21.05 0.04 0.19038553069966682 19.Jul.2022 21.01 0 0 18.Jul.2022 21.01 0.02 0.09528346831824679 15.Jul.2022 20.99 0 0 14.Jul.2022 20.99 0.01 0.047664442326024785 13.Jul.2022 20.98 -0.03 -0.14278914802475012 12.Jul.2022 21.01 0.01 0.047619047619047616 11.Jul.2022 21 0.03 0.1430615164520744 08.Jul.2022 20.97 -0.01 -0.047664442326024785 07.Jul.2022 20.98 0.01 0.047687172150691466 06.Jul.2022 20.97 -0.01 -0.047664442326024785 05.Jul.2022 20.98 0.02 0.09541984732824428 04.Jul.2022 20.96 -0.01 -0.047687172150691466 01.Jul.2022 20.97 0.01 0.04770992366412214 30.Jun.2022 20.96 -0.03 -0.14292520247737017 29.Jun.2022 20.99 -0.03 -0.142721217887726 28.Jun.2022 21.02 -0.02 -0.09505703422053231 27.Jun.2022 21.04 -0.01 -0.047505938242280284 24.Jun.2022 21.05 0 0 22.Jun.2022 21.05 -0.01 -0.04748338081671415 21.Jun.2022 21.06 -0.02 -0.09487666034155598 20.Jun.2022 21.08 0 0 17.Jun.2022 21.08 -0.03 -0.14211274277593558 16.Jun.2022 21.11 0 0 15.Jun.2022 21.11 -0.04 -0.18912529550827423 14.Jun.2022 21.15 -0.09 -0.423728813559322 13.Jun.2022 21.24 -0.08 -0.37523452157598497 10.Jun.2022 21.32 -0.05 -0.2339728591483388 09.Jun.2022 21.37 -0.02 -0.09350163627863488 08.Jun.2022 21.39 0 0 07.Jun.2022 21.39 -0.02 -0.09341429238673517 03.Jun.2022 21.41 0 0 02.Jun.2022 21.41 -0.01 -0.04668534080298786 01.Jun.2022 21.42 -0.01 -0.04666355576294914 31.May.2022 21.43 -0.02 -0.09324009324009325 30.May.2022 21.45 0.05 0.2336448598130841 27.May.2022 21.4 0.07 0.32817627754336615 25.May.2022 21.33 0.02 0.09385265133740028 24.May.2022 21.31 0.01 0.046948356807511735 23.May.2022 21.3 -0.01 -0.04692632566870014 20.May.2022 21.31 0.01 0.046948356807511735 19.May.2022 21.3 -0.01 -0.04692632566870014 18.May.2022 21.31 -0.02 -0.09376465072667604 17.May.2022 21.33 0.01 0.04690431519699812 16.May.2022 21.32 0 0 13.May.2022 21.32 0.01 0.04692632566870014 12.May.2022 21.31 0 0 11.May.2022 21.31 0 0 10.May.2022 21.31 -0.08 -0.3740065451145395 06.May.2022 21.39 -0.04 -0.18665422305179655 05.May.2022 21.43 0 0 04.May.2022 21.43 0 0 03.May.2022 21.43 0 0 02.May.2022 21.43 -0.04 -0.18630647414997673 29.Apr.2022 21.47 -0.01 -0.04655493482309125 28.Apr.2022 21.48 -0.01 -0.04653327128897161 27.Apr.2022 21.49 -0.01 -0.046511627906976744 26.Apr.2022 21.5 0 0 25.Apr.2022 21.5 -0.03 -0.13934045517882024 22.Apr.2022 21.53 -0.02 -0.09280742459396751 21.Apr.2022 21.55 0.02 0.09289363678588017 20.Apr.2022 21.53 -0.02 -0.09280742459396751 19.Apr.2022 21.55 -0.02 -0.0927213722763097 14.Apr.2022 21.57 0.01 0.04638218923933209 13.Apr.2022 21.56 0.01 0.04640371229698376 12.Apr.2022 21.55 -0.02 -0.0927213722763097 11.Apr.2022 21.57 -0.01 -0.04633920296570899 08.Apr.2022 21.58 0.02 0.09276437847866419 07.Apr.2022 21.56 -0.04 -0.18518518518518517 06.Apr.2022 21.6 -0.03 -0.13869625520110956 05.Apr.2022 21.63 0 0 04.Apr.2022 21.63 0 0 01.Apr.2022 21.63 0 0 31.Mar.2022 21.63 0 0 30.Mar.2022 21.63 0.04 0.18527095877721167 29.Mar.2022 21.59 0 0 28.Mar.2022 21.59 -0.06 -0.27713625866050806 25.Mar.2022 21.65 0.02 0.09246417013407304 24.Mar.2022 21.63 0.03 0.1388888888888889 23.Mar.2022 21.6 -0.02 -0.09250693802035152 22.Mar.2022 21.62 -0.04 -0.18467220683287167 21.Mar.2022 21.66 0.05 0.23137436372049977 18.Mar.2022 21.61 0.04 0.1854427445526194 17.Mar.2022 21.57 0.02 0.09280742459396751 16.Mar.2022 21.55 0.01 0.04642525533890436 15.Mar.2022 21.54 -0.08 -0.3700277520814061 14.Mar.2022 21.62 0.02 0.09259259259259259 11.Mar.2022 21.6 -0.03 -0.13869625520110956 10.Mar.2022 21.63 0 0 09.Mar.2022 21.63 -0.02 -0.09237875288683603 08.Mar.2022 21.65 -0.02 -0.09229349330872173 07.Mar.2022 21.67 -0.02 -0.09220839096357769 04.Mar.2022 21.69 -0.09 -0.4132231404958678 03.Mar.2022 21.78 -0.02 -0.09174311926605505 02.Mar.2022 21.8 0.03 0.13780431786862654 01.Mar.2022 21.77 0 0 28.Feb.2022 21.77 -0.05 -0.229147571035747 25.Feb.2022 21.82 0.01 0.04585052728106373 24.Feb.2022 21.81 -0.09 -0.410958904109589 23.Feb.2022 21.9 -0.02 -0.09124087591240876 22.Feb.2022 21.92 0 0 21.Feb.2022 21.92 -0.02 -0.09115770282588878 18.Feb.2022 21.94 0.01 0.045599635202918376 17.Feb.2022 21.93 -0.03 -0.1366120218579235 16.Feb.2022 21.96 0 0 15.Feb.2022 21.96 -0.02 -0.09099181073703366 14.Feb.2022 21.98 -0.02 -0.09090909090909091 11.Feb.2022 22 -0.07 -0.31717263253285 10.Feb.2022 22.07 0.04 0.18157058556513844 09.Feb.2022 22.03 0 0 08.Feb.2022 22.03 0.01 0.045413260672116255 07.Feb.2022 22.02 -0.06 -0.2717391304347826 04.Feb.2022 22.08 -0.05 -0.22593764121102575 03.Feb.2022 22.13 0.04 0.1810774105930285 02.Feb.2022 22.09 0 0 01.Feb.2022 22.09 0.01 0.04528985507246377 31.Jan.2022 22.08 -0.01 -0.04526935264825713 28.Jan.2022 22.09 -0.02 -0.09045680687471733 27.Jan.2022 22.11 -0.05 -0.22563176895306858 26.Jan.2022 22.16 0.04 0.18083182640144665 25.Jan.2022 22.12 0 0 24.Jan.2022 22.12 -0.02 -0.09033423667570009 21.Jan.2022 22.14 -0.04 -0.18034265103697025 20.Jan.2022 22.18 0 0 19.Jan.2022 22.18 -0.04 -0.18001800180018002 18.Jan.2022 22.22 -0.01 -0.0449842555105713 17.Jan.2022 22.23 -0.02 -0.0898876404494382 14.Jan.2022 22.25 -0.02 -0.0898069151324652 13.Jan.2022 22.27 0.01 0.044923629829290206 12.Jan.2022 22.26 0.02 0.08992805755395683 11.Jan.2022 22.24 -0.02 -0.08984725965858041 10.Jan.2022 22.26 -0.04 -0.17937219730941703 07.Jan.2022 22.3 0 0 06.Jan.2022 22.3 -0.04 -0.17905102954341987 05.Jan.2022 22.34 -0.03 -0.13410818059901655 04.Jan.2022 22.37 0.01 0.044722719141323794 03.Jan.2022 22.36 0.03 0.13434841021047916 31.Dec.2021 22.33 -0.01 -0.044762757385854966 30.Dec.2021 22.34 -0.01 -0.0447427293064877 29.Dec.2021 22.35 0.02 0.08956560680698612 28.Dec.2021 22.33 0.02 0.08964589870013447 27.Dec.2021 22.31 -0.02 -0.08956560680698612 23.Dec.2021 22.33 0.05 0.2244165170556553 22.Dec.2021 22.28 -0.02 -0.08968609865470852 21.Dec.2021 22.3 0.03 0.1347103726986978 20.Dec.2021 22.27 0.01 0.044923629829290206 17.Dec.2021 22.26 -0.01 -0.0449034575662326 16.Dec.2021 22.27 -0.01 -0.04488330341113106 15.Dec.2021 22.28 -0.03 -0.1344688480502017 14.Dec.2021 22.31 0.02 0.08972633467922836 13.Dec.2021 22.29 -0.02 -0.08964589870013447 10.Dec.2021 22.31 -0.03 -0.13428827215756492 09.Dec.2021 22.34 -0.01 -0.0447427293064877 08.Dec.2021 22.35 0.02 0.08956560680698612 07.Dec.2021 22.33 0.05 0.2244165170556553 06.Dec.2021 22.28 0.02 0.08984725965858041 03.Dec.2021 22.26 -0.01 -0.0449034575662326 02.Dec.2021 22.27 -0.02 -0.08972633467922836 01.Dec.2021 22.29 0.04 0.1797752808988764 30.Nov.2021 22.25 -0.05 -0.2242152466367713 29.Nov.2021 22.3 0.06 0.2697841726618705 26.Nov.2021 22.24 -0.1 -0.4476275738585497 25.Nov.2021 22.34 -0.01 -0.0447427293064877 24.Nov.2021 22.35 -0.04 -0.1786511835640911 23.Nov.2021 22.39 -0.04 -0.17833259028087384 22.Nov.2021 22.43 0.05 0.22341376228775692 19.Nov.2021 22.38 -0.02 -0.08928571428571429 18.Nov.2021 22.4 -0.01 -0.04462293618920125 17.Nov.2021 22.41 -0.01 -0.04460303300624442 16.Nov.2021 22.42 -0.01 -0.04458314757021846 15.Nov.2021 22.43 0.01 0.04460303300624442 12.Nov.2021 22.42 0 0 11.Nov.2021 22.42 -0.04 -0.17809439002671415 10.Nov.2021 22.46 0.05 0.22311468094600626 09.Nov.2021 22.41 -0.04 -0.17817371937639198 08.Nov.2021 22.45 0.05 0.22321428571428573 05.Nov.2021 22.4 0.02 0.08936550491510277 04.Nov.2021 22.38 -0.01 -0.044662795891022775 03.Nov.2021 22.39 0.02 0.08940545373267769 02.Nov.2021 22.37 0 0 29.Oct.2021 22.37 -0.02 -0.08932559178204555 28.Oct.2021 22.39 0.01 0.044682752457551385 27.Oct.2021 22.38 -0.01 -0.044662795891022775 26.Oct.2021 22.39 0.04 0.1789709172259508 25.Oct.2021 22.35 -0.01 -0.044722719141323794 22.Oct.2021 22.36 -0.03 -0.13398838767306834 21.Oct.2021 22.39 0.01 0.044682752457551385 20.Oct.2021 22.38 0 0 19.Oct.2021 22.38 0 0 18.Oct.2021 22.38 -0.02 -0.08928571428571429 15.Oct.2021 22.4 0.06 0.26857654431512984 14.Oct.2021 22.34 0.05 0.2243158366980709 13.Oct.2021 22.29 -0.02 -0.08964589870013447 12.Oct.2021 22.31 -0.04 -0.1789709172259508 11.Oct.2021 22.35 -0.02 -0.08940545373267769 08.Oct.2021 22.37 -0.01 -0.044682752457551385 07.Oct.2021 22.38 0.03 0.1342281879194631 06.Oct.2021 22.35 -0.06 -0.2677376171352075 05.Oct.2021 22.41 -0.02 -0.08916629514043692 04.Oct.2021 22.43 0.04 0.1786511835640911 01.Oct.2021 22.39 -0.04 -0.17833259028087384 30.Sep.2021 22.43 0 0 29.Sep.2021 22.43 -0.05 -0.22241992882562278 28.Sep.2021 22.48 0 0 27.Sep.2021 22.48 -0.01 -0.044464206313917294 24.Sep.2021 22.49 -0.02 -0.0888494002665482 23.Sep.2021 22.51 0.03 0.13345195729537365 22.Sep.2021 22.48 0.01 0.04450378282153983 21.Sep.2021 22.47 0 0 20.Sep.2021 22.47 -0.06 -0.2663115845539281 17.Sep.2021 22.53 -0.01 -0.044365572315882874 16.Sep.2021 22.54 0.01 0.04438526409232135 15.Sep.2021 22.53 0.02 0.0888494002665482 14.Sep.2021 22.51 -0.01 -0.04440497335701599 13.Sep.2021 22.52 -0.02 -0.08873114463176575 10.Sep.2021 22.54 0.02 0.08880994671403197 09.Sep.2021 22.52 0 0 08.Sep.2021 22.52 -0.02 -0.08873114463176575 07.Sep.2021 22.54 0.01 0.04438526409232135 06.Sep.2021 22.53 0 0 03.Sep.2021 22.53 0 0 02.Sep.2021 22.53 0.01 0.04440497335701599 01.Sep.2021 22.52 0 0 31.Aug.2021 22.52 0 0 30.Aug.2021 22.52 0.02 0.08888888888888889 27.Aug.2021 22.5 0 0 26.Aug.2021 22.5 -0.01 -0.0444247001332741 25.Aug.2021 22.51 0.02 0.08892841262783459 24.Aug.2021 22.49 0.04 0.17817371937639198 23.Aug.2021 22.45 0.01 0.044563279857397504 20.Aug.2021 22.44 0 0 19.Aug.2021 22.44 -0.03 -0.13351134846461948 18.Aug.2021 22.47 0.01 0.04452359750667854 17.Aug.2021 22.46 0.01 0.044543429844097995 16.Aug.2021 22.45 -0.03 -0.13345195729537365 13.Aug.2021 22.48 0 0 12.Aug.2021 22.48 -0.01 -0.044464206313917294 11.Aug.2021 22.49 0 0 10.Aug.2021 22.49 0.02 0.08900756564307966 09.Aug.2021 22.47 -0.04 -0.1776988005330964 06.Aug.2021 22.51 0.01 0.044444444444444446 05.Aug.2021 22.5 0.03 0.13351134846461948 04.Aug.2021 22.47 0.01 0.04452359750667854 03.Aug.2021 22.46 -0.02 -0.08896797153024912 02.Aug.2021 22.48 0.02 0.08904719501335707 30.Jul.2021 22.46 0 0 29.Jul.2021 22.46 0 0 28.Jul.2021 22.46 0.02 0.08912655971479501 27.Jul.2021 22.44 -0.04 -0.17793594306049823 26.Jul.2021 22.48 0.03 0.133630289532294 23.Jul.2021 22.45 0.02 0.08916629514043692 22.Jul.2021 22.43 -0.02 -0.08908685968819599 21.Jul.2021 22.45 0.07 0.3127792672028597 20.Jul.2021 22.38 0.01 0.044702726866338846 19.Jul.2021 22.37 -0.1 -0.44503782821539833 16.Jul.2021 22.47 0.01 0.04452359750667854 15.Jul.2021 22.46 -0.02 -0.08896797153024912 14.Jul.2021 22.48 0 0 13.Jul.2021 22.48 0 0 12.Jul.2021 22.48 0 0 09.Jul.2021 22.48 0.06 0.26761819803746656 08.Jul.2021 22.42 -0.04 -0.17809439002671415 07.Jul.2021 22.46 -0.01 -0.04450378282153983 06.Jul.2021 22.47 -0.04 -0.1776988005330964 05.Jul.2021 22.51 0.04 0.1780151312861593 02.Jul.2021 22.47 -0.01 -0.04448398576512456 01.Jul.2021 22.48 0.02 0.08904719501335707 30.Jun.2021 22.46 -0.01 -0.04450378282153983 29.Jun.2021 22.47 0.03 0.13368983957219252 28.Jun.2021 22.44 -0.02 -0.08904719501335707 25.Jun.2021 22.46 0.02 0.08912655971479501 24.Jun.2021 22.44 0 0 22.Jun.2021 22.44 -0.01 -0.044543429844097995 21.Jun.2021 22.45 0.01 0.044563279857397504 18.Jun.2021 22.44 -0.02 -0.08904719501335707 17.Jun.2021 22.46 -0.01 -0.04450378282153983 16.Jun.2021 22.47 -0.02 -0.08892841262783459 15.Jun.2021 22.49 -0.02 -0.0888494002665482 14.Jun.2021 22.51 0.03 0.13345195729537365 11.Jun.2021 22.48 0 0 10.Jun.2021 22.48 0.02 0.08904719501335707 09.Jun.2021 22.46 0.01 0.044543429844097995 08.Jun.2021 22.45 -0.02 -0.08900756564307966 07.Jun.2021 22.47 0.04 0.17833259028087384 04.Jun.2021 22.43 -0.02 -0.08908685968819599 03.Jun.2021 22.45 0.01 0.044563279857397504 02.Jun.2021 22.44 -0.02 -0.08904719501335707 01.Jun.2021 22.46 0.02 0.08912655971479501 31.May.2021 22.44 0.02 0.08920606601248884 28.May.2021 22.42 -0.01 -0.04458314757021846 27.May.2021 22.43 0.04 0.1786511835640911 26.May.2021 22.39 0.01 0.044682752457551385 25.May.2021 22.38 0.03 0.1342281879194631 21.May.2021 22.35 0.05 0.2242152466367713 20.May.2021 22.3 -0.02 -0.08960573476702509 19.May.2021 22.32 -0.05 -0.22351363433169424 18.May.2021 22.37 0.03 0.13428827215756492 17.May.2021 22.34 0.01 0.04478280340349306 14.May.2021 22.33 -0.03 -0.13416815742397137 12.May.2021 22.36 -0.03 -0.13398838767306834 11.May.2021 22.39 -0.03 -0.13380909901873328 10.May.2021 22.42 0.02 0.08928571428571429 07.May.2021 22.4 0.02 0.08936550491510277 06.May.2021 22.38 0 0 05.May.2021 22.38 0.03 0.1342281879194631 04.May.2021 22.35 -0.03 -0.13404825737265416 03.May.2021 22.38 0 0 30.Apr.2021 22.38 -0.02 -0.08928571428571429 29.Apr.2021 22.4 0.02 0.08936550491510277 28.Apr.2021 22.38 0 0 27.Apr.2021 22.38 0.01 0.044702726866338846 26.Apr.2021 22.37 0.02 0.0894854586129754 23.Apr.2021 22.35 0.02 0.08956560680698612 22.Apr.2021 22.33 0.02 0.08964589870013447 21.Apr.2021 22.31 -0.02 -0.08956560680698612 20.Apr.2021 22.33 -0.06 -0.2679767753461367 19.Apr.2021 22.39 0 0 16.Apr.2021 22.39 0.06 0.2686968204209583 15.Apr.2021 22.33 -0.02 -0.0894854586129754 14.Apr.2021 22.35 0.03 0.13440860215053763 13.Apr.2021 22.32 -0.03 -0.1342281879194631 12.Apr.2021 22.35 0 0 09.Apr.2021 22.35 0.01 0.044762757385854966 08.Apr.2021 22.34 -0.01 -0.0447427293064877 07.Apr.2021 22.35 -0.04 -0.1786511835640911 06.Apr.2021 22.39 0.08 0.35858359480053786 01.Apr.2021 22.31 0.02 0.08972633467922836 31.Mar.2021 22.29 0.02 0.0898069151324652 30.Mar.2021 22.27 -0.02 -0.08972633467922836 29.Mar.2021 22.29 0.02 0.0898069151324652 26.Mar.2021 22.27 0.01 0.044923629829290206 25.Mar.2021 22.26 0.02 0.08992805755395683 24.Mar.2021 22.24 -0.03 -0.1347103726986978 23.Mar.2021 22.27 0 0 22.Mar.2021 22.27 -0.01 -0.04488330341113106 19.Mar.2021 22.28 -0.01 -0.04486316733961418 18.Mar.2021 22.29 -0.01 -0.04484304932735426 17.Mar.2021 22.3 -0.02 -0.08960573476702509 16.Mar.2021 22.32 0 0 15.Mar.2021 22.32 -0.01 -0.04478280340349306 12.Mar.2021 22.33 0 0 11.Mar.2021 22.33 0.03 0.13452914798206278 10.Mar.2021 22.3 0.01 0.04486316733961418 09.Mar.2021 22.29 0.01 0.04488330341113106 08.Mar.2021 22.28 -0.01 -0.04486316733961418 05.Mar.2021 22.29 -0.04 -0.17913121361397225 04.Mar.2021 22.33 -0.03 -0.13416815742397137 03.Mar.2021 22.36 -0.02 -0.08936550491510277 02.Mar.2021 22.38 0.02 0.08944543828264759 01.Mar.2021 22.36 0.02 0.08952551477170993 26.Feb.2021 22.34 -0.06 -0.26785714285714285 25.Feb.2021 22.4 0 0 24.Feb.2021 22.4 0 0 23.Feb.2021 22.4 -0.03 -0.13374944271065536 22.Feb.2021 22.43 0 0 19.Feb.2021 22.43 -0.01 -0.044563279857397504 18.Feb.2021 22.44 -0.02 -0.08904719501335707 17.Feb.2021 22.46 -0.02 -0.08896797153024912 16.Feb.2021 22.48 0.01 0.04450378282153983 15.Feb.2021 22.47 0.01 0.04452359750667854 12.Feb.2021 22.46 -0.01 -0.04450378282153983 11.Feb.2021 22.47 0.02 0.08908685968819599 10.Feb.2021 22.45 0.01 0.044563279857397504 09.Feb.2021 22.44 0.01 0.04458314757021846 08.Feb.2021 22.43 0.02 0.0892458723784025 05.Feb.2021 22.41 0.03 0.13404825737265416 04.Feb.2021 22.38 0 0 03.Feb.2021 22.38 0.03 0.1342281879194631 02.Feb.2021 22.35 0.02 0.08956560680698612 01.Feb.2021 22.33 0.01 0.044802867383512544 29.Jan.2021 22.32 0 0 28.Jan.2021 22.32 -0.02 -0.08952551477170993 27.Jan.2021 22.34 -0.04 -0.17873100983020554 26.Jan.2021 22.38 0.01 0.044702726866338846 25.Jan.2021 22.37 0 0 22.Jan.2021 22.37 -0.02 -0.08932559178204555 21.Jan.2021 22.39 0.01 0.044682752457551385 20.Jan.2021 22.38 0.04 0.17905102954341987 19.Jan.2021 22.34 0.01 0.04478280340349306 18.Jan.2021 22.33 -0.02 -0.0894854586129754 15.Jan.2021 22.35 -0.02 -0.08940545373267769 14.Jan.2021 22.37 0.02 0.0894854586129754 13.Jan.2021 22.35 0 0 12.Jan.2021 22.35 -0.02 -0.08940545373267769 11.Jan.2021 22.37 -0.02 -0.08932559178204555 08.Jan.2021 22.39 0 0 07.Jan.2021 22.39 0.01 0.044682752457551385 06.Jan.2021 22.38 0.01 0.044702726866338846 05.Jan.2021 22.37 -0.01 -0.044682752457551385 04.Jan.2021 22.38 0.04 0.17905102954341987 31.Dec.2020 22.34 0 0 30.Dec.2020 22.34 0.01 0.04478280340349306 29.Dec.2020 22.33 0.01 0.044802867383512544 28.Dec.2020 22.32 0.02 0.08968609865470852 23.Dec.2020 22.3 0.03 0.1347103726986978 22.Dec.2020 22.27 0 0 21.Dec.2020 22.27 -0.02 -0.08972633467922836 18.Dec.2020 22.29 -0.02 -0.08964589870013447 17.Dec.2020 22.31 0.03 0.13464991023339318 16.Dec.2020 22.28 0.03 0.1348314606741573 15.Dec.2020 22.25 -0.01 -0.044923629829290206 14.Dec.2020 22.26 0.01 0.0449438202247191 11.Dec.2020 22.25 0.01 0.044964028776978415 10.Dec.2020 22.24 -0.01 -0.0449438202247191 09.Dec.2020 22.25 0 0 08.Dec.2020 22.25 0.02 0.0899685110211426 07.Dec.2020 22.23 0 0 04.Dec.2020 22.23 0.04 0.18026137899954936 03.Dec.2020 22.19 0.03 0.13537906137184116 02.Dec.2020 22.16 0 0 01.Dec.2020 22.16 0.01 0.045146726862302484 30.Nov.2020 22.15 0.01 0.045167118337850046 27.Nov.2020 22.14 0 0 26.Nov.2020 22.14 0.01 0.04518752824220515 25.Nov.2020 22.13 0.02 0.09045680687471733 24.Nov.2020 22.11 0.02 0.09053870529651425 23.Nov.2020 22.09 0.03 0.1359927470534905 20.Nov.2020 22.06 0.01 0.045351473922902494 19.Nov.2020 22.05 -0.01 -0.04533091568449683 18.Nov.2020 22.06 0.03 0.13617793917385385 17.Nov.2020 22.03 0.02 0.09086778736937756 16.Nov.2020 22.01 0.03 0.1364877161055505 13.Nov.2020 21.98 0.01 0.04551661356395084 12.Nov.2020 21.97 0.01 0.04553734061930783 11.Nov.2020 21.96 -0.01 -0.04551661356395084 10.Nov.2020 21.97 0.02 0.09111617312072894 09.Nov.2020 21.95 0.06 0.27409776153494747 06.Nov.2020 21.89 0.05 0.22893772893772893 05.Nov.2020 21.84 0.1 0.45998160073597055 04.Nov.2020 21.74 -0.04 -0.18365472910927455 03.Nov.2020 21.78 0.11 0.5076142131979695 02.Nov.2020 21.67 -0.01 -0.046125461254612546 30.Oct.2020 21.68 -0.03 -0.1381851681252879 29.Oct.2020 21.71 -0.02 -0.09203865623561897 28.Oct.2020 21.73 -0.04 -0.18373909049150206 27.Oct.2020 21.77 0 0 26.Oct.2020 21.77 0.01 0.04595588235294118 23.Oct.2020 21.76 -0.01 -0.045934772622875514 22.Oct.2020 21.77 -0.01 -0.04591368227731864 21.Oct.2020 21.78 -0.01 -0.04589261128958238 20.Oct.2020 21.79 -0.01 -0.045871559633027525 19.Oct.2020 21.8 0.01 0.04589261128958238 16.Oct.2020 21.79 0 0 15.Oct.2020 21.79 -0.05 -0.22893772893772893 14.Oct.2020 21.84 0.01 0.04580852038479157 13.Oct.2020 21.83 0.01 0.045829514207149404 12.Oct.2020 21.82 0.03 0.13767783386874713 09.Oct.2020 21.79 0.03 0.13786764705882354 08.Oct.2020 21.76 0.01 0.04597701149425287 07.Oct.2020 21.75 0.02 0.09203865623561897 06.Oct.2020 21.73 0.01 0.04604051565377532 05.Oct.2020 21.72 -0.01 -0.04601932811780948 02.Oct.2020 21.73 0.02 0.09212344541685859 01.Oct.2020 21.71 0 0 30.Sep.2020 21.71 0.02 0.09220839096357769 29.Sep.2020 21.69 0.01 0.046125461254612546 28.Sep.2020 21.68 0 0 25.Sep.2020 21.68 -0.03 -0.1381851681252879 24.Sep.2020 21.71 -0.09 -0.41284403669724773 23.Sep.2020 21.8 0.07 0.32213529682466635 22.Sep.2020 21.73 -0.03 -0.13786764705882354 21.Sep.2020 21.76 -0.03 -0.13767783386874713 18.Sep.2020 21.79 0 0 17.Sep.2020 21.79 -0.01 -0.045871559633027525 16.Sep.2020 21.8 0.02 0.09182736455463728 15.Sep.2020 21.78 0.01 0.045934772622875514 14.Sep.2020 21.77 0.01 0.04595588235294118 11.Sep.2020 21.76 0 0 10.Sep.2020 21.76 0.03 0.13805798435342845 09.Sep.2020 21.73 0 0 08.Sep.2020 21.73 -0.02 -0.09195402298850575 07.Sep.2020 21.75 -0.04 -0.18357044515832951 04.Sep.2020 21.79 -0.02 -0.09170105456212746 03.Sep.2020 21.81 0.02 0.09178522257916476 02.Sep.2020 21.79 0.05 0.22999080036798528 01.Sep.2020 21.74 0.02 0.09208103130755065 31.Aug.2020 21.72 0 0 28.Aug.2020 21.72 0 0 27.Aug.2020 21.72 0.01 0.046061722708429294 26.Aug.2020 21.71 -0.01 -0.04604051565377532 25.Aug.2020 21.72 0.02 0.09216589861751152 24.Aug.2020 21.7 0.01 0.046104195481788846 21.Aug.2020 21.69 0.01 0.046125461254612546 20.Aug.2020 21.68 -0.03 -0.1381851681252879 19.Aug.2020 21.71 0.01 0.04608294930875576 18.Aug.2020 21.7 0 0 17.Aug.2020 21.7 0 0 14.Aug.2020 21.7 -0.03 -0.13805798435342845 13.Aug.2020 21.73 0.01 0.04604051565377532 12.Aug.2020 21.72 -0.07 -0.32124827902707664 11.Aug.2020 21.79 0.08 0.36849378166743435 10.Aug.2020 21.71 0 0 07.Aug.2020 21.71 0.01 0.04608294930875576 06.Aug.2020 21.7 0.01 0.046104195481788846 05.Aug.2020 21.69 0.06 0.27739251040221913 04.Aug.2020 21.63 0.02 0.09254974548819991 03.Aug.2020 21.61 0 0 31.Jul.2020 21.61 0.02 0.09263547938860583 30.Jul.2020 21.59 0 0 29.Jul.2020 21.59 0.01 0.04633920296570899 28.Jul.2020 21.58 -0.01 -0.04631773969430292 27.Jul.2020 21.59 0.02 0.0927213722763097 24.Jul.2020 21.57 -0.01 -0.04633920296570899 23.Jul.2020 21.58 0.02 0.09276437847866419 22.Jul.2020 21.56 0.05 0.23245002324500233 21.Jul.2020 21.51 0.07 0.32649253731343286 20.Jul.2020 21.44 0.02 0.09337068160597572 17.Jul.2020 21.42 0.02 0.09345794392523364 16.Jul.2020 21.4 0.02 0.09354536950420954 15.Jul.2020 21.38 0.02 0.09363295880149813 14.Jul.2020 21.36 0.01 0.0468384074941452 13.Jul.2020 21.35 0 0 10.Jul.2020 21.35 0.01 0.046860356138706656 09.Jul.2020 21.34 0 0 08.Jul.2020 21.34 0.01 0.04688232536333802 07.Jul.2020 21.33 0.02 0.09385265133740028 06.Jul.2020 21.31 0.03 0.14097744360902256 03.Jul.2020 21.28 0.02 0.09407337723424271 02.Jul.2020 21.26 0.03 0.1413094677343382 01.Jul.2020 21.23 0.01 0.0471253534401508 30.Jun.2020 21.22 0 0 29.Jun.2020 21.22 -0.01 -0.047103155911446065 26.Jun.2020 21.23 0 0 25.Jun.2020 21.23 -0.02 -0.09411764705882353 24.Jun.2020 21.25 0.01 0.047080979284369114 22.Jun.2020 21.24 0.01 0.047103155911446065 19.Jun.2020 21.23 0 0 18.Jun.2020 21.23 0.01 0.0471253534401508 17.Jun.2020 21.22 0.04 0.18885741265344666 16.Jun.2020 21.18 0.03 0.14184397163120568 15.Jun.2020 21.15 -0.01 -0.04725897920604915 12.Jun.2020 21.16 -0.04 -0.18867924528301888 11.Jun.2020 21.2 -0.02 -0.0942507068803016 10.Jun.2020 21.22 -0.07 -0.3287928604978863 09.Jun.2020 21.29 0.07 0.3298774740810556 08.Jun.2020 21.22 0.07 0.3309692671394799 05.Jun.2020 21.15 0.03 0.14204545454545456 04.Jun.2020 21.12 0.04 0.18975332068311196 03.Jun.2020 21.08 0.05 0.23775558725630053 02.Jun.2020 21.03 0.04 0.19056693663649357 29.May.2020 20.99 0.01 0.047664442326024785 28.May.2020 20.98 0.04 0.19102196752626552 27.May.2020 20.94 0.03 0.14347202295552366 26.May.2020 20.91 0.02 0.09573958831977022 25.May.2020 20.89 0 0 22.May.2020 20.89 0.08 0.38443056222969724 20.May.2020 20.81 0.04 0.19258545979778527 19.May.2020 20.77 0.04 0.1929570670525808 18.May.2020 20.73 0.01 0.04826254826254826 15.May.2020 20.72 0.02 0.0966183574879227 14.May.2020 20.7 0 0 13.May.2020 20.7 0.02 0.09671179883945841 12.May.2020 20.68 0 0 11.May.2020 20.68 0 0 08.May.2020 20.68 0.04 0.1937984496124031 07.May.2020 20.64 -0.01 -0.048426150121065374 06.May.2020 20.65 0 0 05.May.2020 20.65 0.01 0.04844961240310078 04.May.2020 20.64 -0.04 -0.19342359767891681 30.Apr.2020 20.68 0.02 0.0968054211035818 29.Apr.2020 20.66 0.04 0.19398642095053345 28.Apr.2020 20.62 0 0 27.Apr.2020 20.62 0 0 24.Apr.2020 20.62 0 0 23.Apr.2020 20.62 0.03 0.14570179698882954 22.Apr.2020 20.59 -0.04 -0.19389238972370335 21.Apr.2020 20.63 0 0 20.Apr.2020 20.63 -0.01 -0.04844961240310078 17.Apr.2020 20.64 0.04 0.1941747572815534 16.Apr.2020 20.6 0.09 0.43881033642125794 15.Apr.2020 20.51 -0.01 -0.04873294346978557 14.Apr.2020 20.52 0.2 0.984251968503937 09.Apr.2020 20.32 -0.22 -1.071080817916261 08.Apr.2020 20.54 0.28 1.3820335636722607 07.Apr.2020 20.26 0.02 0.09881422924901186 06.Apr.2020 20.24 0.25 1.2506253126563283 03.Apr.2020 19.99 -0.26 -1.2839506172839505 02.Apr.2020 20.25 -0.34 -1.651287032540068 01.Apr.2020 20.59 0.74 3.7279596977329974 31.Mar.2020 19.85 0.07 0.3538928210313448 30.Mar.2020 19.78 -0.33 -1.6409746394828444 27.Mar.2020 20.11 0.28 1.4120020171457388 26.Mar.2020 19.83 0.42 2.1638330757341575 25.Mar.2020 19.41 0.02 0.10314595152140278 24.Mar.2020 19.39 -0.43 -2.169525731584258 23.Mar.2020 19.82 0.32 1.641025641025641 20.Mar.2020 19.5 -0.15 -0.7633587786259542 19.Mar.2020 19.65 -0.26 -1.3058764439979909 18.Mar.2020 19.91 -0.34 -1.6790123456790123 17.Mar.2020 20.25 -0.39 -1.8895348837209303 16.Mar.2020 20.64 -0.15 -0.7215007215007215 13.Mar.2020 20.79 -0.23 -1.094196003805899 12.Mar.2020 21.02 -0.18 -0.8490566037735849 11.Mar.2020 21.2 -0.07 -0.32910202162670427 10.Mar.2020 21.27 -0.19 -0.8853681267474371 09.Mar.2020 21.46 -0.03 -0.13959981386691483 06.Mar.2020 21.49 0 0 05.Mar.2020 21.49 -0.01 -0.046511627906976744 04.Mar.2020 21.5 0.08 0.3734827264239029 03.Mar.2020 21.42 0.02 0.09345794392523364 02.Mar.2020 21.4 0.01 0.04675081813931744 28.Feb.2020 21.39 -0.06 -0.27972027972027974 27.Feb.2020 21.45 -0.04 -0.18613308515588645 26.Feb.2020 21.49 -0.03 -0.13940520446096655 25.Feb.2020 21.52 -0.02 -0.09285051067780872 24.Feb.2020 21.54 0 0 21.Feb.2020 21.54 0 0 20.Feb.2020 21.54 0 0 19.Feb.2020 21.54 0.01 0.046446818392940084 18.Feb.2020 21.53 0 0 17.Feb.2020 21.53 0.01 0.046468401486988845 14.Feb.2020 21.52 0.02 0.09302325581395349 13.Feb.2020 21.5 -0.01 -0.046490004649000466 12.Feb.2020 21.51 0.02 0.09306654257794322 11.Feb.2020 21.49 0.03 0.13979496738117428 10.Feb.2020 21.46 0.02 0.09328358208955224 07.Feb.2020 21.44 0 0 06.Feb.2020 21.44 0.02 0.09337068160597572 05.Feb.2020 21.42 0 0 04.Feb.2020 21.42 0.04 0.18709073900841908 03.Feb.2020 21.38 0.01 0.04679457182966776 31.Jan.2020 21.37 -0.01 -0.04677268475210477 30.Jan.2020 21.38 -0.04 -0.18674136321195145 29.Jan.2020 21.42 0.05 0.2339728591483388 28.Jan.2020 21.37 0.01 0.04681647940074907 27.Jan.2020 21.36 -0.03 -0.1402524544179523 24.Jan.2020 21.39 0.02 0.09358914365933552 23.Jan.2020 21.37 -0.01 -0.04677268475210477 22.Jan.2020 21.38 0.03 0.1405152224824356 21.Jan.2020 21.35 -0.01 -0.04681647940074907 20.Jan.2020 21.36 0.02 0.09372071227741331 17.Jan.2020 21.34 0.02 0.09380863039399624 16.Jan.2020 21.32 0 0 15.Jan.2020 21.32 0.01 0.04692632566870014 14.Jan.2020 21.31 0 0 13.Jan.2020 21.31 0.02 0.09394081728511038 10.Jan.2020 21.29 0.01 0.046992481203007516 09.Jan.2020 21.28 0.02 0.09407337723424271 08.Jan.2020 21.26 0.01 0.047058823529411764 07.Jan.2020 21.25 -0.03 -0.14097744360902256 06.Jan.2020 21.28 0.03 0.1411764705882353 03.Jan.2020 21.25 0.01 0.047080979284369114 02.Jan.2020 21.24 0.01 0.047103155911446065 31.Dec.2019 21.23 0.01 0.0471253534401508 30.Dec.2019 21.22 0.02 0.09433962264150944 27.Dec.2019 21.2 0.02 0.09442870632672333 23.Dec.2019 21.18 0.01 0.04723665564478035 20.Dec.2019 21.17 0.01 0.04725897920604915 19.Dec.2019 21.16 -0.01 -0.04723665564478035 18.Dec.2019 21.17 0.03 0.14191106906338694 17.Dec.2019 21.14 -0.01 -0.04728132387706856 16.Dec.2019 21.15 0.04 0.18948365703458075 13.Dec.2019 21.11 -0.01 -0.04734848484848485 12.Dec.2019 21.12 0.05 0.23730422401518747 11.Dec.2019 21.07 0.01 0.04748338081671415 10.Dec.2019 21.06 0 0 09.Dec.2019 21.06 0 0 06.Dec.2019 21.06 0.02 0.09505703422053231 05.Dec.2019 21.04 0 0 04.Dec.2019 21.04 0.05 0.23820867079561697 03.Dec.2019 20.99 -0.06 -0.2850356294536817 02.Dec.2019 21.05 0.01 0.04752851711026616 29.Nov.2019 21.04 0 0 28.Nov.2019 21.04 0 0 27.Nov.2019 21.04 0.02 0.09514747859181731 26.Nov.2019 21.02 0 0 25.Nov.2019 21.02 0 0 22.Nov.2019 21.02 0 0 21.Nov.2019 21.02 0 0 20.Nov.2019 21.02 -0.02 -0.09505703422053231 19.Nov.2019 21.04 0.01 0.0475511174512601 18.Nov.2019 21.03 0 0 15.Nov.2019 21.03 0.01 0.047573739295908656 14.Nov.2019 21.02 0 0 13.Nov.2019 21.02 -0.04 -0.1899335232668566 12.Nov.2019 21.06 0.01 0.047505938242280284 11.Nov.2019 21.05 0 0 08.Nov.2019 21.05 -0.06 -0.28422548555187116 07.Nov.2019 21.11 0.04 0.18984337921214997 06.Nov.2019 21.07 -0.04 -0.18948365703458075 05.Nov.2019 21.11 0 0 04.Nov.2019 21.11 0.09 0.42816365366317793 31.Oct.2019 21.02 -0.01 -0.0475511174512601 30.Oct.2019 21.03 -0.01 -0.04752851711026616 29.Oct.2019 21.04 -0.01 -0.047505938242280284 28.Oct.2019 21.05 0.01 0.04752851711026616 25.Oct.2019 21.04 0.01 0.0475511174512601 24.Oct.2019 21.03 0.01 0.047573739295908656 23.Oct.2019 21.02 0 0 22.Oct.2019 21.02 0 0 21.Oct.2019 21.02 0.01 0.047596382674916705 18.Oct.2019 21.01 0 0 17.Oct.2019 21.01 0.01 0.047619047619047616 16.Oct.2019 21 0 0 15.Oct.2019 21 0.02 0.09532888465204957 14.Oct.2019 20.98 -0.02 -0.09523809523809523 11.Oct.2019 21 0 0 10.Oct.2019 21 -0.02 -0.09514747859181731 09.Oct.2019 21.02 0.01 0.047596382674916705 08.Oct.2019 21.01 -0.03 -0.14258555133079848 07.Oct.2019 21.04 0.01 0.0475511174512601 04.Oct.2019 21.03 0.02 0.09519276534983341 03.Oct.2019 21.01 0.01 0.047619047619047616 02.Oct.2019 21 0 0 01.Oct.2019 21 0 0 30.Sep.2019 21 0.01 0.04764173415912339 27.Sep.2019 20.99 0.02 0.09537434430138293 26.Sep.2019 20.97 -0.04 -0.19038553069966682 25.Sep.2019 21.01 0.01 0.047619047619047616 24.Sep.2019 21 0.01 0.04764173415912339 23.Sep.2019 20.99 0.02 0.09537434430138293 20.Sep.2019 20.97 0 0 19.Sep.2019 20.97 0.02 0.0954653937947494 18.Sep.2019 20.95 0.01 0.04775549188156638 17.Sep.2019 20.94 0.02 0.09560229445506692 16.Sep.2019 20.92 -0.04 -0.19083969465648856 13.Sep.2019 20.96 -0.01 -0.047687172150691466 12.Sep.2019 20.97 0.02 0.0954653937947494 11.Sep.2019 20.95 -0.03 -0.14299332697807435 10.Sep.2019 20.98 -0.03 -0.14278914802475012 09.Sep.2019 21.01 0.02 0.09528346831824679 06.Sep.2019 20.99 -0.04 -0.1902044698050404 05.Sep.2019 21.03 0.01 0.047573739295908656 04.Sep.2019 21.02 0.02 0.09523809523809523 03.Sep.2019 21 0 0 02.Sep.2019 21 0.01 0.04764173415912339 30.Aug.2019 20.99 -0.01 -0.047619047619047616 29.Aug.2019 21 0.02 0.09532888465204957 28.Aug.2019 20.98 0.02 0.09541984732824428 27.Aug.2019 20.96 -0.01 -0.047687172150691466 26.Aug.2019 20.97 0.01 0.04770992366412214 23.Aug.2019 20.96 0 0 22.Aug.2019 20.96 0 0 21.Aug.2019 20.96 0.02 0.09551098376313276 20.Aug.2019 20.94 -0.02 -0.09541984732824428 19.Aug.2019 20.96 0.01 0.0477326968973747 16.Aug.2019 20.95 0.05 0.23923444976076555 14.Aug.2019 20.9 -0.02 -0.09560229445506692 13.Aug.2019 20.92 0 0 12.Aug.2019 20.92 -0.03 -0.1431980906921241 09.Aug.2019 20.95 -0.01 -0.04770992366412214 08.Aug.2019 20.96 0.02 0.09551098376313276 07.Aug.2019 20.94 0 0 06.Aug.2019 20.94 0.01 0.047778308647873864 05.Aug.2019 20.93 -0.03 -0.1431297709923664 02.Aug.2019 20.96 0.03 0.1433349259436216 01.Aug.2019 20.93 0 0 31.Jul.2019 20.93 0 0 30.Jul.2019 20.93 -0.01 -0.04775549188156638 29.Jul.2019 20.94 0.01 0.047778308647873864 26.Jul.2019 20.93 -0.02 -0.0954653937947494 25.Jul.2019 20.95 0.01 0.04775549188156638 24.Jul.2019 20.94 0.01 0.047778308647873864 23.Jul.2019 20.93 0.01 0.04780114722753346 22.Jul.2019 20.92 0.01 0.04782400765184122 19.Jul.2019 20.91 0 0 18.Jul.2019 20.91 0.02 0.09573958831977022 17.Jul.2019 20.89 -0.01 -0.04784688995215311 16.Jul.2019 20.9 0 0 15.Jul.2019 20.9 0.02 0.09578544061302682 12.Jul.2019 20.88 -0.02 -0.09569377990430622 11.Jul.2019 20.9 0.02 0.09578544061302682 10.Jul.2019 20.88 -0.01 -0.04786979415988511 09.Jul.2019 20.89 -0.02 -0.09564801530368244 08.Jul.2019 20.91 -0.03 -0.14326647564469913 05.Jul.2019 20.94 0 0 04.Jul.2019 20.94 0.02 0.09560229445506692 03.Jul.2019 20.92 0.04 0.19157088122605365 02.Jul.2019 20.88 -0.01 -0.04786979415988511 01.Jul.2019 20.89 0.03 0.14381591562799617 28.Jun.2019 20.86 0.04 0.19212295869356388 27.Jun.2019 20.82 0 0 26.Jun.2019 20.82 -0.01 -0.04800768122899664 25.Jun.2019 20.83 0.01 0.04803073967339097 24.Jun.2019 20.82 0 0 21.Jun.2019 20.82 0 0 20.Jun.2019 20.82 0.08 0.3857280617164899 19.Jun.2019 20.74 0.03 0.14485755673587639 18.Jun.2019 20.71 0.03 0.1450676982591876 17.Jun.2019 20.68 0 0 14.Jun.2019 20.68 0.01 0.04837929366231253 13.Jun.2019 20.67 -0.01 -0.048355899419729204 12.Jun.2019 20.68 0.01 0.04837929366231253 11.Jun.2019 20.67 0.05 0.24248302618816683 07.Jun.2019 20.62 0.01 0.048520135856380396 06.Jun.2019 20.61 0 0 05.Jun.2019 20.61 0.02 0.09713453132588636 04.Jun.2019 20.59 0.03 0.14591439688715954 03.Jun.2019 20.56 0.03 0.14612761811982464 31.May.2019 20.53 0.02 0.09751340809361288 29.May.2019 20.51 0.01 0.04878048780487805 28.May.2019 20.5 0 0 27.May.2019 20.5 0 0 24.May.2019 20.5 0.02 0.09765625 23.May.2019 20.48 0 0 22.May.2019 20.48 0 0 21.May.2019 20.48 0 0 20.May.2019 20.48 0 0 17.May.2019 20.48 -0.01 -0.04880429477794046 16.May.2019 20.49 0.02 0.09770395701025891 15.May.2019 20.47 0.01 0.04887585532746823 14.May.2019 20.46 -0.01 -0.048851978505129456 13.May.2019 20.47 -0.01 -0.048828125 10.May.2019 20.48 -0.02 -0.0975609756097561 08.May.2019 20.5 -0.01 -0.04875670404680644 07.May.2019 20.51 0 0 06.May.2019 20.51 0 0 03.May.2019 20.51 -0.02 -0.0974184120798831 02.May.2019 20.53 0.01 0.04873294346978557 30.Apr.2019 20.52 -0.01 -0.04870920603994155 29.Apr.2019 20.53 0.03 0.14634146341463414 26.Apr.2019 20.5 0 0 25.Apr.2019 20.5 -0.01 -0.04875670404680644 24.Apr.2019 20.51 0.01 0.04878048780487805 23.Apr.2019 20.5 -0.01 -0.04875670404680644 18.Apr.2019 20.51 0 0 17.Apr.2019 20.51 0 0 16.Apr.2019 20.51 0 0 15.Apr.2019 20.51 0 0 12.Apr.2019 20.51 0.01 0.04878048780487805 11.Apr.2019 20.5 0.01 0.04880429477794046 10.Apr.2019 20.49 0.02 0.09770395701025891 09.Apr.2019 20.47 0.01 0.04887585532746823 08.Apr.2019 20.46 0.01 0.0488997555012225 05.Apr.2019 20.45 0.01 0.04892367906066536 04.Apr.2019 20.44 -0.01 -0.0488997555012225 03.Apr.2019 20.45 0.02 0.09789525208027411 02.Apr.2019 20.43 -0.01 -0.04892367906066536 01.Apr.2019 20.44 0.02 0.0979431929480901 29.Mar.2019 20.42 0.01 0.04899559039686428 28.Mar.2019 20.41 0 0 27.Mar.2019 20.41 0.01 0.049019607843137254 26.Mar.2019 20.4 0.01 0.04904364884747425 25.Mar.2019 20.39 0.02 0.09818360333824251 22.Mar.2019 20.37 0.01 0.04911591355599214 21.Mar.2019 20.36 0.02 0.09832841691248771 20.Mar.2019 20.34 -0.01 -0.04914004914004914 19.Mar.2019 20.35 0.02 0.09837678307919331 18.Mar.2019 20.33 0.02 0.09847365829640571 15.Mar.2019 20.31 0.04 0.1973359644795264 14.Mar.2019 20.27 -0.02 -0.09857072449482504 13.Mar.2019 20.29 0.01 0.04930966469428008 12.Mar.2019 20.28 0.02 0.09871668311944719 11.Mar.2019 20.26 0 0 08.Mar.2019 20.26 0 0 07.Mar.2019 20.26 0 0 06.Mar.2019 20.26 0 0 05.Mar.2019 20.26 0.01 0.04938271604938271 04.Mar.2019 20.25 0 0 01.Mar.2019 20.25 -0.04 -0.19714144898965008 28.Feb.2019 20.29 0.03 0.14807502467917077 27.Feb.2019 20.26 0.01 0.04938271604938271 26.Feb.2019 20.25 0 0 25.Feb.2019 20.25 0.02 0.09886307464162135 22.Feb.2019 20.23 0 0 21.Feb.2019 20.23 0 0 20.Feb.2019 20.23 -0.02 -0.09876543209876543 19.Feb.2019 20.25 0 0 18.Feb.2019 20.25 0.03 0.14836795252225518 15.Feb.2019 20.22 0.01 0.04948045522018803 14.Feb.2019 20.21 -0.01 -0.04945598417408507 13.Feb.2019 20.22 0.01 0.04948045522018803 12.Feb.2019 20.21 0 0 11.Feb.2019 20.21 0 0 08.Feb.2019 20.21 -0.01 -0.04945598417408507 07.Feb.2019 20.22 -0.01 -0.049431537320810674 06.Feb.2019 20.23 0.02 0.09896091044037605 05.Feb.2019 20.21 0.01 0.04950495049504951 04.Feb.2019 20.2 0 0 01.Feb.2019 20.2 0.02 0.09910802775024777 31.Jan.2019 20.18 0.06 0.2982107355864811 30.Jan.2019 20.12 0.01 0.04972650422675286 29.Jan.2019 20.11 -0.01 -0.04970178926441352 28.Jan.2019 20.12 0.01 0.04972650422675286 25.Jan.2019 20.11 0.02 0.09955201592832255 24.Jan.2019 20.09 0.02 0.09965122072745392 23.Jan.2019 20.07 0 0 22.Jan.2019 20.07 0.01 0.049850448654037885 21.Jan.2019 20.06 0 0 18.Jan.2019 20.06 0 0 17.Jan.2019 20.06 0.01 0.04987531172069826 16.Jan.2019 20.05 -0.01 -0.049850448654037885 15.Jan.2019 20.06 0 0 14.Jan.2019 20.06 0.01 0.04987531172069826 11.Jan.2019 20.05 0.01 0.0499001996007984 10.Jan.2019 20.04 0.02 0.0999000999000999 09.Jan.2019 20.02 0.01 0.04997501249375312 08.Jan.2019 20.01 0 0 07.Jan.2019 20.01 0.02 0.10005002501250625 04.Jan.2019 19.99 0 0 03.Jan.2019 19.99 0.01 0.05005005005005005 02.Jan.2019 19.98 0.01 0.0500751126690035 31.Dec.2018 19.97 0.01 0.050100200400801605 28.Dec.2018 19.96 0 0 27.Dec.2018 19.96 -0.01 -0.0500751126690035 21.Dec.2018 19.97 0.01 0.050100200400801605 20.Dec.2018 19.96 0 0 19.Dec.2018 19.96 0 0 18.Dec.2018 19.96 -0.02 -0.1001001001001001 17.Dec.2018 19.98 0 0 14.Dec.2018 19.98 0 0 13.Dec.2018 19.98 0.01 0.0500751126690035 12.Dec.2018 19.97 0 0 11.Dec.2018 19.97 -0.02 -0.10005002501250625 10.Dec.2018 19.99 0.01 0.05005005005005005 07.Dec.2018 19.98 -0.01 -0.05002501250625312 06.Dec.2018 19.99 0 0 05.Dec.2018 19.99 -0.01 -0.05 04.Dec.2018 20 0 0 03.Dec.2018 20 0.01 0.05002501250625312 30.Nov.2018 19.99 -0.01 -0.05 29.Nov.2018 20 0.01 0.05002501250625312 28.Nov.2018 19.99 -0.01 -0.05 27.Nov.2018 20 -0.01 -0.04997501249375312 26.Nov.2018 20.01 0 0 23.Nov.2018 20.01 0 0 22.Nov.2018 20.01 0 0 21.Nov.2018 20.01 -0.02 -0.09985022466300549 20.Nov.2018 20.03 -0.01 -0.0499001996007984 19.Nov.2018 20.04 0 0 16.Nov.2018 20.04 0 0 15.Nov.2018 20.04 -0.02 -0.09970089730807577 14.Nov.2018 20.06 -0.02 -0.099601593625498 13.Nov.2018 20.08 0 0 12.Nov.2018 20.08 -0.01 -0.049776007964161276 09.Nov.2018 20.09 -0.02 -0.09945300845350571 08.Nov.2018 20.11 0.02 0.09955201592832255 07.Nov.2018 20.09 0.01 0.049800796812749 06.Nov.2018 20.08 0.01 0.04982561036372696 05.Nov.2018 20.07 -0.02 -0.09955201592832255 02.Nov.2018 20.09 0.02 0.09965122072745392 31.Oct.2018 20.07 -0.01 -0.049800796812749 30.Oct.2018 20.08 -0.01 -0.049776007964161276 29.Oct.2018 20.09 0.01 0.049800796812749 26.Oct.2018 20.08 -0.01 -0.049776007964161276 25.Oct.2018 20.09 0 0 24.Oct.2018 20.09 0 0 23.Oct.2018 20.09 -0.01 -0.04975124378109453 22.Oct.2018 20.1 -0.01 -0.04972650422675286 19.Oct.2018 20.11 -0.02 -0.09935419771485346 18.Oct.2018 20.13 0 0 17.Oct.2018 20.13 0 0 16.Oct.2018 20.13 0 0 15.Oct.2018 20.13 0 0 12.Oct.2018 20.13 0.02 0.09945300845350571 11.Oct.2018 20.11 -0.02 -0.09935419771485346 10.Oct.2018 20.13 0.01 0.04970178926441352 09.Oct.2018 20.12 0 0 08.Oct.2018 20.12 -0.01 -0.04967709885742673 05.Oct.2018 20.13 -0.03 -0.1488095238095238 04.Oct.2018 20.16 -0.02 -0.09910802775024777 03.Oct.2018 20.18 0.01 0.0495785820525533 02.Oct.2018 20.17 -0.02 -0.09905894006934125 01.Oct.2018 20.19 0.05 0.24826216484607747 28.Sep.2018 20.14 -0.03 -0.1487357461576599 27.Sep.2018 20.17 0.03 0.14895729890764647 26.Sep.2018 20.14 -0.01 -0.04962779156327544 25.Sep.2018 20.15 -0.03 -0.14866204162537167 24.Sep.2018 20.18 0 0 21.Sep.2018 20.18 0.01 0.0495785820525533 20.Sep.2018 20.17 0.01 0.0496031746031746 19.Sep.2018 20.16 -0.01 -0.0495785820525533 18.Sep.2018 20.17 0 0 17.Sep.2018 20.17 0 0 14.Sep.2018 20.17 0.01 0.0496031746031746 13.Sep.2018 20.16 0.01 0.04962779156327544 12.Sep.2018 20.15 -0.01 -0.0496031746031746 11.Sep.2018 20.16 0 0 10.Sep.2018 20.16 -0.02 -0.09910802775024777 07.Sep.2018 20.18 -0.01 -0.04952947003467063 06.Sep.2018 20.19 0 0 05.Sep.2018 20.19 -0.02 -0.09896091044037605 04.Sep.2018 20.21 0 0 03.Sep.2018 20.21 0 0 31.Aug.2018 20.21 0 0 30.Aug.2018 20.21 0 0 29.Aug.2018 20.21 -0.01 -0.04945598417408507 28.Aug.2018 20.22 -0.01 -0.049431537320810674 27.Aug.2018 20.23 0.02 0.09896091044037605 24.Aug.2018 20.21 -0.01 -0.04945598417408507 23.Aug.2018 20.22 0.01 0.04948045522018803 22.Aug.2018 20.21 0 0 21.Aug.2018 20.21 0.01 0.04950495049504951 20.Aug.2018 20.2 0.01 0.04952947003467063 17.Aug.2018 20.19 0.01 0.049554013875123884 16.Aug.2018 20.18 0 0 14.Aug.2018 20.18 -0.02 -0.09900990099009901 13.Aug.2018 20.2 -0.01 -0.04948045522018803 10.Aug.2018 20.21 0.01 0.04950495049504951 09.Aug.2018 20.2 -0.01 -0.04948045522018803 08.Aug.2018 20.21 -0.01 -0.04945598417408507 07.Aug.2018 20.22 0.01 0.04948045522018803 06.Aug.2018 20.21 0.01 0.04950495049504951 03.Aug.2018 20.2 0 0 02.Aug.2018 20.2 -0.01 -0.04948045522018803 01.Aug.2018 20.21 0.01 0.04950495049504951 31.Jul.2018 20.2 -0.01 -0.04948045522018803 30.Jul.2018 20.21 0.02 0.09905894006934125 27.Jul.2018 20.19 0 0 26.Jul.2018 20.19 0.01 0.049554013875123884 25.Jul.2018 20.18 0 0 24.Jul.2018 20.18 -0.01 -0.04952947003467063 23.Jul.2018 20.19 0 0 20.Jul.2018 20.19 0 0 19.Jul.2018 20.19 0 0 18.Jul.2018 20.19 0 0 17.Jul.2018 20.19 -0.02 -0.09896091044037605 16.Jul.2018 20.21 0.02 0.09905894006934125 13.Jul.2018 20.19 0.01 0.049554013875123884 12.Jul.2018 20.18 0 0 11.Jul.2018 20.18 -0.02 -0.09900990099009901 10.Jul.2018 20.2 0.01 0.04952947003467063 09.Jul.2018 20.19 0.01 0.049554013875123884 06.Jul.2018 20.18 0 0 05.Jul.2018 20.18 0.01 0.0495785820525533 04.Jul.2018 20.17 0.01 0.0496031746031746 03.Jul.2018 20.16 0 0 02.Jul.2018 20.16 -0.01 -0.0495785820525533 29.Jun.2018 20.17 -0.01 -0.049554013875123884 28.Jun.2018 20.18 0 0 27.Jun.2018 20.18 0 0 26.Jun.2018 20.18 0 0 25.Jun.2018 20.18 -0.01 -0.04952947003467063 22.Jun.2018 20.19 0 0 21.Jun.2018 20.19 -0.01 -0.04950495049504951 20.Jun.2018 20.2 0 0 19.Jun.2018 20.2 -0.01 -0.04948045522018803 18.Jun.2018 20.21 0 0 15.Jun.2018 20.21 0 0 14.Jun.2018 20.21 -0.01 -0.04945598417408507 13.Jun.2018 20.22 0 0 12.Jun.2018 20.22 -0.01 -0.049431537320810674 11.Jun.2018 20.23 0.01 0.04945598417408507 08.Jun.2018 20.22 0 0 07.Jun.2018 20.22 -0.01 -0.049431537320810674 06.Jun.2018 20.23 0.01 0.04945598417408507 05.Jun.2018 20.22 -0.01 -0.049431537320810674 04.Jun.2018 20.23 -0.01 -0.04940711462450593 01.Jun.2018 20.24 0 0 31.May.2018 20.24 -0.01 -0.04938271604938271 30.May.2018 20.25 0.01 0.04940711462450593 29.May.2018 20.24 -0.01 -0.04938271604938271 28.May.2018 20.25 0.01 0.04940711462450593 25.May.2018 20.24 0 0 24.May.2018 20.24 0.01 0.049431537320810674 23.May.2018 20.23 -0.02 -0.09876543209876543 22.May.2018 20.25 0.01 0.04940711462450593 18.May.2018 20.24 -0.02 -0.09871668311944719 17.May.2018 20.26 0.01 0.04938271604938271 16.May.2018 20.25 -0.02 -0.0986679822397632 15.May.2018 20.27 0 0 14.May.2018 20.27 0.01 0.049358341559723594 11.May.2018 20.26 0.04 0.19782393669634027 09.May.2018 20.22 -0.04 -0.19743336623889438 08.May.2018 20.26 -0.01 -0.0493339911198816 07.May.2018 20.27 0.01 0.049358341559723594 04.May.2018 20.26 -0.02 -0.09861932938856016 03.May.2018 20.28 0 0 02.May.2018 20.28 -0.04 -0.1968503937007874 30.Apr.2018 20.32 0.01 0.049236829148202856 27.Apr.2018 20.31 0 0 26.Apr.2018 20.31 -0.02 -0.09837678307919331 25.Apr.2018 20.33 -0.02 -0.09828009828009827 24.Apr.2018 20.35 -0.01 -0.04911591355599214 23.Apr.2018 20.36 -0.01 -0.049091801669121256 20.Apr.2018 20.37 -0.03 -0.14705882352941177 19.Apr.2018 20.4 -0.01 -0.04899559039686428 18.Apr.2018 20.41 0.04 0.19636720667648502 17.Apr.2018 20.37 -0.02 -0.0980872976949485 16.Apr.2018 20.39 0 0 13.Apr.2018 20.39 -0.01 -0.049019607843137254 12.Apr.2018 20.4 0.01 0.04904364884747425 11.Apr.2018 20.39 -0.03 -0.14691478942213515 10.Apr.2018 20.42 0.02 0.09803921568627451 09.Apr.2018 20.4 0 0 06.Apr.2018 20.4 -0.01 -0.04899559039686428 05.Apr.2018 20.41 0.02 0.0980872976949485 04.Apr.2018 20.39 -0.02 -0.09799118079372857 03.Apr.2018 20.41 0.01 0.049019607843137254 29.Mar.2018 20.4 0 0 28.Mar.2018 20.4 -0.01 -0.04899559039686428 27.Mar.2018 20.41 -0.04 -0.19559902200489 26.Mar.2018 20.45 0.04 0.19598236158745713 23.Mar.2018 20.41 0.01 0.049019607843137254 22.Mar.2018 20.4 -0.04 -0.19569471624266144 21.Mar.2018 20.44 -0.01 -0.0488997555012225 20.Mar.2018 20.45 0 0 19.Mar.2018 20.45 -0.01 -0.04887585532746823 16.Mar.2018 20.46 0 0 15.Mar.2018 20.46 -0.04 -0.1951219512195122 14.Mar.2018 20.5 0.01 0.04880429477794046 13.Mar.2018 20.49 0 0 12.Mar.2018 20.49 0 0 09.Mar.2018 20.49 0.01 0.048828125 08.Mar.2018 20.48 -0.02 -0.0975609756097561 07.Mar.2018 20.5 0.01 0.04880429477794046 06.Mar.2018 20.49 0.01 0.048828125 05.Mar.2018 20.48 0 0 02.Mar.2018 20.48 0 0 01.Mar.2018 20.48 -0.03 -0.1462701121404193 28.Feb.2018 20.51 -0.02 -0.0974184120798831 27.Feb.2018 20.53 0.02 0.09751340809361288 26.Feb.2018 20.51 0.01 0.04878048780487805 23.Feb.2018 20.5 0.02 0.09765625 22.Feb.2018 20.48 -0.04 -0.1949317738791423 21.Feb.2018 20.52 -0.01 -0.04870920603994155 20.Feb.2018 20.53 -0.01 -0.04868549172346641 19.Feb.2018 20.54 0.03 0.1462701121404193 16.Feb.2018 20.51 0 0 15.Feb.2018 20.51 0 0 14.Feb.2018 20.51 0 0 13.Feb.2018 20.51 -0.01 -0.04873294346978557 12.Feb.2018 20.52 -0.01 -0.04870920603994155 09.Feb.2018 20.53 -0.07 -0.33980582524271846 08.Feb.2018 20.6 0.02 0.09718172983479106 07.Feb.2018 20.58 0.01 0.04861448711716091 06.Feb.2018 20.57 -0.05 -0.24248302618816683 05.Feb.2018 20.62 -0.05 -0.24189646831156264 02.Feb.2018 20.67 0.02 0.09685230024213075 01.Feb.2018 20.65 0.01 0.04844961240310078 31.Jan.2018 20.64 -0.01 -0.048426150121065374 30.Jan.2018 20.65 -0.03 -0.1450676982591876 29.Jan.2018 20.68 0.02 0.0968054211035818 26.Jan.2018 20.66 0 0 25.Jan.2018 20.66 0.01 0.048426150121065374 24.Jan.2018 20.65 0.05 0.24271844660194175 23.Jan.2018 20.6 0.01 0.04856726566294318 22.Jan.2018 20.59 0 0 19.Jan.2018 20.59 0.01 0.04859086491739553 18.Jan.2018 20.58 0.02 0.09727626459143969 17.Jan.2018 20.56 -0.01 -0.04861448711716091 16.Jan.2018 20.57 0 0 15.Jan.2018 20.57 0.01 0.048638132295719845 12.Jan.2018 20.56 0.03 0.14612761811982464 11.Jan.2018 20.53 0.01 0.04873294346978557 10.Jan.2018 20.52 0 0 09.Jan.2018 20.52 0.03 0.14641288433382138 08.Jan.2018 20.49 0 0 05.Jan.2018 20.49 0.01 0.048828125 04.Jan.2018 20.48 0.05 0.24473813020068527 03.Jan.2018 20.43 -0.01 -0.04892367906066536 02.Jan.2018 20.44 0.03 0.14698677119059284 29.Dec.2017 20.41 0.02 0.0980872976949485 28.Dec.2017 20.39 0.02 0.09818360333824251 27.Dec.2017 20.37 0 0 22.Dec.2017 20.37 0.01 0.04911591355599214 21.Dec.2017 20.36 -0.02 -0.09813542688910697 20.Dec.2017 20.38 0 0 19.Dec.2017 20.38 0.01 0.049091801669121256 18.Dec.2017 20.37 0.02 0.09828009828009827 15.Dec.2017 20.35 -0.04 -0.196174595389897 14.Dec.2017 20.39 0.05 0.24582104228121926 13.Dec.2017 20.34 -0.01 -0.04914004914004914 12.Dec.2017 20.35 0.01 0.049164208456243856 11.Dec.2017 20.34 0 0 08.Dec.2017 20.34 0 0 07.Dec.2017 20.34 0.01 0.04918839153959666 06.Dec.2017 20.33 -0.02 -0.09828009828009827 05.Dec.2017 20.35 -0.01 -0.04911591355599214 04.Dec.2017 20.36 0.04 0.1968503937007874 01.Dec.2017 20.32 -0.01 -0.04918839153959666 30.Nov.2017 20.33 -0.02 -0.09828009828009827 29.Nov.2017 20.35 0.04 0.19694731659281142 28.Nov.2017 20.31 -0.01 -0.04921259842519685 27.Nov.2017 20.32 0 0 24.Nov.2017 20.32 0.01 0.049236829148202856 23.Nov.2017 20.31 0.01 0.04926108374384237 22.Nov.2017 20.3 0.02 0.09861932938856016 21.Nov.2017 20.28 0 0 20.Nov.2017 20.28 0.01 0.0493339911198816 17.Nov.2017 20.27 -0.01 -0.04930966469428008 16.Nov.2017 20.28 0.05 0.24715768660405338 15.Nov.2017 20.23 -0.03 -0.14807502467917077 14.Nov.2017 20.26 -0.01 -0.0493339911198816 13.Nov.2017 20.27 -0.04 -0.19694731659281142 10.Nov.2017 20.31 -0.01 -0.04921259842519685 09.Nov.2017 20.32 -0.01 -0.04918839153959666 08.Nov.2017 20.33 -0.02 -0.09828009828009827 07.Nov.2017 20.35 0 0 06.Nov.2017 20.35 0.01 0.049164208456243856 03.Nov.2017 20.34 -0.01 -0.04914004914004914 02.Nov.2017 20.35 0 0 31.Oct.2017 20.35 0.01 0.049164208456243856 30.Oct.2017 20.34 0.01 0.04918839153959666 27.Oct.2017 20.33 -0.01 -0.049164208456243856 26.Oct.2017 20.34 -0.03 -0.14727540500736377 25.Oct.2017 20.37 -0.01 -0.04906771344455348 24.Oct.2017 20.38 0 0 23.Oct.2017 20.38 0 0 20.Oct.2017 20.38 0.04 0.19665683382497542 19.Oct.2017 20.34 -0.02 -0.09823182711198428 18.Oct.2017 20.36 0.02 0.09832841691248771 17.Oct.2017 20.34 -0.02 -0.09823182711198428 16.Oct.2017 20.36 0.02 0.09832841691248771 13.Oct.2017 20.34 -0.01 -0.04914004914004914 12.Oct.2017 20.35 -0.04 -0.196174595389897 11.Oct.2017 20.39 0.03 0.14734774066797643 10.Oct.2017 20.36 0.01 0.04914004914004914 09.Oct.2017 20.35 -0.03 -0.14720314033366044 06.Oct.2017 20.38 0.01 0.049091801669121256 05.Oct.2017 20.37 0.01 0.04911591355599214 04.Oct.2017 20.36 0 0 03.Oct.2017 20.36 0.02 0.09832841691248771 02.Oct.2017 20.34 -0.02 -0.09823182711198428 29.Sep.2017 20.36 0.05 0.24618414574101427 28.Sep.2017 20.31 -0.03 -0.14749262536873156 27.Sep.2017 20.34 0.01 0.04918839153959666 26.Sep.2017 20.33 0 0 25.Sep.2017 20.33 0.01 0.04921259842519685 22.Sep.2017 20.32 0.01 0.049236829148202856 21.Sep.2017 20.31 -0.01 -0.04921259842519685 20.Sep.2017 20.32 0.01 0.049236829148202856 19.Sep.2017 20.31 -0.02 -0.09837678307919331 18.Sep.2017 20.33 0.03 0.1477832512315271 15.Sep.2017 20.3 0 0 14.Sep.2017 20.3 0 0 13.Sep.2017 20.3 0 0 12.Sep.2017 20.3 0 0 11.Sep.2017 20.3 0.02 0.09861932938856016 08.Sep.2017 20.28 0.02 0.09871668311944719 07.Sep.2017 20.26 -0.02 -0.09861932938856016 06.Sep.2017 20.28 0.02 0.09871668311944719 05.Sep.2017 20.26 0 0 04.Sep.2017 20.26 -0.01 -0.0493339911198816 01.Sep.2017 20.27 0.02 0.09876543209876543 31.Aug.2017 20.25 0.01 0.04940711462450593 30.Aug.2017 20.24 0.02 0.09891196834817013 29.Aug.2017 20.22 -0.01 -0.049431537320810674 28.Aug.2017 20.23 0.02 0.09896091044037605 25.Aug.2017 20.21 0 0 24.Aug.2017 20.21 0.01 0.04950495049504951 23.Aug.2017 20.2 -0.01 -0.04948045522018803 22.Aug.2017 20.21 0.02 0.09905894006934125 21.Aug.2017 20.19 0.01 0.049554013875123884 18.Aug.2017 20.18 -0.02 -0.09900990099009901 17.Aug.2017 20.2 0.01 0.04952947003467063 16.Aug.2017 20.19 0.01 0.049554013875123884 14.Aug.2017 20.18 0.01 0.0495785820525533 11.Aug.2017 20.17 -0.01 -0.049554013875123884 10.Aug.2017 20.18 -0.01 -0.04952947003467063 09.Aug.2017 20.19 -0.07 -0.3455083909180652 08.Aug.2017 20.26 0.03 0.14829461196243204 07.Aug.2017 20.23 -0.02 -0.09876543209876543 04.Aug.2017 20.25 0.02 0.09886307464162135 03.Aug.2017 20.23 0 0 02.Aug.2017 20.23 0.01 0.04945598417408507 01.Aug.2017 20.22 0 0 31.Jul.2017 20.22 0.02 0.09900990099009901 28.Jul.2017 20.2 -0.02 -0.09891196834817013 27.Jul.2017 20.22 0.03 0.1485884101040119 26.Jul.2017 20.19 -0.02 -0.09896091044037605 25.Jul.2017 20.21 0.01 0.04950495049504951 24.Jul.2017 20.2 0.01 0.04952947003467063 21.Jul.2017 20.19 0 0 20.Jul.2017 20.19 0.01 0.049554013875123884 19.Jul.2017 20.18 0.02 0.0992063492063492 18.Jul.2017 20.16 0 0 17.Jul.2017 20.16 0.03 0.14903129657228018 14.Jul.2017 20.13 -0.01 -0.04965243296921549 13.Jul.2017 20.14 0.04 0.19900497512437812 12.Jul.2017 20.1 0 0 11.Jul.2017 20.1 0.01 0.049776007964161276 10.Jul.2017 20.09 0 0 07.Jul.2017 20.09 -0.01 -0.04975124378109453 06.Jul.2017 20.1 0 0 05.Jul.2017 20.1 0 0 04.Jul.2017 20.1 -0.01 -0.04972650422675286 03.Jul.2017 20.11 0 0 30.Jun.2017 20.11 -0.02 -0.09935419771485346 29.Jun.2017 20.13 0.01 0.04970178926441352 28.Jun.2017 20.12 -0.01 -0.04967709885742673 27.Jun.2017 20.13 0 0 26.Jun.2017 20.13 0.05 0.24900398406374502 22.Jun.2017 20.08 -0.01 -0.049776007964161276 21.Jun.2017 20.09 0 0 20.Jun.2017 20.09 -0.01 -0.04975124378109453 19.Jun.2017 20.1 0.01 0.049776007964161276 16.Jun.2017 20.09 -0.01 -0.04975124378109453 15.Jun.2017 20.1 0.02 0.099601593625498 14.Jun.2017 20.08 0.01 0.04982561036372696 13.Jun.2017 20.07 0 0 12.Jun.2017 20.07 -0.03 -0.14925373134328357 09.Jun.2017 20.1 0 0 08.Jun.2017 20.1 -0.02 -0.09940357852882704 07.Jun.2017 20.12 0.02 0.09950248756218906 06.Jun.2017 20.1 0.02 0.099601593625498 02.Jun.2017 20.08 0.01 0.04982561036372696 01.Jun.2017 20.07 0.02 0.09975062344139651 31.May.2017 20.05 0.01 0.0499001996007984 30.May.2017 20.04 0 0 29.May.2017 20.04 0 0 26.May.2017 20.04 0.01 0.04992511233150274 24.May.2017 20.03 0.01 0.04995004995004995 23.May.2017 20.02 0.01 0.04997501249375312 22.May.2017 20.01 0.01 0.05 19.May.2017 20 0.01 0.05002501250625312 18.May.2017 19.99 -0.04 -0.19970044932601097 17.May.2017 20.03 -0.03 -0.14955134596211367 16.May.2017 20.06 0 0 15.May.2017 20.06 0.04 0.1998001998001998 12.May.2017 20.02 0 0 11.May.2017 20.02 0.02 0.1 10.May.2017 20 -0.05 -0.24937655860349128 09.May.2017 20.05 0.04 0.19990004997501248 08.May.2017 20.01 0.02 0.10005002501250625 05.May.2017 19.99 -0.02 -0.09995002498750624 04.May.2017 20.01 0.01 0.05 03.May.2017 20 0.02 0.1001001001001001 02.May.2017 19.98 0 0 28.Apr.2017 19.98 0.02 0.10020040080160321 27.Apr.2017 19.96 -0.01 -0.0500751126690035 26.Apr.2017 19.97 0 0 25.Apr.2017 19.97 0 0 24.Apr.2017 19.97 0.05 0.25100401606425704 21.Apr.2017 19.92 -0.01 -0.050175614651279475 20.Apr.2017 19.93 -0.01 -0.05015045135406219 19.Apr.2017 19.94 0.03 0.15067805123053743 18.Apr.2017 19.91 0 0 13.Apr.2017 19.91 -0.02 -0.10035122930255895 12.Apr.2017 19.93 0.01 0.050200803212851405 11.Apr.2017 19.92 -0.01 -0.050175614651279475 10.Apr.2017 19.93 0.02 0.10045203415369161 07.Apr.2017 19.91 -0.02 -0.10035122930255895 06.Apr.2017 19.93 -0.02 -0.10025062656641603 05.Apr.2017 19.95 0.02 0.10035122930255895 04.Apr.2017 19.93 -0.01 -0.05015045135406219 03.Apr.2017 19.94 0 0 31.Mar.2017 19.94 -0.01 -0.05012531328320802 30.Mar.2017 19.95 0.02 0.10035122930255895 29.Mar.2017 19.93 0.01 0.050200803212851405 28.Mar.2017 19.92 0.01 0.050226017076845805 27.Mar.2017 19.91 -0.02 -0.10035122930255895 24.Mar.2017 19.93 0 0 23.Mar.2017 19.93 0.02 0.10045203415369161 22.Mar.2017 19.91 -0.03 -0.15045135406218657 21.Mar.2017 19.94 -0.02 -0.10020040080160321 20.Mar.2017 19.96 0 0 17.Mar.2017 19.96 0 0 16.Mar.2017 19.96 0.03 0.15052684395383845 15.Mar.2017 19.93 0 0 14.Mar.2017 19.93 -0.02 -0.10025062656641603 13.Mar.2017 19.95 0 0 10.Mar.2017 19.95 -0.02 -0.100150225338007 09.Mar.2017 19.97 -0.02 -0.10005002501250625 08.Mar.2017 19.99 0 0 07.Mar.2017 19.99 0 0 06.Mar.2017 19.99 -0.01 -0.05 03.Mar.2017 20 -0.02 -0.0999000999000999 02.Mar.2017 20.02 0 0 01.Mar.2017 20.02 0.09 0.4515805318615153 28.Feb.2017 19.93 -0.01 -0.05015045135406219 27.Feb.2017 19.94 0.04 0.20100502512562815 24.Feb.2017 19.9 -0.02 -0.10040160642570281 23.Feb.2017 19.92 0 0 22.Feb.2017 19.92 -0.01 -0.050175614651279475 21.Feb.2017 19.93 0.02 0.10045203415369161 20.Feb.2017 19.91 0.02 0.10055304172951232 17.Feb.2017 19.89 -0.03 -0.15060240963855423 16.Feb.2017 19.92 -0.01 -0.050175614651279475 15.Feb.2017 19.93 0.04 0.20110608345902464 14.Feb.2017 19.89 0 0 13.Feb.2017 19.89 0.03 0.1510574018126888 10.Feb.2017 19.86 0.02 0.10080645161290322 09.Feb.2017 19.84 0.02 0.10090817356205853 08.Feb.2017 19.82 -0.04 -0.2014098690835851 07.Feb.2017 19.86 0.01 0.05037783375314862 06.Feb.2017 19.85 0 0 03.Feb.2017 19.85 0.03 0.15136226034308778 02.Feb.2017 19.82 -0.03 -0.15113350125944586 01.Feb.2017 19.85 0.04 0.20191822311963656 31.Jan.2017 19.81 -0.03 -0.15120967741935484 30.Jan.2017 19.84 -0.02 -0.10070493454179255 27.Jan.2017 19.86 0.02 0.10080645161290322 26.Jan.2017 19.84 0.01 0.05042864346949067 25.Jan.2017 19.83 0.04 0.20212228398180898 24.Jan.2017 19.79 0 0 23.Jan.2017 19.79 -0.03 -0.15136226034308778 20.Jan.2017 19.82 -0.01 -0.05042864346949067 19.Jan.2017 19.83 0.03 0.15151515151515152 18.Jan.2017 19.8 0.03 0.15174506828528073 17.Jan.2017 19.77 -0.02 -0.10106114199090449 16.Jan.2017 19.79 -0.02 -0.10095911155981828 13.Jan.2017 19.81 0.04 0.20232675771370764 12.Jan.2017 19.77 -0.02 -0.10106114199090449 11.Jan.2017 19.79 0.02 0.10116337885685382 10.Jan.2017 19.77 0 0 09.Jan.2017 19.77 -0.01 -0.05055611729019211 06.Jan.2017 19.78 0.02 0.10121457489878542 05.Jan.2017 19.76 0.01 0.05063291139240506 04.Jan.2017 19.75 -0.01 -0.05060728744939271 03.Jan.2017 19.76 0.04 0.2028397565922921 02.Jan.2017 19.72 0.01 0.050735667174023336 30.Dec.2016 19.71 0 0 29.Dec.2016 19.71 0 0 28.Dec.2016 19.71 -0.01 -0.05070993914807302 27.Dec.2016 19.72 0.02 0.10152284263959391 23.Dec.2016 19.7 0 0 22.Dec.2016 19.7 0.01 0.05078720162519045 21.Dec.2016 19.69 0 0 20.Dec.2016 19.69 0.03 0.1525940996948118 19.Dec.2016 19.66 -0.02 -0.1016260162601626 16.Dec.2016 19.68 -0.03 -0.15220700152207 15.Dec.2016 19.71 0.03 0.1524390243902439 14.Dec.2016 19.68 -0.01 -0.05078720162519045 13.Dec.2016 19.69 0 0 12.Dec.2016 19.69 -0.01 -0.050761421319796954 09.Dec.2016 19.7 0 0 08.Dec.2016 19.7 0.06 0.3054989816700611 07.Dec.2016 19.64 0.02 0.1019367991845056 06.Dec.2016 19.62 0 0 05.Dec.2016 19.62 0.03 0.15313935681470137 02.Dec.2016 19.59 -0.04 -0.20376974019358127 01.Dec.2016 19.63 0.01 0.0509683995922528 30.Nov.2016 19.62 0.05 0.2554931016862545 29.Nov.2016 19.57 -0.01 -0.05107252298263534 28.Nov.2016 19.58 -0.01 -0.05104645227156713 25.Nov.2016 19.59 0 0 24.Nov.2016 19.59 -0.01 -0.05102040816326531 23.Nov.2016 19.6 0.01 0.05104645227156713 22.Nov.2016 19.59 0 0 21.Nov.2016 19.59 0 0 18.Nov.2016 19.59 0 0 17.Nov.2016 19.59 0.02 0.10219724067450178 16.Nov.2016 19.57 0 0 15.Nov.2016 19.57 -0.04 -0.2039775624681285 14.Nov.2016 19.61 -0.01 -0.0509683995922528 11.Nov.2016 19.62 -0.05 -0.2541942043721403 10.Nov.2016 19.67 0.02 0.10178117048346055 09.Nov.2016 19.65 0.06 0.30627871362940273 08.Nov.2016 19.59 0 0 07.Nov.2016 19.59 0.03 0.15337423312883436 04.Nov.2016 19.56 -0.02 -0.10214504596527069 03.Nov.2016 19.58 0 0 02.Nov.2016 19.58 -0.03 -0.1529831718510964 31.Oct.2016 19.61 -0.02 -0.10188487009679063 28.Oct.2016 19.63 -0.03 -0.1525940996948118 27.Oct.2016 19.66 0.01 0.05089058524173028 26.Oct.2016 19.65 0 0 25.Oct.2016 19.65 -0.01 -0.0508646998982706 24.Oct.2016 19.66 0.02 0.10183299389002037 21.Oct.2016 19.64 0 0 20.Oct.2016 19.64 0 0 19.Oct.2016 19.64 0 0 18.Oct.2016 19.64 -0.01 -0.05089058524173028 17.Oct.2016 19.65 0.01 0.05091649694501019 14.Oct.2016 19.64 0.03 0.1529831718510964 13.Oct.2016 19.61 -0.03 -0.15274949083503056 12.Oct.2016 19.64 -0.01 -0.05089058524173028 11.Oct.2016 19.65 0.01 0.05091649694501019 10.Oct.2016 19.64 0.01 0.05094243504839532 07.Oct.2016 19.63 -0.01 -0.05091649694501019 06.Oct.2016 19.64 0.01 0.05094243504839532 05.Oct.2016 19.63 0.01 0.0509683995922528 04.Oct.2016 19.62 0.01 0.05099439061703213 03.Oct.2016 19.61 0 0 30.Sep.2016 19.61 0 0 29.Sep.2016 19.61 0.01 0.05102040816326531 28.Sep.2016 19.6 0.02 0.10214504596527069 27.Sep.2016 19.58 -0.01 -0.05104645227156713 26.Sep.2016 19.59 -0.01 -0.05102040816326531 23.Sep.2016 19.6 0.03 0.1532958610117527 22.Sep.2016 19.57 0.03 0.1535312180143296 21.Sep.2016 19.54 0.01 0.051203277009728626 20.Sep.2016 19.53 0 0 19.Sep.2016 19.53 -0.01 -0.0511770726714432 16.Sep.2016 19.54 0 0 15.Sep.2016 19.54 0 0 14.Sep.2016 19.54 -0.03 -0.1532958610117527 13.Sep.2016 19.57 -0.01 -0.05107252298263534 12.Sep.2016 19.58 -0.03 -0.1529831718510964 09.Sep.2016 19.61 -0.01 -0.0509683995922528 08.Sep.2016 19.62 0.01 0.05099439061703213 07.Sep.2016 19.61 0.01 0.05102040816326531 06.Sep.2016 19.6 0.02 0.10214504596527069 05.Sep.2016 19.58 0 0 02.Sep.2016 19.58 0.01 0.05109862033725089 01.Sep.2016 19.57 -0.01 -0.05107252298263534 31.Aug.2016 19.58 0 0 30.Aug.2016 19.58 0.02 0.10224948875255624 29.Aug.2016 19.56 -0.02 -0.10214504596527069 26.Aug.2016 19.58 -0.01 -0.05104645227156713 25.Aug.2016 19.59 0 0 24.Aug.2016 19.59 0 0 23.Aug.2016 19.59 0 0 22.Aug.2016 19.59 -0.02 -0.10198878123406425 19.Aug.2016 19.61 0.01 0.05102040816326531 18.Aug.2016 19.6 0.01 0.05104645227156713 17.Aug.2016 19.59 -0.02 -0.10198878123406425 16.Aug.2016 19.61 0.03 0.15321756894790603 12.Aug.2016 19.58 0 0 11.Aug.2016 19.58 0.01 0.05109862033725089 10.Aug.2016 19.57 0.01 0.05112474437627812 09.Aug.2016 19.56 0.01 0.05115089514066496 08.Aug.2016 19.55 0.01 0.0511770726714432 05.Aug.2016 19.54 0.04 0.20512820512820512 04.Aug.2016 19.5 0.02 0.1026694045174538 03.Aug.2016 19.48 -0.02 -0.10256410256410256 02.Aug.2016 19.5 -0.01 -0.051255766273705795 01.Aug.2016 19.51 0.03 0.1540041067761807 29.Jul.2016 19.48 -0.01 -0.051308363263211906 28.Jul.2016 19.49 0.01 0.0513347022587269 27.Jul.2016 19.48 0.01 0.05136106831022085 26.Jul.2016 19.47 -0.01 -0.0513347022587269 25.Jul.2016 19.48 0.01 0.05136106831022085 22.Jul.2016 19.47 0 0 21.Jul.2016 19.47 0.01 0.051387461459403906 20.Jul.2016 19.46 0.01 0.05141388174807198 19.Jul.2016 19.45 -0.01 -0.051387461459403906 18.Jul.2016 19.46 0 0 15.Jul.2016 19.46 -0.01 -0.05136106831022085 14.Jul.2016 19.47 0.02 0.10282776349614396 13.Jul.2016 19.45 0 0 12.Jul.2016 19.45 0.01 0.051440329218107 11.Jul.2016 19.44 0.04 0.20618556701030927 08.Jul.2016 19.4 0.01 0.05157297576070139 07.Jul.2016 19.39 0.01 0.05159958720330237 06.Jul.2016 19.38 0.05 0.2586652871184687 05.Jul.2016 19.33 -0.03 -0.15495867768595042 04.Jul.2016 19.36 0.02 0.10341261633919338 01.Jul.2016 19.34 0.06 0.3112033195020747 30.Jun.2016 19.28 0.01 0.05189413596263622 29.Jun.2016 19.27 0.04 0.2080083203328133 28.Jun.2016 19.23 0.01 0.05202913631633715 27.Jun.2016 19.22 0.03 0.1563314226159458 24.Jun.2016 19.19 -0.07 -0.363447559709242 22.Jun.2016 19.26 0 0 21.Jun.2016 19.26 0.01 0.05194805194805195 20.Jun.2016 19.25 0.03 0.15608740894901144 17.Jun.2016 19.22 0.02 0.10416666666666667 16.Jun.2016 19.2 0 0 15.Jun.2016 19.2 -0.01 -0.052056220718375845 14.Jun.2016 19.21 -0.03 -0.15592515592515593 13.Jun.2016 19.24 -0.02 -0.10384215991692627 10.Jun.2016 19.26 -0.02 -0.1037344398340249 09.Jun.2016 19.28 0.02 0.10384215991692627 08.Jun.2016 19.26 0.02 0.10395010395010396 07.Jun.2016 19.24 0.01 0.052002080083203325 06.Jun.2016 19.23 0.03 0.15625 03.Jun.2016 19.2 -0.01 -0.052056220718375845 02.Jun.2016 19.21 0.01 0.052083333333333336 01.Jun.2016 19.2 -0.03 -0.15600624024961 31.May.2016 19.23 0 0 30.May.2016 19.23 0.01 0.05202913631633715 27.May.2016 19.22 0 0 26.May.2016 19.22 0 0 25.May.2016 19.22 0.02 0.10416666666666667 24.May.2016 19.2 0.02 0.10427528675703858 23.May.2016 19.18 0 0 20.May.2016 19.18 -0.01 -0.05211047420531527 19.May.2016 19.19 -0.03 -0.15608740894901144 18.May.2016 19.22 0 0 17.May.2016 19.22 0.02 0.10416666666666667 13.May.2016 19.2 -0.01 -0.052056220718375845 12.May.2016 19.21 0.01 0.052083333333333336 11.May.2016 19.2 0.01 0.05211047420531527 10.May.2016 19.19 0 0 09.May.2016 19.19 -0.01 -0.052083333333333336 06.May.2016 19.2 -0.01 -0.052056220718375845 04.May.2016 19.21 -0.01 -0.05202913631633715 03.May.2016 19.22 -0.01 -0.052002080083203325 02.May.2016 19.23 0 0 29.Apr.2016 19.23 0.02 0.10411244143675169 28.Apr.2016 19.21 0.01 0.052083333333333336 27.Apr.2016 19.2 0.02 0.10427528675703858 26.Apr.2016 19.18 0 0 25.Apr.2016 19.18 -0.01 -0.05211047420531527 22.Apr.2016 19.19 0.01 0.05213764337851929 21.Apr.2016 19.18 0.01 0.05216484089723526 20.Apr.2016 19.17 0.01 0.05219206680584551 19.Apr.2016 19.16 0.01 0.05221932114882506 18.Apr.2016 19.15 0.01 0.0522466039707419 15.Apr.2016 19.14 0.01 0.052273915316257184 14.Apr.2016 19.13 0 0 13.Apr.2016 19.13 0.01 0.05230125523012552 12.Apr.2016 19.12 0.01 0.052328623757195186 11.Apr.2016 19.11 0.01 0.05235602094240838 08.Apr.2016 19.1 0.01 0.05238344683080147 07.Apr.2016 19.09 0.01 0.05241090146750524 06.Apr.2016 19.08 0 0 05.Apr.2016 19.08 -0.01 -0.05238344683080147 04.Apr.2016 19.09 0.01 0.05241090146750524 01.Apr.2016 19.08 -0.01 -0.05238344683080147 31.Mar.2016 19.09 0.01 0.05241090146750524 30.Mar.2016 19.08 0.03 0.15748031496062992 29.Mar.2016 19.05 0 0 24.Mar.2016 19.05 -0.01 -0.05246589716684155 23.Mar.2016 19.06 0 0 22.Mar.2016 19.06 -0.01 -0.05243838489774515 21.Mar.2016 19.07 0.01 0.05246589716684155 18.Mar.2016 19.06 0.01 0.05249343832020997 17.Mar.2016 19.05 0.01 0.052521008403361345 16.Mar.2016 19.04 0 0 15.Mar.2016 19.04 0 0 14.Mar.2016 19.04 0.02 0.10515247108307045 11.Mar.2016 19.02 0.01 0.052603892688058915 10.Mar.2016 19.01 0.01 0.05263157894736842 09.Mar.2016 19 0.01 0.0526592943654555 08.Mar.2016 18.99 -0.01 -0.05263157894736842 07.Mar.2016 19 0.01 0.0526592943654555 04.Mar.2016 18.99 0.01 0.05268703898840885 03.Mar.2016 18.98 0.01 0.05271481286241434 02.Mar.2016 18.97 0.04 0.21130480718436345 01.Mar.2016 18.93 0 0 29.Feb.2016 18.93 0.01 0.052854122621564484 26.Feb.2016 18.92 0.01 0.05288207297726071 25.Feb.2016 18.91 -0.02 -0.10565240359218173 24.Feb.2016 18.93 -0.01 -0.05279831045406547 23.Feb.2016 18.94 0.01 0.05282620179609086 22.Feb.2016 18.93 -0.02 -0.10554089709762533 19.Feb.2016 18.95 0 0 18.Feb.2016 18.95 0.03 0.15856236786469344 17.Feb.2016 18.92 -0.01 -0.05282620179609086 16.Feb.2016 18.93 -0.01 -0.05279831045406547 15.Feb.2016 18.94 0 0 12.Feb.2016 18.94 -0.04 -0.2107481559536354 11.Feb.2016 18.98 0.01 0.05271481286241434 10.Feb.2016 18.97 -0.02 -0.105318588730911 09.Feb.2016 18.99 -0.04 -0.21019442984760903 08.Feb.2016 19.03 -0.01 -0.052521008403361345 05.Feb.2016 19.04 -0.01 -0.05249343832020997 04.Feb.2016 19.05 0 0 03.Feb.2016 19.05 0 0 02.Feb.2016 19.05 -0.01 -0.05246589716684155 01.Feb.2016 19.06 0.01 0.05249343832020997 29.Jan.2016 19.05 -0.01 -0.05246589716684155 28.Jan.2016 19.06 0 0 27.Jan.2016 19.06 0.01 0.05249343832020997 26.Jan.2016 19.05 -0.02 -0.1048767697954903 25.Jan.2016 19.07 0.01 0.05246589716684155 22.Jan.2016 19.06 0.02 0.10504201680672269 21.Jan.2016 19.04 -0.02 -0.1049317943336831 20.Jan.2016 19.06 -0.02 -0.10482180293501048 19.Jan.2016 19.08 -0.01 -0.05238344683080147 18.Jan.2016 19.09 -0.02 -0.10465724751439037 15.Jan.2016 19.11 -0.02 -0.10454783063251437 14.Jan.2016 19.13 -0.02 -0.10443864229765012 13.Jan.2016 19.15 0 0 12.Jan.2016 19.15 -0.02 -0.10432968179447052 11.Jan.2016 19.17 0 0 08.Jan.2016 19.17 -0.01 -0.05213764337851929 07.Jan.2016 19.18 -0.02 -0.10416666666666667 06.Jan.2016 19.2 -0.01 -0.052056220718375845 05.Jan.2016 19.21 -0.01 -0.05202913631633715 04.Jan.2016 19.22 0 0 31.Dec.2015 19.22 0.01 0.052056220718375845 30.Dec.2015 19.21 -0.01 -0.05202913631633715 29.Dec.2015 19.22 0 0 28.Dec.2015 19.22 0 0 23.Dec.2015 19.22 0.01 0.052056220718375845 22.Dec.2015 19.21 -0.01 -0.05202913631633715 21.Dec.2015 19.22 0 0 18.Dec.2015 19.22 0 0 17.Dec.2015 19.22 0.01 0.052056220718375845 16.Dec.2015 19.21 0.01 0.052083333333333336 15.Dec.2015 19.2 -0.01 -0.052056220718375845 14.Dec.2015 19.21 -0.01 -0.05202913631633715 11.Dec.2015 19.22 -0.04 -0.20768431983385255 10.Dec.2015 19.26 -0.02 -0.1037344398340249 09.Dec.2015 19.28 0 0 08.Dec.2015 19.28 -0.02 -0.10362694300518134 07.Dec.2015 19.3 -0.01 -0.05178663904712584 04.Dec.2015 19.31 -0.02 -0.10346611484738748 03.Dec.2015 19.33 0.01 0.051759834368530024 02.Dec.2015 19.32 0.01 0.05178663904712584 01.Dec.2015 19.31 0.01 0.05181347150259067 30.Nov.2015 19.3 0 0 27.Nov.2015 19.3 0.01 0.05184033177812338 26.Nov.2015 19.29 0 0 25.Nov.2015 19.29 -0.01 -0.05181347150259067 24.Nov.2015 19.3 0.01 0.05184033177812338 23.Nov.2015 19.29 -0.02 -0.10357327809425168 20.Nov.2015 19.31 0.01 0.05181347150259067 19.Nov.2015 19.3 0.02 0.1037344398340249 18.Nov.2015 19.28 0 0 17.Nov.2015 19.28 0.01 0.05189413596263622 16.Nov.2015 19.27 -0.01 -0.05186721991701245 13.Nov.2015 19.28 0 0 12.Nov.2015 19.28 -0.01 -0.05184033177812338 11.Nov.2015 19.29 0.01 0.05186721991701245 10.Nov.2015 19.28 -0.02 -0.10362694300518134 09.Nov.2015 19.3 -0.02 -0.10351966873706005 06.Nov.2015 19.32 0 0 05.Nov.2015 19.32 0.01 0.05178663904712584 04.Nov.2015 19.31 -0.01 -0.051759834368530024 03.Nov.2015 19.32 0.01 0.05178663904712584 02.Nov.2015 19.31 0.01 0.05181347150259067 30.Oct.2015 19.3 -0.01 -0.05178663904712584 29.Oct.2015 19.31 0.01 0.05181347150259067 28.Oct.2015 19.3 0.01 0.05184033177812338 27.Oct.2015 19.29 -0.02 -0.10357327809425168 26.Oct.2015 19.31 0 0 23.Oct.2015 19.31 0.03 0.15560165975103735 22.Oct.2015 19.28 0.01 0.05189413596263622 21.Oct.2015 19.27 -0.01 -0.05186721991701245 20.Oct.2015 19.28 0 0 19.Oct.2015 19.28 0.01 0.05189413596263622 16.Oct.2015 19.27 0 0 15.Oct.2015 19.27 0.02 0.1038961038961039 14.Oct.2015 19.25 -0.01 -0.05192107995846314 13.Oct.2015 19.26 -0.01 -0.05189413596263622 12.Oct.2015 19.27 -0.01 -0.05186721991701245 09.Oct.2015 19.28 0.01 0.05189413596263622 08.Oct.2015 19.27 -0.01 -0.05186721991701245 07.Oct.2015 19.28 0.03 0.15584415584415584 06.Oct.2015 19.25 0.02 0.10400416016640665 05.Oct.2015 19.23 0.06 0.3129890453834116 02.Oct.2015 19.17 -0.02 -0.10422094841063054 01.Oct.2015 19.19 0.01 0.05213764337851929 30.Sep.2015 19.18 0.01 0.05216484089723526 29.Sep.2015 19.17 -0.01 -0.05213764337851929 28.Sep.2015 19.18 -0.03 -0.15616866215512754 25.Sep.2015 19.21 0.02 0.10422094841063054 24.Sep.2015 19.19 -0.04 -0.2080083203328133 23.Sep.2015 19.23 0 0 22.Sep.2015 19.23 -0.05 -0.25933609958506226 21.Sep.2015 19.28 0.02 0.10384215991692627 18.Sep.2015 19.26 -0.01 -0.05189413596263622 17.Sep.2015 19.27 0.01 0.05192107995846314 16.Sep.2015 19.26 0 0 15.Sep.2015 19.26 0.02 0.10395010395010396 14.Sep.2015 19.24 0 0 11.Sep.2015 19.24 -0.02 -0.10384215991692627 10.Sep.2015 19.26 -0.02 -0.1037344398340249 09.Sep.2015 19.28 0.02 0.10384215991692627 08.Sep.2015 19.26 0.01 0.05194805194805195 07.Sep.2015 19.25 -0.01 -0.05192107995846314 04.Sep.2015 19.26 0.01 0.05194805194805195 03.Sep.2015 19.25 -0.01 -0.05192107995846314 02.Sep.2015 19.26 0 0 01.Sep.2015 19.26 0 0 31.Aug.2015 19.26 0.01 0.05194805194805195 28.Aug.2015 19.25 -0.01 -0.05192107995846314 27.Aug.2015 19.26 0.03 0.15600624024961 26.Aug.2015 19.23 -0.03 -0.1557632398753894 25.Aug.2015 19.26 0.03 0.15600624024961 24.Aug.2015 19.23 -0.06 -0.3110419906687403 21.Aug.2015 19.29 -0.01 -0.05181347150259067 20.Aug.2015 19.3 -0.03 -0.1551991722710812 19.Aug.2015 19.33 0 0 18.Aug.2015 19.33 0.01 0.051759834368530024 17.Aug.2015 19.32 -0.01 -0.05173305742369374 14.Aug.2015 19.33 0 0 13.Aug.2015 19.33 0 0 12.Aug.2015 19.33 0 0 11.Aug.2015 19.33 -0.03 -0.15495867768595042 10.Aug.2015 19.36 -0.01 -0.05162622612287042 07.Aug.2015 19.37 0.01 0.05165289256198347 06.Aug.2015 19.36 -0.02 -0.10319917440660474 05.Aug.2015 19.38 0.01 0.05162622612287042 04.Aug.2015 19.37 0.01 0.05165289256198347 03.Aug.2015 19.36 0.02 0.10341261633919338 31.Jul.2015 19.34 -0.03 -0.15487867836861124 30.Jul.2015 19.37 0.02 0.10335917312661498 29.Jul.2015 19.35 0.01 0.05170630816959669 28.Jul.2015 19.34 0 0 27.Jul.2015 19.34 -0.04 -0.20639834881320948 24.Jul.2015 19.38 -0.01 -0.05157297576070139 23.Jul.2015 19.39 0.01 0.05159958720330237 22.Jul.2015 19.38 -0.01 -0.05157297576070139 21.Jul.2015 19.39 -0.01 -0.05154639175257732 20.Jul.2015 19.4 0.01 0.05157297576070139 17.Jul.2015 19.39 0 0 16.Jul.2015 19.39 0.02 0.10325245224574084 15.Jul.2015 19.37 0.03 0.15511892450879008 14.Jul.2015 19.34 -0.01 -0.05167958656330749 13.Jul.2015 19.35 0 0 10.Jul.2015 19.35 0.02 0.10346611484738748 09.Jul.2015 19.33 0.03 0.15544041450777202 08.Jul.2015 19.3 -0.01 -0.05178663904712584 07.Jul.2015 19.31 -0.01 -0.051759834368530024 06.Jul.2015 19.32 -0.02 -0.10341261633919338 03.Jul.2015 19.34 0 0 02.Jul.2015 19.34 -0.03 -0.15487867836861124 01.Jul.2015 19.37 0.03 0.15511892450879008 30.Jun.2015 19.34 -0.01 -0.05167958656330749 29.Jun.2015 19.35 -0.06 -0.3091190108191654 26.Jun.2015 19.41 0 0 25.Jun.2015 19.41 0 0 24.Jun.2015 19.41 0.01 0.05154639175257732 22.Jun.2015 19.4 0.05 0.25839793281653745 19.Jun.2015 19.35 0.01 0.05170630816959669 18.Jun.2015 19.34 -0.03 -0.15487867836861124 17.Jun.2015 19.37 0.02 0.10335917312661498 16.Jun.2015 19.35 -0.01 -0.05165289256198347 15.Jun.2015 19.36 -0.03 -0.15471892728210418 12.Jun.2015 19.39 -0.01 -0.05154639175257732 11.Jun.2015 19.4 0 0 10.Jun.2015 19.4 -0.01 -0.05151983513652756 09.Jun.2015 19.41 0.01 0.05154639175257732 08.Jun.2015 19.4 -0.04 -0.205761316872428 05.Jun.2015 19.44 0.03 0.1545595054095827 04.Jun.2015 19.41 -0.04 -0.20565552699228792 03.Jun.2015 19.45 0 0 02.Jun.2015 19.45 -0.01 -0.051387461459403906 01.Jun.2015 19.46 0 0 29.May.2015 19.46 -0.01 -0.05136106831022085 28.May.2015 19.47 0 0 27.May.2015 19.47 0 0 26.May.2015 19.47 -0.01 -0.0513347022587269 22.May.2015 19.48 0.03 0.15424164524421594 21.May.2015 19.45 -0.02 -0.1027221366204417 20.May.2015 19.47 0.01 0.051387461459403906 19.May.2015 19.46 0 0 18.May.2015 19.46 0 0 15.May.2015 19.46 0.01 0.05141388174807198 13.May.2015 19.45 -0.01 -0.051387461459403906 12.May.2015 19.46 -0.02 -0.1026694045174538 11.May.2015 19.48 0.04 0.205761316872428 08.May.2015 19.44 0 0 07.May.2015 19.44 -0.02 -0.10277492291880781 06.May.2015 19.46 -0.02 -0.1026694045174538 05.May.2015 19.48 0 0 04.May.2015 19.48 -0.01 -0.051308363263211906 30.Apr.2015 19.49 0.02 0.1027221366204417 29.Apr.2015 19.47 -0.02 -0.10261672652642381 28.Apr.2015 19.49 0 0 27.Apr.2015 19.49 0.02 0.1027221366204417 24.Apr.2015 19.47 -0.01 -0.0513347022587269 23.Apr.2015 19.48 0 0 22.Apr.2015 19.48 0.01 0.05136106831022085 21.Apr.2015 19.47 0 0 20.Apr.2015 19.47 0 0 17.Apr.2015 19.47 -0.02 -0.10261672652642381 16.Apr.2015 19.49 -0.01 -0.05128205128205128 15.Apr.2015 19.5 0.01 0.051308363263211906 14.Apr.2015 19.49 -0.02 -0.10251153254741159 13.Apr.2015 19.51 0.01 0.05128205128205128 10.Apr.2015 19.5 0.02 0.1026694045174538 09.Apr.2015 19.48 0 0 08.Apr.2015 19.48 0 0 07.Apr.2015 19.48 0.02 0.10277492291880781 02.Apr.2015 19.46 0.01 0.05141388174807198 01.Apr.2015 19.45 0 0 31.Mar.2015 19.45 0.01 0.051440329218107 30.Mar.2015 19.44 0.01 0.0514668039114771 27.Mar.2015 19.43 -0.01 -0.051440329218107 26.Mar.2015 19.44 0.01 0.0514668039114771 25.Mar.2015 19.43 -0.01 -0.051440329218107 24.Mar.2015 19.44 -0.01 -0.05141388174807198 23.Mar.2015 19.45 0.01 0.051440329218107 20.Mar.2015 19.44 -0.01 -0.05141388174807198 19.Mar.2015 19.45 0.02 0.1029336078229542 18.Mar.2015 19.43 -0.02 -0.10282776349614396 17.Mar.2015 19.45 0 0 16.Mar.2015 19.45 -0.01 -0.051387461459403906 13.Mar.2015 19.46 0.01 0.05141388174807198 12.Mar.2015 19.45 0.03 0.15447991761071062 11.Mar.2015 19.42 0.03 0.15471892728210418 10.Mar.2015 19.39 -0.06 -0.30848329048843187 09.Mar.2015 19.45 -0.04 -0.20523345305284763 06.Mar.2015 19.49 0.04 0.20565552699228792 05.Mar.2015 19.45 0.03 0.15447991761071062 04.Mar.2015 19.42 -0.02 -0.102880658436214 03.Mar.2015 19.44 -0.01 -0.05141388174807198 02.Mar.2015 19.45 0.02 0.1029336078229542 27.Feb.2015 19.43 0.01 0.05149330587023687 26.Feb.2015 19.42 0.03 0.15471892728210418 25.Feb.2015 19.39 0 0 24.Feb.2015 19.39 0.02 0.10325245224574084 23.Feb.2015 19.37 0.02 0.10335917312661498 20.Feb.2015 19.35 -0.02 -0.10325245224574084 19.Feb.2015 19.37 0.01 0.05165289256198347 18.Feb.2015 19.36 0.02 0.10341261633919338 17.Feb.2015 19.34 0 0 16.Feb.2015 19.34 0 0 13.Feb.2015 19.34 0.03 0.15535991714137753 12.Feb.2015 19.31 -0.02 -0.10346611484738748 11.Feb.2015 19.33 0 0 10.Feb.2015 19.33 0 0 09.Feb.2015 19.33 -0.03 -0.15495867768595042 06.Feb.2015 19.36 0.02 0.10341261633919338 05.Feb.2015 19.34 0.01 0.05173305742369374 04.Feb.2015 19.33 -0.01 -0.05170630816959669 03.Feb.2015 19.34 0.01 0.05173305742369374 02.Feb.2015 19.33 0.01 0.051759834368530024 30.Jan.2015 19.32 0.01 0.05178663904712584 29.Jan.2015 19.31 0 0 28.Jan.2015 19.31 0.01 0.05181347150259067 27.Jan.2015 19.3 0 0 26.Jan.2015 19.3 0.03 0.15568240788790866 23.Jan.2015 19.27 0.08 0.41688379364252215 22.Jan.2015 19.19 -0.03 -0.15608740894901144 21.Jan.2015 19.22 -0.01 -0.052002080083203325 20.Jan.2015 19.23 0.04 0.20844189682126107 19.Jan.2015 19.19 0.02 0.10432968179447052 16.Jan.2015 19.17 -0.03 -0.15625 15.Jan.2015 19.2 -0.07 -0.3632589517384536 14.Jan.2015 19.27 -0.04 -0.20714655618850336 13.Jan.2015 19.31 0.03 0.15560165975103735 12.Jan.2015 19.28 -0.02 -0.10362694300518134 09.Jan.2015 19.3 -0.01 -0.05178663904712584 08.Jan.2015 19.31 0.01 0.05181347150259067 07.Jan.2015 19.3 0.03 0.15568240788790866 06.Jan.2015 19.27 0 0 05.Jan.2015 19.27 0 0 02.Jan.2015 19.27 0.01 0.05192107995846314 31.Dec.2014 19.26 0.01 0.05194805194805195 30.Dec.2014 19.25 -0.02 -0.10378827192527244 29.Dec.2014 19.27 -- -- 23.Dec.2014 19.28 0.03 0.15584415584415584 22.Dec.2014 19.25 0.02 0.10400416016640665 19.Dec.2014 19.23 0.02 0.10411244143675169 18.Dec.2014 19.21 0.05 0.2609603340292276 17.Dec.2014 19.16 0 0 16.Dec.2014 19.16 -0.04 -0.20833333333333334 15.Dec.2014 19.2 -0.01 -0.052056220718375845 12.Dec.2014 19.21 -0.01 -0.05202913631633715 11.Dec.2014 19.22 -0.02 -0.10395010395010396 10.Dec.2014 19.24 0.01 0.052002080083203325 09.Dec.2014 19.23 -0.04 -0.2075765438505449 08.Dec.2014 19.27 0 0 05.Dec.2014 19.27 0.04 0.2080083203328133 04.Dec.2014 19.23 0.01 0.05202913631633715 03.Dec.2014 19.22 -0.01 -0.052002080083203325 02.Dec.2014 19.23 0.02 0.10411244143675169 01.Dec.2014 19.21 -0.01 -0.05202913631633715 28.Nov.2014 19.22 0.03 0.1563314226159458 27.Nov.2014 19.19 -0.01 -0.052083333333333336 26.Nov.2014 19.2 0.01 0.05211047420531527 25.Nov.2014 19.19 0.01 0.05213764337851929 24.Nov.2014 19.18 0.02 0.10438413361169102 21.Nov.2014 19.16 0.02 0.1044932079414838 20.Nov.2014 19.14 -0.02 -0.10438413361169102 19.Nov.2014 19.16 0.02 0.1044932079414838 18.Nov.2014 19.14 -0.01 -0.05221932114882506 17.Nov.2014 19.15 -0.02 -0.10432968179447052 14.Nov.2014 19.17 0.01 0.05219206680584551 13.Nov.2014 19.16 0.02 0.1044932079414838 12.Nov.2014 19.14 -0.03 -0.1564945226917058 11.Nov.2014 19.17 0.01 0.05219206680584551 10.Nov.2014 19.16 0.01 0.05221932114882506 07.Nov.2014 19.15 -0.02 -0.10432968179447052 06.Nov.2014 19.17 -0.01 -0.05213764337851929 05.Nov.2014 19.18 0.01 0.05216484089723526 04.Nov.2014 19.17 0.02 0.10443864229765012 03.Nov.2014 19.15 0.01 0.0522466039707419 31.Oct.2014 19.14 0.07 0.36706869428421607 30.Oct.2014 19.07 0.01 0.05246589716684155 29.Oct.2014 19.06 -0.01 -0.05243838489774515 28.Oct.2014 19.07 0 0 27.Oct.2014 19.07 0.02 0.10498687664041995 24.Oct.2014 19.05 0 0 23.Oct.2014 19.05 0 0 22.Oct.2014 19.05 0.02 0.10509721492380451 21.Oct.2014 19.03 0.02 0.10520778537611783 20.Oct.2014 19.01 -0.01 -0.052576235541535225 17.Oct.2014 19.02 0.01 0.052603892688058915 16.Oct.2014 19.01 0.02 0.105318588730911 15.Oct.2014 18.99 -0.04 -0.21019442984760903 14.Oct.2014 19.03 0 0 13.Oct.2014 19.03 -0.04 -0.2097535395909806 10.Oct.2014 19.07 -0.01 -0.05241090146750524 09.Oct.2014 19.08 -0.02 -0.10471204188481675 08.Oct.2014 19.1 0 0 07.Oct.2014 19.1 -0.05 -0.26109660574412535 06.Oct.2014 19.15 0.01 0.0522466039707419 03.Oct.2014 19.14 0.03 0.15698587127158556 02.Oct.2014 19.11 0 0 01.Oct.2014 19.11 -0.02 -0.10454783063251437 30.Sep.2014 19.13 0.01 0.05230125523012552 29.Sep.2014 19.12 -0.02 -0.1044932079414838 26.Sep.2014 19.14 0.01 0.052273915316257184 25.Sep.2014 19.13 -0.01 -0.0522466039707419 24.Sep.2014 19.14 0 0 23.Sep.2014 19.14 0 0 22.Sep.2014 19.14 0 0 19.Sep.2014 19.14 -0.01 -0.05221932114882506 18.Sep.2014 19.15 0.02 0.10454783063251437 17.Sep.2014 19.13 0.01 0.05230125523012552 16.Sep.2014 19.12 -0.01 -0.052273915316257184 15.Sep.2014 19.13 -0.03 -0.15657620041753653 12.Sep.2014 19.16 0 0 11.Sep.2014 19.16 -0.01 -0.05216484089723526 10.Sep.2014 19.17 -0.01 -0.05213764337851929 09.Sep.2014 19.18 0.03 0.1566579634464752 08.Sep.2014 19.15 0.01 0.0522466039707419 05.Sep.2014 19.14 -0.01 -0.05221932114882506 04.Sep.2014 19.15 -0.01 -0.05219206680584551 03.Sep.2014 19.16 -0.01 -0.05216484089723526 02.Sep.2014 19.17 0 0 01.Sep.2014 19.17 0.01 0.05219206680584551 29.Aug.2014 19.16 0 0 28.Aug.2014 19.16 0.01 0.05221932114882506 27.Aug.2014 19.15 -0.02 -0.10432968179447052 26.Aug.2014 19.17 0.01 0.05219206680584551 25.Aug.2014 19.16 0.02 0.1044932079414838 22.Aug.2014 19.14 0.01 0.052273915316257184 21.Aug.2014 19.13 -0.01 -0.0522466039707419 20.Aug.2014 19.14 0.01 0.052273915316257184 19.Aug.2014 19.13 0 0 18.Aug.2014 19.13 0.03 0.15706806282722513 14.Aug.2014 19.1 0.01 0.05238344683080147 13.Aug.2014 19.09 -0.02 -0.10465724751439037 12.Aug.2014 19.11 0.01 0.05235602094240838 11.Aug.2014 19.1 0.01 0.05238344683080147 08.Aug.2014 19.09 -0.03 -0.15690376569037656 07.Aug.2014 19.12 0.01 0.052328623757195186 06.Aug.2014 19.11 -0.02 -0.10454783063251437 05.Aug.2014 19.13 0 0 04.Aug.2014 19.13 -0.01 -0.0522466039707419 01.Aug.2014 19.14 -0.04 -0.20855057351407716 31.Jul.2014 19.18 -0.02 -0.10416666666666667 30.Jul.2014 19.2 0 0 29.Jul.2014 19.2 0 0 28.Jul.2014 19.2 0.01 0.05211047420531527 25.Jul.2014 19.19 0 0 24.Jul.2014 19.19 0.02 0.10432968179447052 23.Jul.2014 19.17 0 0 22.Jul.2014 19.17 0 0 21.Jul.2014 19.17 0.01 0.05219206680584551 18.Jul.2014 19.16 0 0 17.Jul.2014 19.16 0 0 16.Jul.2014 19.16 0.01 0.05221932114882506 15.Jul.2014 19.15 0.01 0.0522466039707419 14.Jul.2014 19.14 0.02 0.10460251046025104 11.Jul.2014 19.12 0 0 10.Jul.2014 19.12 -0.03 -0.1566579634464752 09.Jul.2014 19.15 0.01 0.0522466039707419 08.Jul.2014 19.14 -0.02 -0.10438413361169102 07.Jul.2014 19.16 -0.01 -0.05216484089723526 04.Jul.2014 19.17 -0.02 -0.10422094841063054 03.Jul.2014 19.19 0.02 0.10432968179447052 02.Jul.2014 19.17 0.01 0.05219206680584551 01.Jul.2014 19.16 0.03 0.15682174594877157 30.Jun.2014 19.13 0 0 27.Jun.2014 19.13 0 0 26.Jun.2014 19.13 0.01 0.05230125523012552 25.Jun.2014 19.12 -0.02 -0.1044932079414838 24.Jun.2014 19.14 0 0 20.Jun.2014 19.14 0.02 0.10460251046025104 19.Jun.2014 19.12 0.01 0.052328623757195186 18.Jun.2014 19.11 -0.02 -0.10454783063251437 17.Jun.2014 19.13 0.01 0.05230125523012552 16.Jun.2014 19.12 -0.01 -0.052273915316257184 13.Jun.2014 19.13 0.03 0.15706806282722513 12.Jun.2014 19.1 0 0 11.Jun.2014 19.1 -0.03 -0.15682174594877157 10.Jun.2014 19.13 0.05 0.2620545073375262 06.Jun.2014 19.08 0.04 0.21008403361344538 05.Jun.2014 19.04 0 0 04.Jun.2014 19.04 -0.02 -0.1049317943336831 03.Jun.2014 19.06 -0.01 -0.05243838489774515 02.Jun.2014 19.07 0.01 0.05246589716684155 30.May.2014 19.06 0.03 0.1576458223857068 28.May.2014 19.03 -0.01 -0.052521008403361345 27.May.2014 19.04 0.01 0.05254860746190226 26.May.2014 19.03 0.01 0.052576235541535225 23.May.2014 19.02 0 0 22.May.2014 19.02 0 0 21.May.2014 19.02 0.01 0.052603892688058915 20.May.2014 19.01 0 0 19.May.2014 19.01 0 0 16.May.2014 19.01 0.01 0.05263157894736842 15.May.2014 19 0 0 14.May.2014 19 -0.01 -0.052603892688058915 13.May.2014 19.01 -0.02 -0.10509721492380451 12.May.2014 19.03 0.01 0.052576235541535225 09.May.2014 19.02 0.01 0.052603892688058915 08.May.2014 19.01 0 0 07.May.2014 19.01 0 0 06.May.2014 19.01 0 0 05.May.2014 19.01 -0.01 -0.052576235541535225 02.May.2014 19.02 0.07 0.36939313984168864 30.Apr.2014 18.95 -0.03 -0.15806111696522657 29.Apr.2014 18.98 0.01 0.05271481286241434 28.Apr.2014 18.97 0.01 0.052742616033755275 25.Apr.2014 18.96 -0.01 -0.05271481286241434 24.Apr.2014 18.97 0.01 0.052742616033755275 23.Apr.2014 18.96 0 0 22.Apr.2014 18.96 0.02 0.10559662090813093 17.Apr.2014 18.94 0.01 0.05282620179609086 16.Apr.2014 18.93 0.03 0.15873015873015872 15.Apr.2014 18.9 0.01 0.05293806246691371 14.Apr.2014 18.89 -0.01 -0.05291005291005291 11.Apr.2014 18.9 -0.02 -0.10570824524312897 10.Apr.2014 18.92 -0.01 -0.05282620179609086 09.Apr.2014 18.93 0.01 0.052854122621564484 08.Apr.2014 18.92 0 0 07.Apr.2014 18.92 0 0 04.Apr.2014 18.92 -0.02 -0.10559662090813093 03.Apr.2014 18.94 0 0 02.Apr.2014 18.94 0.02 0.10570824524312897 01.Apr.2014 18.92 0.01 0.05288207297726071 31.Mar.2014 18.91 0 0 28.Mar.2014 18.91 0.04 0.21197668256491786 27.Mar.2014 18.87 0 0 26.Mar.2014 18.87 0 0 25.Mar.2014 18.87 -0.02 -0.10587612493382742 24.Mar.2014 18.89 0.02 0.10598834128245893 21.Mar.2014 18.87 0 0 20.Mar.2014 18.87 0.06 0.3189792663476874 19.Mar.2014 18.81 0.04 0.21310602024507191 18.Mar.2014 18.77 -0.02 -0.10643959552953698 17.Mar.2014 18.79 0.02 0.10655301012253596 14.Mar.2014 18.77 -0.04 -0.2126528442317916 13.Mar.2014 18.81 0 0 12.Mar.2014 18.81 -0.04 -0.21220159151193635 11.Mar.2014 18.85 0.01 0.05307855626326964 10.Mar.2014 18.84 -0.03 -0.1589825119236884 07.Mar.2014 18.87 0.03 0.1592356687898089 06.Mar.2014 18.84 0.02 0.10626992561105207 05.Mar.2014 18.82 0.02 0.10638297872340426 04.Mar.2014 18.8 0.03 0.15982951518380395 03.Mar.2014 18.77 -0.03 -0.1595744680851064 28.Feb.2014 18.8 0.05 0.26666666666666666 27.Feb.2014 18.75 0.01 0.05336179295624333 26.Feb.2014 18.74 0.01 0.053390282968499736 25.Feb.2014 18.73 0 0 24.Feb.2014 18.73 0.01 0.053418803418803416 21.Feb.2014 18.72 0.01 0.05344735435595938 20.Feb.2014 18.71 0 0 19.Feb.2014 18.71 0.01 0.053475935828877004 18.Feb.2014 18.7 -0.01 -0.05344735435595938 17.Feb.2014 18.71 0.03 0.16059957173447537 14.Feb.2014 18.68 0.03 0.16085790884718498 13.Feb.2014 18.65 -0.03 -0.16059957173447537 12.Feb.2014 18.68 0.02 0.10718113612004287 11.Feb.2014 18.66 0 0 10.Feb.2014 18.66 0.03 0.1610305958132045 07.Feb.2014 18.63 0.01 0.05370569280343716 06.Feb.2014 18.62 0.02 0.10752688172043011 05.Feb.2014 18.6 -0.01 -0.05373455131649651 04.Feb.2014 18.61 -0.03 -0.1609442060085837 03.Feb.2014 18.64 0.02 0.10741138560687433 31.Jan.2014 18.62 -0.02 -0.1072961373390558 30.Jan.2014 18.64 0.01 0.05367686527106817 29.Jan.2014 18.63 0 0 28.Jan.2014 18.63 -0.02 -0.10723860589812333 27.Jan.2014 18.65 0 0 24.Jan.2014 18.65 -0.03 -0.16059957173447537 23.Jan.2014 18.68 -0.04 -0.21367521367521367 22.Jan.2014 18.72 0.01 0.05344735435595938 21.Jan.2014 18.71 0.02 0.10700909577314072 20.Jan.2014 18.69 0.01 0.05353319057815846 17.Jan.2014 18.68 0.01 0.05356186395286556 16.Jan.2014 18.67 0.01 0.05359056806002144 15.Jan.2014 18.66 0.02 0.1072961373390558 14.Jan.2014 18.64 -0.01 -0.05361930294906166 13.Jan.2014 18.65 0.02 0.10735373054213634 10.Jan.2014 18.63 -0.04 -0.21424745581146223 09.Jan.2014 18.67 0.01 0.05359056806002144 08.Jan.2014 18.66 0.03 0.1610305958132045 07.Jan.2014 18.63 0 0 06.Jan.2014 18.63 0 0 03.Jan.2014 18.63 0 0 02.Jan.2014 18.63 0.01 0.05370569280343716 31.Dec.2013 18.62 0.01 0.05373455131649651 30.Dec.2013 18.61 0 0 27.Dec.2013 18.61 0.03 0.16146393972012918 23.Dec.2013 18.58 0.03 0.16172506738544473 20.Dec.2013 18.55 0 0 19.Dec.2013 18.55 0.04 0.21609940572663425 18.Dec.2013 18.51 0.01 0.05405405405405406 17.Dec.2013 18.5 0 0 16.Dec.2013 18.5 0 0 13.Dec.2013 18.5 0 0 12.Dec.2013 18.5 -0.01 -0.05402485143165856 11.Dec.2013 18.51 0.02 0.10816657652785289 10.Dec.2013 18.49 0 0 09.Dec.2013 18.49 0.01 0.05411255411255411 06.Dec.2013 18.48 0.01 0.05414185165132648 05.Dec.2013 18.47 -0.03 -0.16216216216216217 04.Dec.2013 18.5 0.02 0.10822510822510822 03.Dec.2013 18.48 -0.02 -0.10810810810810811 02.Dec.2013 18.5 0.01 0.05408328826392644 29.Nov.2013 18.49 0.01 0.05411255411255411 28.Nov.2013 18.48 -0.01 -0.05408328826392644 27.Nov.2013 18.49 0.02 0.10828370330265295 26.Nov.2013 18.47 0 0 25.Nov.2013 18.47 0.01 0.05417118093174431 22.Nov.2013 18.46 0.01 0.05420054200542006 21.Nov.2013 18.45 0 0 20.Nov.2013 18.45 -0.01 -0.05417118093174431 19.Nov.2013 18.46 0.02 0.10845986984815618 18.Nov.2013 18.44 0.02 0.10857763300760044 15.Nov.2013 18.42 0.02 0.10869565217391304 14.Nov.2013 18.4 0.03 0.1633097441480675 13.Nov.2013 18.37 -0.02 -0.10875475802066341 12.Nov.2013 18.39 -0.01 -0.05434782608695652 11.Nov.2013 18.4 0 0 08.Nov.2013 18.4 0.02 0.1088139281828074 07.Nov.2013 18.38 0 0 06.Nov.2013 18.38 -0.01 -0.054377379010331704 05.Nov.2013 18.39 0.03 0.16339869281045752 04.Nov.2013 18.36 -0.02 -0.1088139281828074 31.Oct.2013 18.38 0 0 30.Oct.2013 18.38 0 0 29.Oct.2013 18.38 0.01 0.05443658138268917 28.Oct.2013 18.37 0.01 0.054466230936819175 25.Oct.2013 18.36 0.02 0.10905125408942203 24.Oct.2013 18.34 0.02 0.1091703056768559 23.Oct.2013 18.32 0.01 0.054614964500273075 22.Oct.2013 18.31 -0.02 -0.10911074740861974 21.Oct.2013 18.33 0.02 0.10922992900054615 18.Oct.2013 18.31 0.05 0.2738225629791895 17.Oct.2013 18.26 -0.01 -0.05473453749315818 16.Oct.2013 18.27 0.02 0.1095890410958904 15.Oct.2013 18.25 0.01 0.05482456140350877 14.Oct.2013 18.24 0.02 0.10976948408342481 11.Oct.2013 18.22 0 0 10.Oct.2013 18.22 0.03 0.16492578339747113 09.Oct.2013 18.19 -0.01 -0.054945054945054944 08.Oct.2013 18.2 0.01 0.05497526113249038 07.Oct.2013 18.19 -0.01 -0.054945054945054944 04.Oct.2013 18.2 0.01 0.05497526113249038 03.Oct.2013 18.19 0.02 0.1100715465052284 02.Oct.2013 18.17 0 0 01.Oct.2013 18.17 0.01 0.05506607929515418 30.Sep.2013 18.16 0.01 0.05509641873278237 27.Sep.2013 18.15 -0.03 -0.16501650165016502 26.Sep.2013 18.18 0.01 0.0550357732526142 25.Sep.2013 18.17 0.01 0.05506607929515418 24.Sep.2013 18.16 -0.01 -0.0550357732526142 23.Sep.2013 18.17 -0.03 -0.16483516483516483 20.Sep.2013 18.2 0.02 0.11001100110011001 19.Sep.2013 18.18 0 0 18.Sep.2013 18.18 0.02 0.11013215859030837 17.Sep.2013 18.16 0.07 0.3869541182974019 16.Sep.2013 18.09 -0.04 -0.2206287920573635 13.Sep.2013 18.13 0.04 0.22111663902708678 12.Sep.2013 18.09 -0.02 -0.11043622308117063 11.Sep.2013 18.11 -0.04 -0.22038567493112948 10.Sep.2013 18.15 0.08 0.44272274488101826 09.Sep.2013 18.07 0.04 0.2218524681087077 06.Sep.2013 18.03 -0.08 -0.4417448923246825 05.Sep.2013 18.11 0.04 0.22136137244050913 04.Sep.2013 18.07 -0.01 -0.05530973451327434 03.Sep.2013 18.08 -0.02 -0.11049723756906077 02.Sep.2013 18.1 0.04 0.22148394241417496 30.Aug.2013 18.06 0.01 0.055401662049861494 29.Aug.2013 18.05 0 0 28.Aug.2013 18.05 0.03 0.16648168701442842 27.Aug.2013 18.02 -0.02 -0.11086474501108648 26.Aug.2013 18.04 -0.03 -0.16602102933038185 23.Aug.2013 18.07 0.03 0.1662971175166297 22.Aug.2013 18.04 0.01 0.05546311702717693 21.Aug.2013 18.03 0.02 0.1110494169905608 20.Aug.2013 18.01 -0.06 -0.3320420586607637 19.Aug.2013 18.07 -0.03 -0.16574585635359115 16.Aug.2013 18.1 -0.04 -0.2205071664829107 14.Aug.2013 18.14 -0.01 -0.05509641873278237 13.Aug.2013 18.15 0.02 0.11031439602868175 12.Aug.2013 18.13 -0.05 -0.27502750275027504 09.Aug.2013 18.18 0.06 0.33112582781456956 08.Aug.2013 18.12 0.01 0.05521811154058531 07.Aug.2013 18.11 -0.04 -0.22038567493112948 06.Aug.2013 18.15 -0.01 -0.05506607929515418 05.Aug.2013 18.16 0.04 0.22075055187637968 02.Aug.2013 18.12 -0.04 -0.22026431718061673 01.Aug.2013 18.16 0.01 0.05509641873278237 31.Jul.2013 18.15 0.03 0.16556291390728478 30.Jul.2013 18.12 -0.01 -0.05515719801434087 29.Jul.2013 18.13 0.02 0.11043622308117063 26.Jul.2013 18.11 -0.03 -0.16538037486218302 25.Jul.2013 18.14 -0.03 -0.1651073197578426 24.Jul.2013 18.17 -0.01 -0.05500550055005501 23.Jul.2013 18.18 0.02 0.11013215859030837 22.Jul.2013 18.16 0.02 0.11025358324145534 19.Jul.2013 18.14 0.01 0.05515719801434087 18.Jul.2013 18.13 0.02 0.11043622308117063 17.Jul.2013 18.11 0.01 0.055248618784530384 16.Jul.2013 18.1 0 0 15.Jul.2013 18.1 0.02 0.11061946902654868 12.Jul.2013 18.08 0.01 0.05534034311012728 11.Jul.2013 18.07 -0.04 -0.22087244616234125 10.Jul.2013 18.11 0.01 0.055248618784530384 09.Jul.2013 18.1 0 0 08.Jul.2013 18.1 -0.03 -0.1654715940430226 05.Jul.2013 18.13 0.04 0.22111663902708678 04.Jul.2013 18.09 0 0 03.Jul.2013 18.09 -0.02 -0.11043622308117063 02.Jul.2013 18.11 0 0 01.Jul.2013 18.11 0 0 28.Jun.2013 18.11 0.03 0.16592920353982302 27.Jun.2013 18.08 0.02 0.11074197120708748 26.Jun.2013 18.06 -0.01 -0.05534034311012728 25.Jun.2013 18.07 -0.05 -0.27593818984547464 24.Jun.2013 18.12 -0.03 -0.1652892561983471 21.Jun.2013 18.15 -0.05 -0.27472527472527475 20.Jun.2013 18.2 -0.04 -0.21929824561403508 19.Jun.2013 18.24 0 0 18.Jun.2013 18.24 0 0 17.Jun.2013 18.24 0.01 0.05485463521667581 14.Jun.2013 18.23 0.01 0.054884742041712405 13.Jun.2013 18.22 -0.03 -0.1643835616438356 12.Jun.2013 18.25 -0.03 -0.16411378555798686 11.Jun.2013 18.28 -0.02 -0.1092896174863388 10.Jun.2013 18.3 0 0 07.Jun.2013 18.3 -0.04 -0.21810250817884405 06.Jun.2013 18.34 -0.03 -0.1633097441480675 05.Jun.2013 18.37 -0.03 -0.16304347826086957 04.Jun.2013 18.4 0 0 03.Jun.2013 18.4 -0.04 -0.21691973969631237 31.May.2013 18.44 0 0 30.May.2013 18.44 -0.04 -0.21645021645021645 29.May.2013 18.48 -0.03 -0.1620745542949757 28.May.2013 18.51 0.02 0.10816657652785289 27.May.2013 18.49 0 0 24.May.2013 18.49 -0.03 -0.16198704103671707 23.May.2013 18.52 -0.03 -0.16172506738544473 22.May.2013 18.55 0 0 21.May.2013 18.55 -0.01 -0.05387931034482758 17.May.2013 18.56 0.03 0.16189962223421478 16.May.2013 18.53 0 0 15.May.2013 18.53 -0.02 -0.1078167115902965 14.May.2013 18.55 -0.01 -0.05387931034482758 13.May.2013 18.56 0 0 08.May.2013 18.56 -0.01 -0.053850296176628974 07.May.2013 18.57 0.01 0.05387931034482758 06.May.2013 18.56 -0.03 -0.16137708445400753 03.May.2013 18.59 0.04 0.215633423180593 02.May.2013 18.55 0.04 0.21609940572663425 30.Apr.2013 18.51 0 0 29.Apr.2013 18.51 0.03 0.16233766233766234 26.Apr.2013 18.48 -0.03 -0.16 25.Apr.2013 18.51 0.03 0.16 24.Apr.2013 18.48 0.01 0.05 23.Apr.2013 18.47 0.03 0.16 22.Apr.2013 18.44 -0.01 -0.05 19.Apr.2013 18.45 0.04 0.22 17.Apr.2013 18.41 -0.02 -0.11 16.Apr.2013 18.43 0.01 0.05 15.Apr.2013 18.42 0.04 0.22 12.Apr.2013 18.38 0.01 0.05 11.Apr.2013 18.37 -0.02 -0.11 10.Apr.2013 18.39 0.03 0.16 09.Apr.2013 18.36 0 0 08.Apr.2013 18.36 0.04 0.22 05.Apr.2013 18.32 0.01 0.05 04.Apr.2013 18.31 0.02 0.11 03.Apr.2013 18.29 -0.01 -0.05 02.Apr.2013 18.3 0.04 0.22 28.Mar.2013 18.26 0.02 0.11 27.Mar.2013 18.24 -0.04 -0.22 26.Mar.2013 18.28 -0.01 -0.05 25.Mar.2013 18.29 0.02 0.11 22.Mar.2013 18.27 -0.03 -0.16 21.Mar.2013 18.3 -0.01 -0.05 20.Mar.2013 18.31 0.01 0.05 19.Mar.2013 18.3 -0.01 -0.05 18.Mar.2013 18.31 0 0 15.Mar.2013 18.31 -0.01 -0.05 14.Mar.2013 18.32 0 0 13.Mar.2013 18.32 0.01 0.05 12.Mar.2013 18.31 -0.01 -0.05 11.Mar.2013 18.32 -0.03 -0.16 08.Mar.2013 18.35 0.01 0.05 07.Mar.2013 18.34 0.01 0.05 06.Mar.2013 18.33 0.02 0.11 05.Mar.2013 18.31 -0.04 -0.22 04.Mar.2013 18.35 0.07 0.38 01.Mar.2013 18.28 0.01 0.05 28.Feb.2013 18.27 0.01 0.05 27.Feb.2013 18.26 -0.03 -0.16 26.Feb.2013 18.29 -0.04 -0.22 25.Feb.2013 18.33 0 0 22.Feb.2013 18.33 0.05 0.27 21.Feb.2013 18.28 -0.02 -0.11 20.Feb.2013 18.3 0 0 19.Feb.2013 18.3 0.01 0.05 18.Feb.2013 18.29 0 0 15.Feb.2013 18.29 0.03 0.16 14.Feb.2013 18.26 -0.01 -0.05 13.Feb.2013 18.27 0 0 12.Feb.2013 18.27 0.01 0.05 11.Feb.2013 18.26 -0.01 -0.05 08.Feb.2013 18.27 0.02 0.11 07.Feb.2013 18.25 0.02 0.11 06.Feb.2013 18.23 -0.04 -0.22 05.Feb.2013 18.27 0.02 0.11 04.Feb.2013 18.25 -0.05 -0.27 01.Feb.2013 18.3 -0.01 -0.05 31.Jan.2013 18.31 0.03 0.16 30.Jan.2013 18.28 -0.01 -0.05 29.Jan.2013 18.29 -0.02 -0.11 28.Jan.2013 18.31 -0.02 -0.11 25.Jan.2013 18.33 0.01 0.05 24.Jan.2013 18.32 0.01 0.054614964500273075 23.Jan.2013 18.31 -0.01 -0.05458515283842795 22.Jan.2013 18.32 0 0 21.Jan.2013 18.32 0.02 0.11 18.Jan.2013 18.3 -0.02 -0.1091703056768559 17.Jan.2013 18.32 0.03 0.16402405686167304 16.Jan.2013 18.29 0 0 15.Jan.2013 18.29 0 0 14.Jan.2013 18.29 -0.01 -0.0546448087431694 11.Jan.2013 18.3 0 0 10.Jan.2013 18.3 0.04 0.21905805038335158 09.Jan.2013 18.26 0.01 0.0547945205479452 08.Jan.2013 18.25 0.01 0.05482456140350877 07.Jan.2013 18.24 0.02 0.10976948408342481 04.Jan.2013 18.22 0.01 0.054914881933003847 03.Jan.2013 18.21 0.02 0.10995052226498075 02.Jan.2013 18.19 0.03 0.16519823788546256 31.Dec.2012 18.16 0.01 0.05509641873278237 28.Dec.2012 18.15 0 0 27.Dec.2012 18.15 -- -- 21.Dec.2012 18.14 -0.03 -0.1651073197578426 20.Dec.2012 18.17 0.07 0.3867403314917127 19.Dec.2012 18.1 -0.01 -0.05521811154058531 18.Dec.2012 18.11 -0.01 -0.05518763796909492 17.Dec.2012 18.12 0.01 0.05521811154058531 14.Dec.2012 18.11 0 0 13.Dec.2012 18.11 -0.01 -0.05518763796909492 12.Dec.2012 18.12 0.01 0.05521811154058531 11.Dec.2012 18.11 0.02 0.11055831951354339 10.Dec.2012 18.09 0 0 07.Dec.2012 18.09 0.02 0.11068068622025456 06.Dec.2012 18.07 0.02 0.11080332409972299 05.Dec.2012 18.05 -0.01 -0.06 04.Dec.2012 18.06 -0.01 -0.06 03.Dec.2012 18.07 -1786.99 -99 30.Nov.2012 18.05 0 0 29.Nov.2012 18.05 0.01 0.06 28.Nov.2012 18.04 0 0 27.Nov.2012 18.04 0.02 0.11 26.Nov.2012 18.02 0 0 23.Nov.2012 18.02 0.01 0.06 22.Nov.2012 18.01 0 0 21.Nov.2012 18.01 -0.01 -0.06 20.Nov.2012 18.02 -0.01 -0.06 19.Nov.2012 18.03 0 0 16.Nov.2012 18.03 -0.01 -0.06 15.Nov.2012 18.04 0 0 14.Nov.2012 18.04 0 0 13.Nov.2012 18.04 0 0 12.Nov.2012 18.04 -0.01 -0.06 09.Nov.2012 18.05 0.02 0.11 08.Nov.2012 18.03 0.02 0.11 07.Nov.2012 18.01 -0.01 -0.06 06.Nov.2012 18.02 0.01 0.06 05.Nov.2012 18.01 0 0 02.Nov.2012 18.01 -1781.68 -99 31.Oct.2012 18 0.01 0.06 29.Oct.2012 17.99 0.01 0.06 26.Oct.2012 17.98 -0.02 -0.11 25.Oct.2012 18 0 0 24.Oct.2012 18 0.01 0.06 23.Oct.2012 17.99 -0.03 -0.17 22.Oct.2012 18.02 0.03 0.17 19.Oct.2012 17.99 0 0 18.Oct.2012 17.99 -0.01 -0.06 17.Oct.2012 18 0.02 0.11 16.Oct.2012 17.98 0.04 0.22 15.Oct.2012 17.94 0.02 0.11 12.Oct.2012 17.92 0 0 11.Oct.2012 17.92 0.01 0.06 10.Oct.2012 17.91 0.01 0.06 09.Oct.2012 17.9 0 0 08.Oct.2012 17.9 -0.01 -0.06 05.Oct.2012 17.91 0.02 0.11 04.Oct.2012 17.89 0.01 0.06 03.Oct.2012 17.88 0 0 02.Oct.2012 17.88 0.03 0.17 01.Oct.2012 17.85 -1765.59 -99 28.Sep.2012 17.83 0 0 27.Sep.2012 17.83 0 0 26.Sep.2012 17.83 -0.01 -0.06 25.Sep.2012 17.84 0.01 0.06 24.Sep.2012 17.83 0.01 0.06 21.Sep.2012 17.82 0.01 0.06 20.Sep.2012 17.81 0.01 0.06 19.Sep.2012 17.8 -0.01 -0.06 18.Sep.2012 17.81 0.01 0.06 17.Sep.2012 17.8 0.01 0.06 14.Sep.2012 17.79 0.04 0.23 13.Sep.2012 17.75 0 0 12.Sep.2012 17.75 0.03 0.17 11.Sep.2012 17.72 0.01 0.06 10.Sep.2012 17.71 0.04 0.23 07.Sep.2012 17.67 -0.02 -0.11 06.Sep.2012 17.69 0.02 0.11 05.Sep.2012 17.67 0 0 04.Sep.2012 17.67 0 0 03.Sep.2012 17.67 -1746.29 -99 31.Aug.2012 17.64 0.02 0.11 30.Aug.2012 17.62 0 0 29.Aug.2012 17.62 0.01 0.06 28.Aug.2012 17.61 0 0 27.Aug.2012 17.61 0 0 24.Aug.2012 17.61 0.02 0.11 23.Aug.2012 17.59 0.04 0.23 22.Aug.2012 17.55 0.01 0.06 21.Aug.2012 17.54 0 0 20.Aug.2012 17.54 0.02 0.11 17.Aug.2012 17.52 -0.01 -0.06 16.Aug.2012 17.53 -0.02 -0.11 14.Aug.2012 17.55 -0.01 -0.06 13.Aug.2012 17.56 0.01 0.06 10.Aug.2012 17.55 0.04 0.23 09.Aug.2012 17.51 -0.01 -0.06 08.Aug.2012 17.52 0 0 07.Aug.2012 17.52 0 0 06.Aug.2012 17.52 -0.01 -0.06 03.Aug.2012 17.53 0 0 02.Aug.2012 17.53 0 0 01.Aug.2012 17.53 -1733.38 -99 31.Jul.2012 17.51 0.02 0.11 30.Jul.2012 17.49 -0.02 -0.11 27.Jul.2012 17.51 -0.01 -0.06 26.Jul.2012 17.52 0.02 0.11 25.Jul.2012 17.5 0.01 0.06 24.Jul.2012 17.49 -0.01 -0.06 23.Jul.2012 17.5 0.03 0.17 20.Jul.2012 17.47 0.01 0.06 19.Jul.2012 17.46 0.01 0.06 18.Jul.2012 17.45 0 0 17.Jul.2012 17.45 0.01 0.06 16.Jul.2012 17.44 0.02 0.11 13.Jul.2012 17.42 0.02 0.11 12.Jul.2012 17.4 0.02 0.12 11.Jul.2012 17.38 0.01 0.06 10.Jul.2012 17.37 0.02 0.12 09.Jul.2012 17.35 0.01 0.06 06.Jul.2012 17.34 0.02 0.12 05.Jul.2012 17.32 0 0 04.Jul.2012 17.32 0 0 03.Jul.2012 17.32 0.04 0.23 02.Jul.2012 17.28 -1710.83 -99 29.Jun.2012 17.28 0 0 28.Jun.2012 17.28 0.01 0.06 27.Jun.2012 17.27 0 0 26.Jun.2012 17.27 0.01 0.06 25.Jun.2012 17.26 -0.01 -0.06 22.Jun.2012 17.27 0.07 0.41 21.Jun.2012 17.2 -0.04 -0.23 20.Jun.2012 17.24 -0.01 -0.06 19.Jun.2012 17.25 0 0 18.Jun.2012 17.25 0.02 0.12 15.Jun.2012 17.23 0.01 0.06 14.Jun.2012 17.22 0.02 0.12 13.Jun.2012 17.2 -0.02 -0.12 12.Jun.2012 17.22 0 0 11.Jun.2012 17.22 0.01 0.06 08.Jun.2012 17.21 -0.03 -0.17 07.Jun.2012 17.24 0.04 0.23 06.Jun.2012 17.2 -0.01 -0.06 05.Jun.2012 17.21 -0.01 -0.06 04.Jun.2012 17.22 0.01 0.06 01.Jun.2012 17.21 -1703 -99 31.May.2012 17.2 0.02 0.12 30.May.2012 17.18 0.01 0.06 29.May.2012 17.17 0 0 25.May.2012 17.17 -0.06 -0.35 24.May.2012 17.23 0.06 0.35 23.May.2012 17.17 0 0 22.May.2012 17.17 -0.08 -0.46 21.May.2012 17.25 0.04 0.23 18.May.2012 17.21 -0.09 -0.52 16.May.2012 17.3 0.06 0.35 15.May.2012 17.24 -0.01 -0.06 14.May.2012 17.25 0 0 11.May.2012 17.25 0.01 0.06 10.May.2012 17.24 -0.07 -0.4 09.May.2012 17.31 0.06 0.35 08.May.2012 17.25 0 0 07.May.2012 17.25 -0.05 -0.29 04.May.2012 17.3 0.06 0.35 03.May.2012 17.24 0.01 0.06 02.May.2012 17.23 -1705.72 -99 30.Apr.2012 17.23 0.02 0.12 27.Apr.2012 17.21 0 0 26.Apr.2012 17.21 0.03 0.17 25.Apr.2012 17.18 0 0 24.Apr.2012 17.18 0.01 0.06 23.Apr.2012 17.17 0.01 0.06 20.Apr.2012 17.16 0.02 0.12 19.Apr.2012 17.14 0 0 18.Apr.2012 17.14 0 0 17.Apr.2012 17.14 0.01 0.06 16.Apr.2012 17.13 0 0 13.Apr.2012 17.13 0.03 0.18 12.Apr.2012 17.1 0 0 11.Apr.2012 17.1 0 0 10.Apr.2012 17.1 -0.04 -0.23 05.Apr.2012 17.14 0.06 0.35 04.Apr.2012 17.08 -0.01 -0.06 03.Apr.2012 17.09 0.02 0.12 02.Apr.2012 17.07 -1690.99 -99 30.Mar.2012 17.08 0.01 0.06 29.Mar.2012 17.07 0 0 28.Mar.2012 17.07 0.02 0.12 27.Mar.2012 17.05 0.01 0.06 26.Mar.2012 17.04 0.01 0.06 23.Mar.2012 17.03 0.03 0.18 22.Mar.2012 17 0.04 0.24 21.Mar.2012 16.96 0 0 20.Mar.2012 16.96 -0.01 -0.06 19.Mar.2012 16.97 0 0 16.Mar.2012 16.97 0 0 15.Mar.2012 16.97 0.03 0.18 14.Mar.2012 16.94 -0.06 -0.35 13.Mar.2012 17 0 0 12.Mar.2012 17 -0.01 -0.06 09.Mar.2012 17.01 0 0 08.Mar.2012 17.01 0.01 0.06 07.Mar.2012 17 -0.01 -0.06 06.Mar.2012 17.01 -0.02 -0.12 05.Mar.2012 17.03 0.02 0.12 02.Mar.2012 17.01 0.07 0.41 01.Mar.2012 16.94 -1681.43 -99 29.Feb.2012 16.98 0.01 0.06 28.Feb.2012 16.97 0.02 0.12 27.Feb.2012 16.95 0.03 0.18 24.Feb.2012 16.92 0 0 23.Feb.2012 16.92 0.02 0.12 22.Feb.2012 16.9 0 0 21.Feb.2012 16.9 0.01 0.06 20.Feb.2012 16.89 0.01 0.06 17.Feb.2012 16.88 -0.02 -0.12 16.Feb.2012 16.9 0.01 0.06 15.Feb.2012 16.89 0.01 0.06 14.Feb.2012 16.88 -0.02 -0.12 13.Feb.2012 16.9 0.02 0.12 10.Feb.2012 16.88 -0.01 -0.06 09.Feb.2012 16.89 0.01 0.06 08.Feb.2012 16.88 0 0 07.Feb.2012 16.88 0.01 0.06 06.Feb.2012 16.87 0.02 0.12 03.Feb.2012 16.85 0.04 0.24 02.Feb.2012 16.81 0.01 0.06 01.Feb.2012 16.8 -1660.94 -99 31.Jan.2012 16.78 0.01 0.06 30.Jan.2012 16.77 0 0 27.Jan.2012 16.77 0.04 0.24 26.Jan.2012 16.73 0.05 0.3 25.Jan.2012 16.68 0.01 0.06 24.Jan.2012 16.67 0.09 0.54 23.Jan.2012 16.58 -0.06 -0.36 20.Jan.2012 16.64 0.02 0.12 19.Jan.2012 16.62 0.01 0.06 18.Jan.2012 16.61 0 0 17.Jan.2012 16.61 0 0 16.Jan.2012 16.61 0.02 0.12 13.Jan.2012 16.59 0.01 0.06 12.Jan.2012 16.58 0.02 0.12 11.Jan.2012 16.56 0.03 0.18 10.Jan.2012 16.53 0.01 0.06 09.Jan.2012 16.52 0.02 0.12 06.Jan.2012 16.5 -0.06 -0.36 05.Jan.2012 16.56 0.07 0.42 04.Jan.2012 16.49 0 0 03.Jan.2012 16.49 0.01 0.06 02.Jan.2012 16.48 -1629.48 -99 30.Dec.2011 16.46 0.01 0.06 29.Dec.2011 16.45 0.01 0.06 28.Dec.2011 16.44 0 0 27.Dec.2011 16.44 0 0 23.Dec.2011 16.44 0 0 22.Dec.2011 16.44 0 0 21.Dec.2011 16.44 0.01 0.06 20.Dec.2011 16.43 0 0 19.Dec.2011 16.43 0.02 0.12 16.Dec.2011 16.41 0.01 0.06 15.Dec.2011 16.4 0 0 14.Dec.2011 16.4 -0.02 -0.12 13.Dec.2011 16.42 0.01 0.06 12.Dec.2011 16.41 -0.01 -0.06 09.Dec.2011 16.42 0.01 0.06 08.Dec.2011 16.41 0 0 07.Dec.2011 16.41 0 0 06.Dec.2011 16.41 0.02 0.12 05.Dec.2011 16.39 0.02 0.12 02.Dec.2011 16.37 0 0 01.Dec.2011 16.37 -1618.82 -99 30.Nov.2011 16.35 -0.02 -0.12 29.Nov.2011 16.37 -0.04 -0.24 28.Nov.2011 16.41 0.06 0.37 25.Nov.2011 16.35 0 0 24.Nov.2011 16.35 0 0 23.Nov.2011 16.35 -0.03 -0.18 22.Nov.2011 16.38 -0.02 -0.12 21.Nov.2011 16.4 -0.01 -0.06 18.Nov.2011 16.41 -0.01 -0.06 17.Nov.2011 16.42 0 0 16.Nov.2011 16.42 0 0 15.Nov.2011 16.42 0 0 14.Nov.2011 16.42 0 0 11.Nov.2011 16.42 -0.01 -0.06 10.Nov.2011 16.43 -0.03 -0.18 09.Nov.2011 16.46 0 0 08.Nov.2011 16.46 0 0 07.Nov.2011 16.46 0.01 0.06 04.Nov.2011 16.45 0 0 03.Nov.2011 16.45 0.02 0.12 02.Nov.2011 16.43 -1627.07 -99 31.Oct.2011 16.44 0.04 0.24 28.Oct.2011 16.4 0 0 27.Oct.2011 16.4 0.01 0.06 26.Oct.2011 16.39 0.05 0.31 25.Oct.2011 16.34 0.02 0.12 24.Oct.2011 16.32 0.02 0.12 21.Oct.2011 16.3 -0.02 -0.12 20.Oct.2011 16.32 0.03 0.18 19.Oct.2011 16.29 0.01 0.06 18.Oct.2011 16.28 0.02 0.12 17.Oct.2011 16.26 0.02 0.12 14.Oct.2011 16.24 0.01 0.06 13.Oct.2011 16.23 0.04 0.25 12.Oct.2011 16.19 -0.01 -0.06 11.Oct.2011 16.2 0.01 0.06 10.Oct.2011 16.19 0.01 0.06 07.Oct.2011 16.18 -0.01 -0.06 06.Oct.2011 16.19 -0.01 -0.06 05.Oct.2011 16.2 -0.11 -0.67 04.Oct.2011 16.31 -0.01 -0.06 03.Oct.2011 16.32 -1614.73 -99 30.Sep.2011 16.31 -0.01 -0.06 29.Sep.2011 16.32 0 0 28.Sep.2011 16.32 -0.02 -0.12 27.Sep.2011 16.34 -0.03 -0.18 26.Sep.2011 16.37 -0.04 -0.24 23.Sep.2011 16.41 -0.02 -0.12 22.Sep.2011 16.43 0.08 0.49 21.Sep.2011 16.35 0 0 20.Sep.2011 16.35 0.01 0.06 19.Sep.2011 16.34 0.03 0.18 16.Sep.2011 16.31 -0.01 -0.06 15.Sep.2011 16.32 0.03 0.18 14.Sep.2011 16.29 -0.01 -0.06 13.Sep.2011 16.3 -0.03 -0.18 12.Sep.2011 16.33 0 0 09.Sep.2011 16.33 0.02 0.12 08.Sep.2011 16.31 0.01 0.06 07.Sep.2011 16.3 -0.05 -0.31 06.Sep.2011 16.35 -0.02 -0.12 05.Sep.2011 16.37 0.03 0.18 02.Sep.2011 16.34 0.05 0.31 01.Sep.2011 16.29 -1611.11 -99 31.Aug.2011 16.27 0.01 0.06 30.Aug.2011 16.26 0 0 29.Aug.2011 16.26 0.02 0.12 26.Aug.2011 16.24 0 0 25.Aug.2011 16.24 -0.04 -0.25 24.Aug.2011 16.28 -0.05 -0.31 23.Aug.2011 16.33 -0.03 -0.18 22.Aug.2011 16.36 0 0 19.Aug.2011 16.36 0 0 18.Aug.2011 16.36 0.02 0.12 17.Aug.2011 16.34 0.03 0.18 16.Aug.2011 16.31 0.06 0.37 12.Aug.2011 16.25 -0.05 -0.31 11.Aug.2011 16.3 -0.02 -0.12 10.Aug.2011 16.32 -0.08 -0.49 09.Aug.2011 16.4 -0.1 -0.61 08.Aug.2011 16.5 -0.09 -0.54 05.Aug.2011 16.59 0 0 04.Aug.2011 16.59 0 0 03.Aug.2011 16.59 0.02 0.12 02.Aug.2011 16.57 0.01 0.06 01.Aug.2011 16.56 -1639.09 -99 29.Jul.2011 16.56 -0.01 -0.06 28.Jul.2011 16.57 -0.02 -0.12 27.Jul.2011 16.59 0.01 0.06 26.Jul.2011 16.58 -0.01 -0.06 25.Jul.2011 16.59 0.04 0.24 22.Jul.2011 16.55 0 0 21.Jul.2011 16.55 0.01 0.06 20.Jul.2011 16.54 0.01 0.06 19.Jul.2011 16.53 0 0 18.Jul.2011 16.53 0 0 15.Jul.2011 16.53 0 0 14.Jul.2011 16.53 0.02 0.12 13.Jul.2011 16.51 -0.01 -0.06 12.Jul.2011 16.52 -0.01 -0.06 11.Jul.2011 16.53 0.01 0.06 08.Jul.2011 16.52 -0.02 -0.12 07.Jul.2011 16.54 0.02 0.12 06.Jul.2011 16.52 0 0 05.Jul.2011 16.52 0 0 04.Jul.2011 16.52 0.02 0.12 01.Jul.2011 16.5 -1631.95 -99 30.Jun.2011 16.48 0.01 0.06 29.Jun.2011 16.47 -0.01 -0.06 28.Jun.2011 16.48 -0.02 -0.12 27.Jun.2011 16.5 0 0 24.Jun.2011 16.5 0.01 0.06 22.Jun.2011 16.49 0 0 21.Jun.2011 16.49 -0.01 -0.06 20.Jun.2011 16.5 0.01 0.06 17.Jun.2011 16.49 -0.02 -0.12 16.Jun.2011 16.51 0 0 15.Jun.2011 16.51 -0.02 -0.12 14.Jun.2011 16.53 -0.02 -0.12 10.Jun.2011 16.55 -0.03 -0.18 09.Jun.2011 16.58 0.01 0.06 08.Jun.2011 16.57 -0.02 -0.12 07.Jun.2011 16.59 0.01 0.06 06.Jun.2011 16.58 0.01 0.06 03.Jun.2011 16.57 -0.01 -0.06 01.Jun.2011 16.58 -1642.55 -99 31.May.2011 16.59 0.01 0.06 30.May.2011 16.58 0 0 27.May.2011 16.58 0 0 26.May.2011 16.58 0 0 25.May.2011 16.58 -0.01 -0.06 24.May.2011 16.59 -0.01 -0.06 23.May.2011 16.6 0.04 0.24 20.May.2011 16.56 -0.05 -0.3 19.May.2011 16.61 0.01 0.06 18.May.2011 16.6 0.01 0.06 17.May.2011 16.59 0.01 0.06 16.May.2011 16.58 0 0 13.May.2011 16.58 -0.01 -0.06 12.May.2011 16.59 0 0 11.May.2011 16.59 0 0 10.May.2011 16.59 0.01 0.06 09.May.2011 16.58 0 0 06.May.2011 16.58 0 0 05.May.2011 16.58 0 0 04.May.2011 16.58 0.01 0.06 03.May.2011 16.57 0 0 02.May.2011 16.57 -1638.85 -99 29.Apr.2011 16.55 0.08 0.49 28.Apr.2011 16.47 -0.06 -0.36 27.Apr.2011 16.53 0.01 0.06 26.Apr.2011 16.52 0.09 0.55 21.Apr.2011 16.43 -0.05 -0.3 20.Apr.2011 16.48 0 0 19.Apr.2011 16.48 0.01 0.06 18.Apr.2011 16.47 0.04 0.24 15.Apr.2011 16.43 0 0 14.Apr.2011 16.43 0 0 13.Apr.2011 16.43 0.02 0.12 12.Apr.2011 16.41 0 0 11.Apr.2011 16.41 0.01 0.06 08.Apr.2011 16.4 0 0 07.Apr.2011 16.4 0.01 0.06 06.Apr.2011 16.39 -0.01 -0.06 05.Apr.2011 16.4 0.01 0.06 04.Apr.2011 16.39 0.01 0.06 01.Apr.2011 16.38 -1622.11 -99 31.Mar.2011 16.38 0.02 0.12 30.Mar.2011 16.36 0 0 29.Mar.2011 16.36 -0.01 -0.06 28.Mar.2011 16.37 0 0 25.Mar.2011 16.37 -0.05 -0.3 24.Mar.2011 16.42 0.01 0.06 23.Mar.2011 16.41 0.05 0.31 22.Mar.2011 16.36 -0.01 -0.06 21.Mar.2011 16.37 0.01 0.06 18.Mar.2011 16.36 -0.05 -0.3 17.Mar.2011 16.41 0.07 0.43 16.Mar.2011 16.34 -0.02 -0.12 15.Mar.2011 16.36 0 0 14.Mar.2011 16.36 -0.06 -0.37 11.Mar.2011 16.42 0.06 0.37 10.Mar.2011 16.36 0 0 09.Mar.2011 16.36 -0.01 -0.06 08.Mar.2011 16.37 0 0 07.Mar.2011 16.37 0.03 0.18 04.Mar.2011 16.34 -0.02 -0.12 03.Mar.2011 16.36 -0.01 -0.06 02.Mar.2011 16.37 -0.01 -0.06 01.Mar.2011 16.38 -1618.74 -99 28.Feb.2011 16.35 0.02 0.12 25.Feb.2011 16.33 0 0 24.Feb.2011 16.33 -0.01 -0.06 23.Feb.2011 16.34 0.02 0.12 22.Feb.2011 16.32 0 0 21.Feb.2011 16.32 0 0 18.Feb.2011 16.32 0.05 0.31 17.Feb.2011 16.27 0 0 16.Feb.2011 16.27 0.02 0.12 15.Feb.2011 16.25 0.02 0.12 14.Feb.2011 16.23 0.03 0.19 11.Feb.2011 16.2 -0.03 -0.18 10.Feb.2011 16.23 0.02 0.12 09.Feb.2011 16.21 -0.02 -0.12 08.Feb.2011 16.23 0 0 07.Feb.2011 16.23 -0.01 -0.06 04.Feb.2011 16.24 -0.01 -0.06 03.Feb.2011 16.25 -0.02 -0.12 02.Feb.2011 16.27 -0.02 -0.12 01.Feb.2011 16.29 -1614.27 -99 31.Jan.2011 16.31 0.01 0.06 28.Jan.2011 16.3 0.03 0.18 27.Jan.2011 16.27 -0.01 -0.06 26.Jan.2011 16.28 0.03 0.18 25.Jan.2011 16.25 0.01 0.06 24.Jan.2011 16.24 0.02 0.12 21.Jan.2011 16.22 -0.04 -0.25 20.Jan.2011 16.26 0.03 0.18 19.Jan.2011 16.23 -0.01 -0.06 18.Jan.2011 16.24 0.01 0.06 17.Jan.2011 16.23 0 0 14.Jan.2011 16.23 0.03 0.19 13.Jan.2011 16.2 0.07 0.43 12.Jan.2011 16.13 -0.06 -0.37 11.Jan.2011 16.19 0.01 0.06 10.Jan.2011 16.18 0.1 0.62 07.Jan.2011 16.08 -0.01 -0.06 06.Jan.2011 16.09 -0.02 -0.12 05.Jan.2011 16.11 -0.02 -0.12 04.Jan.2011 16.13 0.02 0.12 03.Jan.2011 16.11 -1592.06 -99 31.Dec.2010 16.08 0 0 30.Dec.2010 16.08 0.07 0.44 29.Dec.2010 16.01 -0.03 -0.19 28.Dec.2010 16.04 0.02 0.12 27.Dec.2010 16.02 -0.02 -0.12 23.Dec.2010 16.04 -0.02 -0.12 22.Dec.2010 16.06 0 0 21.Dec.2010 16.06 0.01 0.06 20.Dec.2010 16.05 0.06 0.38 17.Dec.2010 15.99 0.02 0.13 16.Dec.2010 15.97 -0.03 -0.19 15.Dec.2010 16 0 0 14.Dec.2010 16 -0.02 -0.12 13.Dec.2010 16.02 -0.03 -0.19 10.Dec.2010 16.05 0 0 09.Dec.2010 16.05 -0.04 -0.25 08.Dec.2010 16.09 -0.13 -0.8 07.Dec.2010 16.22 0 0 06.Dec.2010 16.22 0.02 0.12 03.Dec.2010 16.2 0.02 0.12 02.Dec.2010 16.18 -0.04 -0.25 01.Dec.2010 16.22 -1611.5 -99 30.Nov.2010 16.28 0.01 0.06 29.Nov.2010 16.27 0.03 0.18 26.Nov.2010 16.24 0 0 25.Nov.2010 16.24 -0.06 -0.37 24.Nov.2010 16.3 -0.03 -0.18 23.Nov.2010 16.33 0.04 0.25 22.Nov.2010 16.29 0.03 0.18 19.Nov.2010 16.26 0.01 0.06 18.Nov.2010 16.25 0 0 17.Nov.2010 16.25 0.01 0.06 16.Nov.2010 16.24 -0.05 -0.31 15.Nov.2010 16.29 -0.11 -0.67 12.Nov.2010 16.4 0.01 0.06 11.Nov.2010 16.39 0.02 0.12 10.Nov.2010 16.37 -0.09 -0.55 09.Nov.2010 16.46 -0.01 -0.06 08.Nov.2010 16.47 0.07 0.43 05.Nov.2010 16.4 -0.04 -0.24 04.Nov.2010 16.44 0.02 0.12 03.Nov.2010 16.42 0.04 0.24 02.Nov.2010 16.38 -1619.85 -99 29.Oct.2010 16.36 0.03 0.18 28.Oct.2010 16.33 0 0 27.Oct.2010 16.33 -0.05 -0.31 26.Oct.2010 16.38 -0.02 -0.12 25.Oct.2010 16.4 0.03 0.18 22.Oct.2010 16.37 -0.02 -0.12 21.Oct.2010 16.39 0 0 20.Oct.2010 16.39 0.02 0.12 19.Oct.2010 16.37 0.03 0.18 18.Oct.2010 16.34 -0.01 -0.06 15.Oct.2010 16.35 -0.09 -0.55 14.Oct.2010 16.44 0.04 0.24 13.Oct.2010 16.4 -0.06 -0.36 12.Oct.2010 16.46 0 0 11.Oct.2010 16.46 -0.07 -0.42 08.Oct.2010 16.53 0.07 0.43 07.Oct.2010 16.46 0.04 0.24 06.Oct.2010 16.42 0.02 0.12 05.Oct.2010 16.4 0.02 0.12 04.Oct.2010 16.38 0.01 0.06 01.Oct.2010 16.37 -1620.3 -99 30.Sep.2010 16.37 -0.03 -0.18 29.Sep.2010 16.4 0.01 0.06 28.Sep.2010 16.39 0.06 0.37 27.Sep.2010 16.33 0.01 0.06 24.Sep.2010 16.32 -0.09 -0.55 23.Sep.2010 16.41 0.09 0.55 22.Sep.2010 16.32 0.08 0.49 21.Sep.2010 16.24 0.02 0.12 20.Sep.2010 16.22 0 0 17.Sep.2010 16.22 0.01 0.06 16.Sep.2010 16.21 -0.05 -0.31 15.Sep.2010 16.26 0 0 14.Sep.2010 16.26 0 0 13.Sep.2010 16.26 0.05 0.31 10.Sep.2010 16.21 -0.06 -0.37 09.Sep.2010 16.27 -0.03 -0.18 08.Sep.2010 16.3 0.02 0.12 07.Sep.2010 16.28 0.04 0.25 06.Sep.2010 16.24 -0.01 -0.06 03.Sep.2010 16.25 -0.03 -0.18 02.Sep.2010 16.28 -0.05 -0.31 01.Sep.2010 16.33 -1620.76 -99 31.Aug.2010 16.37 0.07 0.43 30.Aug.2010 16.3 -0.08 -0.49 27.Aug.2010 16.38 0.01 0.06 26.Aug.2010 16.37 -0.07 -0.43 25.Aug.2010 16.44 0.06 0.37 24.Aug.2010 16.38 0.08 0.49 23.Aug.2010 16.3 -0.04 -0.24 20.Aug.2010 16.34 0.09 0.55 19.Aug.2010 16.25 0.02 0.12 18.Aug.2010 16.23 0.02 0.12 17.Aug.2010 16.21 0.05 0.31 16.Aug.2010 16.16 0.11 0.69 13.Aug.2010 16.05 -0.01 -0.06 12.Aug.2010 16.06 0.05 0.31 11.Aug.2010 16.01 -0.02 -0.12 10.Aug.2010 16.03 0.01 0.06 09.Aug.2010 16.02 0.02 0.13 06.Aug.2010 16 0.02 0.13 05.Aug.2010 15.98 -0.01 -0.06 04.Aug.2010 15.99 0.01 0.06 03.Aug.2010 15.98 -0.01 -0.06 02.Aug.2010 15.99 -1583.13 -99 30.Jul.2010 15.99 0.12 0.76 29.Jul.2010 15.87 -0.09 -0.56 28.Jul.2010 15.96 -0.01 -0.06 27.Jul.2010 15.97 0 0 26.Jul.2010 15.97 -0.03 -0.19 23.Jul.2010 16 -0.02 -0.12 22.Jul.2010 16.02 0.04 0.25 21.Jul.2010 15.98 0.01 0.06 20.Jul.2010 15.97 -0.02 -0.13 19.Jul.2010 15.99 0.02 0.13 16.Jul.2010 15.97 0 0 15.Jul.2010 15.97 0.05 0.31 14.Jul.2010 15.92 0.01 0.06 13.Jul.2010 15.91 -0.01 -0.06 12.Jul.2010 15.92 -0.01 -0.06 09.Jul.2010 15.93 -0.07 -0.44 08.Jul.2010 16 0.01 0.06 07.Jul.2010 15.99 0.01 0.06 06.Jul.2010 15.98 0.01 0.06 05.Jul.2010 15.97 -0.04 -0.25 02.Jul.2010 16.01 0.03 0.19 01.Jul.2010 15.98 -1579.79 -99 30.Jun.2010 15.96 0.04 0.25 29.Jun.2010 15.92 -0.03 -0.19 28.Jun.2010 15.95 0.08 0.5 25.Jun.2010 15.87 -0.04 -0.25 24.Jun.2010 15.91 0.03 0.19 22.Jun.2010 15.88 0.02 0.13 21.Jun.2010 15.86 -0.03 -0.19 18.Jun.2010 15.89 0.06 0.38 17.Jun.2010 15.83 0.02 0.13 16.Jun.2010 15.81 -0.02 -0.13 15.Jun.2010 15.83 -0.03 -0.19 14.Jun.2010 15.86 0.05 0.32 11.Jun.2010 15.81 -0.05 -0.32 10.Jun.2010 15.86 0 0 09.Jun.2010 15.86 0.02 0.13 08.Jun.2010 15.84 -0.01 -0.06 07.Jun.2010 15.85 0.09 0.57 04.Jun.2010 15.76 -0.04 -0.25 03.Jun.2010 15.8 -0.02 -0.13 02.Jun.2010 15.82 0.01 0.06 01.Jun.2010 15.81 -1565.23 -99 31.May.2010 15.81 0.03 0.19 28.May.2010 15.78 -0.08 -0.5 27.May.2010 15.86 0 0 26.May.2010 15.86 0 0 25.May.2010 15.86 -0.02 -0.13 21.May.2010 15.88 0.01 0.06 20.May.2010 15.87 -0.01 -0.06 19.May.2010 15.88 0.04 0.25 18.May.2010 15.84 0.03 0.19 17.May.2010 15.81 -0.02 -0.13 14.May.2010 15.83 0.04 0.25 12.May.2010 15.79 -0.07 -0.44 11.May.2010 15.86 0.06 0.38 10.May.2010 15.8 -0.11 -0.69 07.May.2010 15.91 0.03 0.19 06.May.2010 15.88 0.05 0.32 05.May.2010 15.83 0.06 0.38 04.May.2010 15.77 -0.01 -0.06 03.May.2010 15.78 -1556.59 -99 30.Apr.2010 15.72 0.04 0.26 29.Apr.2010 15.68 -0.04 -0.25 28.Apr.2010 15.72 0.06 0.38 27.Apr.2010 15.66 0 0 26.Apr.2010 15.66 -0.03 -0.19 23.Apr.2010 15.69 -0.02 -0.13 22.Apr.2010 15.71 0.03 0.19 21.Apr.2010 15.68 0.02 0.13 20.Apr.2010 15.66 -0.01 -0.06 19.Apr.2010 15.67 0.04 0.26 16.Apr.2010 15.63 0.02 0.13 15.Apr.2010 15.61 -0.03 -0.19 14.Apr.2010 15.64 0.03 0.19 13.Apr.2010 15.61 0.03 0.19 12.Apr.2010 15.58 0.03 0.19 09.Apr.2010 15.55 -0.01 -0.06 08.Apr.2010 15.56 0.08 0.52 07.Apr.2010 15.48 -0.02 -0.13 06.Apr.2010 15.5 -0.06 -0.39 01.Apr.2010 15.56 -1537.92 -99 31.Mar.2010 15.53 0.12 0.78 30.Mar.2010 15.41 -0.1 -0.64 29.Mar.2010 15.51 0.04 0.26 26.Mar.2010 15.47 -0.01 -0.06 25.Mar.2010 15.48 -0.05 -0.32 24.Mar.2010 15.53 -0.03 -0.19 23.Mar.2010 15.56 -0.01 -0.06 22.Mar.2010 15.57 0 0 19.Mar.2010 15.57 0 0 18.Mar.2010 15.57 0.05 0.32 17.Mar.2010 15.52 0.04 0.26 16.Mar.2010 15.48 0.03 0.19 15.Mar.2010 15.45 0.01 0.06 12.Mar.2010 15.44 0.03 0.19 11.Mar.2010 15.41 0 0 10.Mar.2010 15.41 0 0 09.Mar.2010 15.41 0 0 08.Mar.2010 15.41 -0.03 -0.19 05.Mar.2010 15.44 0.01 0.06 04.Mar.2010 15.43 0.01 0.06 03.Mar.2010 15.42 0 0 02.Mar.2010 15.42 -0.01 -0.06 01.Mar.2010 15.43 -1524.74 -99 26.Feb.2010 15.4 0.04 0.26 25.Feb.2010 15.36 0.01 0.07 24.Feb.2010 15.35 0.04 0.26 23.Feb.2010 15.31 0.01 0.07 22.Feb.2010 15.3 0.01 0.07 19.Feb.2010 15.29 0.01 0.07 18.Feb.2010 15.28 -0.02 -0.13 17.Feb.2010 15.3 0.01 0.07 16.Feb.2010 15.29 0 0 15.Feb.2010 15.29 0.02 0.13 12.Feb.2010 15.27 -0.01 -0.07 11.Feb.2010 15.28 -0.03 -0.2 10.Feb.2010 15.31 -0.03 -0.2 09.Feb.2010 15.34 -0.01 -0.07 08.Feb.2010 15.35 0.02 0.13 05.Feb.2010 15.33 0.03 0.2 04.Feb.2010 15.3 -0.01 -0.07 03.Feb.2010 15.31 0 0 02.Feb.2010 15.31 -0.01 -0.07 01.Feb.2010 15.32 -1516.72 -99 29.Jan.2010 15.32 0.01 0.07 28.Jan.2010 15.31 0 0 27.Jan.2010 15.31 -0.01 -0.07 26.Jan.2010 15.32 -0.01 -0.07 25.Jan.2010 15.33 0.01 0.07 22.Jan.2010 15.32 0.01 0.07 21.Jan.2010 15.31 0.01 0.07 20.Jan.2010 15.3 0.01 0.07 19.Jan.2010 15.29 0 0 18.Jan.2010 15.29 0 0 15.Jan.2010 15.29 0.06 0.39 14.Jan.2010 15.23 -0.04 -0.26 13.Jan.2010 15.27 0.04 0.26 12.Jan.2010 15.23 0.02 0.13 11.Jan.2010 15.21 0.02 0.13 08.Jan.2010 15.19 0.07 0.46 07.Jan.2010 15.12 0 0 06.Jan.2010 15.12 0.04 0.27 05.Jan.2010 15.08 0.01 0.07 04.Jan.2010 15.07 -1492.84 -99 31.Dec.2009 15.08 0.01 0.07 30.Dec.2009 15.07 0.01 0.07 29.Dec.2009 15.06 0 0 28.Dec.2009 15.06 -0.05 -0.33 23.Dec.2009 15.11 0.03 0.2 22.Dec.2009 15.08 -0.05 -0.33 21.Dec.2009 15.13 -0.02 -0.13 18.Dec.2009 15.15 0.04 0.26 17.Dec.2009 15.11 0.02 0.13 16.Dec.2009 15.09 -0.01 -0.07 15.Dec.2009 15.1 0.01 0.07 14.Dec.2009 15.09 0 0 11.Dec.2009 15.09 -0.02 -0.13 10.Dec.2009 15.11 -0.01 -0.07 09.Dec.2009 15.12 0.03 0.2 08.Dec.2009 15.09 0.03 0.2 07.Dec.2009 15.06 -0.03 -0.2 04.Dec.2009 15.09 -0.01 -0.07 03.Dec.2009 15.1 -0.02 -0.13 02.Dec.2009 15.12 -0.01 -0.07 01.Dec.2009 15.13 -1498.39 -99 30.Nov.2009 15.14 0.03 0.2 27.Nov.2009 15.11 0 0 26.Nov.2009 15.11 0 0 25.Nov.2009 15.11 0.02 0.13 24.Nov.2009 15.09 0 0 23.Nov.2009 15.09 0.01 0.07 20.Nov.2009 15.08 0.03 0.2 19.Nov.2009 15.05 -0.02 -0.13 18.Nov.2009 15.07 0 0 17.Nov.2009 15.07 0.03 0.2 16.Nov.2009 15.04 0.02 0.13 13.Nov.2009 15.02 0.01 0.07 12.Nov.2009 15.01 0.01 0.07 11.Nov.2009 15 -0.01 -0.07 10.Nov.2009 15.01 0.03 0.2 09.Nov.2009 14.98 0.01 0.07 06.Nov.2009 14.97 -0.02 -0.13 05.Nov.2009 14.99 -0.02 -0.13 04.Nov.2009 15.01 -0.04 -0.27 03.Nov.2009 15.05 0 0 02.Nov.2009 15.05 -1484.04 -99 30.Oct.2009 14.99 -0.01 -0.07 29.Oct.2009 15 0.01 0.07 28.Oct.2009 14.99 0.05 0.33 27.Oct.2009 14.94 0.01 0.07 26.Oct.2009 14.93 -0.02 -0.13 23.Oct.2009 14.95 0 0 22.Oct.2009 14.95 -0.01 -0.07 21.Oct.2009 14.96 0.02 0.13 20.Oct.2009 14.94 0.03 0.2 19.Oct.2009 14.91 0.02 0.13 16.Oct.2009 14.89 0 0 15.Oct.2009 14.89 0 0 14.Oct.2009 14.89 0.02 0.13 13.Oct.2009 14.87 0.01 0.07 12.Oct.2009 14.86 -0.03 -0.2 09.Oct.2009 14.89 -0.02 -0.13 08.Oct.2009 14.91 0.07 0.47 07.Oct.2009 14.84 -0.02 -0.13 06.Oct.2009 14.86 0.04 0.27 05.Oct.2009 14.82 -0.01 -0.07 02.Oct.2009 14.83 0.04 0.27 01.Oct.2009 14.79 -1464.4 -99 30.Sep.2009 14.79 -0.03 -0.2 29.Sep.2009 14.82 0.09 0.61 28.Sep.2009 14.73 0.01 0.07 25.Sep.2009 14.72 0 0 24.Sep.2009 14.72 0.02 0.14 23.Sep.2009 14.7 0.02 0.14 22.Sep.2009 14.68 0.01 0.07 21.Sep.2009 14.67 0.01 0.07 18.Sep.2009 14.66 0.03 0.21 17.Sep.2009 14.63 0.02 0.14 16.Sep.2009 14.61 -0.02 -0.14 15.Sep.2009 14.63 -0.02 -0.14 14.Sep.2009 14.65 0.02 0.14 11.Sep.2009 14.63 0.06 0.41 10.Sep.2009 14.57 0 0 09.Sep.2009 14.57 -0.01 -0.07 08.Sep.2009 14.58 -0.02 -0.14 07.Sep.2009 14.6 0 0 04.Sep.2009 14.6 -0.01 -0.07 03.Sep.2009 14.61 0.04 0.27 02.Sep.2009 14.57 0.1 0.69 01.Sep.2009 14.47 -1437.24 -99 31.Aug.2009 14.52 0.02 0.14 28.Aug.2009 14.5 -0.03 -0.21 27.Aug.2009 14.53 0.02 0.14 26.Aug.2009 14.51 0.01 0.07 25.Aug.2009 14.5 0.04 0.28 24.Aug.2009 14.46 -0.05 -0.34 21.Aug.2009 14.51 0.01 0.07 20.Aug.2009 14.5 0.02 0.14 19.Aug.2009 14.48 -0.05 -0.34 18.Aug.2009 14.53 0.01 0.07 17.Aug.2009 14.52 0.03 0.21 14.Aug.2009 14.49 0.04 0.28 13.Aug.2009 14.45 0.01 0.07 12.Aug.2009 14.44 0.05 0.35 11.Aug.2009 14.39 0.09 0.63 10.Aug.2009 14.3 -0.03 -0.21 07.Aug.2009 14.33 0.08 0.56 06.Aug.2009 14.25 0 0 05.Aug.2009 14.25 0 0 04.Aug.2009 14.25 -0.03 -0.21 03.Aug.2009 14.28 -1405.96 -98.99 31.Jul.2009 14.2 0.06 0.42 30.Jul.2009 14.14 0 0 29.Jul.2009 14.14 0.07 0.5 28.Jul.2009 14.07 0.02 0.14 27.Jul.2009 14.05 0.01 0.07 24.Jul.2009 14.04 -0.05 -0.35 23.Jul.2009 14.09 -0.03 -0.21 22.Jul.2009 14.12 0.07 0.5 21.Jul.2009 14.05 0.06 0.43 20.Jul.2009 13.99 -0.03 -0.21 17.Jul.2009 14.02 0.03 0.21 16.Jul.2009 13.99 -0.02 -0.14 15.Jul.2009 14.01 0 0 14.Jul.2009 14.01 0.05 0.36 13.Jul.2009 13.96 0.08 0.58 10.Jul.2009 13.88 -0.07 -0.5 09.Jul.2009 13.95 0.06 0.43 08.Jul.2009 13.89 0.02 0.14 07.Jul.2009 13.87 0 0 06.Jul.2009 13.87 0.01 0.07 03.Jul.2009 13.86 0.03 0.22 02.Jul.2009 13.83 0.04 0.29 01.Jul.2009 13.79 -1364.34 -99 30.Jun.2009 13.78 -0.02 -0.14 29.Jun.2009 13.8 0.03 0.22 26.Jun.2009 13.77 0.07 0.51 25.Jun.2009 13.7 -0.02 -0.15 24.Jun.2009 13.72 0.08 0.59 22.Jun.2009 13.64 0.08 0.59 19.Jun.2009 13.56 -0.04 -0.29 18.Jun.2009 13.6 0.01 0.07 17.Jun.2009 13.59 0.05 0.37 16.Jun.2009 13.54 0 0 15.Jun.2009 13.54 0.09 0.67 12.Jun.2009 13.45 -0.05 -0.37 11.Jun.2009 13.5 0.02 0.15 10.Jun.2009 13.48 0.02 0.15 09.Jun.2009 13.46 -0.04 -0.3 08.Jun.2009 13.5 -0.05 -0.37 05.Jun.2009 13.55 -0.03 -0.22 04.Jun.2009 13.58 0.01 0.07 03.Jun.2009 13.57 0.02 0.15 02.Jun.2009 13.55 -1332.3 -98.99 29.May.2009 13.46 0.02 0.15 28.May.2009 13.44 -0.02 -0.15 27.May.2009 13.46 -0.08 -0.59 26.May.2009 13.54 0.02 0.15 25.May.2009 13.52 -0.03 -0.22 22.May.2009 13.55 0.13 0.97 20.May.2009 13.42 0.1 0.75 19.May.2009 13.32 -0.09 -0.67 18.May.2009 13.41 0.06 0.45 15.May.2009 13.35 -0.05 -0.37 14.May.2009 13.4 -0.06 -0.45 13.May.2009 13.46 0.01 0.07 12.May.2009 13.45 0.06 0.45 11.May.2009 13.39 0.09 0.68 08.May.2009 13.3 0.01 0.08 07.May.2009 13.29 0.03 0.23 06.May.2009 13.26 0.02 0.15 05.May.2009 13.24 -0.01 -0.08 04.May.2009 13.25 -1311.57 -99 30.Apr.2009 13.25 0.02 0.15 29.Apr.2009 13.23 0.02 0.15 28.Apr.2009 13.21 0.05 0.38 27.Apr.2009 13.16 0.01 0.08 24.Apr.2009 13.15 0.05 0.38 23.Apr.2009 13.1 0.04 0.31 22.Apr.2009 13.06 -0.08 -0.61 21.Apr.2009 13.14 0.05 0.38 20.Apr.2009 13.09 0.02 0.15 17.Apr.2009 13.07 0 0 16.Apr.2009 13.07 0.03 0.23 15.Apr.2009 13.04 0.05 0.38 14.Apr.2009 12.99 0.06 0.46 09.Apr.2009 12.93 0 0 08.Apr.2009 12.93 -0.03 -0.23 07.Apr.2009 12.96 -0.01 -0.08 06.Apr.2009 12.97 0 0 03.Apr.2009 12.97 0.02 0.15 02.Apr.2009 12.95 -0.01 -0.08 01.Apr.2009 12.96 -1279.68 -99 31.Mar.2009 12.93 0 0 30.Mar.2009 12.93 -0.04 -0.31 27.Mar.2009 12.97 0.05 0.39 26.Mar.2009 12.92 0.14 1.1 25.Mar.2009 12.78 0.05 0.39 24.Mar.2009 12.73 0.04 0.32 23.Mar.2009 12.69 0.01 0.08 20.Mar.2009 12.68 0 0 19.Mar.2009 12.68 0.08 0.63 18.Mar.2009 12.6 -0.01 -0.08 17.Mar.2009 12.61 0 0 16.Mar.2009 12.61 0.01 0.08 13.Mar.2009 12.6 0.07 0.56 12.Mar.2009 12.53 0.03 0.24 11.Mar.2009 12.5 0.03 0.24 10.Mar.2009 12.47 -0.1 -0.8 09.Mar.2009 12.57 -0.04 -0.32 06.Mar.2009 12.61 -0.01 -0.08 05.Mar.2009 12.62 0 0 04.Mar.2009 12.62 -0.03 -0.24 03.Mar.2009 12.65 0.08 0.64 02.Mar.2009 12.57 -1250.48 -99 27.Feb.2009 12.63 0 0 26.Feb.2009 12.63 -0.05 -0.39 25.Feb.2009 12.68 -0.03 -0.24 24.Feb.2009 12.71 0.02 0.16 23.Feb.2009 12.69 -0.05 -0.39 20.Feb.2009 12.74 0 0 19.Feb.2009 12.74 -0.04 -0.31 18.Feb.2009 12.78 0.02 0.16 17.Feb.2009 12.76 -0.01 -0.08 16.Feb.2009 12.77 0 0 13.Feb.2009 12.77 -0.02 -0.16 12.Feb.2009 12.79 0.01 0.08 11.Feb.2009 12.78 0.04 0.31 10.Feb.2009 12.74 0.04 0.31 09.Feb.2009 12.7 0.01 0.08 06.Feb.2009 12.69 -0.05 -0.39 05.Feb.2009 12.74 -0.03 -0.23 04.Feb.2009 12.77 -0.02 -0.16 03.Feb.2009 12.79 0 0 02.Feb.2009 12.79 -1269.23 -99 30.Jan.2009 12.82 -0.01 -0.08 29.Jan.2009 12.83 0.07 0.55 28.Jan.2009 12.76 0.04 0.31 27.Jan.2009 12.72 0.04 0.32 26.Jan.2009 12.68 0.06 0.48 23.Jan.2009 12.62 0.04 0.32 22.Jan.2009 12.58 -0.01 -0.08 21.Jan.2009 12.59 -0.13 -1.02 20.Jan.2009 12.72 0.04 0.32 19.Jan.2009 12.68 -0.02 -0.16 16.Jan.2009 12.7 -0.03 -0.24 15.Jan.2009 12.73 -0.11 -0.86 14.Jan.2009 12.84 -0.07 -0.54 13.Jan.2009 12.91 -0.02 -0.15 12.Jan.2009 12.93 0.05 0.39 09.Jan.2009 12.88 0 0 08.Jan.2009 12.88 -0.03 -0.23 07.Jan.2009 12.91 0 0 06.Jan.2009 12.91 0.07 0.55 05.Jan.2009 12.84 0.08 0.63 02.Jan.2009 12.76 -1254.42 -98.99 31.Dec.2008 12.67 0 0 30.Dec.2008 12.67 0 0 29.Dec.2008 12.67 -- -- 23.Dec.2008 12.63 0.07 0.56 22.Dec.2008 12.56 0.03 0.24 19.Dec.2008 12.53 0.11 0.89 18.Dec.2008 12.42 0.13 1.06 17.Dec.2008 12.29 0.02 0.16 16.Dec.2008 12.27 -0.03 -0.24 15.Dec.2008 12.3 -0.02 -0.16 12.Dec.2008 12.32 -0.04 -0.32 11.Dec.2008 12.36 0.15 1.23 10.Dec.2008 12.21 0.01 0.08 09.Dec.2008 12.2 0.02 0.16 08.Dec.2008 12.18 -0.04 -0.33 05.Dec.2008 12.22 0.08 0.66 04.Dec.2008 12.14 -0.02 -0.16 03.Dec.2008 12.16 0.14 1.16 02.Dec.2008 12.02 -0.26 -2.12 01.Dec.2008 12.28 -1222.01 -99.01 28.Nov.2008 12.34 -0.06 -0.48 27.Nov.2008 12.4 0.14 1.14 26.Nov.2008 12.26 0.16 1.32 25.Nov.2008 12.1 0.13 1.09 24.Nov.2008 11.97 0.18 1.53 21.Nov.2008 11.79 -0.32 -2.64 20.Nov.2008 12.11 -0.43 -3.43 19.Nov.2008 12.54 -0.37 -2.87 18.Nov.2008 12.91 -0.2 -1.53 17.Nov.2008 13.11 -0.03 -0.23 14.Nov.2008 13.14 -0.19 -1.43 13.Nov.2008 13.33 -0.17 -1.26 12.Nov.2008 13.5 0.06 0.45 11.Nov.2008 13.44 0.01 0.07 10.Nov.2008 13.43 0 0 07.Nov.2008 13.43 -0.13 -0.96 06.Nov.2008 13.56 0.06 0.44 05.Nov.2008 13.5 0.06 0.45 04.Nov.2008 13.44 0.03 0.22 03.Nov.2008 13.41 -1333.75 -99 31.Oct.2008 13.47 0.05 0.37 30.Oct.2008 13.42 0.09 0.68 29.Oct.2008 13.33 0.09 0.68 28.Oct.2008 13.24 -0.02 -0.15 27.Oct.2008 13.26 -0.13 -0.97 24.Oct.2008 13.39 -0.1 -0.74 23.Oct.2008 13.49 -0.07 -0.52 22.Oct.2008 13.56 0.04 0.3 21.Oct.2008 13.52 -0.03 -0.22 20.Oct.2008 13.55 0.08 0.59 17.Oct.2008 13.47 0.02 0.15 16.Oct.2008 13.45 -0.06 -0.44 15.Oct.2008 13.51 0.09 0.67 14.Oct.2008 13.42 0.01 0.07 13.Oct.2008 13.41 -0.19 -1.4 10.Oct.2008 13.6 -0.09 -0.66 09.Oct.2008 13.69 -0.08 -0.58 08.Oct.2008 13.77 -0.05 -0.36 07.Oct.2008 13.82 0.01 0.07 06.Oct.2008 13.81 -0.07 -0.5 03.Oct.2008 13.88 0.02 0.14 02.Oct.2008 13.86 0.07 0.51 01.Oct.2008 13.79 -1378.35 -99.01 30.Sep.2008 13.92 0.01 0.07 29.Sep.2008 13.91 -0.04 -0.29 26.Sep.2008 13.95 -0.06 -0.43 25.Sep.2008 14.01 0.03 0.21 24.Sep.2008 13.98 -0.05 -0.36 23.Sep.2008 14.03 -0.06 -0.43 22.Sep.2008 14.09 0.21 1.51 19.Sep.2008 13.88 0.08 0.58 18.Sep.2008 13.8 -0.11 -0.79 17.Sep.2008 13.91 -0.16 -1.14 16.Sep.2008 14.07 -0.02 -0.14 15.Sep.2008 14.09 -0.4 -2.76 12.Sep.2008 14.49 0.02 0.14 11.Sep.2008 14.47 0 0 10.Sep.2008 14.47 -0.07 -0.48 09.Sep.2008 14.54 0.08 0.55 08.Sep.2008 14.46 0.05 0.35 05.Sep.2008 14.41 0.05 0.35 04.Sep.2008 14.36 0.04 0.28 03.Sep.2008 14.32 0 0 02.Sep.2008 14.32 -0.01 -0.07 01.Sep.2008 14.33 -1418.54 -99 29.Aug.2008 14.33 0.02 0.14 28.Aug.2008 14.31 0.01 0.07 27.Aug.2008 14.3 0.04 0.28 26.Aug.2008 14.26 0.02 0.14 25.Aug.2008 14.24 -0.02 -0.14 22.Aug.2008 14.26 -0.03 -0.21 21.Aug.2008 14.29 0.04 0.28 20.Aug.2008 14.25 -0.05 -0.35 19.Aug.2008 14.3 -0.07 -0.49 18.Aug.2008 14.37 0.1 0.7 14.Aug.2008 14.27 -0.05 -0.35 13.Aug.2008 14.32 0.06 0.42 12.Aug.2008 14.26 -0.07 -0.49 11.Aug.2008 14.33 0 0 08.Aug.2008 14.33 0 0 07.Aug.2008 14.33 -0.04 -0.28 06.Aug.2008 14.37 0.01 0.07 05.Aug.2008 14.36 -0.03 -0.21 04.Aug.2008 14.39 0 0 01.Aug.2008 14.39 -1423.1 -99 31.Jul.2008 14.37 -0.03 -0.21 30.Jul.2008 14.4 -0.01 -0.07 29.Jul.2008 14.41 0.03 0.21 28.Jul.2008 14.38 -0.04 -0.28 25.Jul.2008 14.42 0.03 0.21 24.Jul.2008 14.39 0.05 0.35 23.Jul.2008 14.34 -0.06 -0.42 22.Jul.2008 14.4 0.03 0.21 21.Jul.2008 14.37 -0.06 -0.42 18.Jul.2008 14.43 -0.1 -0.69 17.Jul.2008 14.53 -0.09 -0.62 16.Jul.2008 14.62 0.04 0.27 15.Jul.2008 14.58 0.01 0.07 14.Jul.2008 14.57 -0.05 -0.34 11.Jul.2008 14.62 0.02 0.14 10.Jul.2008 14.6 0.04 0.27 09.Jul.2008 14.56 0.03 0.21 08.Jul.2008 14.53 0.01 0.07 07.Jul.2008 14.52 0.01 0.07 04.Jul.2008 14.51 -0.01 -0.07 03.Jul.2008 14.52 0.01 0.07 02.Jul.2008 14.51 -0.02 -0.14 01.Jul.2008 14.53 -1438.34 -99 30.Jun.2008 14.53 0 0 27.Jun.2008 14.53 0.01 0.07 26.Jun.2008 14.52 0.02 0.14 25.Jun.2008 14.5 0.01 0.07 24.Jun.2008 14.49 -0.05 -0.34 20.Jun.2008 14.54 0 0 19.Jun.2008 14.54 -0.04 -0.27 18.Jun.2008 14.58 0.04 0.28 17.Jun.2008 14.54 0.05 0.35 16.Jun.2008 14.49 -0.06 -0.41 13.Jun.2008 14.55 -0.07 -0.48 12.Jun.2008 14.62 0 0 11.Jun.2008 14.62 -0.04 -0.27 10.Jun.2008 14.66 -0.13 -0.88 09.Jun.2008 14.79 -0.06 -0.4 06.Jun.2008 14.85 -0.05 -0.34 05.Jun.2008 14.9 -0.06 -0.4 04.Jun.2008 14.96 0 0 03.Jun.2008 14.96 -0.01 -0.07 02.Jun.2008 14.97 -1475.14 -99 30.May.2008 14.9 -0.01 -0.07 29.May.2008 14.91 -0.08 -0.53 28.May.2008 14.99 -0.06 -0.4 27.May.2008 15.05 0 0 26.May.2008 15.05 0 0 23.May.2008 15.05 -0.04 -0.27 22.May.2008 15.09 -0.07 -0.46 21.May.2008 15.16 -0.02 -0.13 20.May.2008 15.18 0.02 0.13 19.May.2008 15.16 0.03 0.2 16.May.2008 15.13 0.04 0.27 15.May.2008 15.09 -0.01 -0.07 14.May.2008 15.1 -0.05 -0.33 13.May.2008 15.15 -0.05 -0.33 09.May.2008 15.2 -0.01 -0.07 08.May.2008 15.21 0.05 0.33 07.May.2008 15.16 -0.01 -0.07 06.May.2008 15.17 0.06 0.4 05.May.2008 15.11 0.03 0.2 02.May.2008 15.08 -1490.83 -99 30.Apr.2008 15.06 0.01 0.07 29.Apr.2008 15.05 0.03 0.2 28.Apr.2008 15.02 0.01 0.07 25.Apr.2008 15.01 -0.04 -0.27 24.Apr.2008 15.05 -0.02 -0.13 23.Apr.2008 15.07 0.03 0.2 22.Apr.2008 15.04 -0.02 -0.13 21.Apr.2008 15.06 0.03 0.2 18.Apr.2008 15.03 0.02 0.13 17.Apr.2008 15.01 -0.01 -0.07 16.Apr.2008 15.02 -0.01 -0.07 15.Apr.2008 15.03 -0.05 -0.33 14.Apr.2008 15.08 0.01 0.07 11.Apr.2008 15.07 -0.03 -0.2 10.Apr.2008 15.1 0.05 0.33 09.Apr.2008 15.05 0 0 08.Apr.2008 15.05 0.02 0.13 07.Apr.2008 15.03 0.07 0.47 04.Apr.2008 14.96 0.06 0.4 03.Apr.2008 14.9 -0.06 -0.4 02.Apr.2008 14.96 0 0 01.Apr.2008 14.96 -1473.58 -98.99 31.Mar.2008 14.89 0 0 28.Mar.2008 14.89 -0.01 -0.07 27.Mar.2008 14.9 -0.01 -0.07 26.Mar.2008 14.91 -0.01 -0.07 25.Mar.2008 14.92 0.09 0.61 20.Mar.2008 14.83 0.02 0.14 19.Mar.2008 14.81 0.07 0.47 18.Mar.2008 14.74 -0.03 -0.2 17.Mar.2008 14.77 0.1 0.68 14.Mar.2008 14.67 -0.04 -0.27 13.Mar.2008 14.71 -0.07 -0.47 12.Mar.2008 14.78 -0.05 -0.34 11.Mar.2008 14.83 0.05 0.34 10.Mar.2008 14.78 0.02 0.14 07.Mar.2008 14.76 -0.13 -0.87 06.Mar.2008 14.89 -0.1 -0.67 05.Mar.2008 14.99 -0.05 -0.33 04.Mar.2008 15.04 0.01 0.07 03.Mar.2008 15.03 -1485.93 -99 29.Feb.2008 15.01 -0.09 -0.6 28.Feb.2008 15.1 -0.02 -0.13 27.Feb.2008 15.12 0 0 26.Feb.2008 15.12 0.01 0.07 25.Feb.2008 15.11 0.02 0.13 22.Feb.2008 15.09 0 0 21.Feb.2008 15.09 0.02 0.13 20.Feb.2008 15.07 -0.01 -0.07 19.Feb.2008 15.08 0.06 0.4 18.Feb.2008 15.02 0.01 0.07 15.Feb.2008 15.01 -0.07 -0.46 14.Feb.2008 15.08 0.05 0.33 13.Feb.2008 15.03 -0.09 -0.6 12.Feb.2008 15.12 0 0 11.Feb.2008 15.12 -0.01 -0.07 08.Feb.2008 15.13 -0.08 -0.53 07.Feb.2008 15.21 -0.09 -0.59 06.Feb.2008 15.3 0.08 0.53 05.Feb.2008 15.22 -0.03 -0.2 04.Feb.2008 15.25 0.03 0.2 01.Feb.2008 15.22 -1504.57 -99 31.Jan.2008 15.2 -0.08 -0.52 30.Jan.2008 15.28 -0.01 -0.07 29.Jan.2008 15.29 0.02 0.13 28.Jan.2008 15.27 -0.02 -0.13 25.Jan.2008 15.29 -0.03 -0.2 24.Jan.2008 15.32 0.18 1.19 23.Jan.2008 15.14 -0.06 -0.39 22.Jan.2008 15.2 -0.09 -0.59 21.Jan.2008 15.29 -0.01 -0.07 18.Jan.2008 15.3 -0.05 -0.33 17.Jan.2008 15.35 -0.02 -0.13 16.Jan.2008 15.37 -0.03 -0.19 15.Jan.2008 15.4 0.03 0.2 14.Jan.2008 15.37 0.07 0.46 11.Jan.2008 15.3 -0.04 -0.26 10.Jan.2008 15.34 0.02 0.13 09.Jan.2008 15.32 -0.03 -0.2 08.Jan.2008 15.35 -0.03 -0.2 07.Jan.2008 15.38 0.05 0.33 04.Jan.2008 15.33 -0.06 -0.39 03.Jan.2008 15.39 0.02 0.13 02.Jan.2008 15.37 0.05 0.33 31.Dec.2007 15.32 0.14 0.92 28.Dec.2007 15.18 0.03 0.2 27.Dec.2007 15.15 -- -- 21.Dec.2007 15.28 0.02 0.13 20.Dec.2007 15.26 -0.03 -0.2 19.Dec.2007 15.29 0.03 0.2 18.Dec.2007 15.26 0.06 0.39 17.Dec.2007 15.2 -0.05 -0.33 14.Dec.2007 15.25 -0.04 -0.26 13.Dec.2007 15.29 -0.05 -0.33 12.Dec.2007 15.34 0.15 0.99 11.Dec.2007 15.19 0.04 0.26 10.Dec.2007 15.15 -0.05 -0.33 07.Dec.2007 15.2 -0.03 -0.2 06.Dec.2007 15.23 -0.02 -0.13 05.Dec.2007 15.25 0.02 0.13 04.Dec.2007 15.23 -0.01 -0.07 03.Dec.2007 15.24 -1516.16 -99 30.Nov.2007 15.31 0.08 0.53 29.Nov.2007 15.23 -0.04 -0.26 28.Nov.2007 15.27 -0.01 -0.07 27.Nov.2007 15.28 0.02 0.13 26.Nov.2007 15.26 0.05 0.33 23.Nov.2007 15.21 -0.01 -0.07 22.Nov.2007 15.22 0.03 0.2 21.Nov.2007 15.19 -0.1 -0.65 20.Nov.2007 15.29 -0.01 -0.07 19.Nov.2007 15.3 -0.02 -0.13 16.Nov.2007 15.32 0.03 0.2 15.Nov.2007 15.29 -0.02 -0.13 14.Nov.2007 15.31 0.02 0.13 13.Nov.2007 15.29 0.01 0.07 12.Nov.2007 15.28 0.02 0.13 09.Nov.2007 15.26 -0.03 -0.2 08.Nov.2007 15.29 -0.01 -0.07 07.Nov.2007 15.3 -0.04 -0.26 06.Nov.2007 15.34 -0.03 -0.2 05.Nov.2007 15.37 0.02 0.13 02.Nov.2007 15.35 -1528.66 -99.01 31.Oct.2007 15.44 -0.01 -0.06 30.Oct.2007 15.45 0 0 29.Oct.2007 15.45 -0.03 -0.19 26.Oct.2007 15.48 0.01 0.06 25.Oct.2007 15.47 0.04 0.26 24.Oct.2007 15.43 -0.02 -0.13 23.Oct.2007 15.45 0 0 22.Oct.2007 15.45 0.04 0.26 19.Oct.2007 15.41 0.02 0.13 18.Oct.2007 15.39 0.03 0.2 17.Oct.2007 15.36 -0.01 -0.07 16.Oct.2007 15.37 -0.01 -0.07 15.Oct.2007 15.38 -0.02 -0.13 12.Oct.2007 15.4 -0.01 -0.06 11.Oct.2007 15.41 0.01 0.06 10.Oct.2007 15.4 0.02 0.13 09.Oct.2007 15.38 -0.02 -0.13 08.Oct.2007 15.4 -0.08 -0.52 05.Oct.2007 15.48 0.06 0.39 04.Oct.2007 15.42 0.01 0.06 03.Oct.2007 15.41 -0.02 -0.13 02.Oct.2007 15.43 0 0 01.Oct.2007 15.43 -1525.37 -99 28.Sep.2007 15.41 0.03 0.2 27.Sep.2007 15.38 -0.02 -0.13 26.Sep.2007 15.4 0.06 0.39 25.Sep.2007 15.34 -0.04 -0.26 24.Sep.2007 15.38 0.05 0.33 21.Sep.2007 15.33 -0.1 -0.65 20.Sep.2007 15.43 0.01 0.06 19.Sep.2007 15.42 0.07 0.46 18.Sep.2007 15.35 -0.03 -0.2 17.Sep.2007 15.38 0.07 0.46 14.Sep.2007 15.31 -0.09 -0.58 13.Sep.2007 15.4 -0.01 -0.06 12.Sep.2007 15.41 -0.02 -0.13 11.Sep.2007 15.43 0.04 0.26 10.Sep.2007 15.39 0.11 0.72 07.Sep.2007 15.28 -0.09 -0.59 06.Sep.2007 15.37 0.08 0.52 05.Sep.2007 15.29 -0.06 -0.39 04.Sep.2007 15.35 -0.03 -0.2 03.Sep.2007 15.38 -1526.02 -99 31.Aug.2007 15.41 0.09 0.59 30.Aug.2007 15.32 -0.02 -0.13 29.Aug.2007 15.34 0.01 0.07 28.Aug.2007 15.33 -0.09 -0.58 27.Aug.2007 15.42 0.07 0.46 24.Aug.2007 15.35 -0.03 -0.2 23.Aug.2007 15.38 -0.08 -0.52 22.Aug.2007 15.46 0.15 0.98 21.Aug.2007 15.31 0.03 0.2 20.Aug.2007 15.28 0.02 0.13 17.Aug.2007 15.26 0.02 0.13 16.Aug.2007 15.24 -0.11 -0.72 14.Aug.2007 15.35 -0.01 -0.07 13.Aug.2007 15.36 0.07 0.46 10.Aug.2007 15.29 -0.01 -0.07 09.Aug.2007 15.3 -0.14 -0.91 08.Aug.2007 15.44 0.07 0.46 07.Aug.2007 15.37 0.01 0.07 06.Aug.2007 15.36 0.07 0.46 03.Aug.2007 15.29 -0.02 -0.13 02.Aug.2007 15.31 0.05 0.33 01.Aug.2007 15.26 -1514.03 -99 31.Jul.2007 15.29 0.07 0.46 30.Jul.2007 15.22 -0.02 -0.13 27.Jul.2007 15.24 -0.03 -0.2 26.Jul.2007 15.27 -0.12 -0.78 25.Jul.2007 15.39 0.01 0.07 24.Jul.2007 15.38 -0.02 -0.13 23.Jul.2007 15.4 0.08 0.52 20.Jul.2007 15.32 -0.11 -0.71 19.Jul.2007 15.43 0.05 0.33 18.Jul.2007 15.38 -0.07 -0.45 17.Jul.2007 15.45 0.05 0.32 16.Jul.2007 15.4 0.02 0.13 13.Jul.2007 15.38 -0.05 -0.32 12.Jul.2007 15.43 0.06 0.39 11.Jul.2007 15.37 0.04 0.26 10.Jul.2007 15.33 -0.01 -0.07 09.Jul.2007 15.34 -0.06 -0.39 06.Jul.2007 15.4 0.05 0.33 05.Jul.2007 15.35 0.03 0.2 04.Jul.2007 15.32 -0.02 -0.13 03.Jul.2007 15.34 0.04 0.26 02.Jul.2007 15.3 -1509.3 -99 29.Jun.2007 15.25 -0.04 -0.26 28.Jun.2007 15.29 0.06 0.39 27.Jun.2007 15.23 -0.03 -0.2 26.Jun.2007 15.26 0.04 0.26 25.Jun.2007 15.22 -0.02 -0.13 22.Jun.2007 15.24 -0.01 -0.07 21.Jun.2007 15.25 -0.05 -0.33 20.Jun.2007 15.3 0.06 0.39 19.Jun.2007 15.24 0 0 18.Jun.2007 15.24 0.05 0.33 15.Jun.2007 15.19 -0.01 -0.07 14.Jun.2007 15.2 -0.02 -0.13 13.Jun.2007 15.22 0.01 0.07 12.Jun.2007 15.21 -0.01 -0.07 11.Jun.2007 15.22 -0.03 -0.2 08.Jun.2007 15.25 -0.08 -0.52 07.Jun.2007 15.33 0.01 0.07 06.Jun.2007 15.32 -0.03 -0.2 05.Jun.2007 15.35 0 0 04.Jun.2007 15.35 -0.02 -0.13 01.Jun.2007 15.37 -1523.59 -99 31.May.2007 15.39 0 0 30.May.2007 15.39 0.04 0.26 29.May.2007 15.35 0.01 0.07 25.May.2007 15.34 0.02 0.13 24.May.2007 15.32 -0.04 -0.26 23.May.2007 15.36 -0.01 -0.07 22.May.2007 15.37 0.01 0.07 21.May.2007 15.36 -0.01 -0.07 18.May.2007 15.37 -0.03 -0.19 16.May.2007 15.4 -0.01 -0.06 15.May.2007 15.41 -0.01 -0.06 14.May.2007 15.42 0 0 11.May.2007 15.42 0.01 0.06 10.May.2007 15.41 -0.02 -0.13 09.May.2007 15.43 -0.01 -0.06 08.May.2007 15.44 0.01 0.06 07.May.2007 15.43 0.02 0.13 04.May.2007 15.41 -0.03 -0.19 03.May.2007 15.44 -0.01 -0.06 02.May.2007 15.45 -1526.91 -99 30.Apr.2007 15.42 -0.01 -0.06 27.Apr.2007 15.43 -0.02 -0.13 26.Apr.2007 15.45 -0.02 -0.13 25.Apr.2007 15.47 0.02 0.13 24.Apr.2007 15.45 0 0 23.Apr.2007 15.45 0.01 0.06 20.Apr.2007 15.44 0 0 19.Apr.2007 15.44 0 0 18.Apr.2007 15.44 0.02 0.13 17.Apr.2007 15.42 0.02 0.13 16.Apr.2007 15.4 0 0 13.Apr.2007 15.4 0.01 0.06 12.Apr.2007 15.39 -0.01 -0.06 11.Apr.2007 15.4 0 0 10.Apr.2007 15.4 -0.02 -0.13 05.Apr.2007 15.42 0 0 04.Apr.2007 15.42 0.01 0.06 03.Apr.2007 15.41 -0.02 -0.13 02.Apr.2007 15.43 -1527.78 -99 30.Mar.2007 15.43 0 0 29.Mar.2007 15.43 -0.03 -0.19 28.Mar.2007 15.46 0.02 0.13 27.Mar.2007 15.44 0.01 0.06 26.Mar.2007 15.43 -0.02 -0.13 23.Mar.2007 15.45 0 0 22.Mar.2007 15.45 0.01 0.06 21.Mar.2007 15.44 0 0 20.Mar.2007 15.44 0 0 19.Mar.2007 15.44 0 0 16.Mar.2007 15.44 0 0 15.Mar.2007 15.44 -0.01 -0.06 14.Mar.2007 15.45 0.02 0.13 13.Mar.2007 15.43 -0.01 -0.06 12.Mar.2007 15.44 -0.01 -0.06 09.Mar.2007 15.45 0.02 0.13 08.Mar.2007 15.43 -0.01 -0.06 07.Mar.2007 15.44 0.01 0.06 06.Mar.2007 15.43 0 0 05.Mar.2007 15.43 0.04 0.26 02.Mar.2007 15.39 0 0 01.Mar.2007 15.39 -1522.12 -99 28.Feb.2007 15.38 0.01 0.07 27.Feb.2007 15.37 -0.01 -0.07 26.Feb.2007 15.38 0 0 23.Feb.2007 15.38 0.01 0.07 22.Feb.2007 15.37 0 0 21.Feb.2007 15.37 -0.01 -0.07 20.Feb.2007 15.38 0.02 0.13 19.Feb.2007 15.36 -0.03 -0.19 16.Feb.2007 15.39 0.02 0.13 15.Feb.2007 15.37 0 0 14.Feb.2007 15.37 0.01 0.07 13.Feb.2007 15.36 -0.02 -0.13 12.Feb.2007 15.38 0.02 0.13 09.Feb.2007 15.36 -0.01 -0.07 08.Feb.2007 15.37 0 0 07.Feb.2007 15.37 0 0 06.Feb.2007 15.37 0 0 05.Feb.2007 15.37 -0.01 -0.07 02.Feb.2007 15.38 0.02 0.13 01.Feb.2007 15.36 -0.01 -0.07 31.Jan.2007 15.37 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 01-Feb-2007 Month End Date Monthly Total (NAV) Return 28.Feb.2007 0.065064 31.Mar.2007 0.325096 30.Apr.2007 -0.064808 31.May.2007 -0.19455 30.Jun.2007 -0.909686 31.Jul.2007 0.262296 31.Aug.2007 0.784826 30.Sep.2007 0 31.Oct.2007 0.194681 30.Nov.2007 -0.841963 31.Dec.2007 0.065315 31.Jan.2008 -0.783289 29.Feb.2008 -1.249999 31.Mar.2008 -0.799465 30.Apr.2008 1.141703 31.May.2008 -1.062423 30.Jun.2008 -2.483219 31.Jul.2008 -1.101166 31.Aug.2008 -0.27836 30.Sep.2008 -2.86113 31.Oct.2008 -3.232759 30.Nov.2008 -8.389014 31.Dec.2008 2.674234 31.Jan.2009 1.183891 28.Feb.2009 -1.482058 31.Mar.2009 2.375293 30.Apr.2009 2.474856 31.May.2009 1.584911 30.Jun.2009 2.377415 31.Jul.2009 3.047895 31.Aug.2009 2.25352 30.Sep.2009 1.859498 31.Oct.2009 1.352262 30.Nov.2009 1.000667 31.Dec.2009 -0.396305 31.Jan.2010 1.591516 28.Feb.2010 0.522196 31.Mar.2010 0.844157 30.Apr.2010 1.223445 31.May.2010 0.572515 30.Jun.2010 0.948763 31.Jul.2010 0.187969 31.Aug.2010 2.376497 30.Sep.2010 0 31.Oct.2010 -0.061089 30.Nov.2010 -0.488997 31.Dec.2010 -1.228505 31.Jan.2011 1.430345 28.Feb.2011 0.245249 31.Mar.2011 0.183475 30.Apr.2011 1.037848 31.May.2011 0.241697 30.Jun.2011 -0.663054 31.Jul.2011 0.485432 31.Aug.2011 -1.751202 30.Sep.2011 0.245845 31.Oct.2011 0.797069 30.Nov.2011 -0.547445 31.Dec.2011 0.67277 31.Jan.2012 1.944113 29.Feb.2012 1.19189 31.Mar.2012 0.58893 30.Apr.2012 0.878215 31.May.2012 -0.174105 30.Jun.2012 0.465116 31.Jul.2012 1.331019 31.Aug.2012 0.742433 30.Sep.2012 1.077098 31.Oct.2012 0.953449 30.Nov.2012 0.277778 31.Dec.2012 0.609418 31.Jan.2013 0.825991 28.Feb.2013 -0.21846 31.Mar.2013 -0.054735 30.Apr.2013 1.369113 31.May.2013 -0.378174 30.Jun.2013 -1.789588 31.Jul.2013 0.220872 31.Aug.2013 -0.495868 30.Sep.2013 0.55371 31.Oct.2013 1.211454 30.Nov.2013 0.598477 31.Dec.2013 0.703083 31.Jan.2014 0 28.Feb.2014 0.966702 31.Mar.2014 0.585106 30.Apr.2014 0.211528 31.May.2014 0.580475 30.Jun.2014 0.367261 31.Jul.2014 0.26137 31.Aug.2014 -0.104275 30.Sep.2014 -0.156576 31.Oct.2014 0.052274 30.Nov.2014 0.417973 31.Dec.2014 0.208117 31.Jan.2015 0.311526 28.Feb.2015 0.569358 31.Mar.2015 0.102934 30.Apr.2015 0.205656 31.May.2015 -0.153925 30.Jun.2015 -0.61665 31.Jul.2015 0 31.Aug.2015 -0.41365 30.Sep.2015 -0.415369 31.Oct.2015 0.625652 30.Nov.2015 0 31.Dec.2015 -0.414508 31.Jan.2016 -0.884495 29.Feb.2016 -0.629921 31.Mar.2016 0.845219 30.Apr.2016 0.733368 31.May.2016 0 30.Jun.2016 0.26001 31.Jul.2016 1.037344 31.Aug.2016 0.513347 30.Sep.2016 0.153218 31.Oct.2016 0 30.Nov.2016 0.050994 31.Dec.2016 0.458716 31.Jan.2017 0.507357 28.Feb.2017 0.605755 31.Mar.2017 0.050176 30.Apr.2017 0.200602 31.May.2017 0.35035 30.Jun.2017 0.299252 31.Jul.2017 0.546992 31.Aug.2017 0.148368 30.Sep.2017 0.54321 31.Oct.2017 -0.049116 30.Nov.2017 -0.09828 31.Dec.2017 0.393507 31.Jan.2018 1.126899 28.Feb.2018 -0.629845 31.Mar.2018 -0.536324 30.Apr.2018 -0.392157 31.May.2018 -0.393701 30.Jun.2018 -0.34585 31.Jul.2018 0.148736 31.Aug.2018 0.049505 30.Sep.2018 -0.346363 31.Oct.2018 -0.347567 30.Nov.2018 -0.398605 31.Dec.2018 -0.10005 31.Jan.2019 1.051577 28.Feb.2019 0.545094 31.Mar.2019 0.64071 30.Apr.2019 0.489716 31.May.2019 0.048733 30.Jun.2019 1.607404 31.Jul.2019 0.33557 31.Aug.2019 0.28667 30.Sep.2019 0.047642 31.Oct.2019 0.095238 30.Nov.2019 0.095147 31.Dec.2019 0.903042 31.Jan.2020 0.659444 29.Feb.2020 0.093589 31.Mar.2020 -7.199626 30.Apr.2020 4.18136 31.May.2020 1.499033 30.Jun.2020 1.09576 31.Jul.2020 1.837889 31.Aug.2020 0.509024 30.Sep.2020 -0.046041 31.Oct.2020 -0.138185 30.Nov.2020 2.167897 31.Dec.2020 0.857788 31.Jan.2021 -0.089526 28.Feb.2021 0.089606 31.Mar.2021 -0.223814 30.Apr.2021 0.403769 31.May.2021 0.268097 30.Jun.2021 0.089127 31.Jul.2021 0 31.Aug.2021 0.267142 30.Sep.2021 -0.399645 31.Oct.2021 -0.267499 30.Nov.2021 -0.536433 31.Dec.2021 0.359551 31.Jan.2022 -1.11957 28.Feb.2022 -1.403986 31.Mar.2022 -0.643087 30.Apr.2022 -0.739713 31.May.2022 -0.186306 30.Jun.2022 -2.193187 31.Jul.2022 1.431298 31.Aug.2022 -0.752587 30.Sep.2022 -2.748815 31.Oct.2022 -0.292398 30.Nov.2022 1.270772 31.Dec.2022 0.434363 31.Jan.2023 1.777991 28.Feb.2023 -1.463645 31.Mar.2023 0.383325 30.Apr.2023 0.334129 31.May.2023 -0.523311 30.Jun.2023 0.23912 31.Jul.2023 0.763359 31.Aug.2023 -0.473485 30.Sep.2023 -0.856327 31.Oct.2023 -0.6238 30.Nov.2023 2.607436 31.Dec.2023 2.776471 31.Jan.2024 0 29.Feb.2024 -0.686813