BGF Asian Tiger Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,255,630,660 Share Class launch date 02.Apr.2012 Fund Launch Date 02.Feb.1996 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.20% ISIN LU0764618053 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGATA6U SEDOL B7N21J7 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date 02.Apr.2012 Fund Holdings as of - Total Net Assets USD 615,538,936.01 Number of Securities 437.00 Shares Outstanding 74,142,197.48 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 8.3 -0.01 -0.12033694344163658 26.Mar.2024 8.31 0 0 25.Mar.2024 8.31 0.02 0.24125452352231605 22.Mar.2024 8.29 0.02 0.2418379685610641 21.Mar.2024 8.27 0.02 0.24242424242424243 20.Mar.2024 8.25 0 0 19.Mar.2024 8.25 0.01 0.12135922330097088 18.Mar.2024 8.24 -0.01 -0.12121212121212122 15.Mar.2024 8.25 -0.02 -0.2418379685610641 14.Mar.2024 8.27 0.01 0.12106537530266344 13.Mar.2024 8.26 -0.03 -0.3618817852834741 12.Mar.2024 8.29 0 0 11.Mar.2024 8.29 0.02 0.2418379685610641 08.Mar.2024 8.27 0 0 07.Mar.2024 8.27 0.01 0.12106537530266344 06.Mar.2024 8.26 0.02 0.24271844660194175 05.Mar.2024 8.24 -0.01 -0.12121212121212122 04.Mar.2024 8.25 0.04 0.48721071863581 01.Mar.2024 8.21 0.01 0.12195121951219512 29.Feb.2024 8.2 -0.05 -0.6060606060606061 28.Feb.2024 8.25 0.01 0.12135922330097088 27.Feb.2024 8.24 -0.01 -0.12121212121212122 26.Feb.2024 8.25 0.01 0.12135922330097088 23.Feb.2024 8.24 0 0 22.Feb.2024 8.24 0.01 0.12150668286755771 21.Feb.2024 8.23 0.02 0.243605359317905 20.Feb.2024 8.21 0 0 19.Feb.2024 8.21 0.02 0.2442002442002442 16.Feb.2024 8.19 -0.03 -0.36496350364963503 15.Feb.2024 8.22 0.04 0.4889975550122249 14.Feb.2024 8.18 -0.03 -0.3654080389768575 13.Feb.2024 8.21 0 0 12.Feb.2024 8.21 -0.01 -0.12165450121654502 09.Feb.2024 8.22 0.01 0.1218026796589525 08.Feb.2024 8.21 -0.02 -0.24301336573511542 07.Feb.2024 8.23 0.03 0.36585365853658536 06.Feb.2024 8.2 0 0 05.Feb.2024 8.2 -0.05 -0.6060606060606061 02.Feb.2024 8.25 -0.01 -0.12106537530266344 01.Feb.2024 8.26 0.03 0.3645200486026732 31.Jan.2024 8.23 -0.05 -0.6038647342995169 30.Jan.2024 8.28 0.04 0.4854368932038835 29.Jan.2024 8.24 0.03 0.3654080389768575 26.Jan.2024 8.21 0.02 0.2442002442002442 25.Jan.2024 8.19 -0.02 -0.243605359317905 24.Jan.2024 8.21 0.01 0.12195121951219512 23.Jan.2024 8.2 0 0 22.Jan.2024 8.2 0.03 0.3671970624235006 19.Jan.2024 8.17 0 0 18.Jan.2024 8.17 -0.01 -0.12224938875305623 17.Jan.2024 8.18 -0.02 -0.24390243902439024 16.Jan.2024 8.2 -0.03 -0.3645200486026732 15.Jan.2024 8.23 0.03 0.36585365853658536 12.Jan.2024 8.2 0.02 0.24449877750611246 11.Jan.2024 8.18 0.02 0.24509803921568626 10.Jan.2024 8.16 0.01 0.12269938650306748 09.Jan.2024 8.15 0.01 0.12285012285012285 08.Jan.2024 8.14 0.01 0.12300123001230012 05.Jan.2024 8.13 -0.04 -0.48959608323133413 04.Jan.2024 8.17 0 0 03.Jan.2024 8.17 -0.02 -0.2442002442002442 02.Jan.2024 8.19 -0.01 -0.12195121951219512 29.Dec.2023 8.2 -0.05 -0.6060606060606061 28.Dec.2023 8.25 0.02 0.24301336573511542 27.Dec.2023 8.23 0.01 0.12165450121654502 22.Dec.2023 8.22 0 0 21.Dec.2023 8.22 0.02 0.24390243902439024 20.Dec.2023 8.2 0.01 0.1221001221001221 19.Dec.2023 8.19 0 0 18.Dec.2023 8.19 -0.01 -0.12195121951219512 15.Dec.2023 8.2 0.04 0.49019607843137253 14.Dec.2023 8.16 0.09 1.1152416356877324 13.Dec.2023 8.07 0 0 12.Dec.2023 8.07 0.02 0.2484472049689441 11.Dec.2023 8.05 -0.03 -0.3712871287128713 08.Dec.2023 8.08 0 0 07.Dec.2023 8.08 0.03 0.37267080745341613 06.Dec.2023 8.05 0.01 0.12437810945273632 05.Dec.2023 8.04 0.02 0.24937655860349128 04.Dec.2023 8.02 0.02 0.25 01.Dec.2023 8 0 0 30.Nov.2023 8 -0.03 -0.37359900373599003 29.Nov.2023 8.03 0.03 0.375 28.Nov.2023 8 0.02 0.2506265664160401 27.Nov.2023 7.98 0 0 24.Nov.2023 7.98 0.01 0.12547051442910917 23.Nov.2023 7.97 -0.01 -0.12531328320802004 22.Nov.2023 7.98 0.02 0.25125628140703515 21.Nov.2023 7.96 0.02 0.2518891687657431 20.Nov.2023 7.94 0.01 0.12610340479192939 17.Nov.2023 7.93 0.01 0.12626262626262627 16.Nov.2023 7.92 0.01 0.1264222503160556 15.Nov.2023 7.91 0.04 0.5082592121982211 14.Nov.2023 7.87 0.03 0.3826530612244898 13.Nov.2023 7.84 0 0 10.Nov.2023 7.84 -0.03 -0.3811944091486658 09.Nov.2023 7.87 0.01 0.1272264631043257 08.Nov.2023 7.86 0.01 0.12738853503184713 07.Nov.2023 7.85 0.01 0.12755102040816327 06.Nov.2023 7.84 0.02 0.2557544757033248 03.Nov.2023 7.82 0.04 0.5141388174807198 02.Nov.2023 7.78 0.04 0.5167958656330749 31.Oct.2023 7.74 -0.03 -0.3861003861003861 30.Oct.2023 7.77 0.01 0.12886597938144329 27.Oct.2023 7.76 0.02 0.25839793281653745 26.Oct.2023 7.74 -0.01 -0.12903225806451613 25.Oct.2023 7.75 -0.01 -0.12886597938144329 24.Oct.2023 7.76 0.03 0.38809831824062097 23.Oct.2023 7.73 0 0 20.Oct.2023 7.73 0.01 0.12953367875647667 19.Oct.2023 7.72 -0.04 -0.5154639175257731 18.Oct.2023 7.76 -0.03 -0.3851091142490372 17.Oct.2023 7.79 -0.01 -0.1282051282051282 16.Oct.2023 7.8 0 0 13.Oct.2023 7.8 -0.02 -0.2557544757033248 12.Oct.2023 7.82 0.01 0.12804097311139565 11.Oct.2023 7.81 0.03 0.3856041131105398 10.Oct.2023 7.78 0.03 0.3870967741935484 09.Oct.2023 7.75 0 0 06.Oct.2023 7.75 -0.02 -0.2574002574002574 05.Oct.2023 7.77 0.03 0.3875968992248062 04.Oct.2023 7.74 -0.05 -0.6418485237483954 03.Oct.2023 7.79 -0.02 -0.2560819462227913 02.Oct.2023 7.81 -0.02 -0.2554278416347382 29.Sep.2023 7.83 -0.01 -0.12755102040816327 28.Sep.2023 7.84 -0.03 -0.3811944091486658 27.Sep.2023 7.87 -0.01 -0.12690355329949238 26.Sep.2023 7.88 0 0 25.Sep.2023 7.88 0 0 22.Sep.2023 7.88 -0.02 -0.25316455696202533 21.Sep.2023 7.9 -0.03 -0.37831021437578816 20.Sep.2023 7.93 0 0 19.Sep.2023 7.93 0.01 0.12626262626262627 18.Sep.2023 7.92 -0.01 -0.12610340479192939 15.Sep.2023 7.93 -0.01 -0.12594458438287154 14.Sep.2023 7.94 0 0 13.Sep.2023 7.94 0 0 12.Sep.2023 7.94 -0.01 -0.12578616352201258 11.Sep.2023 7.95 -0.02 -0.25094102885821834 08.Sep.2023 7.97 0.02 0.25157232704402516 07.Sep.2023 7.95 -0.01 -0.12562814070351758 06.Sep.2023 7.96 -0.01 -0.12547051442910917 05.Sep.2023 7.97 -0.01 -0.12531328320802004 04.Sep.2023 7.98 0 0 01.Sep.2023 7.98 0.01 0.12547051442910917 31.Aug.2023 7.97 -0.03 -0.375 30.Aug.2023 8 0.03 0.37641154328732745 29.Aug.2023 7.97 0.01 0.12562814070351758 28.Aug.2023 7.96 0 0 25.Aug.2023 7.96 -0.01 -0.12547051442910917 24.Aug.2023 7.97 0.02 0.25157232704402516 23.Aug.2023 7.95 0.03 0.3787878787878788 22.Aug.2023 7.92 0 0 21.Aug.2023 7.92 -0.04 -0.5025125628140703 18.Aug.2023 7.96 0.01 0.12578616352201258 17.Aug.2023 7.95 -0.04 -0.5006257822277848 16.Aug.2023 7.99 -0.03 -0.3740648379052369 14.Aug.2023 8.02 -0.03 -0.37267080745341613 11.Aug.2023 8.05 -0.02 -0.24783147459727387 10.Aug.2023 8.07 0 0 09.Aug.2023 8.07 0 0 08.Aug.2023 8.07 0.02 0.2484472049689441 07.Aug.2023 8.05 0.01 0.12437810945273632 04.Aug.2023 8.04 0.01 0.12453300124533001 03.Aug.2023 8.03 -0.04 -0.49566294919454773 02.Aug.2023 8.07 -0.02 -0.24721878862793573 01.Aug.2023 8.09 0 0 31.Jul.2023 8.09 -0.03 -0.3694581280788177 28.Jul.2023 8.12 -0.01 -0.12300123001230012 27.Jul.2023 8.13 0.01 0.12315270935960591 26.Jul.2023 8.12 0.01 0.12330456226880394 25.Jul.2023 8.11 -0.01 -0.12315270935960591 24.Jul.2023 8.12 -0.01 -0.12300123001230012 21.Jul.2023 8.13 -0.02 -0.24539877300613497 20.Jul.2023 8.15 -0.01 -0.12254901960784313 19.Jul.2023 8.16 -0.01 -0.12239902080783353 18.Jul.2023 8.17 0.01 0.12254901960784313 17.Jul.2023 8.16 -0.01 -0.12239902080783353 14.Jul.2023 8.17 0.02 0.24539877300613497 13.Jul.2023 8.15 0.05 0.6172839506172839 12.Jul.2023 8.1 0.01 0.12360939431396786 11.Jul.2023 8.09 0.03 0.37220843672456577 10.Jul.2023 8.06 0 0 07.Jul.2023 8.06 -0.04 -0.49382716049382713 06.Jul.2023 8.1 -0.04 -0.4914004914004914 05.Jul.2023 8.14 0 0 04.Jul.2023 8.14 0 0 03.Jul.2023 8.14 0 0 30.Jun.2023 8.14 -0.06 -0.7317073170731707 29.Jun.2023 8.2 -0.01 -0.1218026796589525 28.Jun.2023 8.21 0 0 27.Jun.2023 8.21 -0.01 -0.12165450121654502 26.Jun.2023 8.22 0.01 0.1218026796589525 22.Jun.2023 8.21 0 0 21.Jun.2023 8.21 0.01 0.12195121951219512 20.Jun.2023 8.2 -0.01 -0.1218026796589525 19.Jun.2023 8.21 -0.01 -0.12165450121654502 16.Jun.2023 8.22 0.02 0.24390243902439024 15.Jun.2023 8.2 0.01 0.1221001221001221 14.Jun.2023 8.19 -0.01 -0.12195121951219512 13.Jun.2023 8.2 0.01 0.1221001221001221 12.Jun.2023 8.19 0 0 09.Jun.2023 8.19 0.02 0.24479804161566707 08.Jun.2023 8.17 -0.02 -0.2442002442002442 07.Jun.2023 8.19 0.01 0.12224938875305623 06.Jun.2023 8.18 0.02 0.24509803921568626 05.Jun.2023 8.16 -0.03 -0.3663003663003663 02.Jun.2023 8.19 0.02 0.24479804161566707 01.Jun.2023 8.17 0.01 0.12254901960784313 31.May.2023 8.16 -0.02 -0.24449877750611246 30.May.2023 8.18 0.04 0.4914004914004914 26.May.2023 8.14 -0.02 -0.24509803921568626 25.May.2023 8.16 -0.02 -0.24449877750611246 24.May.2023 8.18 0.02 0.24509803921568626 23.May.2023 8.16 -0.02 -0.24449877750611246 22.May.2023 8.18 -0.01 -0.1221001221001221 19.May.2023 8.19 -0.05 -0.6067961165048543 17.May.2023 8.24 -0.03 -0.36275695284159615 16.May.2023 8.27 0 0 15.May.2023 8.27 -0.03 -0.3614457831325301 12.May.2023 8.3 0 0 11.May.2023 8.3 0.03 0.36275695284159615 10.May.2023 8.27 -0.02 -0.24125452352231605 08.May.2023 8.29 -0.02 -0.24067388688327315 05.May.2023 8.31 -0.01 -0.1201923076923077 04.May.2023 8.32 0.01 0.12033694344163658 03.May.2023 8.31 0.03 0.36231884057971014 02.May.2023 8.28 -0.01 -0.12062726176115803 28.Apr.2023 8.29 -0.04 -0.4801920768307323 27.Apr.2023 8.33 -0.01 -0.11990407673860912 26.Apr.2023 8.34 0.01 0.12004801920768307 25.Apr.2023 8.33 0.03 0.3614457831325301 24.Apr.2023 8.3 -0.01 -0.12033694344163658 21.Apr.2023 8.31 0.02 0.24125452352231605 20.Apr.2023 8.29 0.02 0.2418379685610641 19.Apr.2023 8.27 -0.03 -0.3614457831325301 18.Apr.2023 8.3 -0.01 -0.12033694344163658 17.Apr.2023 8.31 -0.03 -0.3597122302158273 14.Apr.2023 8.34 0 0 13.Apr.2023 8.34 0.02 0.2403846153846154 12.Apr.2023 8.32 -0.01 -0.12004801920768307 11.Apr.2023 8.33 -0.03 -0.3588516746411483 06.Apr.2023 8.36 0.02 0.23980815347721823 05.Apr.2023 8.34 0.03 0.36101083032490977 04.Apr.2023 8.31 0.02 0.24125452352231605 03.Apr.2023 8.29 0.02 0.2418379685610641 31.Mar.2023 8.27 -0.02 -0.24125452352231605 30.Mar.2023 8.29 0.01 0.12077294685990338 29.Mar.2023 8.28 0.01 0.12091898428053205 28.Mar.2023 8.27 -0.02 -0.24125452352231605 27.Mar.2023 8.29 -0.05 -0.5995203836930456 24.Mar.2023 8.34 0.02 0.2403846153846154 23.Mar.2023 8.32 0.04 0.4830917874396135 22.Mar.2023 8.28 -0.01 -0.12062726176115803 21.Mar.2023 8.29 -0.03 -0.3605769230769231 20.Mar.2023 8.32 0 0 17.Mar.2023 8.32 -0.01 -0.12004801920768307 16.Mar.2023 8.33 0.01 0.1201923076923077 15.Mar.2023 8.32 0.02 0.24096385542168675 14.Mar.2023 8.3 -0.05 -0.5988023952095808 13.Mar.2023 8.35 0.09 1.089588377723971 10.Mar.2023 8.26 0.03 0.3645200486026732 09.Mar.2023 8.23 0.01 0.12165450121654502 08.Mar.2023 8.22 -0.04 -0.48426150121065376 07.Mar.2023 8.26 0 0 06.Mar.2023 8.26 0.03 0.3645200486026732 03.Mar.2023 8.23 0 0 02.Mar.2023 8.23 -0.02 -0.24242424242424243 01.Mar.2023 8.25 0 0 28.Feb.2023 8.25 -0.03 -0.36231884057971014 27.Feb.2023 8.28 -0.02 -0.24096385542168675 24.Feb.2023 8.3 0.02 0.24154589371980675 23.Feb.2023 8.28 0.01 0.12091898428053205 22.Feb.2023 8.27 -0.02 -0.24125452352231605 21.Feb.2023 8.29 -0.03 -0.3605769230769231 20.Feb.2023 8.32 0.01 0.12033694344163658 17.Feb.2023 8.31 -0.04 -0.47904191616766467 16.Feb.2023 8.35 0 0 15.Feb.2023 8.35 -0.04 -0.4767580452920143 14.Feb.2023 8.39 0.03 0.3588516746411483 13.Feb.2023 8.36 -0.03 -0.3575685339690107 10.Feb.2023 8.39 -0.03 -0.35629453681710216 09.Feb.2023 8.42 0.01 0.11890606420927467 08.Feb.2023 8.41 0 0 07.Feb.2023 8.41 -0.02 -0.2372479240806643 06.Feb.2023 8.43 -0.05 -0.589622641509434 03.Feb.2023 8.48 0.02 0.2364066193853428 02.Feb.2023 8.46 0.03 0.35587188612099646 01.Feb.2023 8.43 0.02 0.23781212841854935 31.Jan.2023 8.41 -0.04 -0.47337278106508873 30.Jan.2023 8.45 0.01 0.11848341232227488 27.Jan.2023 8.44 -0.01 -0.11834319526627218 26.Jan.2023 8.45 -0.01 -0.1182033096926714 25.Jan.2023 8.46 0.01 0.11834319526627218 24.Jan.2023 8.45 0 0 23.Jan.2023 8.45 -0.01 -0.1182033096926714 20.Jan.2023 8.46 -0.01 -0.1180637544273908 19.Jan.2023 8.47 0.05 0.5938242280285035 18.Jan.2023 8.42 0.03 0.3575685339690107 17.Jan.2023 8.39 0.01 0.11933174224343675 16.Jan.2023 8.38 -0.01 -0.11918951132300358 13.Jan.2023 8.39 0.05 0.5995203836930456 12.Jan.2023 8.34 0.01 0.12004801920768307 11.Jan.2023 8.33 0.01 0.1201923076923077 10.Jan.2023 8.32 0 0 09.Jan.2023 8.32 0.05 0.6045949214026602 06.Jan.2023 8.27 0.01 0.12106537530266344 05.Jan.2023 8.26 0.02 0.24271844660194175 04.Jan.2023 8.24 0.03 0.3654080389768575 03.Jan.2023 8.21 0.03 0.36674816625916873 02.Jan.2023 8.18 0 0 30.Dec.2022 8.18 -0.04 -0.48661800486618007 29.Dec.2022 8.22 0 0 28.Dec.2022 8.22 0 0 27.Dec.2022 8.22 -0.02 -0.24271844660194175 23.Dec.2022 8.24 0 0 22.Dec.2022 8.24 0 0 21.Dec.2022 8.24 0 0 20.Dec.2022 8.24 -0.03 -0.36275695284159615 19.Dec.2022 8.27 0.01 0.12106537530266344 16.Dec.2022 8.26 -0.01 -0.12091898428053205 15.Dec.2022 8.27 0 0 14.Dec.2022 8.27 0.04 0.48602673147023084 13.Dec.2022 8.23 0 0 12.Dec.2022 8.23 -0.02 -0.24242424242424243 09.Dec.2022 8.25 -0.02 -0.2418379685610641 08.Dec.2022 8.27 0.06 0.730816077953715 07.Dec.2022 8.21 0.01 0.12195121951219512 06.Dec.2022 8.2 -0.01 -0.1218026796589525 05.Dec.2022 8.21 0.02 0.2442002442002442 02.Dec.2022 8.19 0.06 0.7380073800738007 01.Dec.2022 8.13 0.1 1.2453300124533002 30.Nov.2022 8.03 -0.03 -0.37220843672456577 29.Nov.2022 8.06 -0.01 -0.12391573729863693 28.Nov.2022 8.07 0.02 0.2484472049689441 25.Nov.2022 8.05 0.04 0.4993757802746567 24.Nov.2022 8.01 0.05 0.628140703517588 23.Nov.2022 7.96 0.03 0.37831021437578816 22.Nov.2022 7.93 0.01 0.12626262626262627 21.Nov.2022 7.92 -0.01 -0.12610340479192939 18.Nov.2022 7.93 -0.03 -0.3768844221105528 17.Nov.2022 7.96 0.01 0.12578616352201258 16.Nov.2022 7.95 0.02 0.25220680958385877 15.Nov.2022 7.93 0.04 0.5069708491761724 14.Nov.2022 7.89 0.05 0.6377551020408163 11.Nov.2022 7.84 0.13 1.6861219195849546 10.Nov.2022 7.71 0.02 0.26007802340702213 09.Nov.2022 7.69 0.04 0.5228758169934641 08.Nov.2022 7.65 -0.01 -0.13054830287206268 07.Nov.2022 7.66 0.03 0.3931847968545216 04.Nov.2022 7.63 0.01 0.13123359580052493 03.Nov.2022 7.62 -0.07 -0.9102730819245773 02.Nov.2022 7.69 -0.02 -0.2594033722438392 31.Oct.2022 7.71 -0.06 -0.7722007722007722 28.Oct.2022 7.77 0 0 27.Oct.2022 7.77 0.01 0.12886597938144329 26.Oct.2022 7.76 0.03 0.38809831824062097 25.Oct.2022 7.73 -0.02 -0.25806451612903225 24.Oct.2022 7.75 0 0 21.Oct.2022 7.75 -0.05 -0.6410256410256411 20.Oct.2022 7.8 -0.05 -0.6369426751592356 19.Oct.2022 7.85 -0.03 -0.38071065989847713 18.Oct.2022 7.88 -0.02 -0.25316455696202533 17.Oct.2022 7.9 -0.04 -0.5037783375314862 14.Oct.2022 7.94 -0.02 -0.25125628140703515 13.Oct.2022 7.96 -0.02 -0.2506265664160401 12.Oct.2022 7.98 -0.01 -0.1251564455569462 11.Oct.2022 7.99 -0.04 -0.49813200498132004 10.Oct.2022 8.03 -0.02 -0.2484472049689441 07.Oct.2022 8.05 -0.03 -0.3712871287128713 06.Oct.2022 8.08 -0.02 -0.24691358024691357 05.Oct.2022 8.1 -0.03 -0.36900369003690037 04.Oct.2022 8.13 0.06 0.7434944237918215 03.Oct.2022 8.07 -0.02 -0.24721878862793573 30.Sep.2022 8.09 -0.01 -0.12345679012345678 29.Sep.2022 8.1 0 0 28.Sep.2022 8.1 -0.08 -0.9779951100244498 27.Sep.2022 8.18 -0.04 -0.48661800486618007 26.Sep.2022 8.22 -0.03 -0.36363636363636365 23.Sep.2022 8.25 -0.06 -0.7220216606498195 22.Sep.2022 8.31 -0.02 -0.24009603841536614 21.Sep.2022 8.33 -0.01 -0.11990407673860912 20.Sep.2022 8.34 -0.02 -0.23923444976076555 19.Sep.2022 8.36 0 0 16.Sep.2022 8.36 -0.02 -0.2386634844868735 15.Sep.2022 8.38 0.01 0.11947431302270012 14.Sep.2022 8.37 -0.05 -0.5938242280285035 13.Sep.2022 8.42 0 0 12.Sep.2022 8.42 -0.01 -0.11862396204033215 09.Sep.2022 8.43 0 0 08.Sep.2022 8.43 0.03 0.35714285714285715 07.Sep.2022 8.4 -0.02 -0.2375296912114014 06.Sep.2022 8.42 -0.02 -0.23696682464454977 05.Sep.2022 8.44 0.02 0.2375296912114014 02.Sep.2022 8.42 -0.03 -0.35502958579881655 01.Sep.2022 8.45 -0.03 -0.35377358490566035 31.Aug.2022 8.48 -0.05 -0.5861664712778429 30.Aug.2022 8.53 0.01 0.11737089201877934 29.Aug.2022 8.52 -0.04 -0.4672897196261682 26.Aug.2022 8.56 0.03 0.3516998827667057 25.Aug.2022 8.53 0.02 0.23501762632197415 24.Aug.2022 8.51 0 0 23.Aug.2022 8.51 0 0 22.Aug.2022 8.51 -0.03 -0.351288056206089 19.Aug.2022 8.54 0 0 18.Aug.2022 8.54 -0.02 -0.2336448598130841 17.Aug.2022 8.56 -0.02 -0.2331002331002331 16.Aug.2022 8.58 0.05 0.5861664712778429 12.Aug.2022 8.53 -0.02 -0.23391812865497075 11.Aug.2022 8.55 0.02 0.23446658851113716 10.Aug.2022 8.53 0 0 09.Aug.2022 8.53 0 0 08.Aug.2022 8.53 -0.03 -0.35046728971962615 05.Aug.2022 8.56 0.01 0.11695906432748537 04.Aug.2022 8.55 0.01 0.117096018735363 03.Aug.2022 8.54 -0.06 -0.6976744186046512 02.Aug.2022 8.6 0.02 0.2331002331002331 01.Aug.2022 8.58 0.03 0.3508771929824561 29.Jul.2022 8.55 -0.01 -0.11682242990654206 28.Jul.2022 8.56 0.02 0.234192037470726 27.Jul.2022 8.54 -0.01 -0.11695906432748537 26.Jul.2022 8.55 0.03 0.352112676056338 25.Jul.2022 8.52 0.02 0.23529411764705882 22.Jul.2022 8.5 0.06 0.7109004739336493 21.Jul.2022 8.44 0.01 0.11862396204033215 20.Jul.2022 8.43 -0.01 -0.11848341232227488 19.Jul.2022 8.44 -0.02 -0.2364066193853428 18.Jul.2022 8.46 -0.02 -0.2358490566037736 15.Jul.2022 8.48 -0.01 -0.11778563015312132 14.Jul.2022 8.49 -0.01 -0.11764705882352941 13.Jul.2022 8.5 -0.03 -0.3516998827667057 12.Jul.2022 8.53 0 0 11.Jul.2022 8.53 -0.03 -0.35046728971962615 08.Jul.2022 8.56 -0.01 -0.11668611435239207 07.Jul.2022 8.57 -0.05 -0.580046403712297 06.Jul.2022 8.62 -0.01 -0.11587485515643106 05.Jul.2022 8.63 -0.01 -0.11574074074074074 04.Jul.2022 8.64 0 0 01.Jul.2022 8.64 0.01 0.11587485515643106 30.Jun.2022 8.63 -0.03 -0.3464203233256351 29.Jun.2022 8.66 -0.01 -0.11534025374855825 28.Jun.2022 8.67 -0.01 -0.1152073732718894 27.Jun.2022 8.68 -0.02 -0.22988505747126436 24.Jun.2022 8.7 0 0 22.Jun.2022 8.7 0 0 21.Jun.2022 8.7 -0.01 -0.1148105625717566 20.Jun.2022 8.71 -0.01 -0.11467889908256881 17.Jun.2022 8.72 0.04 0.4608294930875576 16.Jun.2022 8.68 -0.02 -0.22988505747126436 15.Jun.2022 8.7 -0.01 -0.1148105625717566 14.Jun.2022 8.71 -0.04 -0.45714285714285713 13.Jun.2022 8.75 -0.1 -1.1299435028248588 10.Jun.2022 8.85 -0.03 -0.33783783783783783 09.Jun.2022 8.88 -0.01 -0.1124859392575928 08.Jun.2022 8.89 0.01 0.11261261261261261 07.Jun.2022 8.88 -0.02 -0.2247191011235955 03.Jun.2022 8.9 0 0 02.Jun.2022 8.9 -0.01 -0.1122334455667789 01.Jun.2022 8.91 -0.01 -0.11210762331838565 31.May.2022 8.92 -0.06 -0.6681514476614699 30.May.2022 8.98 0.02 0.22321428571428573 27.May.2022 8.96 0.02 0.22371364653243847 25.May.2022 8.94 0.02 0.2242152466367713 24.May.2022 8.92 0 0 23.May.2022 8.92 0.02 0.2247191011235955 20.May.2022 8.9 0 0 19.May.2022 8.9 0.01 0.1124859392575928 18.May.2022 8.89 -0.01 -0.11235955056179775 17.May.2022 8.9 -0.01 -0.1122334455667789 16.May.2022 8.91 0 0 13.May.2022 8.91 -0.02 -0.22396416573348266 12.May.2022 8.93 -0.01 -0.11185682326621924 11.May.2022 8.94 0 0 10.May.2022 8.94 -0.03 -0.33444816053511706 06.May.2022 8.97 -0.04 -0.4439511653718091 05.May.2022 9.01 0 0 04.May.2022 9.01 0 0 03.May.2022 9.01 -0.02 -0.22148394241417496 02.May.2022 9.03 -0.02 -0.22099447513812154 29.Apr.2022 9.05 -0.05 -0.5494505494505495 28.Apr.2022 9.1 0 0 27.Apr.2022 9.1 -0.01 -0.10976948408342481 26.Apr.2022 9.11 0.01 0.10989010989010989 25.Apr.2022 9.1 0 0 22.Apr.2022 9.1 -0.03 -0.32858707557502737 21.Apr.2022 9.13 0 0 20.Apr.2022 9.13 -0.02 -0.2185792349726776 19.Apr.2022 9.15 -0.05 -0.5434782608695652 14.Apr.2022 9.2 0.02 0.2178649237472767 13.Apr.2022 9.18 0.01 0.10905125408942203 12.Apr.2022 9.17 -0.03 -0.32608695652173914 11.Apr.2022 9.2 -0.05 -0.5405405405405406 08.Apr.2022 9.25 -0.04 -0.43057050592034446 07.Apr.2022 9.29 0.01 0.10775862068965517 06.Apr.2022 9.28 -0.03 -0.322234156820623 05.Apr.2022 9.31 -0.01 -0.1072961373390558 04.Apr.2022 9.32 0.03 0.32292787944025836 01.Apr.2022 9.29 -0.02 -0.21482277121374865 31.Mar.2022 9.31 -0.02 -0.21436227224008575 30.Mar.2022 9.33 0.07 0.755939524838013 29.Mar.2022 9.26 0.03 0.3250270855904659 28.Mar.2022 9.23 -0.03 -0.32397408207343414 25.Mar.2022 9.26 0.02 0.21645021645021645 24.Mar.2022 9.24 -0.01 -0.10810810810810811 23.Mar.2022 9.25 0.03 0.32537960954446854 22.Mar.2022 9.22 -0.04 -0.4319654427645788 21.Mar.2022 9.26 0.02 0.21645021645021645 18.Mar.2022 9.24 0.03 0.3257328990228013 17.Mar.2022 9.21 0.1 1.0976948408342482 16.Mar.2022 9.11 -0.02 -0.21905805038335158 15.Mar.2022 9.13 -0.07 -0.7608695652173914 14.Mar.2022 9.2 -0.06 -0.6479481641468683 11.Mar.2022 9.26 -0.05 -0.5370569280343717 10.Mar.2022 9.31 0 0 09.Mar.2022 9.31 -0.05 -0.5341880341880342 08.Mar.2022 9.36 -0.09 -0.9523809523809523 07.Mar.2022 9.45 -0.04 -0.4214963119072708 04.Mar.2022 9.49 -0.02 -0.2103049421661409 03.Mar.2022 9.51 -0.06 -0.6269592476489029 02.Mar.2022 9.57 -0.02 -0.20855057351407716 01.Mar.2022 9.59 0.01 0.10438413361169102 28.Feb.2022 9.58 -0.06 -0.6224066390041494 25.Feb.2022 9.64 -0.04 -0.4132231404958678 24.Feb.2022 9.68 -0.03 -0.30895983522142123 23.Feb.2022 9.71 -0.01 -0.102880658436214 22.Feb.2022 9.72 -0.01 -0.10277492291880781 21.Feb.2022 9.73 0 0 18.Feb.2022 9.73 0.01 0.102880658436214 17.Feb.2022 9.72 0 0 16.Feb.2022 9.72 0 0 15.Feb.2022 9.72 -0.04 -0.4098360655737705 14.Feb.2022 9.76 -0.02 -0.20449897750511248 11.Feb.2022 9.78 -0.04 -0.4073319755600815 10.Feb.2022 9.82 0 0 09.Feb.2022 9.82 0.01 0.1019367991845056 08.Feb.2022 9.81 -0.03 -0.3048780487804878 07.Feb.2022 9.84 -0.05 -0.5055611729019212 04.Feb.2022 9.89 -0.01 -0.10101010101010101 03.Feb.2022 9.9 0 0 02.Feb.2022 9.9 0 0 01.Feb.2022 9.9 0 0 31.Jan.2022 9.9 -0.03 -0.3021148036253776 28.Jan.2022 9.93 -0.03 -0.30120481927710846 27.Jan.2022 9.96 -0.04 -0.4 26.Jan.2022 10 0.01 0.1001001001001001 25.Jan.2022 9.99 0 0 24.Jan.2022 9.99 0.02 0.20060180541624875 21.Jan.2022 9.97 0.05 0.5040322580645161 20.Jan.2022 9.92 0.06 0.6085192697768763 19.Jan.2022 9.86 0.04 0.4073319755600815 18.Jan.2022 9.82 -0.02 -0.2032520325203252 17.Jan.2022 9.84 -0.09 -0.9063444108761329 14.Jan.2022 9.93 -0.04 -0.4012036108324975 13.Jan.2022 9.97 -0.04 -0.3996003996003996 12.Jan.2022 10.01 -0.05 -0.4970178926441352 11.Jan.2022 10.06 -0.03 -0.29732408325074333 10.Jan.2022 10.09 -0.03 -0.2964426877470356 07.Jan.2022 10.12 -0.01 -0.09871668311944719 06.Jan.2022 10.13 -0.09 -0.8806262230919765 05.Jan.2022 10.22 -0.02 -0.1953125 04.Jan.2022 10.24 -0.03 -0.2921129503407984 03.Jan.2022 10.27 -0.01 -0.09727626459143969 31.Dec.2021 10.28 -0.03 -0.2909796314258002 30.Dec.2021 10.31 -0.01 -0.09689922480620156 29.Dec.2021 10.32 0 0 28.Dec.2021 10.32 0 0 27.Dec.2021 10.32 0 0 23.Dec.2021 10.32 0 0 22.Dec.2021 10.32 -0.01 -0.0968054211035818 21.Dec.2021 10.33 -0.01 -0.09671179883945841 20.Dec.2021 10.34 -0.05 -0.48123195380173245 17.Dec.2021 10.39 0.06 0.5808325266214908 16.Dec.2021 10.33 -0.01 -0.09671179883945841 15.Dec.2021 10.34 -0.05 -0.48123195380173245 14.Dec.2021 10.39 0.02 0.19286403085824494 13.Dec.2021 10.37 -0.01 -0.09633911368015415 10.Dec.2021 10.38 0.02 0.19305019305019305 09.Dec.2021 10.36 0.01 0.0966183574879227 08.Dec.2021 10.35 0.03 0.29069767441860467 07.Dec.2021 10.32 0.03 0.2915451895043732 06.Dec.2021 10.29 0.01 0.09727626459143969 03.Dec.2021 10.28 -0.02 -0.1941747572815534 02.Dec.2021 10.3 0.01 0.09718172983479106 01.Dec.2021 10.29 -0.06 -0.5797101449275363 30.Nov.2021 10.35 -0.02 -0.19286403085824494 29.Nov.2021 10.37 -0.04 -0.38424591738712777 26.Nov.2021 10.41 0 0 25.Nov.2021 10.41 -0.02 -0.19175455417066156 24.Nov.2021 10.43 -0.02 -0.19138755980861244 23.Nov.2021 10.45 -0.02 -0.19102196752626552 22.Nov.2021 10.47 0.01 0.09560229445506692 19.Nov.2021 10.46 0.03 0.28763183125599234 18.Nov.2021 10.43 0.03 0.28846153846153844 17.Nov.2021 10.4 0.01 0.09624639076034648 16.Nov.2021 10.39 -0.04 -0.3835091083413231 15.Nov.2021 10.43 0.06 0.5785920925747348 12.Nov.2021 10.37 0.06 0.5819592628516004 11.Nov.2021 10.31 0.05 0.4873294346978557 10.Nov.2021 10.26 0.03 0.2932551319648094 09.Nov.2021 10.23 -0.06 -0.5830903790087464 08.Nov.2021 10.29 -0.04 -0.3872216844143272 05.Nov.2021 10.33 -0.02 -0.1932367149758454 04.Nov.2021 10.35 -0.05 -0.4807692307692308 03.Nov.2021 10.4 0.02 0.1926782273603083 02.Nov.2021 10.38 -0.06 -0.5747126436781609 29.Oct.2021 10.44 -0.07 -0.6660323501427212 28.Oct.2021 10.51 -0.01 -0.09505703422053231 27.Oct.2021 10.52 0.01 0.09514747859181731 26.Oct.2021 10.51 -0.01 -0.09505703422053231 25.Oct.2021 10.52 0.01 0.09514747859181731 22.Oct.2021 10.51 -0.01 -0.09505703422053231 21.Oct.2021 10.52 -0.04 -0.3787878787878788 20.Oct.2021 10.56 0.01 0.0947867298578199 19.Oct.2021 10.55 0.03 0.28517110266159695 18.Oct.2021 10.52 0.05 0.4775549188156638 15.Oct.2021 10.47 0.07 0.6730769230769231 14.Oct.2021 10.4 0 0 13.Oct.2021 10.4 0 0 12.Oct.2021 10.4 -0.11 -1.0466222645099905 11.Oct.2021 10.51 -0.03 -0.2846299810246679 08.Oct.2021 10.54 -0.08 -0.7532956685499058 07.Oct.2021 10.62 -0.05 -0.46860356138706655 06.Oct.2021 10.67 -0.07 -0.6517690875232774 05.Oct.2021 10.74 -0.07 -0.6475485661424607 04.Oct.2021 10.81 -0.01 -0.09242144177449169 01.Oct.2021 10.82 0 0 30.Sep.2021 10.82 -0.04 -0.3683241252302026 29.Sep.2021 10.86 -0.03 -0.27548209366391185 28.Sep.2021 10.89 -0.02 -0.18331805682859761 27.Sep.2021 10.91 -0.04 -0.365296803652968 24.Sep.2021 10.95 -0.04 -0.36396724294813465 23.Sep.2021 10.99 0.03 0.2737226277372263 22.Sep.2021 10.96 0 0 21.Sep.2021 10.96 -0.03 -0.272975432211101 20.Sep.2021 10.99 -0.05 -0.4528985507246377 17.Sep.2021 11.04 -0.04 -0.36101083032490977 16.Sep.2021 11.08 -0.03 -0.27002700270027 15.Sep.2021 11.11 -0.01 -0.08992805755395683 14.Sep.2021 11.12 -0.02 -0.17953321364452424 13.Sep.2021 11.14 0 0 10.Sep.2021 11.14 0.02 0.17985611510791366 09.Sep.2021 11.12 0.01 0.09000900090009001 08.Sep.2021 11.11 0 0 07.Sep.2021 11.11 -0.02 -0.17969451931716082 06.Sep.2021 11.13 0 0 03.Sep.2021 11.13 -0.01 -0.08976660682226212 02.Sep.2021 11.14 -0.02 -0.17921146953405018 01.Sep.2021 11.16 -0.02 -0.17889087656529518 31.Aug.2021 11.18 -0.03 -0.26761819803746656 30.Aug.2021 11.21 0.02 0.17873100983020554 27.Aug.2021 11.19 0 0 26.Aug.2021 11.19 -0.01 -0.08928571428571429 25.Aug.2021 11.2 0.01 0.08936550491510277 24.Aug.2021 11.19 0.02 0.17905102954341987 23.Aug.2021 11.17 -0.01 -0.08944543828264759 20.Aug.2021 11.18 0 0 19.Aug.2021 11.18 0.02 0.17921146953405018 18.Aug.2021 11.16 -0.01 -0.08952551477170993 17.Aug.2021 11.17 0.01 0.08960573476702509 16.Aug.2021 11.16 0.03 0.2695417789757412 13.Aug.2021 11.13 0 0 12.Aug.2021 11.13 0.01 0.08992805755395683 11.Aug.2021 11.12 0.01 0.09000900090009001 10.Aug.2021 11.11 0.01 0.09009009009009009 09.Aug.2021 11.1 -0.01 -0.09000900090009001 06.Aug.2021 11.11 -0.03 -0.26929982046678635 05.Aug.2021 11.14 0 0 04.Aug.2021 11.14 0.04 0.36036036036036034 03.Aug.2021 11.1 0.04 0.3616636528028933 02.Aug.2021 11.06 0.02 0.18115942028985507 30.Jul.2021 11.04 -0.07 -0.6300630063006301 29.Jul.2021 11.11 -0.02 -0.17969451931716082 28.Jul.2021 11.13 -0.04 -0.35810205908683973 27.Jul.2021 11.17 -0.07 -0.6227758007117438 26.Jul.2021 11.24 -0.02 -0.17761989342806395 23.Jul.2021 11.26 0 0 22.Jul.2021 11.26 -0.02 -0.1773049645390071 21.Jul.2021 11.28 -0.02 -0.17699115044247787 20.Jul.2021 11.3 -0.01 -0.08841732979664015 19.Jul.2021 11.31 0 0 16.Jul.2021 11.31 0.01 0.08849557522123894 15.Jul.2021 11.3 0.03 0.26619343389529726 14.Jul.2021 11.27 0.01 0.08880994671403197 13.Jul.2021 11.26 -0.01 -0.08873114463176575 12.Jul.2021 11.27 0.01 0.08880994671403197 09.Jul.2021 11.26 0 0 08.Jul.2021 11.26 0.02 0.17793594306049823 07.Jul.2021 11.24 0 0 06.Jul.2021 11.24 -0.04 -0.3546099290780142 05.Jul.2021 11.28 0.01 0.08873114463176575 02.Jul.2021 11.27 0 0 01.Jul.2021 11.27 -0.01 -0.08865248226950355 30.Jun.2021 11.28 -0.05 -0.44130626654898497 29.Jun.2021 11.33 0 0 28.Jun.2021 11.33 -0.01 -0.08818342151675485 25.Jun.2021 11.34 0 0 24.Jun.2021 11.34 -0.01 -0.0881057268722467 22.Jun.2021 11.35 -0.01 -0.0880281690140845 21.Jun.2021 11.36 0.01 0.0881057268722467 18.Jun.2021 11.35 0.02 0.176522506619594 17.Jun.2021 11.33 -0.01 -0.08818342151675485 16.Jun.2021 11.34 0 0 15.Jun.2021 11.34 -0.01 -0.0881057268722467 14.Jun.2021 11.35 0 0 11.Jun.2021 11.35 0.01 0.08818342151675485 10.Jun.2021 11.34 -0.01 -0.0881057268722467 09.Jun.2021 11.35 0.01 0.08818342151675485 08.Jun.2021 11.34 0.01 0.088261253309797 07.Jun.2021 11.33 0.02 0.1768346595932803 04.Jun.2021 11.31 0 0 03.Jun.2021 11.31 0 0 02.Jun.2021 11.31 0 0 01.Jun.2021 11.31 -0.01 -0.08833922261484099 31.May.2021 11.32 -0.04 -0.352112676056338 28.May.2021 11.36 -0.01 -0.08795074758135445 27.May.2021 11.37 0.01 0.0880281690140845 26.May.2021 11.36 0.01 0.0881057268722467 25.May.2021 11.35 0.04 0.3536693191865606 21.May.2021 11.31 0.02 0.1771479185119575 20.May.2021 11.29 -0.01 -0.08849557522123894 19.May.2021 11.3 0 0 18.May.2021 11.3 0 0 17.May.2021 11.3 0 0 14.May.2021 11.3 -0.03 -0.264783759929391 12.May.2021 11.33 -0.01 -0.08818342151675485 11.May.2021 11.34 -0.01 -0.0881057268722467 10.May.2021 11.35 0.01 0.08818342151675485 07.May.2021 11.34 0 0 06.May.2021 11.34 0.01 0.088261253309797 05.May.2021 11.33 0 0 04.May.2021 11.33 0.01 0.08833922261484099 03.May.2021 11.32 0.01 0.08841732979664015 30.Apr.2021 11.31 -0.03 -0.26455026455026454 29.Apr.2021 11.34 0.01 0.088261253309797 28.Apr.2021 11.33 -0.02 -0.1762114537444934 27.Apr.2021 11.35 0 0 26.Apr.2021 11.35 -0.02 -0.1759014951627089 23.Apr.2021 11.37 0 0 22.Apr.2021 11.37 0.01 0.0880281690140845 21.Apr.2021 11.36 0.01 0.0881057268722467 20.Apr.2021 11.35 -0.01 -0.0880281690140845 19.Apr.2021 11.36 0.05 0.4420866489832007 16.Apr.2021 11.31 0.04 0.354924578527063 15.Apr.2021 11.27 0.01 0.08880994671403197 14.Apr.2021 11.26 -0.03 -0.2657218777679362 13.Apr.2021 11.29 -0.05 -0.4409171075837742 12.Apr.2021 11.34 -0.01 -0.0881057268722467 09.Apr.2021 11.35 -0.01 -0.0880281690140845 08.Apr.2021 11.36 0 0 07.Apr.2021 11.36 0.01 0.0881057268722467 06.Apr.2021 11.35 0.01 0.08818342151675485 01.Apr.2021 11.34 0 0 31.Mar.2021 11.34 -0.04 -0.351493848857645 30.Mar.2021 11.38 -0.04 -0.3502626970227671 29.Mar.2021 11.42 0.01 0.0876424189307625 26.Mar.2021 11.41 -0.03 -0.26223776223776224 25.Mar.2021 11.44 0 0 24.Mar.2021 11.44 -0.01 -0.08733624454148471 23.Mar.2021 11.45 0.02 0.17497812773403323 22.Mar.2021 11.43 0.01 0.08756567425569177 19.Mar.2021 11.42 0.01 0.0876424189307625 18.Mar.2021 11.41 0 0 17.Mar.2021 11.41 0 0 16.Mar.2021 11.41 0.03 0.26362038664323373 15.Mar.2021 11.38 -0.01 -0.08779631255487269 12.Mar.2021 11.39 -0.02 -0.175284837861525 11.Mar.2021 11.41 0.05 0.44014084507042256 10.Mar.2021 11.36 0.01 0.0881057268722467 09.Mar.2021 11.35 -0.02 -0.1759014951627089 08.Mar.2021 11.37 -0.06 -0.5249343832020997 05.Mar.2021 11.43 -0.05 -0.4355400696864111 04.Mar.2021 11.48 -0.02 -0.17391304347826086 03.Mar.2021 11.5 0 0 02.Mar.2021 11.5 0 0 01.Mar.2021 11.5 0.01 0.08703220191470844 26.Feb.2021 11.49 -0.08 -0.6914433880726015 25.Feb.2021 11.57 -0.03 -0.25862068965517243 24.Feb.2021 11.6 0 0 23.Feb.2021 11.6 -0.01 -0.08613264427217916 22.Feb.2021 11.61 -0.02 -0.17196904557179707 19.Feb.2021 11.63 0.01 0.08605851979345955 18.Feb.2021 11.62 0.01 0.08613264427217916 17.Feb.2021 11.61 -0.01 -0.08605851979345955 16.Feb.2021 11.62 0 0 15.Feb.2021 11.62 0 0 12.Feb.2021 11.62 -0.01 -0.08598452278589853 11.Feb.2021 11.63 0.01 0.08605851979345955 10.Feb.2021 11.62 0 0 09.Feb.2021 11.62 0.01 0.08613264427217916 08.Feb.2021 11.61 -0.03 -0.25773195876288657 05.Feb.2021 11.64 0 0 04.Feb.2021 11.64 0 0 03.Feb.2021 11.64 0 0 02.Feb.2021 11.64 0.01 0.08598452278589853 01.Feb.2021 11.63 0.01 0.08605851979345955 29.Jan.2021 11.62 -0.05 -0.4284490145672665 28.Jan.2021 11.67 -0.01 -0.08561643835616438 27.Jan.2021 11.68 0 0 26.Jan.2021 11.68 0.01 0.0856898029134533 25.Jan.2021 11.67 0.02 0.17167381974248927 22.Jan.2021 11.65 0 0 21.Jan.2021 11.65 0.02 0.17196904557179707 20.Jan.2021 11.63 0.01 0.08605851979345955 19.Jan.2021 11.62 0.01 0.08613264427217916 18.Jan.2021 11.61 0.01 0.08620689655172414 15.Jan.2021 11.6 0.01 0.08628127696289906 14.Jan.2021 11.59 0.02 0.17286084701815038 13.Jan.2021 11.57 0 0 12.Jan.2021 11.57 -0.02 -0.1725625539257981 11.Jan.2021 11.59 -0.01 -0.08620689655172414 08.Jan.2021 11.6 -0.03 -0.2579535683576956 07.Jan.2021 11.63 -0.03 -0.25728987993138935 06.Jan.2021 11.66 -0.04 -0.3418803418803419 05.Jan.2021 11.7 -0.02 -0.17064846416382254 04.Jan.2021 11.72 0.05 0.4284490145672665 31.Dec.2020 11.67 -0.03 -0.2564102564102564 30.Dec.2020 11.7 0 0 29.Dec.2020 11.7 0.01 0.0855431993156544 28.Dec.2020 11.69 0.01 0.08561643835616438 23.Dec.2020 11.68 0 0 22.Dec.2020 11.68 -0.01 -0.0855431993156544 21.Dec.2020 11.69 0.02 0.1713796058269066 18.Dec.2020 11.67 0.01 0.08576329331046312 17.Dec.2020 11.66 0.01 0.08583690987124463 16.Dec.2020 11.65 0.01 0.0859106529209622 15.Dec.2020 11.64 0 0 14.Dec.2020 11.64 0 0 11.Dec.2020 11.64 0.02 0.1721170395869191 10.Dec.2020 11.62 0.01 0.08613264427217916 09.Dec.2020 11.61 0 0 08.Dec.2020 11.61 0.02 0.1725625539257981 07.Dec.2020 11.59 0 0 04.Dec.2020 11.59 0.02 0.17286084701815038 03.Dec.2020 11.57 0 0 02.Dec.2020 11.57 0 0 01.Dec.2020 11.57 0.01 0.08650519031141868 30.Nov.2020 11.56 -0.03 -0.25884383088869717 27.Nov.2020 11.59 0.01 0.08635578583765112 26.Nov.2020 11.58 0 0 25.Nov.2020 11.58 0.01 0.08643042350907519 24.Nov.2020 11.57 0 0 23.Nov.2020 11.57 0.02 0.17316017316017315 20.Nov.2020 11.55 0.01 0.08665511265164645 19.Nov.2020 11.54 -0.01 -0.08658008658008658 18.Nov.2020 11.55 0.01 0.08665511265164645 17.Nov.2020 11.54 0 0 16.Nov.2020 11.54 0.01 0.08673026886383348 13.Nov.2020 11.53 0.01 0.08680555555555555 12.Nov.2020 11.52 0.02 0.17391304347826086 11.Nov.2020 11.5 -0.01 -0.08688097306689835 10.Nov.2020 11.51 -0.01 -0.08680555555555555 09.Nov.2020 11.52 0.02 0.17391304347826086 06.Nov.2020 11.5 0.01 0.08703220191470844 05.Nov.2020 11.49 0.06 0.5249343832020997 04.Nov.2020 11.43 0.03 0.2631578947368421 03.Nov.2020 11.4 0.01 0.08779631255487269 02.Nov.2020 11.39 0 0 30.Oct.2020 11.39 -0.06 -0.5240174672489083 29.Oct.2020 11.45 -0.05 -0.43478260869565216 28.Oct.2020 11.5 0.04 0.34904013961605584 27.Oct.2020 11.46 0 0 26.Oct.2020 11.46 0.01 0.08733624454148471 23.Oct.2020 11.45 -0.01 -0.08726003490401396 22.Oct.2020 11.46 0 0 21.Oct.2020 11.46 -0.01 -0.08718395815170009 20.Oct.2020 11.47 0 0 19.Oct.2020 11.47 -0.01 -0.08710801393728224 16.Oct.2020 11.48 -0.01 -0.08703220191470844 15.Oct.2020 11.49 -0.01 -0.08695652173913043 14.Oct.2020 11.5 0.01 0.08703220191470844 13.Oct.2020 11.49 0 0 12.Oct.2020 11.49 0 0 09.Oct.2020 11.49 0.01 0.08710801393728224 08.Oct.2020 11.48 0.01 0.08718395815170009 07.Oct.2020 11.47 0.01 0.08726003490401396 06.Oct.2020 11.46 0.01 0.08733624454148471 05.Oct.2020 11.45 0.01 0.08741258741258741 02.Oct.2020 11.44 0 0 01.Oct.2020 11.44 0 0 30.Sep.2020 11.44 -0.03 -0.26155187445510025 29.Sep.2020 11.47 0.01 0.08726003490401396 28.Sep.2020 11.46 -0.02 -0.17421602787456447 25.Sep.2020 11.48 -0.06 -0.5199306759098787 24.Sep.2020 11.54 -0.03 -0.25929127052722556 23.Sep.2020 11.57 0 0 22.Sep.2020 11.57 -0.02 -0.1725625539257981 21.Sep.2020 11.59 0 0 18.Sep.2020 11.59 0.01 0.08635578583765112 17.Sep.2020 11.58 -0.01 -0.08628127696289906 16.Sep.2020 11.59 0 0 15.Sep.2020 11.59 0 0 14.Sep.2020 11.59 0 0 11.Sep.2020 11.59 0 0 10.Sep.2020 11.59 -0.01 -0.08620689655172414 09.Sep.2020 11.6 -0.01 -0.08613264427217916 08.Sep.2020 11.61 -0.01 -0.08605851979345955 07.Sep.2020 11.62 -0.01 -0.08598452278589853 04.Sep.2020 11.63 0 0 03.Sep.2020 11.63 0.01 0.08605851979345955 02.Sep.2020 11.62 0.02 0.1724137931034483 01.Sep.2020 11.6 0 0 31.Aug.2020 11.6 -0.01 -0.08613264427217916 28.Aug.2020 11.61 -0.01 -0.08605851979345955 27.Aug.2020 11.62 0.01 0.08613264427217916 26.Aug.2020 11.61 -0.01 -0.08605851979345955 25.Aug.2020 11.62 0 0 24.Aug.2020 11.62 0.02 0.1724137931034483 21.Aug.2020 11.6 0.01 0.08628127696289906 20.Aug.2020 11.59 -0.01 -0.08620689655172414 19.Aug.2020 11.6 0 0 18.Aug.2020 11.6 -0.01 -0.08613264427217916 17.Aug.2020 11.61 0 0 14.Aug.2020 11.61 -0.02 -0.17196904557179707 13.Aug.2020 11.63 0 0 12.Aug.2020 11.63 -0.06 -0.5132591958939264 11.Aug.2020 11.69 0.05 0.42955326460481097 10.Aug.2020 11.64 0 0 07.Aug.2020 11.64 0.02 0.1721170395869191 06.Aug.2020 11.62 0.01 0.08613264427217916 05.Aug.2020 11.61 0.04 0.34572169403630076 04.Aug.2020 11.57 0.02 0.17316017316017315 03.Aug.2020 11.55 0.01 0.08665511265164645 31.Jul.2020 11.54 -0.02 -0.17301038062283736 30.Jul.2020 11.56 0.02 0.1733102253032929 29.Jul.2020 11.54 -0.01 -0.08658008658008658 28.Jul.2020 11.55 0.03 0.2604166666666667 27.Jul.2020 11.52 -0.01 -0.08673026886383348 24.Jul.2020 11.53 0 0 23.Jul.2020 11.53 0.06 0.5231037489102005 22.Jul.2020 11.47 0.04 0.34995625546806647 21.Jul.2020 11.43 0.03 0.2631578947368421 20.Jul.2020 11.4 0.01 0.08779631255487269 17.Jul.2020 11.39 0.02 0.1759014951627089 16.Jul.2020 11.37 0.01 0.0880281690140845 15.Jul.2020 11.36 0 0 14.Jul.2020 11.36 0 0 13.Jul.2020 11.36 -0.01 -0.08795074758135445 10.Jul.2020 11.37 0.01 0.0880281690140845 09.Jul.2020 11.36 0.01 0.0881057268722467 08.Jul.2020 11.35 -0.03 -0.26362038664323373 07.Jul.2020 11.38 0.04 0.3527336860670194 06.Jul.2020 11.34 0.03 0.26525198938992045 03.Jul.2020 11.31 0 0 02.Jul.2020 11.31 0.01 0.08849557522123894 01.Jul.2020 11.3 0 0 30.Jun.2020 11.3 -0.04 -0.3527336860670194 29.Jun.2020 11.34 -0.01 -0.0881057268722467 26.Jun.2020 11.35 0 0 25.Jun.2020 11.35 0.01 0.08818342151675485 24.Jun.2020 11.34 0.02 0.17667844522968199 22.Jun.2020 11.32 0.02 0.17699115044247787 19.Jun.2020 11.3 0.01 0.08857395925597875 18.Jun.2020 11.29 0.01 0.08865248226950355 17.Jun.2020 11.28 0.01 0.08873114463176575 16.Jun.2020 11.27 0.02 0.17777777777777778 15.Jun.2020 11.25 -0.02 -0.1774622892635315 12.Jun.2020 11.27 -0.02 -0.1771479185119575 11.Jun.2020 11.29 0.02 0.1774622892635315 10.Jun.2020 11.27 -0.04 -0.3536693191865606 09.Jun.2020 11.31 0.08 0.7123775601068566 08.Jun.2020 11.23 0.04 0.3574620196604111 05.Jun.2020 11.19 0.02 0.17905102954341987 04.Jun.2020 11.17 0.03 0.26929982046678635 03.Jun.2020 11.14 -0.01 -0.08968609865470852 02.Jun.2020 11.15 0.07 0.631768953068592 29.May.2020 11.08 -0.05 -0.44923629829290207 28.May.2020 11.13 0.01 0.08992805755395683 27.May.2020 11.12 0 0 26.May.2020 11.12 -0.01 -0.08984725965858041 25.May.2020 11.13 0.01 0.08992805755395683 22.May.2020 11.12 0.07 0.6334841628959276 20.May.2020 11.05 -0.01 -0.09041591320072333 19.May.2020 11.06 0.09 0.8204193254329991 18.May.2020 10.97 0 0 15.May.2020 10.97 0.02 0.182648401826484 14.May.2020 10.95 0.02 0.18298261665141813 13.May.2020 10.93 0 0 12.May.2020 10.93 0.02 0.18331805682859761 11.May.2020 10.91 0.01 0.09174311926605505 08.May.2020 10.9 0.05 0.4608294930875576 07.May.2020 10.85 0 0 06.May.2020 10.85 0.01 0.09225092250922509 05.May.2020 10.84 -0.01 -0.09216589861751152 04.May.2020 10.85 0 0 30.Apr.2020 10.85 -0.03 -0.2757352941176471 29.Apr.2020 10.88 0.02 0.1841620626151013 28.Apr.2020 10.86 -0.01 -0.09199632014719411 27.Apr.2020 10.87 -0.01 -0.09191176470588236 24.Apr.2020 10.88 0 0 23.Apr.2020 10.88 0 0 22.Apr.2020 10.88 -0.03 -0.27497708524289644 21.Apr.2020 10.91 -0.01 -0.09157509157509157 20.Apr.2020 10.92 0.01 0.09165902841429881 17.Apr.2020 10.91 0.03 0.2757352941176471 16.Apr.2020 10.88 0.03 0.2764976958525346 15.Apr.2020 10.85 0.06 0.5560704355885079 14.Apr.2020 10.79 0.12 1.1246485473289598 09.Apr.2020 10.67 -0.11 -1.0204081632653061 08.Apr.2020 10.78 0.16 1.5065913370998116 07.Apr.2020 10.62 0 0 06.Apr.2020 10.62 -0.02 -0.18796992481203006 03.Apr.2020 10.64 0.15 1.4299332697807436 02.Apr.2020 10.49 -0.02 -0.19029495718363462 01.Apr.2020 10.51 -0.16 -1.499531396438613 31.Mar.2020 10.67 -0.02 -0.18709073900841908 30.Mar.2020 10.69 -0.08 -0.7428040854224698 27.Mar.2020 10.77 0.1 0.9372071227741331 26.Mar.2020 10.67 0.11 1.0416666666666667 25.Mar.2020 10.56 0.32 3.125 24.Mar.2020 10.24 0 0 23.Mar.2020 10.24 -0.09 -0.8712487899322362 20.Mar.2020 10.33 0.01 0.09689922480620156 19.Mar.2020 10.32 -0.29 -2.7332704995287465 18.Mar.2020 10.61 -0.21 -1.9408502772643252 17.Mar.2020 10.82 -0.12 -1.0968921389396709 16.Mar.2020 10.94 -0.1 -0.9057971014492754 13.Mar.2020 11.04 -0.35 -3.0728709394205445 12.Mar.2020 11.39 -0.15 -1.2998266897746966 11.Mar.2020 11.54 -0.05 -0.4314063848144953 10.Mar.2020 11.59 -0.08 -0.6855184233076264 09.Mar.2020 11.67 -0.04 -0.3415883859948762 06.Mar.2020 11.71 0 0 05.Mar.2020 11.71 0.04 0.3427592116538132 04.Mar.2020 11.67 0.05 0.43029259896729777 03.Mar.2020 11.62 -0.02 -0.1718213058419244 02.Mar.2020 11.64 0.02 0.1721170395869191 28.Feb.2020 11.62 -0.08 -0.6837606837606838 27.Feb.2020 11.7 -0.01 -0.08539709649871904 26.Feb.2020 11.71 -0.01 -0.08532423208191127 25.Feb.2020 11.72 0 0 24.Feb.2020 11.72 0.02 0.17094017094017094 21.Feb.2020 11.7 0.01 0.0855431993156544 20.Feb.2020 11.69 0.02 0.1713796058269066 19.Feb.2020 11.67 0 0 18.Feb.2020 11.67 0.06 0.5167958656330749 17.Feb.2020 11.61 -0.03 -0.25773195876288657 14.Feb.2020 11.64 0 0 13.Feb.2020 11.64 0.01 0.08598452278589853 12.Feb.2020 11.63 0.01 0.08605851979345955 11.Feb.2020 11.62 0 0 10.Feb.2020 11.62 0.01 0.08613264427217916 07.Feb.2020 11.61 0.02 0.1725625539257981 06.Feb.2020 11.59 0.01 0.08635578583765112 05.Feb.2020 11.58 0 0 04.Feb.2020 11.58 0.01 0.08643042350907519 03.Feb.2020 11.57 0 0 31.Jan.2020 11.57 -0.04 -0.34453057708871665 30.Jan.2020 11.61 -0.02 -0.17196904557179707 29.Jan.2020 11.63 -0.02 -0.17167381974248927 28.Jan.2020 11.65 0 0 27.Jan.2020 11.65 0.02 0.17196904557179707 24.Jan.2020 11.63 0.01 0.08605851979345955 23.Jan.2020 11.62 0 0 22.Jan.2020 11.62 0.01 0.08613264427217916 21.Jan.2020 11.61 0 0 20.Jan.2020 11.61 0 0 17.Jan.2020 11.61 0.01 0.08620689655172414 16.Jan.2020 11.6 0 0 15.Jan.2020 11.6 0.02 0.17271157167530224 14.Jan.2020 11.58 0.01 0.08643042350907519 13.Jan.2020 11.57 0.02 0.17316017316017315 10.Jan.2020 11.55 0 0 09.Jan.2020 11.55 0 0 08.Jan.2020 11.55 0 0 07.Jan.2020 11.55 0 0 06.Jan.2020 11.55 0.02 0.17346053772766695 03.Jan.2020 11.53 0.03 0.2608695652173913 02.Jan.2020 11.5 0 0 31.Dec.2019 11.5 -0.03 -0.26019080659150046 30.Dec.2019 11.53 0 0 27.Dec.2019 11.53 0.02 0.1737619461337967 23.Dec.2019 11.51 0 0 20.Dec.2019 11.51 0.02 0.17406440382941687 19.Dec.2019 11.49 -0.02 -0.1737619461337967 18.Dec.2019 11.51 0.01 0.08695652173913043 17.Dec.2019 11.5 0.02 0.17421602787456447 16.Dec.2019 11.48 0.02 0.17452006980802792 13.Dec.2019 11.46 0 0 12.Dec.2019 11.46 0.02 0.17482517482517482 11.Dec.2019 11.44 -0.01 -0.08733624454148471 10.Dec.2019 11.45 -0.01 -0.08726003490401396 09.Dec.2019 11.46 0 0 06.Dec.2019 11.46 -0.02 -0.17421602787456447 05.Dec.2019 11.48 0 0 04.Dec.2019 11.48 0.01 0.08718395815170009 03.Dec.2019 11.47 0 0 02.Dec.2019 11.47 -0.02 -0.17406440382941687 29.Nov.2019 11.49 -0.04 -0.3469210754553339 28.Nov.2019 11.53 -0.01 -0.08665511265164645 27.Nov.2019 11.54 0.01 0.08673026886383348 26.Nov.2019 11.53 0.01 0.08680555555555555 25.Nov.2019 11.52 0 0 22.Nov.2019 11.52 -0.01 -0.08673026886383348 21.Nov.2019 11.53 0 0 20.Nov.2019 11.53 0.02 0.1737619461337967 19.Nov.2019 11.51 0.01 0.08695652173913043 18.Nov.2019 11.5 -0.01 -0.08688097306689835 15.Nov.2019 11.51 0.01 0.08695652173913043 14.Nov.2019 11.5 0.01 0.08703220191470844 13.Nov.2019 11.49 0.01 0.08710801393728224 12.Nov.2019 11.48 0 0 11.Nov.2019 11.48 0 0 08.Nov.2019 11.48 -0.02 -0.17391304347826086 07.Nov.2019 11.5 0 0 06.Nov.2019 11.5 -0.01 -0.08688097306689835 05.Nov.2019 11.51 -0.02 -0.17346053772766695 04.Nov.2019 11.53 0.02 0.1737619461337967 31.Oct.2019 11.51 -0.03 -0.25996533795493937 30.Oct.2019 11.54 -0.01 -0.08658008658008658 29.Oct.2019 11.55 0.01 0.08665511265164645 28.Oct.2019 11.54 -0.01 -0.08658008658008658 25.Oct.2019 11.55 0 0 24.Oct.2019 11.55 -0.01 -0.08650519031141868 23.Oct.2019 11.56 0.02 0.1733102253032929 22.Oct.2019 11.54 0.01 0.08673026886383348 21.Oct.2019 11.53 0 0 18.Oct.2019 11.53 -0.03 -0.25951557093425603 17.Oct.2019 11.56 0.03 0.26019080659150046 16.Oct.2019 11.53 0 0 15.Oct.2019 11.53 0.01 0.08680555555555555 14.Oct.2019 11.52 0 0 11.Oct.2019 11.52 -0.03 -0.2597402597402597 10.Oct.2019 11.55 0 0 09.Oct.2019 11.55 -0.02 -0.17286084701815038 08.Oct.2019 11.57 -0.01 -0.08635578583765112 07.Oct.2019 11.58 0.01 0.08643042350907519 04.Oct.2019 11.57 0.03 0.25996533795493937 03.Oct.2019 11.54 0.01 0.08673026886383348 02.Oct.2019 11.53 0.03 0.2608695652173913 01.Oct.2019 11.5 -0.01 -0.08688097306689835 30.Sep.2019 11.51 -0.04 -0.3463203463203463 27.Sep.2019 11.55 -0.01 -0.08650519031141868 26.Sep.2019 11.56 -0.02 -0.17271157167530224 25.Sep.2019 11.58 0 0 24.Sep.2019 11.58 0 0 23.Sep.2019 11.58 0.02 0.17301038062283736 20.Sep.2019 11.56 0.01 0.08658008658008658 19.Sep.2019 11.55 0 0 18.Sep.2019 11.55 0.02 0.17346053772766695 17.Sep.2019 11.53 0 0 16.Sep.2019 11.53 -0.01 -0.08665511265164645 13.Sep.2019 11.54 -0.01 -0.08658008658008658 12.Sep.2019 11.55 0 0 11.Sep.2019 11.55 -0.03 -0.25906735751295334 10.Sep.2019 11.58 -0.01 -0.08628127696289906 09.Sep.2019 11.59 0 0 06.Sep.2019 11.59 -0.02 -0.17226528854435832 05.Sep.2019 11.61 -0.01 -0.08605851979345955 04.Sep.2019 11.62 0.01 0.08613264427217916 03.Sep.2019 11.61 0.01 0.08620689655172414 02.Sep.2019 11.6 0 0 30.Aug.2019 11.6 -0.05 -0.4291845493562232 29.Aug.2019 11.65 0 0 28.Aug.2019 11.65 0.01 0.0859106529209622 27.Aug.2019 11.64 0.01 0.08598452278589853 26.Aug.2019 11.63 0.03 0.25862068965517243 23.Aug.2019 11.6 -0.01 -0.08613264427217916 22.Aug.2019 11.61 0.01 0.08620689655172414 21.Aug.2019 11.6 0 0 20.Aug.2019 11.6 0.01 0.08628127696289906 19.Aug.2019 11.59 0 0 16.Aug.2019 11.59 0.02 0.17286084701815038 14.Aug.2019 11.57 0.01 0.08650519031141868 13.Aug.2019 11.56 0 0 12.Aug.2019 11.56 0.02 0.1733102253032929 09.Aug.2019 11.54 -0.03 -0.25929127052722556 08.Aug.2019 11.57 0.03 0.25996533795493937 07.Aug.2019 11.54 0.03 0.26064291920069504 06.Aug.2019 11.51 -0.01 -0.08680555555555555 05.Aug.2019 11.52 0.01 0.08688097306689835 02.Aug.2019 11.51 0.03 0.2613240418118467 01.Aug.2019 11.48 -0.01 -0.08703220191470844 31.Jul.2019 11.49 -0.05 -0.43327556325823224 30.Jul.2019 11.54 0 0 29.Jul.2019 11.54 0.01 0.08673026886383348 26.Jul.2019 11.53 -0.01 -0.08665511265164645 25.Jul.2019 11.54 0.01 0.08673026886383348 24.Jul.2019 11.53 0.01 0.08680555555555555 23.Jul.2019 11.52 0 0 22.Jul.2019 11.52 0 0 19.Jul.2019 11.52 0.01 0.08688097306689835 18.Jul.2019 11.51 0 0 17.Jul.2019 11.51 0 0 16.Jul.2019 11.51 0.01 0.08695652173913043 15.Jul.2019 11.5 0.01 0.08703220191470844 12.Jul.2019 11.49 -0.01 -0.08695652173913043 11.Jul.2019 11.5 0.02 0.17421602787456447 10.Jul.2019 11.48 -0.02 -0.17391304347826086 09.Jul.2019 11.5 -0.01 -0.08688097306689835 08.Jul.2019 11.51 -0.01 -0.08680555555555555 05.Jul.2019 11.52 0 0 04.Jul.2019 11.52 0.01 0.08688097306689835 03.Jul.2019 11.51 0.02 0.17406440382941687 02.Jul.2019 11.49 0.02 0.17436791630340018 01.Jul.2019 11.47 0.01 0.08726003490401396 28.Jun.2019 11.46 -0.03 -0.26109660574412535 27.Jun.2019 11.49 -0.01 -0.08695652173913043 26.Jun.2019 11.5 0 0 25.Jun.2019 11.5 0.01 0.08703220191470844 24.Jun.2019 11.49 0 0 21.Jun.2019 11.49 0 0 20.Jun.2019 11.49 0.04 0.34934497816593885 19.Jun.2019 11.45 -0.03 -0.2613240418118467 18.Jun.2019 11.48 0.06 0.5253940455341506 17.Jun.2019 11.42 -0.01 -0.08748906386701662 14.Jun.2019 11.43 0.02 0.175284837861525 13.Jun.2019 11.41 0.01 0.08771929824561403 12.Jun.2019 11.4 -0.03 -0.26246719160104987 11.Jun.2019 11.43 0.03 0.2631578947368421 07.Jun.2019 11.4 0 0 06.Jun.2019 11.4 0.01 0.08779631255487269 05.Jun.2019 11.39 0.01 0.08787346221441125 04.Jun.2019 11.38 0 0 03.Jun.2019 11.38 0.02 0.176056338028169 31.May.2019 11.36 -0.02 -0.1757469244288225 29.May.2019 11.38 -0.02 -0.17543859649122806 28.May.2019 11.4 0.05 0.44052863436123346 27.May.2019 11.35 0.01 0.08818342151675485 24.May.2019 11.34 0 0 23.May.2019 11.34 0.02 0.17667844522968199 22.May.2019 11.32 0 0 21.May.2019 11.32 -0.01 -0.088261253309797 20.May.2019 11.33 0 0 17.May.2019 11.33 0.01 0.08833922261484099 16.May.2019 11.32 0 0 15.May.2019 11.32 0.01 0.08841732979664015 14.May.2019 11.31 -0.01 -0.08833922261484099 13.May.2019 11.32 0.01 0.08841732979664015 10.May.2019 11.31 -0.01 -0.08833922261484099 08.May.2019 11.32 0.01 0.08841732979664015 07.May.2019 11.31 0.01 0.08849557522123894 06.May.2019 11.3 0 0 03.May.2019 11.3 0.04 0.3552397868561279 02.May.2019 11.26 -0.04 -0.35398230088495575 30.Apr.2019 11.3 -0.04 -0.3527336860670194 29.Apr.2019 11.34 0 0 26.Apr.2019 11.34 0.01 0.088261253309797 25.Apr.2019 11.33 0 0 24.Apr.2019 11.33 0.01 0.08833922261484099 23.Apr.2019 11.32 0.01 0.08841732979664015 18.Apr.2019 11.31 0.01 0.08849557522123894 17.Apr.2019 11.3 0 0 16.Apr.2019 11.3 0 0 15.Apr.2019 11.3 0 0 12.Apr.2019 11.3 -0.01 -0.08841732979664015 11.Apr.2019 11.31 -0.04 -0.3524229074889868 10.Apr.2019 11.35 0.05 0.4424778761061947 09.Apr.2019 11.3 0.01 0.08857395925597875 08.Apr.2019 11.29 -0.01 -0.08849557522123894 05.Apr.2019 11.3 0 0 04.Apr.2019 11.3 0 0 03.Apr.2019 11.3 -0.01 -0.08841732979664015 02.Apr.2019 11.31 -0.01 -0.08833922261484099 01.Apr.2019 11.32 0 0 29.Mar.2019 11.32 -0.05 -0.4397537379067722 28.Mar.2019 11.37 0 0 27.Mar.2019 11.37 0.02 0.1762114537444934 26.Mar.2019 11.35 0.06 0.5314437555358724 25.Mar.2019 11.29 -0.03 -0.26501766784452296 22.Mar.2019 11.32 0.03 0.2657218777679362 21.Mar.2019 11.29 0.05 0.44483985765124556 20.Mar.2019 11.24 0.01 0.08904719501335707 19.Mar.2019 11.23 0.01 0.08912655971479501 18.Mar.2019 11.22 0.02 0.17857142857142858 15.Mar.2019 11.2 0.02 0.17889087656529518 14.Mar.2019 11.18 0.01 0.08952551477170993 13.Mar.2019 11.17 0.02 0.17937219730941703 12.Mar.2019 11.15 0.01 0.08976660682226212 11.Mar.2019 11.14 0.02 0.17985611510791366 08.Mar.2019 11.12 -0.01 -0.08984725965858041 07.Mar.2019 11.13 0.02 0.18001800180018002 06.Mar.2019 11.11 0.01 0.09009009009009009 05.Mar.2019 11.1 0.01 0.09017132551848513 04.Mar.2019 11.09 0.01 0.09025270758122744 01.Mar.2019 11.08 -0.01 -0.09017132551848513 28.Feb.2019 11.09 -0.05 -0.4488330341113106 27.Feb.2019 11.14 0.01 0.08984725965858041 26.Feb.2019 11.13 0 0 25.Feb.2019 11.13 0.02 0.18001800180018002 22.Feb.2019 11.11 -0.01 -0.08992805755395683 21.Feb.2019 11.12 -0.01 -0.08984725965858041 20.Feb.2019 11.13 0.02 0.18001800180018002 19.Feb.2019 11.11 0.01 0.09009009009009009 18.Feb.2019 11.1 0.01 0.09017132551848513 15.Feb.2019 11.09 0.04 0.36199095022624433 14.Feb.2019 11.05 -0.03 -0.27075812274368233 13.Feb.2019 11.08 0.01 0.09033423667570009 12.Feb.2019 11.07 0 0 11.Feb.2019 11.07 0 0 08.Feb.2019 11.07 0.01 0.09041591320072333 07.Feb.2019 11.06 0 0 06.Feb.2019 11.06 0.02 0.18115942028985507 05.Feb.2019 11.04 -0.01 -0.09049773755656108 04.Feb.2019 11.05 -0.02 -0.18066847335140018 01.Feb.2019 11.07 0.03 0.2717391304347826 31.Jan.2019 11.04 -0.04 -0.36101083032490977 30.Jan.2019 11.08 0.05 0.45330915684496825 29.Jan.2019 11.03 0 0 28.Jan.2019 11.03 0.01 0.09074410163339383 25.Jan.2019 11.02 0.02 0.18181818181818182 24.Jan.2019 11 0.04 0.36496350364963503 23.Jan.2019 10.96 0.01 0.091324200913242 22.Jan.2019 10.95 0.02 0.18298261665141813 21.Jan.2019 10.93 -0.01 -0.09140767824497258 18.Jan.2019 10.94 0 0 17.Jan.2019 10.94 0.01 0.09149130832570906 16.Jan.2019 10.93 0 0 15.Jan.2019 10.93 0 0 14.Jan.2019 10.93 0.02 0.18331805682859761 11.Jan.2019 10.91 0 0 10.Jan.2019 10.91 0.02 0.18365472910927455 09.Jan.2019 10.89 0.01 0.09191176470588236 08.Jan.2019 10.88 0 0 07.Jan.2019 10.88 0 0 04.Jan.2019 10.88 0.02 0.1841620626151013 03.Jan.2019 10.86 0 0 02.Jan.2019 10.86 0.02 0.18450184501845018 31.Dec.2018 10.84 -0.04 -0.36764705882352944 28.Dec.2018 10.88 0 0 27.Dec.2018 10.88 0.01 0.09199632014719411 21.Dec.2018 10.87 0 0 20.Dec.2018 10.87 0.01 0.09208103130755065 19.Dec.2018 10.86 0.01 0.09216589861751152 18.Dec.2018 10.85 0.02 0.18467220683287167 17.Dec.2018 10.83 0 0 14.Dec.2018 10.83 0.01 0.09242144177449169 13.Dec.2018 10.82 0.02 0.18518518518518517 12.Dec.2018 10.8 0 0 11.Dec.2018 10.8 -0.04 -0.36900369003690037 10.Dec.2018 10.84 0.05 0.4633920296570899 07.Dec.2018 10.79 -0.01 -0.09259259259259259 06.Dec.2018 10.8 0.02 0.18552875695732837 05.Dec.2018 10.78 0 0 04.Dec.2018 10.78 0.03 0.27906976744186046 03.Dec.2018 10.75 0.01 0.0931098696461825 30.Nov.2018 10.74 -0.03 -0.2785515320334262 29.Nov.2018 10.77 0.01 0.09293680297397769 28.Nov.2018 10.76 0 0 27.Nov.2018 10.76 0 0 26.Nov.2018 10.76 -0.01 -0.09285051067780872 23.Nov.2018 10.77 0.01 0.09293680297397769 22.Nov.2018 10.76 0 0 21.Nov.2018 10.76 -0.02 -0.18552875695732837 20.Nov.2018 10.78 0 0 19.Nov.2018 10.78 0 0 16.Nov.2018 10.78 0 0 15.Nov.2018 10.78 0.01 0.09285051067780872 14.Nov.2018 10.77 -0.01 -0.09276437847866419 13.Nov.2018 10.78 0 0 12.Nov.2018 10.78 0.02 0.18587360594795538 09.Nov.2018 10.76 0 0 08.Nov.2018 10.76 0 0 07.Nov.2018 10.76 0 0 06.Nov.2018 10.76 0 0 05.Nov.2018 10.76 -0.01 -0.09285051067780872 02.Nov.2018 10.77 0 0 31.Oct.2018 10.77 -0.06 -0.554016620498615 30.Oct.2018 10.83 -0.03 -0.27624309392265195 29.Oct.2018 10.86 -0.01 -0.09199632014719411 26.Oct.2018 10.87 0.01 0.09208103130755065 25.Oct.2018 10.86 -0.01 -0.09199632014719411 24.Oct.2018 10.87 0 0 23.Oct.2018 10.87 -0.01 -0.09191176470588236 22.Oct.2018 10.88 0 0 19.Oct.2018 10.88 -0.01 -0.09182736455463728 18.Oct.2018 10.89 -0.01 -0.09174311926605505 17.Oct.2018 10.9 0 0 16.Oct.2018 10.9 -0.01 -0.09165902841429881 15.Oct.2018 10.91 0.04 0.36798528058877644 12.Oct.2018 10.87 0 0 11.Oct.2018 10.87 -0.04 -0.36663611365719523 10.Oct.2018 10.91 0.01 0.09174311926605505 09.Oct.2018 10.9 -0.01 -0.09165902841429881 08.Oct.2018 10.91 0 0 05.Oct.2018 10.91 -0.02 -0.18298261665141813 04.Oct.2018 10.93 -0.05 -0.4553734061930783 03.Oct.2018 10.98 0 0 02.Oct.2018 10.98 0 0 01.Oct.2018 10.98 -0.01 -0.09099181073703366 28.Sep.2018 10.99 -0.03 -0.27223230490018147 27.Sep.2018 11.02 0.03 0.272975432211101 26.Sep.2018 10.99 0.01 0.09107468123861566 25.Sep.2018 10.98 -0.01 -0.09099181073703366 24.Sep.2018 10.99 0 0 21.Sep.2018 10.99 0.02 0.18231540565177756 20.Sep.2018 10.97 0 0 19.Sep.2018 10.97 -0.02 -0.18198362147406733 18.Sep.2018 10.99 0 0 17.Sep.2018 10.99 0 0 14.Sep.2018 10.99 0.01 0.09107468123861566 13.Sep.2018 10.98 0 0 12.Sep.2018 10.98 0 0 11.Sep.2018 10.98 -0.01 -0.09099181073703366 10.Sep.2018 10.99 -0.01 -0.09090909090909091 07.Sep.2018 11 0 0 06.Sep.2018 11 0 0 05.Sep.2018 11 -0.02 -0.18148820326678766 04.Sep.2018 11.02 -0.03 -0.27149321266968324 03.Sep.2018 11.05 0 0 31.Aug.2018 11.05 -0.03 -0.27075812274368233 30.Aug.2018 11.08 -0.01 -0.09017132551848513 29.Aug.2018 11.09 0 0 28.Aug.2018 11.09 -0.01 -0.09009009009009009 27.Aug.2018 11.1 0.02 0.18050541516245489 24.Aug.2018 11.08 -0.01 -0.09017132551848513 23.Aug.2018 11.09 0.02 0.18066847335140018 22.Aug.2018 11.07 0 0 21.Aug.2018 11.07 0.01 0.09041591320072333 20.Aug.2018 11.06 0 0 17.Aug.2018 11.06 0.01 0.09049773755656108 16.Aug.2018 11.05 -0.01 -0.09041591320072333 14.Aug.2018 11.06 0 0 13.Aug.2018 11.06 0 0 10.Aug.2018 11.06 0.01 0.09049773755656108 09.Aug.2018 11.05 0.02 0.1813236627379873 08.Aug.2018 11.03 0.02 0.18165304268846502 07.Aug.2018 11.01 -0.02 -0.1813236627379873 06.Aug.2018 11.03 0.02 0.18165304268846502 03.Aug.2018 11.01 0 0 02.Aug.2018 11.01 -0.02 -0.1813236627379873 01.Aug.2018 11.03 -0.01 -0.09057971014492754 31.Jul.2018 11.04 -0.04 -0.36101083032490977 30.Jul.2018 11.08 0.01 0.09033423667570009 27.Jul.2018 11.07 0.01 0.09041591320072333 26.Jul.2018 11.06 0.03 0.271985494106981 25.Jul.2018 11.03 0.02 0.18165304268846502 24.Jul.2018 11.01 0 0 23.Jul.2018 11.01 0.01 0.09090909090909091 20.Jul.2018 11 0.03 0.27347310847766637 19.Jul.2018 10.97 0.01 0.09124087591240876 18.Jul.2018 10.96 0.01 0.091324200913242 17.Jul.2018 10.95 -0.01 -0.09124087591240876 16.Jul.2018 10.96 0.01 0.091324200913242 13.Jul.2018 10.95 0.01 0.09140767824497258 12.Jul.2018 10.94 0 0 11.Jul.2018 10.94 -0.01 -0.091324200913242 10.Jul.2018 10.95 0.01 0.09140767824497258 09.Jul.2018 10.94 0 0 06.Jul.2018 10.94 0 0 05.Jul.2018 10.94 -0.03 -0.27347310847766637 04.Jul.2018 10.97 0 0 03.Jul.2018 10.97 -0.02 -0.18198362147406733 02.Jul.2018 10.99 0 0 29.Jun.2018 10.99 -0.05 -0.4528985507246377 28.Jun.2018 11.04 -0.01 -0.09049773755656108 27.Jun.2018 11.05 -0.01 -0.09041591320072333 26.Jun.2018 11.06 -0.01 -0.09033423667570009 25.Jun.2018 11.07 0 0 22.Jun.2018 11.07 0 0 21.Jun.2018 11.07 -0.02 -0.18034265103697025 20.Jun.2018 11.09 -0.01 -0.09009009009009009 19.Jun.2018 11.1 -0.01 -0.09000900090009001 18.Jun.2018 11.11 0.01 0.09009009009009009 15.Jun.2018 11.1 0 0 14.Jun.2018 11.1 0 0 13.Jun.2018 11.1 0 0 12.Jun.2018 11.1 0 0 11.Jun.2018 11.1 -0.01 -0.09000900090009001 08.Jun.2018 11.11 0.01 0.09009009009009009 07.Jun.2018 11.1 0 0 06.Jun.2018 11.1 -0.01 -0.09000900090009001 05.Jun.2018 11.11 -0.01 -0.08992805755395683 04.Jun.2018 11.12 -0.02 -0.17953321364452424 01.Jun.2018 11.14 -0.01 -0.08968609865470852 31.May.2018 11.15 -0.04 -0.3574620196604111 30.May.2018 11.19 -0.02 -0.1784121320249777 29.May.2018 11.21 0.02 0.17873100983020554 28.May.2018 11.19 0.01 0.08944543828264759 25.May.2018 11.18 0.01 0.08952551477170993 24.May.2018 11.17 0.01 0.08960573476702509 23.May.2018 11.16 0.02 0.17953321364452424 22.May.2018 11.14 0.01 0.08984725965858041 18.May.2018 11.13 -0.02 -0.17937219730941703 17.May.2018 11.15 0 0 16.May.2018 11.15 -0.02 -0.17905102954341987 15.May.2018 11.17 -0.01 -0.08944543828264759 14.May.2018 11.18 0 0 11.May.2018 11.18 0.07 0.6300630063006301 09.May.2018 11.11 -0.06 -0.5371530886302597 08.May.2018 11.17 -0.03 -0.26785714285714285 07.May.2018 11.2 -0.01 -0.08920606601248884 04.May.2018 11.21 -0.02 -0.17809439002671415 03.May.2018 11.23 -0.01 -0.08896797153024912 02.May.2018 11.24 -0.01 -0.08888888888888889 30.Apr.2018 11.25 -0.03 -0.26595744680851063 27.Apr.2018 11.28 0.01 0.08873114463176575 26.Apr.2018 11.27 0 0 25.Apr.2018 11.27 -0.03 -0.26548672566371684 24.Apr.2018 11.3 -0.01 -0.08841732979664015 23.Apr.2018 11.31 -0.04 -0.3524229074889868 20.Apr.2018 11.35 -0.02 -0.1759014951627089 19.Apr.2018 11.37 -0.02 -0.17559262510974538 18.Apr.2018 11.39 0 0 17.Apr.2018 11.39 -0.01 -0.08771929824561403 16.Apr.2018 11.4 -0.01 -0.0876424189307625 13.Apr.2018 11.41 -0.01 -0.08756567425569177 12.Apr.2018 11.42 -0.01 -0.08748906386701662 11.Apr.2018 11.43 0.01 0.08756567425569177 10.Apr.2018 11.42 0.01 0.0876424189307625 09.Apr.2018 11.41 0.02 0.17559262510974538 06.Apr.2018 11.39 0 0 05.Apr.2018 11.39 -0.02 -0.175284837861525 04.Apr.2018 11.41 0 0 03.Apr.2018 11.41 0.01 0.08771929824561403 29.Mar.2018 11.4 -0.04 -0.34965034965034963 28.Mar.2018 11.44 0.03 0.26292725679228746 27.Mar.2018 11.41 0.04 0.3518029903254178 26.Mar.2018 11.37 -0.04 -0.35056967572305 23.Mar.2018 11.41 -0.01 -0.08756567425569177 22.Mar.2018 11.42 0.01 0.0876424189307625 21.Mar.2018 11.41 -0.01 -0.08756567425569177 20.Mar.2018 11.42 -0.02 -0.17482517482517482 19.Mar.2018 11.44 -0.02 -0.17452006980802792 16.Mar.2018 11.46 0 0 15.Mar.2018 11.46 0.01 0.08733624454148471 14.Mar.2018 11.45 0 0 13.Mar.2018 11.45 0 0 12.Mar.2018 11.45 0 0 09.Mar.2018 11.45 0 0 08.Mar.2018 11.45 -0.01 -0.08726003490401396 07.Mar.2018 11.46 -0.01 -0.08718395815170009 06.Mar.2018 11.47 -0.01 -0.08710801393728224 05.Mar.2018 11.48 -0.01 -0.08703220191470844 02.Mar.2018 11.49 0 0 01.Mar.2018 11.49 0.01 0.08710801393728224 28.Feb.2018 11.48 -0.05 -0.4336513443191674 27.Feb.2018 11.53 0 0 26.Feb.2018 11.53 0.01 0.08680555555555555 23.Feb.2018 11.52 0.01 0.08688097306689835 22.Feb.2018 11.51 -0.02 -0.17346053772766695 21.Feb.2018 11.53 0.01 0.08680555555555555 20.Feb.2018 11.52 0 0 19.Feb.2018 11.52 0.01 0.08688097306689835 16.Feb.2018 11.51 0.01 0.08695652173913043 15.Feb.2018 11.5 -0.02 -0.1736111111111111 14.Feb.2018 11.52 0 0 13.Feb.2018 11.52 0.02 0.17391304347826086 12.Feb.2018 11.5 -0.03 -0.26019080659150046 09.Feb.2018 11.53 -0.04 -0.34572169403630076 08.Feb.2018 11.57 -0.03 -0.25862068965517243 07.Feb.2018 11.6 -0.01 -0.08613264427217916 06.Feb.2018 11.61 0.01 0.08620689655172414 05.Feb.2018 11.6 0.02 0.17271157167530224 02.Feb.2018 11.58 -0.08 -0.6861063464837049 01.Feb.2018 11.66 -0.01 -0.0856898029134533 31.Jan.2018 11.67 -0.04 -0.3415883859948762 30.Jan.2018 11.71 -0.01 -0.08532423208191127 29.Jan.2018 11.72 -0.03 -0.2553191489361702 26.Jan.2018 11.75 0 0 25.Jan.2018 11.75 -0.01 -0.08503401360544217 24.Jan.2018 11.76 0.01 0.0851063829787234 23.Jan.2018 11.75 0.01 0.08517887563884156 22.Jan.2018 11.74 0.05 0.42771599657827203 19.Jan.2018 11.69 -0.06 -0.5106382978723404 18.Jan.2018 11.75 -0.01 -0.08503401360544217 17.Jan.2018 11.76 0 0 16.Jan.2018 11.76 0.01 0.0851063829787234 15.Jan.2018 11.75 0 0 12.Jan.2018 11.75 0 0 11.Jan.2018 11.75 0.01 0.08517887563884156 10.Jan.2018 11.74 -0.01 -0.0851063829787234 09.Jan.2018 11.75 0 0 08.Jan.2018 11.75 0.01 0.08517887563884156 05.Jan.2018 11.74 0.01 0.08525149190110827 04.Jan.2018 11.73 0 0 03.Jan.2018 11.73 0 0 02.Jan.2018 11.73 0.01 0.08532423208191127 29.Dec.2017 11.72 -0.03 -0.2553191489361702 28.Dec.2017 11.75 0.01 0.08517887563884156 27.Dec.2017 11.74 0.01 0.08525149190110827 22.Dec.2017 11.73 -0.01 -0.08517887563884156 21.Dec.2017 11.74 -0.01 -0.0851063829787234 20.Dec.2017 11.75 0 0 19.Dec.2017 11.75 0 0 18.Dec.2017 11.75 0 0 15.Dec.2017 11.75 0 0 14.Dec.2017 11.75 0.01 0.08517887563884156 13.Dec.2017 11.74 0 0 12.Dec.2017 11.74 -0.01 -0.0851063829787234 11.Dec.2017 11.75 0.01 0.08517887563884156 08.Dec.2017 11.74 -0.01 -0.0851063829787234 07.Dec.2017 11.75 0 0 06.Dec.2017 11.75 0.01 0.08517887563884156 05.Dec.2017 11.74 0 0 04.Dec.2017 11.74 0 0 01.Dec.2017 11.74 -0.01 -0.0851063829787234 30.Nov.2017 11.75 -0.05 -0.423728813559322 29.Nov.2017 11.8 -0.01 -0.0846740050804403 28.Nov.2017 11.81 0.01 0.0847457627118644 27.Nov.2017 11.8 0 0 24.Nov.2017 11.8 0 0 23.Nov.2017 11.8 0.01 0.08481764206955046 22.Nov.2017 11.79 -0.01 -0.0847457627118644 21.Nov.2017 11.8 0 0 20.Nov.2017 11.8 0.01 0.08481764206955046 17.Nov.2017 11.79 0.01 0.08488964346349745 16.Nov.2017 11.78 0 0 15.Nov.2017 11.78 0 0 14.Nov.2017 11.78 0 0 13.Nov.2017 11.78 -0.01 -0.08481764206955046 10.Nov.2017 11.79 -0.03 -0.25380710659898476 09.Nov.2017 11.82 -0.01 -0.08453085376162299 08.Nov.2017 11.83 0 0 07.Nov.2017 11.83 -0.01 -0.08445945945945946 06.Nov.2017 11.84 0.01 0.08453085376162299 03.Nov.2017 11.83 0.01 0.08460236886632826 02.Nov.2017 11.82 0 0 31.Oct.2017 11.82 -0.09 -0.7556675062972292 30.Oct.2017 11.91 0.02 0.16820857863751051 27.Oct.2017 11.89 0.05 0.4222972972972973 26.Oct.2017 11.84 0.01 0.08453085376162299 25.Oct.2017 11.83 -0.02 -0.16877637130801687 24.Oct.2017 11.85 0 0 23.Oct.2017 11.85 0 0 20.Oct.2017 11.85 -0.02 -0.16849199663016007 19.Oct.2017 11.87 0.01 0.08431703204047218 18.Oct.2017 11.86 -0.01 -0.08424599831508003 17.Oct.2017 11.87 0 0 16.Oct.2017 11.87 0.01 0.08431703204047218 13.Oct.2017 11.86 0.01 0.08438818565400844 12.Oct.2017 11.85 0.02 0.16906170752324598 11.Oct.2017 11.83 0.02 0.1693480101608806 10.Oct.2017 11.81 0.01 0.0847457627118644 09.Oct.2017 11.8 0 0 06.Oct.2017 11.8 -0.01 -0.0846740050804403 05.Oct.2017 11.81 0 0 04.Oct.2017 11.81 0.01 0.0847457627118644 03.Oct.2017 11.8 0 0 02.Oct.2017 11.8 0 0 29.Sep.2017 11.8 -0.03 -0.25359256128486896 28.Sep.2017 11.83 -0.02 -0.16877637130801687 27.Sep.2017 11.85 -0.08 -0.6705783738474435 26.Sep.2017 11.93 0.05 0.4208754208754209 25.Sep.2017 11.88 0.02 0.16863406408094436 22.Sep.2017 11.86 0 0 21.Sep.2017 11.86 -0.02 -0.16835016835016836 20.Sep.2017 11.88 0 0 19.Sep.2017 11.88 0 0 18.Sep.2017 11.88 0 0 15.Sep.2017 11.88 0 0 14.Sep.2017 11.88 -0.01 -0.08410428931875526 13.Sep.2017 11.89 -0.01 -0.08403361344537816 12.Sep.2017 11.9 -0.02 -0.16778523489932887 11.Sep.2017 11.92 -0.02 -0.16750418760469013 08.Sep.2017 11.94 0.03 0.2518891687657431 07.Sep.2017 11.91 0.01 0.08403361344537816 06.Sep.2017 11.9 0.02 0.16835016835016836 05.Sep.2017 11.88 0.01 0.08424599831508003 04.Sep.2017 11.87 0 0 01.Sep.2017 11.87 0.01 0.08431703204047218 31.Aug.2017 11.86 -0.04 -0.33613445378151263 30.Aug.2017 11.9 -0.01 -0.08396305625524769 29.Aug.2017 11.91 0.03 0.25252525252525254 28.Aug.2017 11.88 0.01 0.08424599831508003 25.Aug.2017 11.87 0 0 24.Aug.2017 11.87 0.02 0.16877637130801687 23.Aug.2017 11.85 -0.01 -0.08431703204047218 22.Aug.2017 11.86 -0.06 -0.5033557046979866 21.Aug.2017 11.92 0.07 0.5907172995780591 18.Aug.2017 11.85 0.02 0.16906170752324598 17.Aug.2017 11.83 0.01 0.08460236886632826 16.Aug.2017 11.82 -0.01 -0.08453085376162299 14.Aug.2017 11.83 0 0 11.Aug.2017 11.83 0 0 10.Aug.2017 11.83 0 0 09.Aug.2017 11.83 0 0 08.Aug.2017 11.83 0.01 0.08460236886632826 07.Aug.2017 11.82 -0.01 -0.08453085376162299 04.Aug.2017 11.83 0.01 0.08460236886632826 03.Aug.2017 11.82 0.01 0.0846740050804403 02.Aug.2017 11.81 0.02 0.16963528413910092 01.Aug.2017 11.79 0.01 0.08488964346349745 31.Jul.2017 11.78 -0.03 -0.2540220152413209 28.Jul.2017 11.81 0 0 27.Jul.2017 11.81 0.02 0.16963528413910092 26.Jul.2017 11.79 -0.01 -0.0847457627118644 25.Jul.2017 11.8 -0.02 -0.1692047377326565 24.Jul.2017 11.82 0.01 0.0846740050804403 21.Jul.2017 11.81 0.01 0.0847457627118644 20.Jul.2017 11.8 0.01 0.08481764206955046 19.Jul.2017 11.79 0.02 0.16992353440951571 18.Jul.2017 11.77 0.01 0.08503401360544217 17.Jul.2017 11.76 0 0 14.Jul.2017 11.76 0.01 0.0851063829787234 13.Jul.2017 11.75 0.02 0.17050298380221654 12.Jul.2017 11.73 0.03 0.2564102564102564 11.Jul.2017 11.7 0 0 10.Jul.2017 11.7 0.01 0.0855431993156544 07.Jul.2017 11.69 -0.01 -0.08547008547008547 06.Jul.2017 11.7 -0.01 -0.08539709649871904 05.Jul.2017 11.71 0 0 04.Jul.2017 11.71 0 0 03.Jul.2017 11.71 -0.02 -0.17050298380221654 30.Jun.2017 11.73 -0.06 -0.5089058524173028 29.Jun.2017 11.79 -0.01 -0.0847457627118644 28.Jun.2017 11.8 -0.02 -0.1692047377326565 27.Jun.2017 11.82 0 0 26.Jun.2017 11.82 0.01 0.0846740050804403 22.Jun.2017 11.81 -0.01 -0.08460236886632826 21.Jun.2017 11.82 0 0 20.Jun.2017 11.82 0 0 19.Jun.2017 11.82 0.01 0.0846740050804403 16.Jun.2017 11.81 0 0 15.Jun.2017 11.81 0.01 0.0847457627118644 14.Jun.2017 11.8 0.01 0.08481764206955046 13.Jun.2017 11.79 0 0 12.Jun.2017 11.79 -0.06 -0.5063291139240507 09.Jun.2017 11.85 0.06 0.5089058524173028 08.Jun.2017 11.79 -0.02 -0.1693480101608806 07.Jun.2017 11.81 0.01 0.0847457627118644 06.Jun.2017 11.8 0.03 0.2548853016142736 02.Jun.2017 11.77 -0.04 -0.3386960203217612 01.Jun.2017 11.81 0.06 0.5106382978723404 31.May.2017 11.75 -0.03 -0.2546689303904924 30.May.2017 11.78 0 0 29.May.2017 11.78 -0.06 -0.5067567567567568 26.May.2017 11.84 0.08 0.6802721088435374 24.May.2017 11.76 -0.01 -0.08496176720475786 23.May.2017 11.77 0.01 0.08503401360544217 22.May.2017 11.76 0 0 19.May.2017 11.76 -0.01 -0.08496176720475786 18.May.2017 11.77 0.01 0.08503401360544217 17.May.2017 11.76 0.02 0.17035775127768313 16.May.2017 11.74 0 0 15.May.2017 11.74 0.02 0.17064846416382254 12.May.2017 11.72 0 0 11.May.2017 11.72 -0.01 -0.08525149190110827 10.May.2017 11.73 0.01 0.08532423208191127 09.May.2017 11.72 -0.01 -0.08525149190110827 08.May.2017 11.73 0.01 0.08532423208191127 05.May.2017 11.72 -0.01 -0.08525149190110827 04.May.2017 11.73 -0.01 -0.08517887563884156 03.May.2017 11.74 0.01 0.08525149190110827 02.May.2017 11.73 0 0 28.Apr.2017 11.73 -0.03 -0.25510204081632654 27.Apr.2017 11.76 0 0 26.Apr.2017 11.76 0 0 25.Apr.2017 11.76 0 0 24.Apr.2017 11.76 0 0 21.Apr.2017 11.76 0 0 20.Apr.2017 11.76 0 0 19.Apr.2017 11.76 0.01 0.0851063829787234 18.Apr.2017 11.75 0 0 13.Apr.2017 11.75 0.02 0.17050298380221654 12.Apr.2017 11.73 0.01 0.08532423208191127 11.Apr.2017 11.72 0.01 0.08539709649871904 10.Apr.2017 11.71 -0.01 -0.08532423208191127 07.Apr.2017 11.72 0 0 06.Apr.2017 11.72 0 0 05.Apr.2017 11.72 0 0 04.Apr.2017 11.72 0.02 0.17094017094017094 03.Apr.2017 11.7 0.01 0.0855431993156544 31.Mar.2017 11.69 -0.05 -0.42589437819420783 30.Mar.2017 11.74 0.02 0.17064846416382254 29.Mar.2017 11.72 0 0 28.Mar.2017 11.72 -0.06 -0.5093378607809848 27.Mar.2017 11.78 0.08 0.6837606837606838 24.Mar.2017 11.7 0 0 23.Mar.2017 11.7 0.01 0.0855431993156544 22.Mar.2017 11.69 0.02 0.1713796058269066 21.Mar.2017 11.67 0.02 0.17167381974248927 20.Mar.2017 11.65 0.02 0.17196904557179707 17.Mar.2017 11.63 0.01 0.08605851979345955 16.Mar.2017 11.62 0.05 0.43215211754537597 15.Mar.2017 11.57 0 0 14.Mar.2017 11.57 0 0 13.Mar.2017 11.57 0.02 0.17316017316017315 10.Mar.2017 11.55 -0.02 -0.17286084701815038 09.Mar.2017 11.57 -0.02 -0.1725625539257981 08.Mar.2017 11.59 -0.02 -0.17226528854435832 07.Mar.2017 11.61 -0.02 -0.17196904557179707 06.Mar.2017 11.63 0 0 03.Mar.2017 11.63 -0.01 -0.0859106529209622 02.Mar.2017 11.64 -0.01 -0.08583690987124463 01.Mar.2017 11.65 -0.03 -0.2568493150684932 28.Feb.2017 11.68 -0.05 -0.42625745950554134 27.Feb.2017 11.73 0.02 0.1707941929974381 24.Feb.2017 11.71 0.02 0.1710863986313088 23.Feb.2017 11.69 0 0 22.Feb.2017 11.69 0.02 0.1713796058269066 21.Feb.2017 11.67 0 0 20.Feb.2017 11.67 0 0 17.Feb.2017 11.67 0.02 0.17167381974248927 16.Feb.2017 11.65 0.01 0.0859106529209622 15.Feb.2017 11.64 -0.01 -0.08583690987124463 14.Feb.2017 11.65 0.02 0.17196904557179707 13.Feb.2017 11.63 0 0 10.Feb.2017 11.63 -0.01 -0.0859106529209622 09.Feb.2017 11.64 0.01 0.08598452278589853 08.Feb.2017 11.63 0.02 0.17226528854435832 07.Feb.2017 11.61 0.02 0.1725625539257981 06.Feb.2017 11.59 0.03 0.25951557093425603 03.Feb.2017 11.56 0 0 02.Feb.2017 11.56 0.02 0.1733102253032929 01.Feb.2017 11.54 0 0 31.Jan.2017 11.54 -0.04 -0.3454231433506045 30.Jan.2017 11.58 0.02 0.17301038062283736 27.Jan.2017 11.56 0 0 26.Jan.2017 11.56 -0.02 -0.17271157167530224 25.Jan.2017 11.58 -0.01 -0.08628127696289906 24.Jan.2017 11.59 0.01 0.08635578583765112 23.Jan.2017 11.58 0.02 0.17301038062283736 20.Jan.2017 11.56 -0.02 -0.17271157167530224 19.Jan.2017 11.58 -0.04 -0.3442340791738382 18.Jan.2017 11.62 0 0 17.Jan.2017 11.62 0.02 0.1724137931034483 16.Jan.2017 11.6 0 0 13.Jan.2017 11.6 -0.01 -0.08613264427217916 12.Jan.2017 11.61 0.03 0.25906735751295334 11.Jan.2017 11.58 0 0 10.Jan.2017 11.58 0.01 0.08643042350907519 09.Jan.2017 11.57 -0.01 -0.08635578583765112 06.Jan.2017 11.58 0.04 0.3466204506065858 05.Jan.2017 11.54 0.04 0.34782608695652173 04.Jan.2017 11.5 0.03 0.26155187445510025 03.Jan.2017 11.47 0.01 0.08726003490401396 02.Jan.2017 11.46 0.01 0.08733624454148471 30.Dec.2016 11.45 -0.04 -0.34812880765883375 29.Dec.2016 11.49 0.03 0.2617801047120419 28.Dec.2016 11.46 0 0 27.Dec.2016 11.46 0 0 23.Dec.2016 11.46 0 0 22.Dec.2016 11.46 0 0 21.Dec.2016 11.46 0.01 0.08733624454148471 20.Dec.2016 11.45 0 0 19.Dec.2016 11.45 0.01 0.08741258741258741 16.Dec.2016 11.44 0 0 15.Dec.2016 11.44 -0.06 -0.5217391304347826 14.Dec.2016 11.5 0 0 13.Dec.2016 11.5 0.01 0.08703220191470844 12.Dec.2016 11.49 -0.02 -0.1737619461337967 09.Dec.2016 11.51 -0.02 -0.17346053772766695 08.Dec.2016 11.53 0.02 0.1737619461337967 07.Dec.2016 11.51 0.02 0.17406440382941687 06.Dec.2016 11.49 0.01 0.08710801393728224 05.Dec.2016 11.48 0.01 0.08718395815170009 02.Dec.2016 11.47 -0.02 -0.17406440382941687 01.Dec.2016 11.49 -0.02 -0.1737619461337967 30.Nov.2016 11.51 -0.04 -0.3463203463203463 29.Nov.2016 11.55 0.01 0.08665511265164645 28.Nov.2016 11.54 0.01 0.08673026886383348 25.Nov.2016 11.53 -0.02 -0.17316017316017315 24.Nov.2016 11.55 0 0 23.Nov.2016 11.55 0 0 22.Nov.2016 11.55 0.01 0.08665511265164645 21.Nov.2016 11.54 -0.01 -0.08658008658008658 18.Nov.2016 11.55 -0.05 -0.43103448275862066 17.Nov.2016 11.6 0.02 0.17271157167530224 16.Nov.2016 11.58 0 0 15.Nov.2016 11.58 0.02 0.17301038062283736 14.Nov.2016 11.56 -0.1 -0.8576329331046312 11.Nov.2016 11.66 -0.1 -0.8503401360544217 10.Nov.2016 11.76 -0.07 -0.591715976331361 09.Nov.2016 11.83 -0.04 -0.33698399326032014 08.Nov.2016 11.87 0.01 0.08431703204047218 07.Nov.2016 11.86 0 0 04.Nov.2016 11.86 0 0 03.Nov.2016 11.86 -0.01 -0.08424599831508003 02.Nov.2016 11.87 0 0 31.Oct.2016 11.87 -0.04 -0.33585222502099077 28.Oct.2016 11.91 -0.02 -0.16764459346186086 27.Oct.2016 11.93 -0.02 -0.16736401673640167 26.Oct.2016 11.95 0 0 25.Oct.2016 11.95 -0.01 -0.08361204013377926 24.Oct.2016 11.96 0.02 0.16750418760469013 21.Oct.2016 11.94 0 0 20.Oct.2016 11.94 0.01 0.08382229673093043 19.Oct.2016 11.93 0.01 0.08389261744966443 18.Oct.2016 11.92 0.01 0.08396305625524769 17.Oct.2016 11.91 -0.02 -0.16764459346186086 14.Oct.2016 11.93 0 0 13.Oct.2016 11.93 0.01 0.08389261744966443 12.Oct.2016 11.92 -0.02 -0.16750418760469013 11.Oct.2016 11.94 -0.01 -0.08368200836820083 10.Oct.2016 11.95 0.01 0.08375209380234507 07.Oct.2016 11.94 -0.02 -0.16722408026755853 06.Oct.2016 11.96 -0.01 -0.0835421888053467 05.Oct.2016 11.97 -0.02 -0.16680567139282734 04.Oct.2016 11.99 0 0 03.Oct.2016 11.99 -0.01 -0.08333333333333333 30.Sep.2016 12 -0.1 -0.8264462809917356 29.Sep.2016 12.1 0.06 0.4983388704318937 28.Sep.2016 12.04 0 0 27.Sep.2016 12.04 0.01 0.0831255195344971 26.Sep.2016 12.03 -0.01 -0.08305647840531562 23.Sep.2016 12.04 0.04 0.3333333333333333 22.Sep.2016 12 0.03 0.2506265664160401 21.Sep.2016 11.97 0 0 20.Sep.2016 11.97 0.01 0.08361204013377926 19.Sep.2016 11.96 0.01 0.08368200836820083 16.Sep.2016 11.95 -0.01 -0.08361204013377926 15.Sep.2016 11.96 -0.02 -0.1669449081803005 14.Sep.2016 11.98 -0.01 -0.08340283569641367 13.Sep.2016 11.99 -0.05 -0.4152823920265781 12.Sep.2016 12.04 -0.02 -0.16583747927031509 09.Sep.2016 12.06 -0.01 -0.08285004142502071 08.Sep.2016 12.07 0.01 0.08291873963515754 07.Sep.2016 12.06 0.09 0.7518796992481203 06.Sep.2016 11.97 -0.06 -0.49875311720698257 05.Sep.2016 12.03 0.01 0.08319467554076539 02.Sep.2016 12.02 -0.01 -0.0831255195344971 01.Sep.2016 12.03 -0.01 -0.08305647840531562 31.Aug.2016 12.04 -0.03 -0.24855012427506215 30.Aug.2016 12.07 0 0 29.Aug.2016 12.07 -0.02 -0.1654259718775848 26.Aug.2016 12.09 0 0 25.Aug.2016 12.09 0 0 24.Aug.2016 12.09 0.01 0.08278145695364239 23.Aug.2016 12.08 -0.01 -0.0827129859387924 22.Aug.2016 12.09 0 0 19.Aug.2016 12.09 0.01 0.08278145695364239 18.Aug.2016 12.08 0.01 0.08285004142502071 17.Aug.2016 12.07 -0.01 -0.08278145695364239 16.Aug.2016 12.08 0.03 0.24896265560165975 12.Aug.2016 12.05 0.01 0.08305647840531562 11.Aug.2016 12.04 0.02 0.16638935108153077 10.Aug.2016 12.02 0.03 0.25020850708924103 09.Aug.2016 11.99 0 0 08.Aug.2016 11.99 -0.04 -0.3325020781379884 05.Aug.2016 12.03 0.07 0.5852842809364549 04.Aug.2016 11.96 -0.02 -0.1669449081803005 03.Aug.2016 11.98 0 0 02.Aug.2016 11.98 -0.01 -0.08340283569641367 01.Aug.2016 11.99 0.02 0.1670843776106934 29.Jul.2016 11.97 -0.03 -0.25 28.Jul.2016 12 0.01 0.08340283569641367 27.Jul.2016 11.99 0.01 0.08347245409015025 26.Jul.2016 11.98 0.01 0.0835421888053467 25.Jul.2016 11.97 0.02 0.16736401673640167 22.Jul.2016 11.95 -0.05 -0.4166666666666667 21.Jul.2016 12 0.06 0.5025125628140703 20.Jul.2016 11.94 0.01 0.08382229673093043 19.Jul.2016 11.93 0 0 18.Jul.2016 11.93 -0.07 -0.5833333333333334 15.Jul.2016 12 0.06 0.5025125628140703 14.Jul.2016 11.94 0 0 13.Jul.2016 11.94 -0.06 -0.5 12.Jul.2016 12 0.07 0.586756077116513 11.Jul.2016 11.93 0.02 0.16792611251049538 08.Jul.2016 11.91 0 0 07.Jul.2016 11.91 0 0 06.Jul.2016 11.91 -0.02 -0.16764459346186086 05.Jul.2016 11.93 0.02 0.16792611251049538 04.Jul.2016 11.91 0.09 0.7614213197969543 01.Jul.2016 11.82 -0.03 -0.25316455696202533 30.Jun.2016 11.85 -0.02 -0.16849199663016007 29.Jun.2016 11.87 0.08 0.6785411365564037 28.Jun.2016 11.79 0 0 27.Jun.2016 11.79 0.03 0.25510204081632654 24.Jun.2016 11.76 0.01 0.0851063829787234 22.Jun.2016 11.75 0 0 21.Jun.2016 11.75 0.01 0.08517887563884156 20.Jun.2016 11.74 -0.01 -0.0851063829787234 17.Jun.2016 11.75 0.01 0.08517887563884156 16.Jun.2016 11.74 0 0 15.Jun.2016 11.74 -0.01 -0.0851063829787234 14.Jun.2016 11.75 -0.01 -0.08503401360544217 13.Jun.2016 11.76 0 0 10.Jun.2016 11.76 0.01 0.0851063829787234 09.Jun.2016 11.75 -0.04 -0.33927056827820185 08.Jun.2016 11.79 0.07 0.5972696245733788 07.Jun.2016 11.72 -0.04 -0.3401360544217687 06.Jun.2016 11.76 0.09 0.7712082262210797 03.Jun.2016 11.67 0 0 02.Jun.2016 11.67 -0.01 -0.08561643835616438 01.Jun.2016 11.68 0.01 0.0856898029134533 31.May.2016 11.67 -0.06 -0.5115089514066496 30.May.2016 11.73 0 0 27.May.2016 11.73 0.02 0.1707941929974381 26.May.2016 11.71 -0.01 -0.08532423208191127 25.May.2016 11.72 0 0 24.May.2016 11.72 0.01 0.08539709649871904 23.May.2016 11.71 0 0 20.May.2016 11.71 -0.02 -0.17050298380221654 19.May.2016 11.73 -0.02 -0.1702127659574468 18.May.2016 11.75 -0.01 -0.08503401360544217 17.May.2016 11.76 0.01 0.0851063829787234 13.May.2016 11.75 0.01 0.08517887563884156 12.May.2016 11.74 0.02 0.17064846416382254 11.May.2016 11.72 0 0 10.May.2016 11.72 0.01 0.08539709649871904 09.May.2016 11.71 -0.06 -0.5097706032285472 06.May.2016 11.77 0.08 0.6843455945252352 04.May.2016 11.69 0 0 03.May.2016 11.69 0.01 0.08561643835616438 02.May.2016 11.68 0.01 0.0856898029134533 29.Apr.2016 11.67 -0.03 -0.2564102564102564 28.Apr.2016 11.7 0 0 27.Apr.2016 11.7 0 0 26.Apr.2016 11.7 -0.01 -0.08539709649871904 25.Apr.2016 11.71 -0.01 -0.08532423208191127 22.Apr.2016 11.72 -0.01 -0.08525149190110827 21.Apr.2016 11.73 0 0 20.Apr.2016 11.73 0 0 19.Apr.2016 11.73 -0.06 -0.5089058524173028 18.Apr.2016 11.79 0.07 0.5972696245733788 15.Apr.2016 11.72 0.02 0.17094017094017094 14.Apr.2016 11.7 0 0 13.Apr.2016 11.7 -0.06 -0.5102040816326531 12.Apr.2016 11.76 0.07 0.5988023952095808 11.Apr.2016 11.69 0 0 08.Apr.2016 11.69 0.02 0.1713796058269066 07.Apr.2016 11.67 0 0 06.Apr.2016 11.67 0.01 0.08576329331046312 05.Apr.2016 11.66 0.01 0.08583690987124463 04.Apr.2016 11.65 0.01 0.0859106529209622 01.Apr.2016 11.64 0.04 0.3448275862068966 31.Mar.2016 11.6 -0.04 -0.3436426116838488 30.Mar.2016 11.64 0.02 0.1721170395869191 29.Mar.2016 11.62 -0.01 -0.08598452278589853 24.Mar.2016 11.63 0 0 23.Mar.2016 11.63 0 0 22.Mar.2016 11.63 -0.05 -0.4280821917808219 21.Mar.2016 11.68 0.08 0.6896551724137931 18.Mar.2016 11.6 0.05 0.4329004329004329 17.Mar.2016 11.55 0.01 0.08665511265164645 16.Mar.2016 11.54 0 0 15.Mar.2016 11.54 0.02 0.1736111111111111 14.Mar.2016 11.52 0.07 0.611353711790393 11.Mar.2016 11.45 -0.05 -0.43478260869565216 10.Mar.2016 11.5 -0.06 -0.5190311418685121 09.Mar.2016 11.56 0.07 0.6092254134029591 08.Mar.2016 11.49 0 0 07.Mar.2016 11.49 0.01 0.08710801393728224 04.Mar.2016 11.48 0.02 0.17452006980802792 03.Mar.2016 11.46 0 0 02.Mar.2016 11.46 0 0 01.Mar.2016 11.46 0.01 0.08733624454148471 29.Feb.2016 11.45 -0.04 -0.34812880765883375 26.Feb.2016 11.49 0 0 25.Feb.2016 11.49 -0.01 -0.08695652173913043 24.Feb.2016 11.5 0.02 0.17421602787456447 23.Feb.2016 11.48 0 0 22.Feb.2016 11.48 0.01 0.08718395815170009 19.Feb.2016 11.47 0.01 0.08726003490401396 18.Feb.2016 11.46 0.02 0.17482517482517482 17.Feb.2016 11.44 -0.01 -0.08733624454148471 16.Feb.2016 11.45 0.01 0.08741258741258741 15.Feb.2016 11.44 -0.03 -0.26155187445510025 12.Feb.2016 11.47 -0.02 -0.17406440382941687 11.Feb.2016 11.49 -0.01 -0.08695652173913043 10.Feb.2016 11.5 -0.02 -0.1736111111111111 09.Feb.2016 11.52 0.02 0.17391304347826086 08.Feb.2016 11.5 -0.05 -0.4329004329004329 05.Feb.2016 11.55 0.07 0.6097560975609756 04.Feb.2016 11.48 0 0 03.Feb.2016 11.48 -0.01 -0.08703220191470844 02.Feb.2016 11.49 0 0 01.Feb.2016 11.49 0.05 0.4370629370629371 29.Jan.2016 11.44 -0.02 -0.17452006980802792 28.Jan.2016 11.46 0.01 0.08733624454148471 27.Jan.2016 11.45 -0.08 -0.6938421509106678 26.Jan.2016 11.53 0.06 0.5231037489102005 25.Jan.2016 11.47 -0.01 -0.08710801393728224 22.Jan.2016 11.48 -0.01 -0.08703220191470844 21.Jan.2016 11.49 -0.02 -0.1737619461337967 20.Jan.2016 11.51 0 0 19.Jan.2016 11.51 -0.01 -0.08680555555555555 18.Jan.2016 11.52 -0.01 -0.08673026886383348 15.Jan.2016 11.53 -0.01 -0.08665511265164645 14.Jan.2016 11.54 0.01 0.08673026886383348 13.Jan.2016 11.53 0 0 12.Jan.2016 11.53 -0.01 -0.08665511265164645 11.Jan.2016 11.54 -0.01 -0.08658008658008658 08.Jan.2016 11.55 -0.01 -0.08650519031141868 07.Jan.2016 11.56 0.02 0.1733102253032929 06.Jan.2016 11.54 0.01 0.08673026886383348 05.Jan.2016 11.53 0.03 0.2608695652173913 04.Jan.2016 11.5 0.01 0.08703220191470844 31.Dec.2015 11.49 -0.06 -0.5194805194805194 30.Dec.2015 11.55 -0.01 -0.08650519031141868 29.Dec.2015 11.56 0 0 28.Dec.2015 11.56 0 0 23.Dec.2015 11.56 0 0 22.Dec.2015 11.56 -0.01 -0.08643042350907519 21.Dec.2015 11.57 0.01 0.08650519031141868 18.Dec.2015 11.56 0.02 0.1733102253032929 17.Dec.2015 11.54 0.02 0.1736111111111111 16.Dec.2015 11.52 -0.01 -0.08673026886383348 15.Dec.2015 11.53 -0.03 -0.25951557093425603 14.Dec.2015 11.56 -0.02 -0.17271157167530224 11.Dec.2015 11.58 0 0 10.Dec.2015 11.58 -0.02 -0.1724137931034483 09.Dec.2015 11.6 -0.01 -0.08613264427217916 08.Dec.2015 11.61 0.01 0.08620689655172414 07.Dec.2015 11.6 -0.01 -0.08613264427217916 04.Dec.2015 11.61 -0.04 -0.34334763948497854 03.Dec.2015 11.65 0.01 0.0859106529209622 02.Dec.2015 11.64 0.01 0.08598452278589853 01.Dec.2015 11.63 -0.01 -0.0859106529209622 30.Nov.2015 11.64 -0.04 -0.3424657534246575 27.Nov.2015 11.68 0 0 26.Nov.2015 11.68 -0.01 -0.0855431993156544 25.Nov.2015 11.69 0.01 0.08561643835616438 24.Nov.2015 11.68 0 0 23.Nov.2015 11.68 0 0 20.Nov.2015 11.68 0 0 19.Nov.2015 11.68 0.01 0.0856898029134533 18.Nov.2015 11.67 0.01 0.08576329331046312 17.Nov.2015 11.66 -0.01 -0.0856898029134533 16.Nov.2015 11.67 0 0 13.Nov.2015 11.67 0.01 0.08576329331046312 12.Nov.2015 11.66 0 0 11.Nov.2015 11.66 -0.01 -0.0856898029134533 10.Nov.2015 11.67 -0.02 -0.1710863986313088 09.Nov.2015 11.69 0 0 06.Nov.2015 11.69 0 0 05.Nov.2015 11.69 0.01 0.08561643835616438 04.Nov.2015 11.68 0.01 0.0856898029134533 03.Nov.2015 11.67 0 0 02.Nov.2015 11.67 -0.01 -0.08561643835616438 30.Oct.2015 11.68 -0.07 -0.5957446808510638 29.Oct.2015 11.75 -0.02 -0.16992353440951571 28.Oct.2015 11.77 0 0 27.Oct.2015 11.77 0.01 0.08503401360544217 26.Oct.2015 11.76 0.03 0.2557544757033248 23.Oct.2015 11.73 0 0 22.Oct.2015 11.73 0 0 21.Oct.2015 11.73 0 0 20.Oct.2015 11.73 -0.05 -0.4244482173174873 19.Oct.2015 11.78 0.09 0.7698887938408896 16.Oct.2015 11.69 0.02 0.1713796058269066 15.Oct.2015 11.67 0.01 0.08576329331046312 14.Oct.2015 11.66 0.02 0.1718213058419244 13.Oct.2015 11.64 0.02 0.1721170395869191 12.Oct.2015 11.62 0.04 0.3454231433506045 09.Oct.2015 11.58 0 0 08.Oct.2015 11.58 0.08 0.6956521739130435 07.Oct.2015 11.5 -0.03 -0.26019080659150046 06.Oct.2015 11.53 0.05 0.4355400696864111 05.Oct.2015 11.48 0.01 0.08718395815170009 02.Oct.2015 11.47 0.02 0.17467248908296942 01.Oct.2015 11.45 0.01 0.08741258741258741 30.Sep.2015 11.44 -0.11 -0.9523809523809523 29.Sep.2015 11.55 -0.01 -0.08650519031141868 28.Sep.2015 11.56 -0.01 -0.08643042350907519 25.Sep.2015 11.57 -0.03 -0.25862068965517243 24.Sep.2015 11.6 -0.03 -0.2579535683576956 23.Sep.2015 11.63 -0.06 -0.5132591958939264 22.Sep.2015 11.69 0.07 0.6024096385542169 21.Sep.2015 11.62 0.05 0.43215211754537597 18.Sep.2015 11.57 0.04 0.3469210754553339 17.Sep.2015 11.53 -0.01 -0.08665511265164645 16.Sep.2015 11.54 -0.02 -0.17301038062283736 15.Sep.2015 11.56 0 0 14.Sep.2015 11.56 0 0 11.Sep.2015 11.56 0 0 10.Sep.2015 11.56 0 0 09.Sep.2015 11.56 -0.01 -0.08643042350907519 08.Sep.2015 11.57 -0.02 -0.1725625539257981 07.Sep.2015 11.59 0.02 0.17286084701815038 04.Sep.2015 11.57 0 0 03.Sep.2015 11.57 0 0 02.Sep.2015 11.57 -0.01 -0.08635578583765112 01.Sep.2015 11.58 -0.01 -0.08628127696289906 31.Aug.2015 11.59 -0.04 -0.34393809114359414 28.Aug.2015 11.63 0.03 0.25862068965517243 27.Aug.2015 11.6 -0.01 -0.08613264427217916 26.Aug.2015 11.61 -0.04 -0.34334763948497854 25.Aug.2015 11.65 -0.08 -0.6820119352088662 24.Aug.2015 11.73 -0.01 -0.08517887563884156 21.Aug.2015 11.74 -0.03 -0.2548853016142736 20.Aug.2015 11.77 -0.01 -0.08488964346349745 19.Aug.2015 11.78 -0.02 -0.1694915254237288 18.Aug.2015 11.8 0 0 17.Aug.2015 11.8 0 0 14.Aug.2015 11.8 -0.01 -0.0846740050804403 13.Aug.2015 11.81 -0.04 -0.33755274261603374 12.Aug.2015 11.85 -0.01 -0.08431703204047218 11.Aug.2015 11.86 0 0 10.Aug.2015 11.86 0.02 0.16891891891891891 07.Aug.2015 11.84 0 0 06.Aug.2015 11.84 -0.02 -0.16863406408094436 05.Aug.2015 11.86 -0.01 -0.08424599831508003 04.Aug.2015 11.87 0.01 0.08431703204047218 03.Aug.2015 11.86 0.01 0.08438818565400844 31.Jul.2015 11.85 -0.04 -0.33641715727502103 30.Jul.2015 11.89 0 0 29.Jul.2015 11.89 0.01 0.08417508417508418 28.Jul.2015 11.88 -0.03 -0.2518891687657431 27.Jul.2015 11.91 -0.02 -0.16764459346186086 24.Jul.2015 11.93 0.02 0.16792611251049538 23.Jul.2015 11.91 0 0 22.Jul.2015 11.91 0.02 0.16820857863751051 21.Jul.2015 11.89 -0.05 -0.4187604690117253 20.Jul.2015 11.94 0.07 0.5897219882055602 17.Jul.2015 11.87 0.02 0.16877637130801687 16.Jul.2015 11.85 0.02 0.16906170752324598 15.Jul.2015 11.83 0.01 0.08460236886632826 14.Jul.2015 11.82 0.01 0.0846740050804403 13.Jul.2015 11.81 -0.01 -0.08460236886632826 10.Jul.2015 11.82 -0.01 -0.08453085376162299 09.Jul.2015 11.83 -0.03 -0.25295109612141653 08.Jul.2015 11.86 -0.03 -0.2523128679562658 07.Jul.2015 11.89 0.01 0.08417508417508418 06.Jul.2015 11.88 0.01 0.08424599831508003 03.Jul.2015 11.87 0.02 0.16877637130801687 02.Jul.2015 11.85 0.06 0.5089058524173028 01.Jul.2015 11.79 -0.07 -0.5902192242833052 30.Jun.2015 11.86 -0.05 -0.41981528127623846 29.Jun.2015 11.91 -0.02 -0.16764459346186086 26.Jun.2015 11.93 -0.01 -0.08375209380234507 25.Jun.2015 11.94 0 0 24.Jun.2015 11.94 -0.01 -0.08368200836820083 22.Jun.2015 11.95 0.02 0.16764459346186086 19.Jun.2015 11.93 0.03 0.25210084033613445 18.Jun.2015 11.9 0.03 0.2527379949452401 17.Jun.2015 11.87 -0.01 -0.08417508417508418 16.Jun.2015 11.88 -0.01 -0.08410428931875526 15.Jun.2015 11.89 0.02 0.16849199663016007 12.Jun.2015 11.87 0.08 0.6785411365564037 11.Jun.2015 11.79 -0.08 -0.6739679865206403 10.Jun.2015 11.87 -0.03 -0.25210084033613445 09.Jun.2015 11.9 -0.02 -0.16778523489932887 08.Jun.2015 11.92 -0.03 -0.2510460251046025 05.Jun.2015 11.95 -0.01 -0.08361204013377926 04.Jun.2015 11.96 -0.02 -0.1669449081803005 03.Jun.2015 11.98 -0.02 -0.16666666666666666 02.Jun.2015 12 -0.03 -0.24937655860349128 01.Jun.2015 12.03 0 0 29.May.2015 12.03 -0.05 -0.4139072847682119 28.May.2015 12.08 0 0 27.May.2015 12.08 0.02 0.16583747927031509 26.May.2015 12.06 0 0 22.May.2015 12.06 0.03 0.24937655860349128 21.May.2015 12.03 -0.06 -0.49627791563275436 20.May.2015 12.09 0.07 0.5823627287853578 19.May.2015 12.02 0 0 18.May.2015 12.02 0.03 0.25020850708924103 15.May.2015 11.99 0.03 0.2508361204013378 13.May.2015 11.96 -0.01 -0.0835421888053467 12.May.2015 11.97 -0.02 -0.16680567139282734 11.May.2015 11.99 0.02 0.1670843776106934 08.May.2015 11.97 -0.04 -0.33305578684429643 07.May.2015 12.01 0.03 0.25041736227045075 06.May.2015 11.98 -0.03 -0.2497918401332223 05.May.2015 12.01 -0.01 -0.08319467554076539 04.May.2015 12.02 -0.01 -0.0831255195344971 30.Apr.2015 12.03 -0.06 -0.49627791563275436 29.Apr.2015 12.09 -0.03 -0.24752475247524752 28.Apr.2015 12.12 -0.06 -0.49261083743842365 27.Apr.2015 12.18 0.06 0.49504950495049505 24.Apr.2015 12.12 0.01 0.08257638315441784 23.Apr.2015 12.11 -0.01 -0.08250825082508251 22.Apr.2015 12.12 0 0 21.Apr.2015 12.12 -0.03 -0.24691358024691357 20.Apr.2015 12.15 -0.01 -0.08223684210526316 17.Apr.2015 12.16 -0.08 -0.6535947712418301 16.Apr.2015 12.24 0.06 0.49261083743842365 15.Apr.2015 12.18 0.02 0.16447368421052633 14.Apr.2015 12.16 0.01 0.0823045267489712 13.Apr.2015 12.15 0.02 0.16488046166529266 10.Apr.2015 12.13 0.01 0.08250825082508251 09.Apr.2015 12.12 0.02 0.1652892561983471 08.Apr.2015 12.1 0.01 0.0827129859387924 07.Apr.2015 12.09 0.02 0.16570008285004142 02.Apr.2015 12.07 -0.05 -0.41254125412541254 01.Apr.2015 12.12 0.08 0.6644518272425249 31.Mar.2015 12.04 -0.1 -0.8237232289950577 30.Mar.2015 12.14 0.08 0.6633499170812603 27.Mar.2015 12.06 0 0 26.Mar.2015 12.06 -0.02 -0.16556291390728478 25.Mar.2015 12.08 0.01 0.08285004142502071 24.Mar.2015 12.07 0.07 0.5833333333333334 23.Mar.2015 12 -0.06 -0.4975124378109453 20.Mar.2015 12.06 0.06 0.5 19.Mar.2015 12 -0.02 -0.16638935108153077 18.Mar.2015 12.02 0.01 0.08326394671107411 17.Mar.2015 12.01 -0.01 -0.08319467554076539 16.Mar.2015 12.02 0 0 13.Mar.2015 12.02 0.01 0.08326394671107411 12.Mar.2015 12.01 -0.01 -0.08319467554076539 11.Mar.2015 12.02 -0.01 -0.0831255195344971 10.Mar.2015 12.03 -0.05 -0.4139072847682119 09.Mar.2015 12.08 -0.01 -0.0827129859387924 06.Mar.2015 12.09 0.05 0.4152823920265781 05.Mar.2015 12.04 -0.01 -0.08298755186721991 04.Mar.2015 12.05 0.01 0.08305647840531562 03.Mar.2015 12.04 -0.01 -0.08298755186721991 02.Mar.2015 12.05 0 0 27.Feb.2015 12.05 -0.1 -0.823045267489712 26.Feb.2015 12.15 0.09 0.746268656716418 25.Feb.2015 12.06 0.04 0.33277870216306155 24.Feb.2015 12.02 0.02 0.16666666666666666 23.Feb.2015 12 0 0 20.Feb.2015 12 0 0 19.Feb.2015 12 0.02 0.1669449081803005 18.Feb.2015 11.98 -0.03 -0.2497918401332223 17.Feb.2015 12.01 -0.06 -0.4971002485501243 16.Feb.2015 12.07 0.07 0.5833333333333334 13.Feb.2015 12 0 0 12.Feb.2015 12 -0.01 -0.08326394671107411 11.Feb.2015 12.01 -0.01 -0.08319467554076539 10.Feb.2015 12.02 0 0 09.Feb.2015 12.02 -0.01 -0.0831255195344971 06.Feb.2015 12.03 0 0 05.Feb.2015 12.03 0.02 0.16652789342214822 04.Feb.2015 12.01 -0.02 -0.1662510390689942 03.Feb.2015 12.03 -0.02 -0.16597510373443983 02.Feb.2015 12.05 -0.04 -0.3308519437551696 30.Jan.2015 12.09 0.03 0.24875621890547264 29.Jan.2015 12.06 0.04 0.33277870216306155 28.Jan.2015 12.02 0.04 0.333889816360601 27.Jan.2015 11.98 0.03 0.2510460251046025 26.Jan.2015 11.95 0.06 0.5046257359125316 23.Jan.2015 11.89 0.03 0.25295109612141653 22.Jan.2015 11.86 0.02 0.16891891891891891 21.Jan.2015 11.84 0.04 0.3389830508474576 20.Jan.2015 11.8 0.01 0.08481764206955046 19.Jan.2015 11.79 -0.02 -0.1693480101608806 16.Jan.2015 11.81 -0.01 -0.08460236886632826 15.Jan.2015 11.82 -0.01 -0.08453085376162299 14.Jan.2015 11.83 0.01 0.08460236886632826 13.Jan.2015 11.82 0.03 0.2544529262086514 12.Jan.2015 11.79 0.01 0.08488964346349745 09.Jan.2015 11.78 -0.01 -0.08481764206955046 08.Jan.2015 11.79 -0.03 -0.25380710659898476 07.Jan.2015 11.82 0.02 0.1694915254237288 06.Jan.2015 11.8 -0.05 -0.4219409282700422 05.Jan.2015 11.85 0.01 0.08445945945945946 02.Jan.2015 11.84 0 0 31.Dec.2014 11.84 -0.05 -0.42052144659377627 30.Dec.2014 11.89 0.01 0.08417508417508418 29.Dec.2014 11.88 -- -- 23.Dec.2014 11.89 0.01 0.08417508417508418 22.Dec.2014 11.88 0.01 0.08424599831508003 19.Dec.2014 11.87 0.02 0.16877637130801687 18.Dec.2014 11.85 -0.03 -0.25252525252525254 17.Dec.2014 11.88 -0.06 -0.5025125628140703 16.Dec.2014 11.94 -0.02 -0.16722408026755853 15.Dec.2014 11.96 0.04 0.33557046979865773 12.Dec.2014 11.92 -0.07 -0.5838198498748958 11.Dec.2014 11.99 0.06 0.5029337803855826 10.Dec.2014 11.93 -0.07 -0.5833333333333334 09.Dec.2014 12 0.06 0.5025125628140703 08.Dec.2014 11.94 -0.07 -0.5828476269775187 05.Dec.2014 12.01 0 0 04.Dec.2014 12.01 -0.06 -0.4971002485501243 03.Dec.2014 12.07 0.04 0.3325020781379884 02.Dec.2014 12.03 -0.02 -0.16597510373443983 01.Dec.2014 12.05 0.02 0.1662510390689942 28.Nov.2014 12.03 -0.03 -0.24875621890547264 27.Nov.2014 12.06 0.01 0.08298755186721991 26.Nov.2014 12.05 0.01 0.08305647840531562 25.Nov.2014 12.04 0.02 0.16638935108153077 24.Nov.2014 12.02 0.01 0.08326394671107411 21.Nov.2014 12.01 -0.01 -0.08319467554076539 20.Nov.2014 12.02 0 0 19.Nov.2014 12.02 0 0 18.Nov.2014 12.02 0 0 17.Nov.2014 12.02 0.02 0.16666666666666666 14.Nov.2014 12 0.01 0.08340283569641367 13.Nov.2014 11.99 0 0 12.Nov.2014 11.99 -0.05 -0.4152823920265781 11.Nov.2014 12.04 0.05 0.4170141784820684 10.Nov.2014 11.99 -0.04 -0.3325020781379884 07.Nov.2014 12.03 -0.01 -0.08305647840531562 06.Nov.2014 12.04 -0.01 -0.08298755186721991 05.Nov.2014 12.05 0.06 0.5004170141784821 04.Nov.2014 11.99 0 0 03.Nov.2014 11.99 0.02 0.1670843776106934 31.Oct.2014 11.97 -0.06 -0.49875311720698257 30.Oct.2014 12.03 0 0 29.Oct.2014 12.03 0 0 28.Oct.2014 12.03 -0.05 -0.4139072847682119 27.Oct.2014 12.08 0.06 0.49916805324459235 24.Oct.2014 12.02 0 0 23.Oct.2014 12.02 0.03 0.25020850708924103 22.Oct.2014 11.99 0.02 0.1670843776106934 21.Oct.2014 11.97 0.02 0.16736401673640167 20.Oct.2014 11.95 0.01 0.08375209380234507 17.Oct.2014 11.94 -0.04 -0.333889816360601 16.Oct.2014 11.98 0 0 15.Oct.2014 11.98 0.03 0.2510460251046025 14.Oct.2014 11.95 0.01 0.08375209380234507 13.Oct.2014 11.94 0 0 10.Oct.2014 11.94 0 0 09.Oct.2014 11.94 -0.05 -0.4170141784820684 08.Oct.2014 11.99 0.08 0.6717044500419815 07.Oct.2014 11.91 0.02 0.16820857863751051 06.Oct.2014 11.89 0.01 0.08417508417508418 03.Oct.2014 11.88 0 0 02.Oct.2014 11.88 0.01 0.08424599831508003 01.Oct.2014 11.87 0 0 30.Sep.2014 11.87 -0.07 -0.5862646566164154 29.Sep.2014 11.94 0 0 26.Sep.2014 11.94 0.07 0.5897219882055602 25.Sep.2014 11.87 -0.06 -0.5029337803855826 24.Sep.2014 11.93 0 0 23.Sep.2014 11.93 -0.05 -0.41736227045075125 22.Sep.2014 11.98 0.08 0.6722689075630253 19.Sep.2014 11.9 0.01 0.08410428931875526 18.Sep.2014 11.89 -0.01 -0.08403361344537816 17.Sep.2014 11.9 0.01 0.08410428931875526 16.Sep.2014 11.89 -0.02 -0.16792611251049538 15.Sep.2014 11.91 -0.03 -0.25125628140703515 12.Sep.2014 11.94 0.04 0.33613445378151263 11.Sep.2014 11.9 -0.07 -0.5847953216374269 10.Sep.2014 11.97 -0.01 -0.08347245409015025 09.Sep.2014 11.98 -0.01 -0.08340283569641367 08.Sep.2014 11.99 0 0 05.Sep.2014 11.99 0.01 0.08347245409015025 04.Sep.2014 11.98 -0.05 -0.41562759767248547 03.Sep.2014 12.03 0.04 0.3336113427856547 02.Sep.2014 11.99 -0.01 -0.08333333333333333 01.Sep.2014 12 0.01 0.08340283569641367 29.Aug.2014 11.99 -0.04 -0.3325020781379884 28.Aug.2014 12.03 0.01 0.08319467554076539 27.Aug.2014 12.02 0.03 0.25020850708924103 26.Aug.2014 11.99 0 0 25.Aug.2014 11.99 0.02 0.1670843776106934 22.Aug.2014 11.97 -0.05 -0.415973377703827 21.Aug.2014 12.02 -0.01 -0.0831255195344971 20.Aug.2014 12.03 0.06 0.5012531328320802 19.Aug.2014 11.97 -0.06 -0.49875311720698257 18.Aug.2014 12.03 0.11 0.9228187919463087 14.Aug.2014 11.92 0.03 0.2523128679562658 13.Aug.2014 11.89 0.01 0.08417508417508418 12.Aug.2014 11.88 0.02 0.16863406408094436 11.Aug.2014 11.86 0 0 08.Aug.2014 11.86 -0.02 -0.16835016835016836 07.Aug.2014 11.88 -0.01 -0.08410428931875526 06.Aug.2014 11.89 0 0 05.Aug.2014 11.89 0 0 04.Aug.2014 11.89 -0.01 -0.08403361344537816 01.Aug.2014 11.9 -0.06 -0.5016722408026756 31.Jul.2014 11.96 -0.01 -0.0835421888053467 30.Jul.2014 11.97 0 0 29.Jul.2014 11.97 0.01 0.08361204013377926 28.Jul.2014 11.96 0.01 0.08368200836820083 25.Jul.2014 11.95 0 0 24.Jul.2014 11.95 0.01 0.08375209380234507 23.Jul.2014 11.94 0.01 0.08382229673093043 22.Jul.2014 11.93 0.02 0.16792611251049538 21.Jul.2014 11.91 -0.01 -0.08389261744966443 18.Jul.2014 11.92 0.02 0.16806722689075632 17.Jul.2014 11.9 -0.05 -0.41841004184100417 16.Jul.2014 11.95 0.06 0.5046257359125316 15.Jul.2014 11.89 -0.01 -0.08403361344537816 14.Jul.2014 11.9 0.01 0.08410428931875526 11.Jul.2014 11.89 -0.01 -0.08403361344537816 10.Jul.2014 11.9 0.02 0.16835016835016836 09.Jul.2014 11.88 0.02 0.16863406408094436 08.Jul.2014 11.86 0 0 07.Jul.2014 11.86 0.01 0.08438818565400844 04.Jul.2014 11.85 0.02 0.16906170752324598 03.Jul.2014 11.83 -0.01 -0.08445945945945946 02.Jul.2014 11.84 -0.01 -0.08438818565400844 01.Jul.2014 11.85 0.01 0.08445945945945946 30.Jun.2014 11.84 -0.05 -0.42052144659377627 27.Jun.2014 11.89 0.01 0.08417508417508418 26.Jun.2014 11.88 0 0 25.Jun.2014 11.88 0.02 0.16863406408094436 24.Jun.2014 11.86 0.02 0.16891891891891891 20.Jun.2014 11.84 0.01 0.08453085376162299 19.Jun.2014 11.83 0.01 0.08460236886632826 18.Jun.2014 11.82 -0.02 -0.16891891891891891 17.Jun.2014 11.84 0 0 16.Jun.2014 11.84 0 0 13.Jun.2014 11.84 0 0 12.Jun.2014 11.84 -0.01 -0.08438818565400844 11.Jun.2014 11.85 0 0 10.Jun.2014 11.85 0.02 0.16906170752324598 06.Jun.2014 11.83 0.02 0.1693480101608806 05.Jun.2014 11.81 -0.01 -0.08460236886632826 04.Jun.2014 11.82 -0.01 -0.08453085376162299 03.Jun.2014 11.83 -0.02 -0.16877637130801687 02.Jun.2014 11.85 0 0 30.May.2014 11.85 -0.02 -0.16849199663016007 28.May.2014 11.87 0.03 0.2533783783783784 27.May.2014 11.84 0 0 26.May.2014 11.84 0.02 0.1692047377326565 23.May.2014 11.82 0.01 0.0846740050804403 22.May.2014 11.81 0.01 0.0847457627118644 21.May.2014 11.8 0 0 20.May.2014 11.8 0 0 19.May.2014 11.8 -0.01 -0.0846740050804403 16.May.2014 11.81 0.03 0.2546689303904924 15.May.2014 11.78 0.02 0.17006802721088435 14.May.2014 11.76 0.04 0.3412969283276451 13.May.2014 11.72 0 0 12.May.2014 11.72 0 0 09.May.2014 11.72 0.01 0.08539709649871904 08.May.2014 11.71 0.03 0.2568493150684932 07.May.2014 11.68 0 0 06.May.2014 11.68 0.01 0.0856898029134533 05.May.2014 11.67 0.03 0.25773195876288657 02.May.2014 11.64 0.01 0.08598452278589853 30.Apr.2014 11.63 -0.11 -0.9369676320272572 29.Apr.2014 11.74 0.06 0.5136986301369864 28.Apr.2014 11.68 0.01 0.0856898029134533 25.Apr.2014 11.67 0 0 24.Apr.2014 11.67 0 0 23.Apr.2014 11.67 0.01 0.08576329331046312 22.Apr.2014 11.66 -0.01 -0.0856898029134533 17.Apr.2014 11.67 -0.01 -0.08561643835616438 16.Apr.2014 11.68 -0.01 -0.0855431993156544 15.Apr.2014 11.69 0.01 0.08561643835616438 14.Apr.2014 11.68 -0.01 -0.0855431993156544 11.Apr.2014 11.69 0.02 0.1713796058269066 10.Apr.2014 11.67 0.01 0.08576329331046312 09.Apr.2014 11.66 0 0 08.Apr.2014 11.66 0.02 0.1718213058419244 07.Apr.2014 11.64 0.02 0.1721170395869191 04.Apr.2014 11.62 -0.01 -0.08598452278589853 03.Apr.2014 11.63 0 0 02.Apr.2014 11.63 0.01 0.08605851979345955 01.Apr.2014 11.62 0.01 0.08613264427217916 31.Mar.2014 11.61 -0.05 -0.4288164665523156 28.Mar.2014 11.66 0.02 0.1718213058419244 27.Mar.2014 11.64 0.02 0.1721170395869191 26.Mar.2014 11.62 0.01 0.08613264427217916 25.Mar.2014 11.61 0.01 0.08620689655172414 24.Mar.2014 11.6 0.02 0.17271157167530224 21.Mar.2014 11.58 -0.01 -0.08628127696289906 20.Mar.2014 11.59 -0.03 -0.25817555938037867 19.Mar.2014 11.62 -0.01 -0.08598452278589853 18.Mar.2014 11.63 0 0 17.Mar.2014 11.63 -0.01 -0.0859106529209622 14.Mar.2014 11.64 0.02 0.1721170395869191 13.Mar.2014 11.62 0 0 12.Mar.2014 11.62 0.06 0.5190311418685121 11.Mar.2014 11.56 -0.07 -0.6018916595012898 10.Mar.2014 11.63 0 0 07.Mar.2014 11.63 0.01 0.08605851979345955 06.Mar.2014 11.62 0 0 05.Mar.2014 11.62 0 0 04.Mar.2014 11.62 0 0 03.Mar.2014 11.62 0.01 0.08613264427217916 28.Feb.2014 11.61 -0.03 -0.25773195876288657 27.Feb.2014 11.64 0.02 0.1721170395869191 26.Feb.2014 11.62 0.01 0.08613264427217916 25.Feb.2014 11.61 0 0 24.Feb.2014 11.61 0.01 0.08620689655172414 21.Feb.2014 11.6 0.01 0.08628127696289906 20.Feb.2014 11.59 -0.02 -0.17226528854435832 19.Feb.2014 11.61 0.03 0.25906735751295334 18.Feb.2014 11.58 0.01 0.08643042350907519 17.Feb.2014 11.57 0.01 0.08650519031141868 14.Feb.2014 11.56 0.01 0.08658008658008658 13.Feb.2014 11.55 0.02 0.17346053772766695 12.Feb.2014 11.53 -0.01 -0.08665511265164645 11.Feb.2014 11.54 0.02 0.1736111111111111 10.Feb.2014 11.52 0.01 0.08688097306689835 07.Feb.2014 11.51 0.02 0.17406440382941687 06.Feb.2014 11.49 0 0 05.Feb.2014 11.49 0 0 04.Feb.2014 11.49 -0.01 -0.08695652173913043 03.Feb.2014 11.5 0 0 31.Jan.2014 11.5 -0.06 -0.5190311418685121 30.Jan.2014 11.56 0.01 0.08658008658008658 29.Jan.2014 11.55 0.03 0.2604166666666667 28.Jan.2014 11.52 -0.04 -0.3460207612456747 27.Jan.2014 11.56 -0.04 -0.3448275862068966 24.Jan.2014 11.6 0.03 0.25929127052722556 23.Jan.2014 11.57 -0.01 -0.08635578583765112 22.Jan.2014 11.58 -0.01 -0.08628127696289906 21.Jan.2014 11.59 0 0 20.Jan.2014 11.59 0.01 0.08635578583765112 17.Jan.2014 11.58 0.02 0.17301038062283736 16.Jan.2014 11.56 0 0 15.Jan.2014 11.56 0.01 0.08658008658008658 14.Jan.2014 11.55 0.02 0.17346053772766695 13.Jan.2014 11.53 0.02 0.1737619461337967 10.Jan.2014 11.51 0 0 09.Jan.2014 11.51 0.01 0.08695652173913043 08.Jan.2014 11.5 -0.01 -0.08688097306689835 07.Jan.2014 11.51 -0.02 -0.17346053772766695 06.Jan.2014 11.53 0.01 0.08680555555555555 03.Jan.2014 11.52 -0.01 -0.08673026886383348 02.Jan.2014 11.53 0 0 31.Dec.2013 11.53 -0.06 -0.5176876617773943 30.Dec.2013 11.59 0 0 27.Dec.2013 11.59 -0.01 -0.08620689655172414 23.Dec.2013 11.6 0.02 0.17271157167530224 20.Dec.2013 11.58 0.03 0.2597402597402597 19.Dec.2013 11.55 -0.02 -0.17286084701815038 18.Dec.2013 11.57 0.01 0.08650519031141868 17.Dec.2013 11.56 -0.01 -0.08643042350907519 16.Dec.2013 11.57 0.01 0.08650519031141868 13.Dec.2013 11.56 0 0 12.Dec.2013 11.56 0 0 11.Dec.2013 11.56 0.02 0.1733102253032929 10.Dec.2013 11.54 0 0 09.Dec.2013 11.54 0.01 0.08673026886383348 06.Dec.2013 11.53 -0.01 -0.08665511265164645 05.Dec.2013 11.54 -0.01 -0.08658008658008658 04.Dec.2013 11.55 0 0 03.Dec.2013 11.55 -0.01 -0.08650519031141868 02.Dec.2013 11.56 0.01 0.08658008658008658 29.Nov.2013 11.55 -0.06 -0.5167958656330749 28.Nov.2013 11.61 0 0 27.Nov.2013 11.61 0 0 26.Nov.2013 11.61 0.01 0.08620689655172414 25.Nov.2013 11.6 0.01 0.08628127696289906 22.Nov.2013 11.59 0.01 0.08635578583765112 21.Nov.2013 11.58 0 0 20.Nov.2013 11.58 -0.01 -0.08628127696289906 19.Nov.2013 11.59 0.03 0.25951557093425603 18.Nov.2013 11.56 0.02 0.1733102253032929 15.Nov.2013 11.54 0.02 0.1736111111111111 14.Nov.2013 11.52 0.01 0.08688097306689835 13.Nov.2013 11.51 -0.02 -0.17346053772766695 12.Nov.2013 11.53 -0.03 -0.25951557093425603 11.Nov.2013 11.56 -0.03 -0.25884383088869717 08.Nov.2013 11.59 0.02 0.17286084701815038 07.Nov.2013 11.57 -0.02 -0.1725625539257981 06.Nov.2013 11.59 -0.03 -0.25817555938037867 05.Nov.2013 11.62 -0.04 -0.34305317324185247 04.Nov.2013 11.66 -0.02 -0.17123287671232876 31.Oct.2013 11.68 -0.07 -0.5957446808510638 30.Oct.2013 11.75 -0.01 -0.08503401360544217 29.Oct.2013 11.76 -0.01 -0.08496176720475786 28.Oct.2013 11.77 0.02 0.1702127659574468 25.Oct.2013 11.75 -0.01 -0.08503401360544217 24.Oct.2013 11.76 0.02 0.17035775127768313 23.Oct.2013 11.74 0.03 0.2561912894961571 22.Oct.2013 11.71 0.02 0.1710863986313088 21.Oct.2013 11.69 0.02 0.1713796058269066 18.Oct.2013 11.67 0.07 0.603448275862069 17.Oct.2013 11.6 0.07 0.6071118820468343 16.Oct.2013 11.53 0 0 15.Oct.2013 11.53 -0.01 -0.08665511265164645 14.Oct.2013 11.54 -0.01 -0.08658008658008658 11.Oct.2013 11.55 0.02 0.17346053772766695 10.Oct.2013 11.53 -0.02 -0.17316017316017315 09.Oct.2013 11.55 0.01 0.08665511265164645 08.Oct.2013 11.54 0.01 0.08673026886383348 07.Oct.2013 11.53 0.02 0.1737619461337967 04.Oct.2013 11.51 0.01 0.08695652173913043 03.Oct.2013 11.5 0.01 0.08703220191470844 02.Oct.2013 11.49 0.01 0.08710801393728224 01.Oct.2013 11.48 -0.03 -0.26064291920069504 30.Sep.2013 11.51 -0.06 -0.5185825410544511 27.Sep.2013 11.57 0 0 26.Sep.2013 11.57 0.01 0.08650519031141868 25.Sep.2013 11.56 -0.01 -0.08643042350907519 24.Sep.2013 11.57 -0.01 -0.08635578583765112 23.Sep.2013 11.58 0.01 0.08643042350907519 20.Sep.2013 11.57 0.03 0.25996533795493937 19.Sep.2013 11.54 0.12 1.0507880910683012 18.Sep.2013 11.42 0 0 17.Sep.2013 11.42 0.02 0.17543859649122806 16.Sep.2013 11.4 0.03 0.2638522427440633 13.Sep.2013 11.37 0.02 0.1762114537444934 12.Sep.2013 11.35 0.03 0.26501766784452296 11.Sep.2013 11.32 0.02 0.17699115044247787 10.Sep.2013 11.3 0.01 0.08857395925597875 09.Sep.2013 11.29 0.02 0.1774622892635315 06.Sep.2013 11.27 -0.01 -0.08865248226950355 05.Sep.2013 11.28 -0.03 -0.26525198938992045 04.Sep.2013 11.31 -0.02 -0.176522506619594 03.Sep.2013 11.33 0 0 02.Sep.2013 11.33 -0.07 -0.6140350877192983 30.Aug.2013 11.4 0.04 0.352112676056338 29.Aug.2013 11.36 -0.05 -0.43821209465381245 28.Aug.2013 11.41 0 0 27.Aug.2013 11.41 0.03 0.26362038664323373 26.Aug.2013 11.38 0.03 0.2643171806167401 23.Aug.2013 11.35 -0.01 -0.0880281690140845 22.Aug.2013 11.36 0.02 0.1763668430335097 21.Aug.2013 11.34 -0.12 -1.0471204188481675 20.Aug.2013 11.46 -0.03 -0.26109660574412535 19.Aug.2013 11.49 -0.05 -0.43327556325823224 16.Aug.2013 11.54 -0.04 -0.3454231433506045 14.Aug.2013 11.58 -0.01 -0.08628127696289906 13.Aug.2013 11.59 -0.02 -0.17226528854435832 12.Aug.2013 11.61 0.01 0.08620689655172414 09.Aug.2013 11.6 -0.01 -0.08613264427217916 08.Aug.2013 11.61 0.01 0.08620689655172414 07.Aug.2013 11.6 0.02 0.17271157167530224 06.Aug.2013 11.58 0.02 0.17301038062283736 05.Aug.2013 11.56 -0.06 -0.5163511187607573 02.Aug.2013 11.62 0.06 0.5190311418685121 01.Aug.2013 11.56 -0.08 -0.6872852233676976 31.Jul.2013 11.64 -0.08 -0.6825938566552902 30.Jul.2013 11.72 -0.02 -0.17035775127768313 29.Jul.2013 11.74 0 0 26.Jul.2013 11.74 0 0 25.Jul.2013 11.74 -0.03 -0.2548853016142736 24.Jul.2013 11.77 -0.02 -0.16963528413910092 23.Jul.2013 11.79 0.01 0.08488964346349745 22.Jul.2013 11.78 0.03 0.2553191489361702 19.Jul.2013 11.75 0.03 0.25597269624573377 18.Jul.2013 11.72 0.03 0.2566295979469632 17.Jul.2013 11.69 0.04 0.34334763948497854 16.Jul.2013 11.65 0.02 0.17196904557179707 15.Jul.2013 11.63 0.02 0.17226528854435832 12.Jul.2013 11.61 0.04 0.34572169403630076 11.Jul.2013 11.57 0.02 0.17316017316017315 10.Jul.2013 11.55 0.02 0.17346053772766695 09.Jul.2013 11.53 -0.01 -0.08665511265164645 08.Jul.2013 11.54 -0.05 -0.4314063848144953 05.Jul.2013 11.59 -0.03 -0.25817555938037867 04.Jul.2013 11.62 0.01 0.08613264427217916 03.Jul.2013 11.61 0.01 0.08620689655172414 02.Jul.2013 11.6 0.03 0.25929127052722556 01.Jul.2013 11.57 0.03 0.25996533795493937 28.Jun.2013 11.54 0.03 0.26064291920069504 27.Jun.2013 11.51 0.03 0.2613240418118467 26.Jun.2013 11.48 -0.05 -0.4336513443191674 25.Jun.2013 11.53 -0.08 -0.6890611541774333 24.Jun.2013 11.61 -0.09 -0.7692307692307693 21.Jun.2013 11.7 -0.18 -1.5151515151515151 20.Jun.2013 11.88 -0.04 -0.33557046979865773 19.Jun.2013 11.92 -0.01 -0.08382229673093043 18.Jun.2013 11.93 0.02 0.16792611251049538 17.Jun.2013 11.91 0.08 0.6762468300929839 14.Jun.2013 11.83 -0.05 -0.4208754208754209 13.Jun.2013 11.88 -0.01 -0.08410428931875526 12.Jun.2013 11.89 -0.08 -0.6683375104427736 11.Jun.2013 11.97 -0.09 -0.746268656716418 10.Jun.2013 12.06 -0.05 -0.41288191577208916 07.Jun.2013 12.11 -0.02 -0.16488046166529266 06.Jun.2013 12.13 -0.02 -0.1646090534979424 05.Jun.2013 12.15 0.01 0.08237232289950576 04.Jun.2013 12.14 -0.02 -0.16447368421052633 03.Jun.2013 12.16 -0.1 -0.8156606851549756 31.May.2013 12.26 -0.05 -0.4061738424045491 30.May.2013 12.31 -0.06 -0.4850444624090542 29.May.2013 12.37 -0.06 -0.4827031375703942 28.May.2013 12.43 -0.01 -0.08038585209003216 27.May.2013 12.44 -0.01 -0.08032128514056225 24.May.2013 12.45 -0.04 -0.32025620496397117 23.May.2013 12.49 -0.03 -0.23961661341853036 22.May.2013 12.52 0 0 21.May.2013 12.52 -0.02 -0.1594896331738437 17.May.2013 12.54 0.03 0.23980815347721823 16.May.2013 12.51 0 0 15.May.2013 12.51 -0.04 -0.3187250996015936 14.May.2013 12.55 0.01 0.07974481658692185 13.May.2013 12.54 -0.03 -0.2386634844868735 10.May.2013 12.57 0.02 0.1593625498007968 08.May.2013 12.55 0.01 0.07974481658692185 07.May.2013 12.54 0 0 06.May.2013 12.54 0 0 03.May.2013 12.54 -0.01 -0.0796812749003984 02.May.2013 12.55 0.06 0.4803843074459568 30.Apr.2013 12.49 -0.05 -0.39872408293460926 29.Apr.2013 12.54 0.02 0.1597444089456869 26.Apr.2013 12.52 0.01 0.08 25.Apr.2013 12.51 0 0 24.Apr.2013 12.51 0 0 23.Apr.2013 12.51 0.01 0.08 22.Apr.2013 12.5 0 0 19.Apr.2013 12.5 0 0 18.Apr.2013 12.5 0.01 0.08 17.Apr.2013 12.49 0 0 16.Apr.2013 12.49 0 0 15.Apr.2013 12.49 0.01 0.08 12.Apr.2013 12.48 0.02 0.16 11.Apr.2013 12.46 0.01 0.08 10.Apr.2013 12.45 0 0 09.Apr.2013 12.45 0.01 0.08 08.Apr.2013 12.44 0.01 0.08 05.Apr.2013 12.43 0.01 0.08 04.Apr.2013 12.42 0.01 0.08 03.Apr.2013 12.41 0 0 02.Apr.2013 12.41 -0.01 -0.08 28.Mar.2013 12.42 -0.05 -0.4 27.Mar.2013 12.47 0.01 0.08 26.Mar.2013 12.46 0 0 25.Mar.2013 12.46 -0.01 -0.08 22.Mar.2013 12.47 0.01 0.08 21.Mar.2013 12.46 0 0 20.Mar.2013 12.46 0 0 19.Mar.2013 12.46 0.01 0.08 18.Mar.2013 12.45 0 0 15.Mar.2013 12.45 0 0 14.Mar.2013 12.45 -0.01 -0.08 13.Mar.2013 12.46 0 0 12.Mar.2013 12.46 0.01 0.08 11.Mar.2013 12.45 0 0 08.Mar.2013 12.45 -0.02 -0.16 07.Mar.2013 12.47 -0.02 -0.16 06.Mar.2013 12.49 0 0 05.Mar.2013 12.49 -0.01 -0.08 04.Mar.2013 12.5 0.01 0.08 01.Mar.2013 12.49 0.01 0.08 28.Feb.2013 12.48 -0.04 -0.32 27.Feb.2013 12.52 0 0 26.Feb.2013 12.52 0.03 0.24 25.Feb.2013 12.49 0.01 0.08 22.Feb.2013 12.48 0 0 21.Feb.2013 12.48 0.02 0.16 20.Feb.2013 12.46 0.01 0.08 19.Feb.2013 12.45 0 0 18.Feb.2013 12.45 0.02 0.16 15.Feb.2013 12.43 0.01 0.08 14.Feb.2013 12.42 0.01 0.08 13.Feb.2013 12.41 -0.01 -0.08 12.Feb.2013 12.42 0 0 11.Feb.2013 12.42 0.01 0.08 08.Feb.2013 12.41 0.01 0.08 07.Feb.2013 12.4 0.02 0.16 06.Feb.2013 12.38 -0.01 -0.08 05.Feb.2013 12.39 -0.04 -0.32 04.Feb.2013 12.43 -0.03 -0.24 01.Feb.2013 12.46 -0.03 -0.24 31.Jan.2013 12.49 -0.07 -0.56 30.Jan.2013 12.56 -0.01 -0.08 29.Jan.2013 12.57 0.02 0.16 28.Jan.2013 12.55 -0.02 -0.16 25.Jan.2013 12.57 -0.02 -0.16 24.Jan.2013 12.59 -0.01 -0.07936507936507936 23.Jan.2013 12.6 0.01 0.07942811755361398 22.Jan.2013 12.59 0 0 21.Jan.2013 12.59 0.01 0.08 18.Jan.2013 12.58 -0.02 -0.15873015873015872 17.Jan.2013 12.6 -0.02 -0.15847860538827258 16.Jan.2013 12.62 0.01 0.07930214115781126 15.Jan.2013 12.61 0 0 14.Jan.2013 12.61 -0.01 -0.07923930269413629 11.Jan.2013 12.62 0.01 0.07930214115781126 10.Jan.2013 12.61 0 0 09.Jan.2013 12.61 0.02 0.15885623510722796 08.Jan.2013 12.59 0.02 0.15910898965791567 07.Jan.2013 12.57 0.03 0.23923444976076555 04.Jan.2013 12.54 0 0 03.Jan.2013 12.54 0.01 0.07980845969672785 02.Jan.2013 12.53 0 0 31.Dec.2012 12.53 -0.05 -0.397456279809221 28.Dec.2012 12.58 0.02 0.1592356687898089 27.Dec.2012 12.56 -- -- 21.Dec.2012 12.56 0.01 0.0796812749003984 20.Dec.2012 12.55 0.01 0.07974481658692185 19.Dec.2012 12.54 0 0 18.Dec.2012 12.54 -0.01 -0.0796812749003984 17.Dec.2012 12.55 0.01 0.07974481658692185 14.Dec.2012 12.54 0 0 13.Dec.2012 12.54 0 0 12.Dec.2012 12.54 -0.01 -0.0796812749003984 11.Dec.2012 12.55 0 0 10.Dec.2012 12.55 0.01 0.07974481658692185 07.Dec.2012 12.54 0 0 06.Dec.2012 12.54 0 0 05.Dec.2012 12.54 0.01 0.08 04.Dec.2012 12.53 0.01 0.08 03.Dec.2012 12.52 -1239.47 -99 30.Nov.2012 12.52 -0.04 -0.32 29.Nov.2012 12.56 0.02 0.16 28.Nov.2012 12.54 0.02 0.16 27.Nov.2012 12.52 0.02 0.16 26.Nov.2012 12.5 -0.06 -0.48 23.Nov.2012 12.56 0.08 0.64 22.Nov.2012 12.48 0 0 21.Nov.2012 12.48 -0.01 -0.08 20.Nov.2012 12.49 0 0 19.Nov.2012 12.49 -0.01 -0.08 16.Nov.2012 12.5 -0.02 -0.16 15.Nov.2012 12.52 -0.01 -0.08 14.Nov.2012 12.53 -0.02 -0.16 13.Nov.2012 12.55 -0.01 -0.08 12.Nov.2012 12.56 -0.01 -0.08 09.Nov.2012 12.57 -0.03 -0.24 08.Nov.2012 12.6 0.06 0.48 07.Nov.2012 12.54 0.02 0.16 06.Nov.2012 12.52 0.02 0.16 05.Nov.2012 12.5 0 0 02.Nov.2012 12.5 -1236.9 -99 31.Oct.2012 12.49 -0.05 -0.4 30.Oct.2012 12.54 -0.01 -0.08 29.Oct.2012 12.55 0.02 0.16 26.Oct.2012 12.53 0 0 25.Oct.2012 12.53 -0.02 -0.16 24.Oct.2012 12.55 0 0 23.Oct.2012 12.55 -0.02 -0.16 22.Oct.2012 12.57 0.01 0.08 19.Oct.2012 12.56 0 0 18.Oct.2012 12.56 0.01 0.08 17.Oct.2012 12.55 0 0 16.Oct.2012 12.55 0.02 0.16 15.Oct.2012 12.53 0.01 0.08 12.Oct.2012 12.52 0.02 0.16 11.Oct.2012 12.5 0.02 0.16 10.Oct.2012 12.48 0.02 0.16 09.Oct.2012 12.46 0.01 0.08 08.Oct.2012 12.45 0 0 05.Oct.2012 12.45 0.01 0.08 04.Oct.2012 12.44 0.02 0.16 03.Oct.2012 12.42 0.01 0.08 02.Oct.2012 12.41 0.01 0.08 01.Oct.2012 12.4 -1225.38 -99 28.Sep.2012 12.38 -0.04 -0.32 27.Sep.2012 12.42 0 0 26.Sep.2012 12.42 -0.01 -0.08 25.Sep.2012 12.43 -0.02 -0.16 24.Sep.2012 12.45 0.01 0.08 21.Sep.2012 12.44 0 0 20.Sep.2012 12.44 0.02 0.16 19.Sep.2012 12.42 0.01 0.08 18.Sep.2012 12.41 0.03 0.24 17.Sep.2012 12.38 0.02 0.16 14.Sep.2012 12.36 -0.02 -0.16 13.Sep.2012 12.38 0.03 0.24 12.Sep.2012 12.35 0.01 0.08 11.Sep.2012 12.34 0.03 0.24 10.Sep.2012 12.31 0.02 0.16 07.Sep.2012 12.29 0.01 0.08 06.Sep.2012 12.28 0 0 05.Sep.2012 12.28 0 0 04.Sep.2012 12.28 0 0 03.Sep.2012 12.28 -1213.61 -99 31.Aug.2012 12.26 -0.11 -0.89 30.Aug.2012 12.37 0.11 0.9 29.Aug.2012 12.26 -0.06 -0.49 28.Aug.2012 12.32 -0.05 -0.4 27.Aug.2012 12.37 0.07 0.57 24.Aug.2012 12.3 0.02 0.16 23.Aug.2012 12.28 0.04 0.33 22.Aug.2012 12.24 0.01 0.08 21.Aug.2012 12.23 0.01 0.08 20.Aug.2012 12.22 0.01 0.08 17.Aug.2012 12.21 -0.02 -0.16 16.Aug.2012 12.23 -0.11 -0.89 14.Aug.2012 12.34 0.04 0.33 13.Aug.2012 12.3 0.02 0.16 10.Aug.2012 12.28 0.02 0.16 09.Aug.2012 12.26 0.01 0.08 08.Aug.2012 12.25 -0.01 -0.08 07.Aug.2012 12.26 0.03 0.25 06.Aug.2012 12.23 0 0 03.Aug.2012 12.23 0.01 0.08 02.Aug.2012 12.22 -0.01 -0.08 01.Aug.2012 12.23 -1210.13 -99 31.Jul.2012 12.22 -0.01 -0.08 30.Jul.2012 12.23 -0.01 -0.08 27.Jul.2012 12.24 0.01 0.08 26.Jul.2012 12.23 -0.01 -0.08 25.Jul.2012 12.24 -0.02 -0.16 24.Jul.2012 12.26 -0.01 -0.08 23.Jul.2012 12.27 0.04 0.33 20.Jul.2012 12.23 0.17 1.41 19.Jul.2012 12.06 -0.28 -2.27 18.Jul.2012 12.34 0.16 1.31 17.Jul.2012 12.18 0.02 0.16 16.Jul.2012 12.16 0.03 0.25 13.Jul.2012 12.13 0.02 0.17 12.Jul.2012 12.11 -0.14 -1.14 11.Jul.2012 12.25 0.16 1.32 10.Jul.2012 12.09 -0.15 -1.23 09.Jul.2012 12.24 0.17 1.41 06.Jul.2012 12.07 0.04 0.33 05.Jul.2012 12.03 0 0 04.Jul.2012 12.03 0.01 0.08 03.Jul.2012 12.02 -0.1 -0.83 02.Jul.2012 12.12 -1197.94 -99 29.Jun.2012 12.1 0.13 1.09 28.Jun.2012 11.97 -0.13 -1.07 27.Jun.2012 12.1 0.15 1.26 26.Jun.2012 11.95 0.01 0.08 25.Jun.2012 11.94 -0.01 -0.08 22.Jun.2012 11.95 -0.16 -1.32 21.Jun.2012 12.11 0.15 1.25 20.Jun.2012 11.96 0 0 19.Jun.2012 11.96 0.02 0.17 18.Jun.2012 11.94 0.02 0.17 15.Jun.2012 11.92 0.03 0.25 14.Jun.2012 11.89 0.03 0.25 13.Jun.2012 11.86 -0.01 -0.08 12.Jun.2012 11.87 0.02 0.17 11.Jun.2012 11.85 0.02 0.17 08.Jun.2012 11.83 0.01 0.08 07.Jun.2012 11.82 0.01 0.08 06.Jun.2012 11.81 0.02 0.17 05.Jun.2012 11.79 -0.18 -1.5 04.Jun.2012 11.97 0.15 1.27 01.Jun.2012 11.82 -1154.21 -98.99 31.May.2012 11.66 -0.17 -1.44 30.May.2012 11.83 0.02 0.17 29.May.2012 11.81 0.15 1.29 25.May.2012 11.66 -0.02 -0.17 24.May.2012 11.68 -0.15 -1.27 23.May.2012 11.83 0 0 22.May.2012 11.83 0.16 1.37 21.May.2012 11.67 -0.03 -0.26 18.May.2012 11.7 -0.17 -1.43 16.May.2012 11.87 -0.05 -0.42 15.May.2012 11.92 -0.03 -0.25 14.May.2012 11.95 0.01 0.08 11.May.2012 11.94 0.15 1.27 10.May.2012 11.79 -0.17 -1.42 09.May.2012 11.96 0.02 0.17 08.May.2012 11.94 -0.01 -0.08 07.May.2012 11.95 0 0 04.May.2012 11.95 -0.13 -1.08 03.May.2012 12.08 0.17 1.43 02.May.2012 11.91 -1193.18 -99.01 30.Apr.2012 12.05 0.11 0.92 27.Apr.2012 11.94 -0.15 -1.24 26.Apr.2012 12.09 0.15 1.26 25.Apr.2012 11.94 0 0 24.Apr.2012 11.94 -0.14 -1.16 23.Apr.2012 12.08 0 0 20.Apr.2012 12.08 0.16 1.34 19.Apr.2012 11.92 0.01 0.08 18.Apr.2012 11.91 -0.01 -0.08 17.Apr.2012 11.92 -0.02 -0.17 16.Apr.2012 11.94 0.02 0.17 13.Apr.2012 11.92 -0.12 -1 12.Apr.2012 12.04 0.11 0.92 11.Apr.2012 11.93 0.02 0.17 10.Apr.2012 11.91 0.04 0.34 05.Apr.2012 11.87 0.01 0.08 04.Apr.2012 11.86 -0.01 -0.08 03.Apr.2012 11.87 0.01 0.08 02.Apr.2012 11.86 -- -- BGF Asian Tiger Bond Fund Fund Inception 02-Apr-2012 Month End Date Monthly Total (NAV) Return 30.Apr.2012 1.602024 31.May.2012 -3.236515 30.Jun.2012 3.773585 31.Jul.2012 1.425621 31.Aug.2012 0.756956 30.Sep.2012 1.407015 31.Oct.2012 1.312601 30.Nov.2012 0.660528 31.Dec.2012 0.499201 31.Jan.2013 0.099761 28.Feb.2013 0.340272 31.Mar.2013 -0.060096 30.Apr.2013 0.986312 31.May.2013 -1.421137 30.Jun.2013 -5.444535 31.Jul.2013 1.32149 31.Aug.2013 -1.610825 30.Sep.2013 1.425439 31.Oct.2013 1.933102 30.Nov.2013 -0.663527 31.Dec.2013 0.281385 31.Jan.2014 0.195143 28.Feb.2014 1.413043 31.Mar.2014 0.452196 30.Apr.2014 0.624462 31.May.2014 2.343078 30.Jun.2014 0.35865 31.Jul.2014 1.456926 31.Aug.2014 0.689799 30.Sep.2014 -0.58799 31.Oct.2014 1.259478 30.Nov.2014 0.913758 31.Dec.2014 -1.169644 31.Jan.2015 2.530601 28.Feb.2015 0.075208 31.Mar.2015 0.324417 30.Apr.2015 0.326033 31.May.2015 0.432253 30.Jun.2015 -0.980881 31.Jul.2015 0.354132 31.Aug.2015 -1.738397 30.Sep.2015 -0.8283 31.Oct.2015 2.56993 30.Nov.2015 0.119863 31.Dec.2015 -0.824742 31.Jan.2016 0.034813 29.Feb.2016 0.559441 31.Mar.2016 1.781659 30.Apr.2016 1.034483 31.May.2016 0.428449 30.Jun.2016 1.970865 31.Jul.2016 1.400844 31.Aug.2016 0.969089 30.Sep.2016 0.049834 31.Oct.2016 -0.720833 30.Nov.2016 -2.666386 31.Dec.2016 -0.143354 31.Jan.2017 1.165939 28.Feb.2017 1.590121 31.Mar.2017 0.432363 30.Apr.2017 0.688623 31.May.2017 0.515772 30.Jun.2017 0.174468 31.Jul.2017 0.771526 31.Aug.2017 1.02292 30.Sep.2017 -0.164418 31.Oct.2017 0.512712 30.Nov.2017 -0.249577 31.Dec.2017 0.089362 31.Jan.2018 -0.081058 28.Feb.2018 -1.281063 31.Mar.2018 -0.344077 30.Apr.2018 -0.960526 31.May.2018 -0.506667 30.Jun.2018 -1.049327 31.Jul.2018 0.846224 31.Aug.2018 0.480072 30.Sep.2018 -0.153846 31.Oct.2018 -1.610555 30.Nov.2018 0.143918 31.Dec.2018 1.354749 31.Jan.2019 2.26476 28.Feb.2019 0.865036 31.Mar.2019 2.48422 30.Apr.2019 0.225265 31.May.2019 0.942478 30.Jun.2019 1.289613 31.Jul.2019 0.667539 31.Aug.2019 1.362054 30.Sep.2019 -0.375 31.Oct.2019 0.403997 30.Nov.2019 0.230235 31.Dec.2019 0.491732 31.Jan.2020 1.013043 29.Feb.2020 0.834054 31.Mar.2020 -7.775387 30.Apr.2020 2.122774 31.May.2020 2.548387 30.Jun.2020 2.405235 31.Jul.2020 2.535398 31.Aug.2020 0.922877 30.Sep.2020 -0.978448 31.Oct.2020 -0.030594 30.Nov.2020 1.90079 31.Dec.2020 1.353806 31.Jan.2021 -0.029991 28.Feb.2021 -0.718589 31.Mar.2021 -0.900783 30.Apr.2021 0.145503 31.May.2021 0.499558 30.Jun.2021 0.05742 31.Jul.2021 -1.715426 31.Aug.2021 1.689312 30.Sep.2021 -2.804114 31.Oct.2021 -3.082255 30.Nov.2021 -0.45977 31.Dec.2021 -0.270531 31.Jan.2022 -3.287938 28.Feb.2022 -2.808081 31.Mar.2022 -2.379958 30.Apr.2022 -2.341568 31.May.2022 -1.005525 30.Jun.2022 -2.813901 31.Jul.2022 -0.475087 31.Aug.2022 -0.397661 30.Sep.2022 -4.174528 31.Oct.2022 -4.252163 30.Nov.2022 4.61738 31.Dec.2022 2.316314 31.Jan.2023 3.251834 28.Feb.2023 -1.474435 31.Mar.2023 0.678788 30.Apr.2023 0.677146 31.May.2023 -1.133896 30.Jun.2023 0.196078 31.Jul.2023 -0.17199 31.Aug.2023 -1.038319 30.Sep.2023 -1.304893 31.Oct.2023 -0.689655 30.Nov.2023 3.843669 31.Dec.2023 2.96875 31.Jan.2024 0.823171 29.Feb.2024 0.109356 Ex-Date Total Distribution 29.Feb.2024 0.039 31.Jan.2024 0.0375 29.Dec.2023 0.0375 30.Nov.2023 0.0375 31.Oct.2023 0.036 29.Sep.2023 0.036 31.Aug.2023 0.036 31.Jul.2023 0.036 30.Jun.2023 0.036 31.May.2023 0.036 28.Apr.2023 0.036 31.Mar.2023 0.036 28.Feb.2023 0.036 31.Jan.2023 0.036 30.Dec.2022 0.036 30.Nov.2022 0.036 31.Oct.2022 0.036 30.Sep.2022 0.036 31.Aug.2022 0.036 29.Jul.2022 0.039 30.Jun.2022 0.039 31.May.2022 0.039 29.Apr.2022 0.042 31.Mar.2022 0.042 28.Feb.2022 0.042 31.Jan.2022 0.042 31.Dec.2021 0.042 30.Nov.2021 0.042 29.Oct.2021 0.0465 30.Sep.2021 0.0465 31.Aug.2021 0.0465 30.Jul.2021 0.0465 30.Jun.2021 0.0465 31.May.2021 0.0465 30.Apr.2021 0.0465 31.Mar.2021 0.0465 26.Feb.2021 0.0465 29.Jan.2021 0.0465 31.Dec.2020 0.0465 30.Nov.2020 0.0465 30.Oct.2020 0.0465 30.Sep.2020 0.0465 31.Aug.2020 0.0465 31.Jul.2020 0.0465 30.Jun.2020 0.0465 29.May.2020 0.0465 30.Apr.2020 0.0465 31.Mar.2020 0.0465 28.Feb.2020 0.0465 31.Jan.2020 0.0465 31.Dec.2019 0.0465 29.Nov.2019 0.0465 31.Oct.2019 0.0465 30.Sep.2019 0.0465 30.Aug.2019 0.0465 31.Jul.2019 0.0465 28.Jun.2019 0.0465 31.May.2019 0.0465 30.Apr.2019 0.0455 29.Mar.2019 0.0455 28.Feb.2019 0.0455 31.Jan.2019 0.0455 31.Dec.2018 0.0455 30.Nov.2018 0.0455 31.Oct.2018 0.043 28.Sep.2018 0.043 31.Aug.2018 0.043 31.Jul.2018 0.043 29.Jun.2018 0.043 31.May.2018 0.043 30.Apr.2018 0.0405 29.Mar.2018 0.0405 28.Feb.2018 0.0405 31.Jan.2018 0.0405 29.Dec.2017 0.0405 30.Nov.2017 0.0405 31.Oct.2017 0.0405 29.Sep.2017 0.0405 31.Aug.2017 0.0405 31.Jul.2017 0.0405 30.Jun.2017 0.0405 31.May.2017 0.0405 28.Apr.2017 0.0405 31.Mar.2017 0.0405 28.Feb.2017 0.0435 31.Jan.2017 0.0435 30.Dec.2016 0.0435 30.Nov.2016 0.0435 31.Oct.2016 0.0435 30.Sep.2016 0.046 31.Aug.2016 0.046 29.Jul.2016 0.046 30.Jun.2016 0.05 31.May.2016 0.05 29.Apr.2016 0.05 31.Mar.2016 0.054 29.Feb.2016 0.054 29.Jan.2016 0.054 31.Dec.2015 0.054 30.Nov.2015 0.054 30.Oct.2015 0.054 30.Sep.2015 0.054 31.Aug.2015 0.054 31.Jul.2015 0.052 30.Jun.2015 0.052 29.May.2015 0.052 30.Apr.2015 0.0495 31.Mar.2015 0.0495 27.Feb.2015 0.0495 30.Jan.2015 0.0495 31.Dec.2014 0.0495 28.Nov.2014 0.0495 31.Oct.2014 0.0495 30.Sep.2014 0.0495 29.Aug.2014 0.0525 31.Jul.2014 0.0525 30.Jun.2014 0.0525 30.May.2014 0.0525 30.Apr.2014 0.0525 31.Mar.2014 0.0525 28.Feb.2014 0.0525 31.Jan.2014 0.0525 31.Dec.2013 0.0525 29.Nov.2013 0.0525 31.Oct.2013 0.0525 30.Sep.2013 0.0525 30.Aug.2013 0.0525 31.Jul.2013 0.0525 28.Jun.2013 0.0525 31.May.2013 0.0525 30.Apr.2013 0.0525 28.Mar.2013 0.0525 28.Feb.2013 0.0525 31.Jan.2013 0.0525 31.Dec.2012 0.0525 30.Nov.2012 0.0525 31.Oct.2012 0.0525 28.Sep.2012 0.0525 31.Aug.2012 0.0525 31.Jul.2012 0.0525 29.Jun.2012 0.0525 31.May.2012 0.0525