BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class launch date
19.Jan.2009
Fund Launch Date
03.Jan.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index
Comparator Benchmark 2
FTSE World Price EUR index
Comparator Benchmark 3
FTSE World Government Bond Index in EUR
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.76%
ISIN
LU0408221512
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAUA4
SEDOL
B3L15F2
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
68.31
0.33
0.4854368932038835
27.Mar.2024
67.98
0.09
0.13256738842244808
26.Mar.2024
67.89
0
0
25.Mar.2024
67.89
-0.13
-0.19112025874742722
22.Mar.2024
68.02
0.17
0.2505526897568165
21.Mar.2024
67.85
0.63
0.9372210651591788
20.Mar.2024
67.22
0.27
0.4032860343539955
19.Mar.2024
66.95
-0.05
-0.07462686567164178
18.Mar.2024
67
0.21
0.31441832609672105
15.Mar.2024
66.79
-0.14
-0.2091737636336471
14.Mar.2024
66.93
-0.01
-0.014938751120406334
13.Mar.2024
66.94
-0.02
-0.02986857825567503
12.Mar.2024
66.96
0.46
0.6917293233082706
11.Mar.2024
66.5
-0.58
-0.86463923673226
08.Mar.2024
67.08
0.22
0.32904576727490276
07.Mar.2024
66.86
0.17
0.2549107812265707
06.Mar.2024
66.69
0.08
0.1201020867737577
05.Mar.2024
66.61
-0.16
-0.23962857570765314
04.Mar.2024
66.77
0.2
0.3004356316659156
01.Mar.2024
66.57
0.26
0.39209772281707134
29.Feb.2024
66.31
0.13
0.19643396796615292
28.Feb.2024
66.18
-0.1
-0.15087507543753773
27.Feb.2024
66.28
-0.03
-0.045242044940431304
26.Feb.2024
66.31
-0.22
-0.3306778896738313
23.Feb.2024
66.53
0.31
0.46813651464814254
22.Feb.2024
66.22
0.77
1.1764705882352942
21.Feb.2024
65.45
-0.14
-0.21344717182497333
20.Feb.2024
65.59
-0.45
-0.681405208964264
19.Feb.2024
66.04
0.05
0.07576905591756326
16.Feb.2024
65.99
0.16
0.24305028102688744
15.Feb.2024
65.83
0.03
0.04559270516717325
14.Feb.2024
65.8
0.2
0.3048780487804878
13.Feb.2024
65.6
-0.32
-0.4854368932038835
12.Feb.2024
65.92
0.24
0.3654080389768575
09.Feb.2024
65.68
0
0
08.Feb.2024
65.68
0.15
0.2289027926140699
07.Feb.2024
65.53
0.13
0.19877675840978593
06.Feb.2024
65.4
-0.05
-0.07639419404125286
05.Feb.2024
65.45
0.32
0.4913250422232458
02.Feb.2024
65.13
0.24
0.36985668053629217
01.Feb.2024
64.89
0.14
0.21621621621621623
31.Jan.2024
64.75
-0.23
-0.35395506309633734
30.Jan.2024
64.98
0.07
0.10784162686797104
29.Jan.2024
64.91
0.49
0.7606333436820863
26.Jan.2024
64.42
0.05
0.07767593599502874
25.Jan.2024
64.37
0.21
0.3273067331670823
24.Jan.2024
64.16
0.17
0.2656665103922488
23.Jan.2024
63.99
0.03
0.04690431519699812
22.Jan.2024
63.96
0.52
0.819672131147541
19.Jan.2024
63.44
0.14
0.2211690363349131
18.Jan.2024
63.3
0.14
0.22165927802406588
17.Jan.2024
63.16
-0.51
-0.8010051829747133
16.Jan.2024
63.67
0.05
0.07859163784973279
15.Jan.2024
63.62
-0.07
-0.10990736379337415
12.Jan.2024
63.69
0.16
0.25184951991185267
11.Jan.2024
63.53
0.13
0.20504731861198738
10.Jan.2024
63.4
0.22
0.3482114593225704
09.Jan.2024
63.18
0.29
0.46112259500715536
08.Jan.2024
62.89
0.16
0.2550613741431532
05.Jan.2024
62.73
-0.22
-0.3494837172359015
04.Jan.2024
62.95
-0.23
-0.3640392529281418
03.Jan.2024
63.18
-0.19
-0.2998264162853085
02.Jan.2024
63.37
0.07
0.11058451816745656
29.Dec.2023
63.3
0.03
0.0474158368895211
28.Dec.2023
63.27
0.22
0.34892942109436953
27.Dec.2023
63.05
-0.15
-0.23734177215189872
22.Dec.2023
63.2
0.08
0.1267427122940431
21.Dec.2023
63.12
-0.25
-0.3945084424806691
20.Dec.2023
63.37
0.25
0.3960709759188847
19.Dec.2023
63.12
-0.03
-0.047505938242280284
18.Dec.2023
63.15
-0.03
-0.04748338081671415
15.Dec.2023
63.18
0.3
0.4770992366412214
14.Dec.2023
62.88
0.04
0.06365372374283895
13.Dec.2023
62.84
0.2
0.31928480204342274
12.Dec.2023
62.64
0.01
0.01596678907871627
11.Dec.2023
62.63
0.04
0.06390797251957182
08.Dec.2023
62.59
0.17
0.2723486062159564
07.Dec.2023
62.42
0
0
06.Dec.2023
62.42
0.52
0.840064620355412
05.Dec.2023
61.9
-0.03
-0.04844178911674471
04.Dec.2023
61.93
0.13
0.21035598705501618
01.Dec.2023
61.8
0.44
0.7170795306388527
30.Nov.2023
61.36
0.06
0.09787928221859707
29.Nov.2023
61.3
0.47
0.7726450764425448
28.Nov.2023
60.83
-0.3
-0.49075740225748404
27.Nov.2023
61.13
0.07
0.11464133639043564
24.Nov.2023
61.06
-0.16
-0.2613524991832734
23.Nov.2023
61.22
-0.17
-0.27691806483140574
22.Nov.2023
61.39
0.47
0.7715036112934996
21.Nov.2023
60.92
0.11
0.1808913007728992
20.Nov.2023
60.81
-0.18
-0.2951303492375799
17.Nov.2023
60.99
0.08
0.13134132326383188
16.Nov.2023
60.91
-0.01
-0.016414970453053186
15.Nov.2023
60.92
0.19
0.31286020088918165
14.Nov.2023
60.73
0.21
0.34699272967614014
13.Nov.2023
60.52
0.12
0.1986754966887417
10.Nov.2023
60.4
-0.07
-0.1157598809326939
09.Nov.2023
60.47
-0.03
-0.049586776859504134
08.Nov.2023
60.5
0.1
0.16556291390728478
07.Nov.2023
60.4
0.23
0.3822502908426126
06.Nov.2023
60.17
0
0
03.Nov.2023
60.17
0.03
0.04988360492184902
02.Nov.2023
60.14
0.92
1.553529213103681
31.Oct.2023
59.22
0.23
0.38989659264282084
30.Oct.2023
58.99
-0.14
-0.2367664468121089
27.Oct.2023
59.13
-0.2
-0.33709758975223325
26.Oct.2023
59.33
-0.2
-0.3359650596337981
25.Oct.2023
59.53
-0.01
-0.016795431642593214
24.Oct.2023
59.54
0.24
0.40472175379426645
23.Oct.2023
59.3
-0.46
-0.7697456492637216
20.Oct.2023
59.76
-0.34
-0.5657237936772047
19.Oct.2023
60.1
-0.54
-0.8905013192612137
18.Oct.2023
60.64
-0.01
-0.016488046166529265
17.Oct.2023
60.65
-0.28
-0.45954373871656
16.Oct.2023
60.93
-0.23
-0.3760627861347286
13.Oct.2023
61.16
0.09
0.1473718683477976
12.Oct.2023
61.07
0.34
0.5598550963280092
11.Oct.2023
60.73
0.1
0.16493485073396008
10.Oct.2023
60.63
0.28
0.463960231980116
09.Oct.2023
60.35
0.31
0.5163224516988674
06.Oct.2023
60.04
-0.1
-0.16627868307283006
05.Oct.2023
60.14
0.17
0.2834750708687677
04.Oct.2023
59.97
-0.56
-0.9251610771518255
03.Oct.2023
60.53
0.04
0.06612663250123987
02.Oct.2023
60.49
-0.25
-0.4115903852486006
29.Sep.2023
60.74
0.34
0.5629139072847682
28.Sep.2023
60.4
-0.33
-0.5433887699654207
27.Sep.2023
60.73
0.18
0.2972749793559042
26.Sep.2023
60.55
-0.18
-0.2963938745265931
25.Sep.2023
60.73
-0.01
-0.016463615409944024
22.Sep.2023
60.74
-0.19
-0.31183325127195144
21.Sep.2023
60.93
-0.48
-0.7816316560820713
20.Sep.2023
61.41
0.09
0.14677103718199608
19.Sep.2023
61.32
-0.18
-0.2926829268292683
18.Sep.2023
61.5
-0.31
-0.5015369681281346
15.Sep.2023
61.81
-0.08
-0.12926159314913557
14.Sep.2023
61.89
0.6
0.9789525208027411
13.Sep.2023
61.29
-0.15
-0.244140625
12.Sep.2023
61.44
0.13
0.21203718806067526
11.Sep.2023
61.31
0.12
0.19611047556790326
08.Sep.2023
61.19
0
0
07.Sep.2023
61.19
-0.22
-0.35824784237094937
06.Sep.2023
61.41
-0.13
-0.21124471888202795
05.Sep.2023
61.54
0.04
0.06504065040650407
04.Sep.2023
61.5
0.11
0.1791822772438508
01.Sep.2023
61.39
0.03
0.04889178617992177
31.Aug.2023
61.36
-0.21
-0.34107519896053273
30.Aug.2023
61.57
0.07
0.11382113821138211
29.Aug.2023
61.5
0.04
0.06508298080052066
28.Aug.2023
61.46
0.27
0.44124857002778234
25.Aug.2023
61.19
-0.26
-0.4231082180634662
24.Aug.2023
61.45
0.26
0.4249060303971237
23.Aug.2023
61.19
0.26
0.42671918595109143
22.Aug.2023
60.93
0.3
0.49480455220188024
21.Aug.2023
60.63
0.13
0.21487603305785125
18.Aug.2023
60.5
-0.31
-0.5097845749054432
17.Aug.2023
60.81
-0.29
-0.4746317512274959
16.Aug.2023
61.1
-0.4
-0.6504065040650406
14.Aug.2023
61.5
0.22
0.35900783289817234
11.Aug.2023
61.28
-0.4
-0.648508430609598
10.Aug.2023
61.68
0.02
0.032435939020434644
09.Aug.2023
61.66
-0.04
-0.06482982171799027
08.Aug.2023
61.7
0.09
0.14608018178867066
07.Aug.2023
61.61
0.01
0.016233766233766232
04.Aug.2023
61.6
-0.22
-0.35587188612099646
03.Aug.2023
61.82
-0.28
-0.45088566827697263
02.Aug.2023
62.1
-0.26
-0.41693393200769724
01.Aug.2023
62.36
0.05
0.08024394158241052
31.Jul.2023
62.31
-0.1
-0.1602307322544464
28.Jul.2023
62.41
-0.23
-0.36717752234993617
27.Jul.2023
62.64
0.67
1.0811683072454414
26.Jul.2023
61.97
-0.19
-0.3056628056628057
25.Jul.2023
62.16
0.37
0.5988023952095808
24.Jul.2023
61.79
0.19
0.30844155844155846
21.Jul.2023
61.6
0.03
0.04872502842293325
20.Jul.2023
61.57
-0.02
-0.0324728040266277
19.Jul.2023
61.59
0.38
0.6208135925502369
18.Jul.2023
61.21
0.19
0.3113733202228777
17.Jul.2023
61.02
-0.21
-0.34296913277804997
14.Jul.2023
61.23
-0.02
-0.0326530612244898
13.Jul.2023
61.25
0.02
0.03266372693124286
12.Jul.2023
61.23
0.18
0.29484029484029484
11.Jul.2023
61.05
0.2
0.3286770747740345
10.Jul.2023
60.85
-0.21
-0.3439240091713069
07.Jul.2023
61.06
-0.16
-0.2613524991832734
06.Jul.2023
61.22
-0.62
-1.0025873221216042
05.Jul.2023
61.84
-0.11
-0.17756255044390637
04.Jul.2023
61.95
0.09
0.1454898157129001
03.Jul.2023
61.86
0.13
0.2105945245423619
30.Jun.2023
61.73
0.13
0.21103896103896103
29.Jun.2023
61.6
0.28
0.45662100456621
28.Jun.2023
61.32
0.27
0.44226044226044225
27.Jun.2023
61.05
-0.35
-0.5700325732899023
26.Jun.2023
61.4
0.23
0.37600130783063596
22.Jun.2023
61.17
-0.34
-0.5527556494878881
21.Jun.2023
61.51
-0.27
-0.4370346390417611
20.Jun.2023
61.78
-0.16
-0.2583144979011947
19.Jun.2023
61.94
-0.04
-0.06453694740238787
16.Jun.2023
61.98
0.07
0.11306735583912131
15.Jun.2023
61.91
-0.24
-0.38616251005631536
14.Jun.2023
62.15
-0.09
-0.14460154241645246
13.Jun.2023
62.24
0.24
0.3870967741935484
12.Jun.2023
62
0.13
0.2101179893324713
09.Jun.2023
61.87
0.33
0.5362365940851479
08.Jun.2023
61.54
-0.43
-0.6938841374858803
07.Jun.2023
61.97
-0.07
-0.11283043197936815
06.Jun.2023
62.04
0.06
0.0968054211035818
05.Jun.2023
61.98
0.42
0.682261208576998
02.Jun.2023
61.56
0.53
0.8684253645747992
01.Jun.2023
61.03
-0.15
-0.2451781627983001
31.May.2023
61.18
-0.12
-0.19575856443719414
30.May.2023
61.3
0.3
0.4918032786885246
26.May.2023
61
0.17
0.27946736807496303
25.May.2023
60.83
0.24
0.39610496781647136
24.May.2023
60.59
-0.48
-0.7859832978549206
23.May.2023
61.07
-0.08
-0.13082583810302534
22.May.2023
61.15
-0.14
-0.2284222548539729
19.May.2023
61.29
0.57
0.9387351778656127
17.May.2023
60.72
0.1
0.16496205872649292
16.May.2023
60.62
0.06
0.09907529722589167
15.May.2023
60.56
-0.13
-0.2142033283901796
12.May.2023
60.69
0.17
0.2808988764044944
11.May.2023
60.52
0.29
0.4814876307487963
10.May.2023
60.23
0.32
0.5341345351360374
08.May.2023
59.91
-0.04
-0.06672226855713094
05.May.2023
59.95
0.37
0.6210137630077207
04.May.2023
59.58
-0.16
-0.26782725142283226
03.May.2023
59.74
-0.27
-0.449925012497917
02.May.2023
60.01
0.23
0.38474406155904983
28.Apr.2023
59.78
0.34
0.5720053835800808
27.Apr.2023
59.44
0.28
0.47329276538201487
26.Apr.2023
59.16
-0.54
-0.9045226130653267
25.Apr.2023
59.7
-0.04
-0.06695681285570806
24.Apr.2023
59.74
-0.22
-0.3669112741827885
21.Apr.2023
59.96
-0.02
-0.03334444814938313
20.Apr.2023
59.98
-0.02
-0.03333333333333333
19.Apr.2023
60
-0.27
-0.44798407167745147
18.Apr.2023
60.27
-0.02
-0.03317299718029524
17.Apr.2023
60.29
0.07
0.11624045167718366
14.Apr.2023
60.22
0.45
0.7528860632424293
13.Apr.2023
59.77
-0.32
-0.5325345315360293
12.Apr.2023
60.09
-0.06
-0.09975062344139651
11.Apr.2023
60.15
0
0
06.Apr.2023
60.15
0.06
0.09985022466300549
05.Apr.2023
60.09
-0.16
-0.26556016597510373
04.Apr.2023
60.25
0.02
0.03320604349991699
03.Apr.2023
60.23
0.32
0.5341345351360374
31.Mar.2023
59.91
0.33
0.553877139979859
30.Mar.2023
59.58
-0.01
-0.01678133915086424
29.Mar.2023
59.59
0.16
0.2692242974928487
28.Mar.2023
59.43
-0.31
-0.5189152996317375
27.Mar.2023
59.74
0.1
0.1676727028839705
24.Mar.2023
59.64
0.16
0.26899798251513113
23.Mar.2023
59.48
-0.2
-0.3351206434316354
22.Mar.2023
59.68
0.13
0.218303946263644
21.Mar.2023
59.55
-0.07
-0.11741026501174102
20.Mar.2023
59.62
-0.15
-0.2509620210808098
17.Mar.2023
59.77
-0.06
-0.10028413839211098
16.Mar.2023
59.83
0.03
0.05016722408026756
15.Mar.2023
59.8
0.37
0.6225811879522127
14.Mar.2023
59.43
0.05
0.08420343550016841
13.Mar.2023
59.38
-0.31
-0.5193499748701625
10.Mar.2023
59.69
-1.08
-1.7771926937633702
09.Mar.2023
60.77
-0.09
-0.14788038120276042
08.Mar.2023
60.86
0.03
0.04931777083675818
07.Mar.2023
60.83
0.02
0.0328893274132544
06.Mar.2023
60.81
0.08
0.13173061090070806
03.Mar.2023
60.73
0.54
0.8971589965110484
02.Mar.2023
60.19
-0.01
-0.016611295681063124
01.Mar.2023
60.2
-0.09
-0.1492784873113286
28.Feb.2023
60.29
-0.48
-0.7898634194503867
27.Feb.2023
60.77
0.19
0.31363486299108617
24.Feb.2023
60.58
-0.33
-0.5417829584633065
23.Feb.2023
60.91
0.33
0.5447342357213601
22.Feb.2023
60.58
-0.22
-0.3618421052631579
21.Feb.2023
60.8
-0.3
-0.4909983633387889
20.Feb.2023
61.1
0.04
0.06550933508024893
17.Feb.2023
61.06
-0.23
-0.3752651329743841
16.Feb.2023
61.29
-0.07
-0.11408083441981746
15.Feb.2023
61.36
-0.05
-0.08141996417521576
14.Feb.2023
61.41
-0.01
-0.0162813415825464
13.Feb.2023
61.42
0.06
0.09778357235984354
10.Feb.2023
61.36
-0.16
-0.26007802340702213
09.Feb.2023
61.52
-0.11
-0.17848450429985396
08.Feb.2023
61.63
0.23
0.3745928338762215
07.Feb.2023
61.4
0.19
0.31040679627511847
06.Feb.2023
61.21
-0.22
-0.3581312062510174
03.Feb.2023
61.43
0.03
0.048859934853420196
02.Feb.2023
61.4
0.46
0.7548408270429932
01.Feb.2023
60.94
0.17
0.2797432943886786
31.Jan.2023
60.77
-0.05
-0.08220979940808945
30.Jan.2023
60.82
-0.27
-0.44197086266164676
27.Jan.2023
61.09
0.33
0.54312047399605
26.Jan.2023
60.76
0.42
0.6960556844547564
25.Jan.2023
60.34
-0.25
-0.412609341475491
24.Jan.2023
60.59
0.06
0.09912440112340988
23.Jan.2023
60.53
0.19
0.3148823334438184
20.Jan.2023
60.34
-0.08
-0.132406487917908
19.Jan.2023
60.42
-0.61
-0.9995084384728822
18.Jan.2023
61.03
0.36
0.5933739904400858
17.Jan.2023
60.67
-0.1
-0.1645548790521639
16.Jan.2023
60.77
0.15
0.24744308808973936
13.Jan.2023
60.62
0.24
0.39748261013580655
12.Jan.2023
60.38
0.26
0.4324683965402528
11.Jan.2023
60.12
0.18
0.3003003003003003
10.Jan.2023
59.94
-0.23
-0.3822502908426126
09.Jan.2023
60.17
0.12
0.19983347210657784
06.Jan.2023
60.05
0.26
0.4348553269777555
05.Jan.2023
59.79
0.07
0.11721366376423309
04.Jan.2023
59.72
-0.11
-0.18385425371887013
03.Jan.2023
59.83
0.76
1.286609107838158
02.Jan.2023
59.07
0.16
0.271600746902054
30.Dec.2022
58.91
-0.31
-0.5234718000675448
29.Dec.2022
59.22
0.02
0.033783783783783786
28.Dec.2022
59.2
-0.13
-0.2191134333389516
27.Dec.2022
59.33
0.07
0.1181235234559568
23.Dec.2022
59.26
-0.32
-0.5370929842228936
22.Dec.2022
59.58
-0.12
-0.20100502512562815
21.Dec.2022
59.7
0.37
0.6236305410416315
20.Dec.2022
59.33
-0.21
-0.3527040644944575
19.Dec.2022
59.54
-0.09
-0.15093073956062383
16.Dec.2022
59.63
-0.12
-0.200836820083682
15.Dec.2022
59.75
-1.28
-2.0973291823693265
14.Dec.2022
61.03
-0.42
-0.6834825061025224
13.Dec.2022
61.45
0.82
1.3524657760184726
12.Dec.2022
60.63
-0.28
-0.4596946314234116
09.Dec.2022
60.91
-0.08
-0.13116904410559108
08.Dec.2022
60.99
0.08
0.13134132326383188
07.Dec.2022
60.91
-0.33
-0.5388634879163945
06.Dec.2022
61.24
-0.38
-0.6166828951639078
05.Dec.2022
61.62
-0.32
-0.5166289958023894
02.Dec.2022
61.94
-0.15
-0.24158479626348847
01.Dec.2022
62.09
0.48
0.7790943028729103
30.Nov.2022
61.61
-0.17
-0.2751699579151829
29.Nov.2022
61.78
0.23
0.3736799350121852
28.Nov.2022
61.55
-0.42
-0.6777472970792319
25.Nov.2022
61.97
0.13
0.21021992238033635
24.Nov.2022
61.84
-0.01
-0.016168148746968473
23.Nov.2022
61.85
-0.03
-0.04848093083387201
22.Nov.2022
61.88
0.09
0.14565463667260076
21.Nov.2022
61.79
0.18
0.2921603635773413
18.Nov.2022
61.61
0.41
0.6699346405228758
17.Nov.2022
61.2
-0.31
-0.5039830921801333
16.Nov.2022
61.51
-0.25
-0.40479274611398963
15.Nov.2022
61.76
0.04
0.06480881399870382
14.Nov.2022
61.72
-0.19
-0.3068971087061864
11.Nov.2022
61.91
0.15
0.24287564766839378
10.Nov.2022
61.76
0.41
0.6682966585167074
09.Nov.2022
61.35
-0.19
-0.30874228144296395
08.Nov.2022
61.54
0.25
0.4078968836678088
07.Nov.2022
61.29
-0.45
-0.7288629737609329
04.Nov.2022
61.74
-0.23
-0.3711473293529127
03.Nov.2022
61.97
-0.21
-0.33772917336764235
02.Nov.2022
62.18
0.05
0.08047642040882022
31.Oct.2022
62.13
0.61
0.9915474642392718
28.Oct.2022
61.52
0.14
0.22808732486151842
27.Oct.2022
61.38
0.34
0.5570117955439057
26.Oct.2022
61.04
-0.16
-0.26143790849673204
25.Oct.2022
61.2
-0.03
-0.04899559039686428
24.Oct.2022
61.23
0.28
0.4593929450369155
21.Oct.2022
60.95
-0.19
-0.31076218514883874
20.Oct.2022
61.14
-0.08
-0.1306762495916367
19.Oct.2022
61.22
-0.12
-0.19563090968373004
18.Oct.2022
61.34
0.17
0.27791401013568745
17.Oct.2022
61.17
-0.42
-0.6819288845591817
14.Oct.2022
61.59
0.98
1.616894901831381
13.Oct.2022
60.61
-0.6
-0.9802319882372161
12.Oct.2022
61.21
0.09
0.14725130890052357
11.Oct.2022
61.12
-0.66
-1.068306895435416
10.Oct.2022
61.78
-0.02
-0.032362459546925564
07.Oct.2022
61.8
-0.34
-0.5471515931766978
06.Oct.2022
62.14
0.2
0.32289312237649337
05.Oct.2022
61.94
0.4
0.6499837504062398
04.Oct.2022
61.54
0.43
0.7036491572574047
03.Oct.2022
61.11
0
0
30.Sep.2022
61.11
-0.03
-0.04906771344455348
29.Sep.2022
61.14
-0.75
-1.211827435773146
28.Sep.2022
61.89
-0.25
-0.4023173479240425
27.Sep.2022
62.14
0.14
0.22580645161290322
26.Sep.2022
62
0.08
0.12919896640826872
23.Sep.2022
61.92
-0.46
-0.7374158384097467
22.Sep.2022
62.38
-0.41
-0.6529702181876095
21.Sep.2022
62.79
0.46
0.7380073800738007
20.Sep.2022
62.33
-0.06
-0.09616925789389325
19.Sep.2022
62.39
-0.05
-0.0800768737988469
16.Sep.2022
62.44
-0.88
-1.3897662665824384
15.Sep.2022
63.32
-0.02
-0.031575623618566466
14.Sep.2022
63.34
-0.3
-0.4714016341923319
13.Sep.2022
63.64
-0.31
-0.4847537138389367
12.Sep.2022
63.95
0.19
0.29799247176913424
09.Sep.2022
63.76
0.26
0.4094488188976378
08.Sep.2022
63.5
0.17
0.2684351807989894
07.Sep.2022
63.33
-0.3
-0.47147571900047147
06.Sep.2022
63.63
0.09
0.141643059490085
05.Sep.2022
63.54
0.04
0.06299212598425197
02.Sep.2022
63.5
0.28
0.44289781714647264
01.Sep.2022
63.22
-0.68
-1.0641627543035994
31.Aug.2022
63.9
-0.31
-0.48279084254788973
30.Aug.2022
64.21
-0.16
-0.24856299518409197
29.Aug.2022
64.37
-0.95
-1.4543784445805266
26.Aug.2022
65.32
-0.28
-0.4268292682926829
25.Aug.2022
65.6
0.11
0.16796457474423576
24.Aug.2022
65.49
0.3
0.4601932811780948
23.Aug.2022
65.19
-0.24
-0.36680421824850984
22.Aug.2022
65.43
-0.16
-0.24393962494282664
19.Aug.2022
65.59
-0.08
-0.12182122734886554
18.Aug.2022
65.67
0.18
0.2748511223087494
17.Aug.2022
65.49
-0.25
-0.38028597505324
16.Aug.2022
65.74
0.81
1.2474973047897735
12.Aug.2022
64.93
0.37
0.5731102850061958
11.Aug.2022
64.56
0.28
0.4355942750466708
10.Aug.2022
64.28
0.17
0.2651692403681173
09.Aug.2022
64.11
-0.66
-1.0189902732746643
08.Aug.2022
64.77
0.37
0.5745341614906833
05.Aug.2022
64.4
-0.15
-0.23237800154918667
04.Aug.2022
64.55
0.1
0.1551590380139643
03.Aug.2022
64.45
0.31
0.48331774243841596
02.Aug.2022
64.14
0.1
0.1561524047470331
01.Aug.2022
64.04
-0.18
-0.2802865151043289
29.Jul.2022
64.22
0.5
0.7846829880728186
28.Jul.2022
63.72
0.58
0.9185936015204308
27.Jul.2022
63.14
0.12
0.1904157410345922
26.Jul.2022
63.02
0.47
0.7513988808952837
25.Jul.2022
62.55
-0.24
-0.3822264691829909
22.Jul.2022
62.79
0.48
0.7703418391911411
21.Jul.2022
62.31
0.25
0.4028359651949726
20.Jul.2022
62.06
0.5
0.8122157244964262
19.Jul.2022
61.56
-0.41
-0.6616104566725836
18.Jul.2022
61.97
0.24
0.38878989146282195
15.Jul.2022
61.73
0.19
0.30874228144296395
14.Jul.2022
61.54
-0.26
-0.42071197411003236
13.Jul.2022
61.8
-0.33
-0.5311443746982134
12.Jul.2022
62.13
-0.02
-0.032180209171359615
11.Jul.2022
62.15
0.18
0.29046312731967083
08.Jul.2022
61.97
0.08
0.12926159314913557
07.Jul.2022
61.89
0.43
0.6996420436055971
06.Jul.2022
61.46
0.94
1.553205551883675
05.Jul.2022
60.52
0.29
0.4814876307487963
04.Jul.2022
60.23
-0.08
-0.1326479854087216
01.Jul.2022
60.31
0.48
0.8022731071368878
30.Jun.2022
59.83
-0.47
-0.7794361525704809
29.Jun.2022
60.3
-0.61
-1.001477589886718
28.Jun.2022
60.91
0.61
1.0116086235489221
27.Jun.2022
60.3
0.18
0.2994011976047904
24.Jun.2022
60.12
0.74
1.2462108454024925
22.Jun.2022
59.38
-0.26
-0.43594902749832326
21.Jun.2022
59.64
0.35
0.5903187721369539
20.Jun.2022
59.29
-0.29
-0.4867405169519973
17.Jun.2022
59.58
-0.13
-0.21771897504605595
16.Jun.2022
59.71
-0.88
-1.4523848819937284
15.Jun.2022
60.59
0.08
0.13220955214014213
14.Jun.2022
60.51
-0.29
-0.4769736842105263
13.Jun.2022
60.8
-1.05
-1.6976556184316896
10.Jun.2022
61.85
-0.46
-0.7382442625581769
09.Jun.2022
62.31
-0.1
-0.1602307322544464
08.Jun.2022
62.41
0.05
0.08017960230917255
07.Jun.2022
62.36
0.08
0.12845215157353887
03.Jun.2022
62.28
0.13
0.20917135961383748
02.Jun.2022
62.15
-0.39
-0.6236008954269268
01.Jun.2022
62.54
0.17
0.2725669392336059
31.May.2022
62.37
0.1
0.16059097478721696
30.May.2022
62.27
0.23
0.37072856221792394
27.May.2022
62.04
0.88
1.4388489208633093
25.May.2022
61.16
0.5
0.8242664029014177
24.May.2022
60.66
-0.43
-0.7038795220166967
23.May.2022
61.09
-0.5
-0.8118201006656924
20.May.2022
61.59
0.51
0.8349705304518664
19.May.2022
61.08
-0.83
-1.340655790663867
18.May.2022
61.91
-0.21
-0.3380553766902769
17.May.2022
62.12
-0.12
-0.1928020565552699
16.May.2022
62.24
-0.08
-0.12836970474967907
13.May.2022
62.32
1.12
1.8300653594771241
12.May.2022
61.2
-0.12
-0.19569471624266144
11.May.2022
61.32
-0.02
-0.032605151613955004
10.May.2022
61.34
-0.36
-0.5834683954619124
06.May.2022
61.7
-1.58
-2.4968394437420987
05.May.2022
63.28
0.32
0.5082592121982211
04.May.2022
62.96
0.07
0.1113054539672444
03.May.2022
62.89
0.04
0.06364359586316627
02.May.2022
62.85
-0.97
-1.5198997179567533
29.Apr.2022
63.82
0.55
0.8692903429745535
28.Apr.2022
63.27
0.06
0.09492168960607499
27.Apr.2022
63.21
0.44
0.7009718018161543
26.Apr.2022
62.77
0.47
0.7544141252006421
25.Apr.2022
62.3
-0.74
-1.1738578680203047
22.Apr.2022
63.04
-0.98
-1.5307716338644173
21.Apr.2022
64.02
0.18
0.2819548872180451
20.Apr.2022
63.84
0.1
0.15688735487919675
19.Apr.2022
63.74
-0.46
-0.7165109034267912
14.Apr.2022
64.2
0.6
0.9433962264150944
13.Apr.2022
63.6
-0.06
-0.0942507068803016
12.Apr.2022
63.66
0.22
0.3467843631778058
11.Apr.2022
63.44
-0.42
-0.6576886940181648
08.Apr.2022
63.86
0.24
0.37723986167871737
07.Apr.2022
63.62
0.11
0.17320107069752794
06.Apr.2022
63.51
-0.78
-1.2132524498366775
05.Apr.2022
64.29
0.16
0.24949321690316545
04.Apr.2022
64.13
0.47
0.7382972038956959
01.Apr.2022
63.66
-0.06
-0.09416195856873823
31.Mar.2022
63.72
0.01
0.01569612305760477
30.Mar.2022
63.71
0.04
0.06282393591958536
29.Mar.2022
63.67
-0.24
-0.37552808637145985
28.Mar.2022
63.91
0.14
0.21953896816684962
25.Mar.2022
63.77
0.31
0.4884966908288686
24.Mar.2022
63.46
-0.24
-0.37676609105180536
23.Mar.2022
63.7
0.07
0.11001100110011001
22.Mar.2022
63.63
0.31
0.4895767530006317
21.Mar.2022
63.32
0.26
0.4123057405645417
18.Mar.2022
63.06
0.75
1.203659123736158
17.Mar.2022
62.31
-0.01
-0.016046213093709884
16.Mar.2022
62.32
1.04
1.6971279373368147
15.Mar.2022
61.28
-0.54
-0.8735037204788094
14.Mar.2022
61.82
-0.24
-0.3867225265871737
11.Mar.2022
62.06
0.23
0.3719877082322497
10.Mar.2022
61.83
0.24
0.3896736483195324
09.Mar.2022
61.59
-0.01
-0.016233766233766232
08.Mar.2022
61.6
-0.95
-1.518784972022382
07.Mar.2022
62.55
-0.51
-0.8087535680304472
04.Mar.2022
63.06
-0.21
-0.3319108582266477
03.Mar.2022
63.27
0.24
0.38077106139933364
02.Mar.2022
63.03
-0.02
-0.0317208564631245
01.Mar.2022
63.05
0.4
0.6384676775738228
28.Feb.2022
62.65
0.4
0.642570281124498
25.Feb.2022
62.25
0.6
0.9732360097323601
24.Feb.2022
61.65
-0.64
-1.0274522395248034
23.Feb.2022
62.29
-0.23
-0.36788227767114523
22.Feb.2022
62.52
-0.11
-0.17563467986587897
21.Feb.2022
62.63
-0.44
-0.6976375455842715
18.Feb.2022
63.07
-0.22
-0.3476062569126244
17.Feb.2022
63.29
-0.2
-0.3150102378327296
16.Feb.2022
63.49
-0.1
-0.15725743041358703
15.Feb.2022
63.59
0.2
0.3155071777882947
14.Feb.2022
63.39
-0.43
-0.6737699780633031
11.Feb.2022
63.82
-0.28
-0.43681747269890797
10.Feb.2022
64.1
0.19
0.2972930683774057
09.Feb.2022
63.91
0.76
1.203483768804434
08.Feb.2022
63.15
-0.14
-0.2212039816716701
07.Feb.2022
63.29
0.2
0.3170074496750674
04.Feb.2022
63.09
-0.46
-0.7238394964594808
03.Feb.2022
63.55
-0.69
-1.0740971357409714
02.Feb.2022
64.24
0.1
0.15590894917368256
01.Feb.2022
64.14
0.34
0.5329153605015674
31.Jan.2022
63.8
0.82
1.302000635122261
28.Jan.2022
62.98
-0.93
-1.455171334689407
27.Jan.2022
63.91
0.34
0.5348434796287557
26.Jan.2022
63.57
1.01
1.6144501278772379
25.Jan.2022
62.56
0.12
0.19218449711723254
24.Jan.2022
62.44
-1.03
-1.6228139278399243
21.Jan.2022
63.47
-1.08
-1.673121611154144
20.Jan.2022
64.55
-0.11
-0.17012063099288585
19.Jan.2022
64.66
0.22
0.3414028553693358
18.Jan.2022
64.44
-0.31
-0.47876447876447875
17.Jan.2022
64.75
0
0
14.Jan.2022
64.75
-0.5
-0.7662835249042146
13.Jan.2022
65.25
-0.31
-0.47284929835265405
12.Jan.2022
65.56
0.55
0.8460236886632826
11.Jan.2022
65.01
0.1
0.15405946695424433
10.Jan.2022
64.91
-0.7
-1.066910531931108
07.Jan.2022
65.61
0.19
0.29043106083766435
06.Jan.2022
65.42
-0.95
-1.431369594696399
05.Jan.2022
66.37
-0.57
-0.851508813863161
04.Jan.2022
66.94
0.55
0.8284380177737611
03.Jan.2022
66.39
0.03
0.045207956600361664
31.Dec.2021
66.36
-0.18
-0.27051397655545534
30.Dec.2021
66.54
0.19
0.2863602110022607
29.Dec.2021
66.35
-0.36
-0.5396492280017988
28.Dec.2021
66.71
0.57
0.8618082854550952
27.Dec.2021
66.14
-0.01
-0.015117157974300832
23.Dec.2021
66.15
0.65
0.9923664122137404
22.Dec.2021
65.5
0.25
0.3831417624521073
21.Dec.2021
65.25
0.56
0.8656670273612614
20.Dec.2021
64.69
-0.5
-0.7669888019634913
17.Dec.2021
65.19
-0.74
-1.1224025481571362
16.Dec.2021
65.93
0.49
0.7487775061124694
15.Dec.2021
65.44
-0.19
-0.28950175224744784
14.Dec.2021
65.63
-0.48
-0.7260626229012253
13.Dec.2021
66.11
-0.07
-0.10577213659715927
10.Dec.2021
66.18
-0.07
-0.10566037735849057
09.Dec.2021
66.25
0
0
08.Dec.2021
66.25
-0.23
-0.34596871239470517
07.Dec.2021
66.48
1.36
2.0884520884520885
06.Dec.2021
65.12
0.07
0.10760953112990007
03.Dec.2021
65.05
0.13
0.2002464571780653
02.Dec.2021
64.92
-0.41
-0.6275830399510179
01.Dec.2021
65.33
0.08
0.12260536398467432
30.Nov.2021
65.25
-0.68
-1.0313969361443955
29.Nov.2021
65.93
0.25
0.3806333739342265
26.Nov.2021
65.68
-1.27
-1.8969380134428677
25.Nov.2021
66.95
0.28
0.4199790010499475
24.Nov.2021
66.67
-0.28
-0.41822255414488424
23.Nov.2021
66.95
-0.41
-0.6086698337292161
22.Nov.2021
67.36
0.25
0.37252272388615704
19.Nov.2021
67.11
0.04
0.059639182943193675
18.Nov.2021
67.07
-0.29
-0.4305225653206651
17.Nov.2021
67.36
0.12
0.17846519928613921
16.Nov.2021
67.24
0.49
0.7340823970037453
15.Nov.2021
66.75
0.28
0.4212426658642997
12.Nov.2021
66.47
0.17
0.2564102564102564
11.Nov.2021
66.3
0.28
0.42411390487730993
10.Nov.2021
66.02
0.25
0.38011251330393797
09.Nov.2021
65.77
-0.35
-0.529340592861464
08.Nov.2021
66.12
-0.07
-0.10575615651911165
05.Nov.2021
66.19
0.26
0.39435765205521006
04.Nov.2021
65.93
0.57
0.872093023255814
03.Nov.2021
65.36
0.04
0.0612369871402327
02.Nov.2021
65.32
0.42
0.6471494607087828
29.Oct.2021
64.9
0.12
0.18524235875270145
28.Oct.2021
64.78
-0.38
-0.5831798649478207
27.Oct.2021
65.16
-0.1
-0.15323322096230463
26.Oct.2021
65.26
0.2
0.3074085459575776
25.Oct.2021
65.06
0.16
0.2465331278890601
22.Oct.2021
64.9
0.21
0.32462513526047304
21.Oct.2021
64.69
0.09
0.1393188854489164
20.Oct.2021
64.6
0.27
0.4197108658479714
19.Oct.2021
64.33
0.01
0.01554726368159204
18.Oct.2021
64.32
-0.12
-0.186219739292365
15.Oct.2021
64.44
0.5
0.781983109164842
14.Oct.2021
63.94
0.56
0.8835594824865888
13.Oct.2021
63.38
-0.09
-0.14179927524814873
12.Oct.2021
63.47
-0.3
-0.4704406460718206
11.Oct.2021
63.77
-0.13
-0.20344287949921752
08.Oct.2021
63.9
-0.12
-0.18744142455482662
07.Oct.2021
64.02
0.88
1.3937282229965158
06.Oct.2021
63.14
-0.11
-0.17391304347826086
05.Oct.2021
63.25
-0.08
-0.12632243802305385
04.Oct.2021
63.33
0.06
0.0948316737790422
01.Oct.2021
63.27
-0.51
-0.7996237064910631
30.Sep.2021
63.78
0.21
0.33034450212364325
29.Sep.2021
63.57
-0.02
-0.03145148608271741
28.Sep.2021
63.59
-0.41
-0.640625
27.Sep.2021
64
0
0
24.Sep.2021
64
0.07
0.10949475989363366
23.Sep.2021
63.93
0.43
0.6771653543307087
22.Sep.2021
63.5
0.07
0.11035787482263913
21.Sep.2021
63.43
0.11
0.1737207833228048
20.Sep.2021
63.32
-0.58
-0.9076682316118936
17.Sep.2021
63.9
-0.05
-0.07818608287724785
16.Sep.2021
63.95
0.32
0.5029074336005029
15.Sep.2021
63.63
-0.14
-0.21953896816684962
14.Sep.2021
63.77
-0.19
-0.2970606629143214
13.Sep.2021
63.96
-0.07
-0.10932375449008278
10.Sep.2021
64.03
-0.08
-0.12478552487911403
09.Sep.2021
64.11
-0.05
-0.07793017456359103
08.Sep.2021
64.16
-0.08
-0.12453300124533001
07.Sep.2021
64.24
-0.08
-0.12437810945273632
06.Sep.2021
64.32
0.25
0.39019822069611365
03.Sep.2021
64.07
-0.23
-0.35769828926905134
02.Sep.2021
64.3
0.07
0.1089833411178577
01.Sep.2021
64.23
0.02
0.03114779629341224
31.Aug.2021
64.21
-0.23
-0.3569211669770329
30.Aug.2021
64.44
0.21
0.3269500233535731
27.Aug.2021
64.23
-0.17
-0.2639751552795031
26.Aug.2021
64.4
-0.03
-0.04656216048424647
25.Aug.2021
64.43
0.09
0.13988187752564502
24.Aug.2021
64.34
0.3
0.4684572142410993
23.Aug.2021
64.04
0.15
0.2347785255908593
20.Aug.2021
63.89
0.27
0.42439484438855707
19.Aug.2021
63.62
-0.53
-0.8261886204208886
18.Aug.2021
64.15
0.13
0.20306154326772882
17.Aug.2021
64.02
-0.02
-0.03123048094940662
16.Aug.2021
64.04
-0.37
-0.5744449619624282
13.Aug.2021
64.41
-0.08
-0.12405024034734068
12.Aug.2021
64.49
-0.02
-0.03100294527980158
11.Aug.2021
64.51
-0.01
-0.015499070055796652
10.Aug.2021
64.52
0.35
0.5454262116253701
09.Aug.2021
64.17
-0.01
-0.015581177937052042
06.Aug.2021
64.18
0.35
0.5483315055616481
05.Aug.2021
63.83
0.3
0.47221784983472376
04.Aug.2021
63.53
0.26
0.4109372530425162
03.Aug.2021
63.27
-0.24
-0.3778932451582428
02.Aug.2021
63.51
0.04
0.06302190011028833
30.Jul.2021
63.47
-0.07
-0.11016682404784388
29.Jul.2021
63.54
-0.1
-0.1571338780641106
28.Jul.2021
63.64
0.19
0.2994483845547675
27.Jul.2021
63.45
-0.36
-0.5641748942172073
26.Jul.2021
63.81
-0.06
-0.09394081728511038
23.Jul.2021
63.87
0.47
0.7413249211356467
22.Jul.2021
63.4
0
0
21.Jul.2021
63.4
0.62
0.9875756610385473
20.Jul.2021
62.78
0.51
0.8190139714148065
19.Jul.2021
62.27
-1.24
-1.9524484333175878
16.Jul.2021
63.51
-0.14
-0.2199528672427337
15.Jul.2021
63.65
-0.33
-0.5157861831822445
14.Jul.2021
63.98
0
0
13.Jul.2021
63.98
0.22
0.3450439146800502
12.Jul.2021
63.76
0.29
0.4569087757995904
09.Jul.2021
63.47
0.52
0.8260524225575854
08.Jul.2021
62.95
-0.92
-1.4404258650383592
07.Jul.2021
63.87
0.09
0.14111006585136407
06.Jul.2021
63.78
-0.01
-0.015676438313215236
05.Jul.2021
63.79
0.11
0.1727386934673367
02.Jul.2021
63.68
0.23
0.3624901497241923
01.Jul.2021
63.45
0.03
0.04730368968779565
30.Jun.2021
63.42
-0.05
-0.0787773751378604
29.Jun.2021
63.47
0.28
0.4431080867225827
28.Jun.2021
63.19
0.18
0.28566894143786703
25.Jun.2021
63.01
0.06
0.09531374106433678
24.Jun.2021
62.95
0.18
0.2867611916520631
22.Jun.2021
62.77
0.2
0.319642000958926
21.Jun.2021
62.57
-0.19
-0.3027405991077119
18.Jun.2021
62.76
-0.19
-0.3018268467037331
17.Jun.2021
62.95
0.59
0.946119307248236
16.Jun.2021
62.36
-0.03
-0.04808462894694662
15.Jun.2021
62.39
-0.02
-0.03204614645088928
14.Jun.2021
62.41
0.05
0.08017960230917255
11.Jun.2021
62.36
0.3
0.4834031582339671
10.Jun.2021
62.06
0.27
0.4369639100178022
09.Jun.2021
61.79
-0.13
-0.2099483204134367
08.Jun.2021
61.92
-0.14
-0.22558814050918466
07.Jun.2021
62.06
0.11
0.17756255044390637
04.Jun.2021
61.95
0.06
0.09694619486185167
03.Jun.2021
61.89
-0.06
-0.09685230024213075
02.Jun.2021
61.95
0.04
0.06460991762235503
01.Jun.2021
61.91
0.12
0.19420618223013433
31.May.2021
61.79
-0.22
-0.35478148685695854
28.May.2021
62.01
0.32
0.518722645485492
27.May.2021
61.69
0.38
0.6198010112542816
26.May.2021
61.31
-0.04
-0.06519967400162999
25.May.2021
61.35
-0.08
-0.1302295295458245
21.May.2021
61.43
0.61
1.0029595527786912
20.May.2021
60.82
0.58
0.9628154050464808
19.May.2021
60.24
-0.84
-1.37524557956778
18.May.2021
61.08
-0.03
-0.049091801669121256
17.May.2021
61.11
0
0
14.May.2021
61.11
-0.06
-0.0980872976949485
12.May.2021
61.17
0.02
0.032706459525756335
11.May.2021
61.15
-0.72
-1.1637304024567643
10.May.2021
61.87
-0.02
-0.03231539828728389
07.May.2021
61.89
0.29
0.4707792207792208
06.May.2021
61.6
-0.41
-0.6611836800516045
05.May.2021
62.01
0.42
0.6819288845591817
04.May.2021
61.59
-0.4
-0.6452653653815131
03.May.2021
61.99
0.05
0.08072328059412334
30.Apr.2021
61.94
-0.06
-0.0967741935483871
29.Apr.2021
62
-0.1
-0.1610305958132045
28.Apr.2021
62.1
0.23
0.37174721189591076
27.Apr.2021
61.87
-0.02
-0.03231539828728389
26.Apr.2021
61.89
0.35
0.5687357816054599
23.Apr.2021
61.54
-0.05
-0.08118201006656925
22.Apr.2021
61.59
0.2
0.3257859586251833
21.Apr.2021
61.39
-0.06
-0.09764035801464606
20.Apr.2021
61.45
-0.52
-0.8391157011457157
19.Apr.2021
61.97
-0.03
-0.04838709677419355
16.Apr.2021
62
0.25
0.4048582995951417
15.Apr.2021
61.75
-0.02
-0.03237817710862879
14.Apr.2021
61.77
0.18
0.2922552362396493
13.Apr.2021
61.59
-0.07
-0.11352578657152125
12.Apr.2021
61.66
-0.05
-0.0810241451952682
09.Apr.2021
61.71
0.08
0.1298069122180756
08.Apr.2021
61.63
0.11
0.1788036410923277
07.Apr.2021
61.52
-0.36
-0.5817711700064642
06.Apr.2021
61.88
0.26
0.4219409282700422
01.Apr.2021
61.62
0.23
0.37465385241896076
31.Mar.2021
61.39
0.09
0.1468189233278956
30.Mar.2021
61.3
0.15
0.24529844644317253
29.Mar.2021
61.15
0.22
0.36107008042015426
26.Mar.2021
60.93
0.77
1.2799202127659575
25.Mar.2021
60.16
-0.49
-0.807914262159934
24.Mar.2021
60.65
0.09
0.14861294583883752
23.Mar.2021
60.56
0.16
0.26490066225165565
22.Mar.2021
60.4
-0.18
-0.29712776493892373
19.Mar.2021
60.58
-0.3
-0.492772667542707
18.Mar.2021
60.88
0.15
0.2469948954388276
17.Mar.2021
60.73
-0.34
-0.5567381693139021
16.Mar.2021
61.07
0.36
0.5929830340965244
15.Mar.2021
60.71
-0.01
-0.016469038208168644
12.Mar.2021
60.72
-0.03
-0.04938271604938271
11.Mar.2021
60.75
0.35
0.5794701986754967
10.Mar.2021
60.4
0.27
0.44902710793281225
09.Mar.2021
60.13
0.25
0.41750167000668004
08.Mar.2021
59.88
0.62
1.0462369220384746
05.Mar.2021
59.26
0.07
0.11826322013853692
04.Mar.2021
59.19
-0.45
-0.7545271629778671
03.Mar.2021
59.64
-0.44
-0.7323568575233023
02.Mar.2021
60.08
0.15
0.2502920073418989
01.Mar.2021
59.93
0.89
1.5074525745257452
26.Feb.2021
59.04
-0.51
-0.8564231738035264
25.Feb.2021
59.55
-0.13
-0.217828418230563
24.Feb.2021
59.68
0.17
0.28566627457570154
23.Feb.2021
59.51
-0.64
-1.0640066500415628
22.Feb.2021
60.15
-0.41
-0.6770145310435931
19.Feb.2021
60.56
0.07
0.11572160687716979
18.Feb.2021
60.49
-0.41
-0.6732348111658456
17.Feb.2021
60.9
0.03
0.04928536224741252
16.Feb.2021
60.87
0.11
0.18104015799868334
15.Feb.2021
60.76
0.08
0.13183915622940012
12.Feb.2021
60.68
0.16
0.26437541308658297
11.Feb.2021
60.52
-0.14
-0.23079459281239698
10.Feb.2021
60.66
0.16
0.2644628099173554
09.Feb.2021
60.5
-0.11
-0.18148820326678766
08.Feb.2021
60.61
0.24
0.3975484512174921
05.Feb.2021
60.37
0.13
0.2158034528552457
04.Feb.2021
60.24
0.25
0.4167361226871145
03.Feb.2021
59.99
0.31
0.5194369973190348
02.Feb.2021
59.68
0.97
1.6521887242377788
01.Feb.2021
58.71
0.22
0.37613267225166697
29.Jan.2021
58.49
-0.34
-0.5779364269930307
28.Jan.2021
58.83
-0.11
-0.1866304716661011
27.Jan.2021
58.94
-0.59
-0.9910969259197043
26.Jan.2021
59.53
-0.13
-0.2179014415018438
25.Jan.2021
59.66
0.33
0.5562110230911849
22.Jan.2021
59.33
-0.29
-0.4864139550486414
21.Jan.2021
59.62
-0.15
-0.2509620210808098
20.Jan.2021
59.77
0.62
1.048182586644125
19.Jan.2021
59.15
0
0
18.Jan.2021
59.15
0
0
15.Jan.2021
59.15
-0.2
-0.33698399326032014
14.Jan.2021
59.35
0.41
0.6956226671191041
13.Jan.2021
58.94
-0.04
-0.0678195998643608
12.Jan.2021
58.98
-0.03
-0.05083884087442806
11.Jan.2021
59.01
0.14
0.23781212841854935
08.Jan.2021
58.87
0.42
0.718562874251497
07.Jan.2021
58.45
0.68
1.1770815302059892
06.Jan.2021
57.77
0.01
0.01731301939058172
05.Jan.2021
57.76
-0.13
-0.2245638279495595
04.Jan.2021
57.89
0.16
0.2771522605231249
31.Dec.2020
57.73
0.01
0.017325017325017324
30.Dec.2020
57.72
0.06
0.1040582726326743
29.Dec.2020
57.66
-0.06
-0.10395010395010396
28.Dec.2020
57.72
0.11
0.1909390730775907
23.Dec.2020
57.61
0.2
0.34837136387388956
22.Dec.2020
57.41
0.41
0.7192982456140351
21.Dec.2020
57
-0.36
-0.6276150627615062
18.Dec.2020
57.36
-0.01
-0.017430712916158272
17.Dec.2020
57.37
0.2
0.34983382893125764
16.Dec.2020
57.17
0.07
0.12259194395796848
15.Dec.2020
57.1
-0.15
-0.26200873362445415
14.Dec.2020
57.25
0.14
0.2451409560497286
11.Dec.2020
57.11
0.09
0.1578393546124167
10.Dec.2020
57.02
-0.39
-0.6793241595540847
09.Dec.2020
57.41
0.31
0.542907180385289
08.Dec.2020
57.1
0.16
0.2809975412715139
07.Dec.2020
56.94
0.08
0.14069644741470277
04.Dec.2020
56.86
0.13
0.22915564956812973
03.Dec.2020
56.73
-0.05
-0.08805917576611483
02.Dec.2020
56.78
-0.56
-0.9766306243460062
01.Dec.2020
57.34
0.18
0.31490552834149754
30.Nov.2020
57.16
-0.44
-0.7638888888888888
27.Nov.2020
57.6
0.13
0.2262049765094832
26.Nov.2020
57.47
0.14
0.2442002442002442
25.Nov.2020
57.33
-0.02
-0.03487358326068003
24.Nov.2020
57.35
0.31
0.5434782608695652
23.Nov.2020
57.04
0.14
0.2460456942003515
20.Nov.2020
56.9
-0.01
-0.017571604287471447
19.Nov.2020
56.91
-0.2
-0.35020136578532657
18.Nov.2020
57.11
0.34
0.5989078738770477
17.Nov.2020
56.77
-0.31
-0.5430974071478627
16.Nov.2020
57.08
0.37
0.652442250044084
13.Nov.2020
56.71
0.09
0.15895443306252208
12.Nov.2020
56.62
-0.19
-0.33444816053511706
11.Nov.2020
56.81
0.34
0.6020896051000532
10.Nov.2020
56.47
-0.24
-0.4232057838123788
09.Nov.2020
56.71
1.07
1.9230769230769231
06.Nov.2020
55.64
-0.09
-0.16149291225551768
05.Nov.2020
55.73
0.49
0.8870383779869659
04.Nov.2020
55.24
0.76
1.395007342143906
03.Nov.2020
54.48
0.26
0.47952784950202876
02.Nov.2020
54.22
0.97
1.8215962441314555
30.Oct.2020
53.25
-0.58
-1.0774660969719487
29.Oct.2020
53.83
0.26
0.4853462759006907
28.Oct.2020
53.57
-0.72
-1.3262110885982685
27.Oct.2020
54.29
-0.18
-0.33045713236644025
26.Oct.2020
54.47
-0.43
-0.7832422586520947
23.Oct.2020
54.9
0.1
0.18248175182481752
22.Oct.2020
54.8
-0.18
-0.327391778828665
21.Oct.2020
54.98
-0.16
-0.29017047515415306
20.Oct.2020
55.14
-0.38
-0.6844380403458213
19.Oct.2020
55.52
-0.21
-0.3768167952628746
16.Oct.2020
55.73
0.24
0.4325103622274284
15.Oct.2020
55.49
-0.48
-0.8576022869394319
14.Oct.2020
55.97
0.05
0.08941344778254649
13.Oct.2020
55.92
0.33
0.5936319481921208
12.Oct.2020
55.59
0.31
0.5607814761215629
09.Oct.2020
55.28
0.08
0.14492753623188406
08.Oct.2020
55.2
0.48
0.8771929824561403
07.Oct.2020
54.72
0.05
0.09145783793671118
06.Oct.2020
54.67
0.28
0.5148005148005148
05.Oct.2020
54.39
0.02
0.03678499172337686
02.Oct.2020
54.37
-0.06
-0.1102333272092596
01.Oct.2020
54.43
0.01
0.018375597206909223
30.Sep.2020
54.42
0.2
0.3688675765400221
29.Sep.2020
54.22
-0.05
-0.09213193292795283
28.Sep.2020
54.27
0.73
1.3634665670526709
25.Sep.2020
53.54
0.02
0.03736920777279522
24.Sep.2020
53.52
-0.59
-1.090371465533173
23.Sep.2020
54.11
0.34
0.6323228566114933
22.Sep.2020
53.77
0.15
0.27974636329727715
21.Sep.2020
53.62
-0.67
-1.2341130963345
18.Sep.2020
54.29
-0.03
-0.05522827687776141
17.Sep.2020
54.32
-0.34
-0.6220270764727406
16.Sep.2020
54.66
0.14
0.25678650036683787
15.Sep.2020
54.52
0.31
0.5718502121379819
14.Sep.2020
54.21
0.3
0.5564830272676683
11.Sep.2020
53.91
-0.28
-0.516700498246909
10.Sep.2020
54.19
0.12
0.2219345293138524
09.Sep.2020
54.07
0.11
0.2038547071905115
08.Sep.2020
53.96
-0.31
-0.5712179841533075
07.Sep.2020
54.27
-0.2
-0.3671745915182669
04.Sep.2020
54.47
-0.91
-1.6431924882629108
03.Sep.2020
55.38
0.15
0.27159152634437805
02.Sep.2020
55.23
0.95
1.7501842299189387
01.Sep.2020
54.28
-0.1
-0.18389113644722324
31.Aug.2020
54.38
-0.26
-0.47584187408491946
28.Aug.2020
54.64
-0.29
-0.527944656835973
27.Aug.2020
54.93
0.4
0.7335411699981661
26.Aug.2020
54.53
0.21
0.3865979381443299
25.Aug.2020
54.32
0.13
0.2398966599003506
24.Aug.2020
54.19
0.15
0.27757216876387864
21.Aug.2020
54.04
0.37
0.689398174026458
20.Aug.2020
53.67
0.05
0.09324878776575904
19.Aug.2020
53.62
0.04
0.07465472191116088
18.Aug.2020
53.58
-0.16
-0.297729810197246
17.Aug.2020
53.74
0.01
0.018611576400521124
14.Aug.2020
53.73
-0.09
-0.16722408026755853
13.Aug.2020
53.82
-0.17
-0.31487312465271344
12.Aug.2020
53.99
-0.01
-0.018518518518518517
11.Aug.2020
54
0.14
0.25993316004455996
10.Aug.2020
53.86
-0.01
-0.018563207722294413
07.Aug.2020
53.87
0.31
0.578790141896938
06.Aug.2020
53.56
0.19
0.3560052463931047
05.Aug.2020
53.37
-0.17
-0.3175196115054165
04.Aug.2020
53.54
0.18
0.3373313343328336
03.Aug.2020
53.36
0.56
1.0606060606060606
31.Jul.2020
52.8
0.13
0.2468198215302829
30.Jul.2020
52.67
-0.47
-0.8844561535566429
29.Jul.2020
53.14
0.05
0.09417969485778865
28.Jul.2020
53.09
0.05
0.0942684766214178
27.Jul.2020
53.04
-0.24
-0.45045045045045046
24.Jul.2020
53.28
-0.74
-1.36986301369863
23.Jul.2020
54.02
0.25
0.46494327692021575
22.Jul.2020
53.77
-0.6
-1.1035497517013058
21.Jul.2020
54.37
0.45
0.8345697329376854
20.Jul.2020
53.92
0.19
0.35361995160990134
17.Jul.2020
53.73
0.2
0.37362226788716607
16.Jul.2020
53.53
-0.2
-0.3722315280104225
15.Jul.2020
53.73
0.65
1.2245666917859834
14.Jul.2020
53.08
-0.7
-1.3015991074748978
13.Jul.2020
53.78
0.25
0.4670278348589576
10.Jul.2020
53.53
-0.11
-0.20507084265473527
09.Jul.2020
53.64
0.11
0.20549224733794133
08.Jul.2020
53.53
-0.03
-0.05601194921583271
07.Jul.2020
53.56
0.14
0.2620741295394983
06.Jul.2020
53.42
0.17
0.3192488262910798
03.Jul.2020
53.25
-0.07
-0.1312828207051763
02.Jul.2020
53.32
0.53
1.0039780261413147
01.Jul.2020
52.79
0.24
0.45670789724072314
30.Jun.2020
52.55
0.57
1.0965756060023086
29.Jun.2020
51.98
-0.69
-1.3100436681222707
26.Jun.2020
52.67
0.25
0.4769172071728348
25.Jun.2020
52.42
-0.26
-0.4935459377372817
24.Jun.2020
52.68
-0.13
-0.24616549895853057
22.Jun.2020
52.81
-0.35
-0.6583897667419112
19.Jun.2020
53.16
0.34
0.6436955698599015
18.Jun.2020
52.82
-0.15
-0.28317915801397014
17.Jun.2020
52.97
0.23
0.4361016306408798
16.Jun.2020
52.74
1.43
2.78698109530306
15.Jun.2020
51.31
-0.66
-1.2699634404464113
12.Jun.2020
51.97
-0.1
-0.19204916458613405
11.Jun.2020
52.07
-0.81
-1.5317700453857792
10.Jun.2020
52.88
-0.03
-0.0567000567000567
09.Jun.2020
52.91
-0.11
-0.2074688796680498
08.Jun.2020
53.02
0.23
0.43568857738207994
05.Jun.2020
52.79
0.23
0.4375951293759513
04.Jun.2020
52.56
-0.1
-0.189897455374098
03.Jun.2020
52.66
0.25
0.4770082045411181
02.Jun.2020
52.41
0.27
0.5178365937859609
29.May.2020
52.14
-0.44
-0.8368200836820083
28.May.2020
52.58
0.31
0.5930744212741534
27.May.2020
52.27
-0.13
-0.2480916030534351
26.May.2020
52.4
0.14
0.26789131266743205
25.May.2020
52.26
0.15
0.28785261945883706
22.May.2020
52.11
0.12
0.2308136180034622
20.May.2020
51.99
0.13
0.2506748939452372
19.May.2020
51.86
-0.17
-0.32673457620603497
18.May.2020
52.03
0.82
1.6012497559070493
15.May.2020
51.21
0.55
1.0856691669956573
14.May.2020
50.66
-0.55
-1.0740089826205819
13.May.2020
51.21
-0.44
-0.8518877057115198
12.May.2020
51.65
-0.07
-0.13534416086620263
11.May.2020
51.72
-0.15
-0.2891844997108155
08.May.2020
51.87
0.21
0.4065040650406504
07.May.2020
51.66
0.36
0.7017543859649122
06.May.2020
51.3
0.16
0.31286664059444663
05.May.2020
51.14
0.86
1.7104216388225935
04.May.2020
50.28
-1.49
-2.878114738265405
30.Apr.2020
51.77
0
0
29.Apr.2020
51.77
0.25
0.48524844720496896
28.Apr.2020
51.52
0.42
0.821917808219178
27.Apr.2020
51.1
0.5
0.9881422924901185
24.Apr.2020
50.6
-0.17
-0.3348434114634627
23.Apr.2020
50.77
0.64
1.2766806303610612
22.Apr.2020
50.13
0.11
0.21991203518592564
21.Apr.2020
50.02
-0.59
-1.1657775143252322
20.Apr.2020
50.61
-0.18
-0.3544004725339634
17.Apr.2020
50.79
0.86
1.722411375926297
16.Apr.2020
49.93
0.06
0.120312813314618
15.Apr.2020
49.87
-0.23
-0.4590818363273453
14.Apr.2020
50.1
0.46
0.9266720386784851
09.Apr.2020
49.64
1.16
2.392739273927393
08.Apr.2020
48.48
-0.48
-0.9803921568627451
07.Apr.2020
48.96
0.92
1.9150707743547044
06.Apr.2020
48.04
0.78
1.6504443504020314
03.Apr.2020
47.26
0.7
1.5034364261168385
02.Apr.2020
46.56
-0.04
-0.08583690987124463
01.Apr.2020
46.6
-0.8
-1.6877637130801688
31.Mar.2020
47.4
0.59
1.260414441358684
30.Mar.2020
46.81
0.01
0.021367521367521368
27.Mar.2020
46.8
-0.18
-0.3831417624521073
26.Mar.2020
46.98
0.34
0.7289879931389366
25.Mar.2020
46.64
0.92
2.012248468941382
24.Mar.2020
45.72
1.73
3.9327119799954535
23.Mar.2020
43.99
-2.12
-4.597701149425287
20.Mar.2020
46.11
1.66
3.734533183352081
19.Mar.2020
44.45
0.13
0.2933212996389892
18.Mar.2020
44.32
-0.66
-1.4673188083592708
17.Mar.2020
44.98
-0.14
-0.3102836879432624
16.Mar.2020
45.12
-1
-2.168256721595837
13.Mar.2020
46.12
-0.5
-1.0725010725010724
12.Mar.2020
46.62
-1.68
-3.4782608695652173
11.Mar.2020
48.3
-0.08
-0.1653575857792476
10.Mar.2020
48.38
-0.09
-0.18568186507117804
09.Mar.2020
48.47
-1.77
-3.5230891719745223
06.Mar.2020
50.24
-1.43
-2.767563383007548
05.Mar.2020
51.67
-0.34
-0.6537204383772351
04.Mar.2020
52.01
0.33
0.6385448916408669
03.Mar.2020
51.68
0.56
1.0954616588419406
02.Mar.2020
51.12
0.01
0.019565642731363724
28.Feb.2020
51.11
-1.39
-2.6476190476190475
27.Feb.2020
52.5
-1.38
-2.5612472160356345
26.Feb.2020
53.88
-0.78
-1.4270032930845225
25.Feb.2020
54.66
-0.17
-0.310049243115083
24.Feb.2020
54.83
-0.84
-1.5088916831327466
21.Feb.2020
55.67
-0.43
-0.7664884135472371
20.Feb.2020
56.1
-0.21
-0.37293553542887586
19.Feb.2020
56.31
0.21
0.37433155080213903
18.Feb.2020
56.1
0.03
0.05350454788657036
17.Feb.2020
56.07
0.13
0.23239184840900964
14.Feb.2020
55.94
0.07
0.12529085376767496
13.Feb.2020
55.87
0.14
0.2512111968419164
12.Feb.2020
55.73
0.17
0.30597552195824335
11.Feb.2020
55.56
0.39
0.7069059271343121
10.Feb.2020
55.17
0.19
0.34558021098581304
07.Feb.2020
54.98
0.01
0.01819174094960888
06.Feb.2020
54.97
0.29
0.5303584491587418
05.Feb.2020
54.68
0.43
0.7926267281105991
04.Feb.2020
54.25
0.4
0.7428040854224698
03.Feb.2020
53.85
-0.01
-0.01856665428889714
31.Jan.2020
53.86
-0.05
-0.09274717121127805
30.Jan.2020
53.91
-0.39
-0.7182320441988951
29.Jan.2020
54.3
0.16
0.2955301071296638
28.Jan.2020
54.14
0.13
0.24069616737641178
27.Jan.2020
54.01
-0.65
-1.1891694109037687
24.Jan.2020
54.66
0.36
0.6629834254143646
23.Jan.2020
54.3
-0.18
-0.3303964757709251
22.Jan.2020
54.48
0.29
0.5351540874700129
21.Jan.2020
54.19
-0.18
-0.33106492551039174
20.Jan.2020
54.37
0.1
0.18426386585590565
17.Jan.2020
54.27
0.39
0.7238307349665924
16.Jan.2020
53.88
0.14
0.2605135839225903
15.Jan.2020
53.74
0.03
0.05585552038726494
14.Jan.2020
53.71
0.09
0.1678478179783663
13.Jan.2020
53.62
-0.21
-0.39011703511053314
10.Jan.2020
53.83
0.19
0.3542132736763609
09.Jan.2020
53.64
0.27
0.5059021922428331
08.Jan.2020
53.37
0.18
0.338409475465313
07.Jan.2020
53.19
0.22
0.4153294317538229
06.Jan.2020
52.97
-0.25
-0.46974821495678315
03.Jan.2020
53.22
0.03
0.05640157924421884
02.Jan.2020
53.19
0.46
0.8723686705860042
31.Dec.2019
52.73
-0.08
-0.15148646089755727
30.Dec.2019
52.81
-0.3
-0.5648653737525889
27.Dec.2019
53.11
-0.03
-0.05645464809936018
23.Dec.2019
53.14
0.05
0.09417969485778865
20.Dec.2019
53.09
0.36
0.6827233074151337
19.Dec.2019
52.73
-0.1
-0.1892863903085368
18.Dec.2019
52.83
0.16
0.3037782418834251
17.Dec.2019
52.67
-0.04
-0.07588692847656991
16.Dec.2019
52.71
0.26
0.49571020019065776
13.Dec.2019
52.45
0.03
0.05723006486074018
12.Dec.2019
52.42
0.11
0.21028484037468936
11.Dec.2019
52.31
0.11
0.210727969348659
10.Dec.2019
52.2
-0.2
-0.3816793893129771
09.Dec.2019
52.4
0.02
0.038182512409316534
06.Dec.2019
52.38
0.44
0.8471313053523296
05.Dec.2019
51.94
0.01
0.019256691700365876
04.Dec.2019
51.93
0.23
0.4448742746615087
03.Dec.2019
51.7
-0.49
-0.9388771795363097
02.Dec.2019
52.19
-0.43
-0.8171797795515013
29.Nov.2019
52.62
-0.07
-0.13285253368760674
28.Nov.2019
52.69
-0.01
-0.018975332068311195
27.Nov.2019
52.7
0.15
0.285442435775452
26.Nov.2019
52.55
0.1
0.19065776930409914
25.Nov.2019
52.45
0.26
0.49817972791722553
22.Nov.2019
52.19
0.22
0.42332114681547045
21.Nov.2019
51.97
-0.09
-0.17287744909719555
20.Nov.2019
52.06
-0.05
-0.09595087315294569
19.Nov.2019
52.11
0.05
0.09604302727621974
18.Nov.2019
52.06
0.07
0.1346412771686863
15.Nov.2019
51.99
-0.09
-0.1728110599078341
14.Nov.2019
52.08
0.07
0.13458950201884254
13.Nov.2019
52.01
-0.09
-0.1727447216890595
12.Nov.2019
52.1
0.23
0.4434162328899171
11.Nov.2019
51.87
-0.04
-0.07705644384511655
08.Nov.2019
51.91
-0.12
-0.23063617143955412
07.Nov.2019
52.03
0.27
0.5216383307573416
06.Nov.2019
51.76
-0.07
-0.13505691684352691
05.Nov.2019
51.83
0.25
0.4846839860411012
04.Nov.2019
51.58
0.36
0.7028504490433425
31.Oct.2019
51.22
-0.01
-0.019519812609798945
30.Oct.2019
51.23
-0.09
-0.17537022603273578
29.Oct.2019
51.32
-0.01
-0.01948178453146308
28.Oct.2019
51.33
0.14
0.2734909161945693
25.Oct.2019
51.19
0.11
0.2153484729835552
24.Oct.2019
51.08
0.13
0.25515210991167814
23.Oct.2019
50.95
-0.01
-0.019623233908948195
22.Oct.2019
50.96
0.19
0.3742367539885759
21.Oct.2019
50.77
-0.04
-0.0787246604999016
18.Oct.2019
50.81
-0.15
-0.2943485086342229
17.Oct.2019
50.96
-0.09
-0.1762977473065622
16.Oct.2019
51.05
-0.18
-0.35135662697638104
15.Oct.2019
51.23
0.35
0.6878930817610063
14.Oct.2019
50.88
0.05
0.0983671060397403
11.Oct.2019
50.83
0.25
0.4942665085013839
10.Oct.2019
50.58
-0.08
-0.15791551519936833
09.Oct.2019
50.66
-0.06
-0.11829652996845426
08.Oct.2019
50.72
-0.13
-0.255653883972468
07.Oct.2019
50.85
0.03
0.0590318772136954
04.Oct.2019
50.82
0.37
0.7333994053518335
03.Oct.2019
50.45
-0.16
-0.31614305473226634
02.Oct.2019
50.61
-0.75
-1.4602803738317758
01.Oct.2019
51.36
0.07
0.13647884577890426
30.Sep.2019
51.29
0.08
0.15621948838117555
27.Sep.2019
51.21
0.07
0.13687915526007038
26.Sep.2019
51.14
0.17
0.3335295271728468
25.Sep.2019
50.97
-0.31
-0.6045241809672387
24.Sep.2019
51.28
0.11
0.21496970881375807
23.Sep.2019
51.17
0.02
0.039100684261974585
20.Sep.2019
51.15
0.18
0.3531489111241907
19.Sep.2019
50.97
0.12
0.2359882005899705
18.Sep.2019
50.85
-0.03
-0.0589622641509434
17.Sep.2019
50.88
-0.17
-0.3330068560235064
16.Sep.2019
51.05
0.08
0.15695507161075142
13.Sep.2019
50.97
-0.1
-0.1958096729978461
12.Sep.2019
51.07
0.1
0.19619383951343927
11.Sep.2019
50.97
0.35
0.6914263137099961
10.Sep.2019
50.62
-0.09
-0.17747978702425557
09.Sep.2019
50.71
-0.06
-0.11818002757533977
06.Sep.2019
50.77
0.15
0.2963255630185697
05.Sep.2019
50.62
0.01
0.019758940920766646
04.Sep.2019
50.61
0.01
0.019762845849802372
03.Sep.2019
50.6
-0.03
-0.05925340707090658
02.Sep.2019
50.63
0.26
0.5161802660313679
30.Aug.2019
50.37
0.05
0.09936406995230525
29.Aug.2019
50.32
0.43
0.8618961715774704
28.Aug.2019
49.89
-0.04
-0.08011215701982775
27.Aug.2019
49.93
0.33
0.6653225806451613
26.Aug.2019
49.6
-0.46
-0.9188973232121455
23.Aug.2019
50.06
-0.08
-0.15955325089748704
22.Aug.2019
50.14
0.06
0.11980830670926518
21.Aug.2019
50.08
0.12
0.2401921537229784
20.Aug.2019
49.96
-0.01
-0.020012007204322592
19.Aug.2019
49.97
0.25
0.502815768302494
16.Aug.2019
49.72
0.34
0.688537869582827
14.Aug.2019
49.38
-0.18
-0.36319612590799033
13.Aug.2019
49.56
0.25
0.5069965524234435
12.Aug.2019
49.31
-0.35
-0.7047925896093435
09.Aug.2019
49.66
0.16
0.32323232323232326
08.Aug.2019
49.5
0.55
1.1235955056179776
07.Aug.2019
48.95
-0.24
-0.48790404553771094
06.Aug.2019
49.19
-0.1
-0.2028809089064719
05.Aug.2019
49.29
-0.79
-1.5774760383386581
02.Aug.2019
50.08
-0.53
-1.0472238688006323
01.Aug.2019
50.61
0.2
0.3967466772465781
31.Jul.2019
50.41
0.04
0.07941234862021045
30.Jul.2019
50.37
-0.3
-0.5920663114268798
29.Jul.2019
50.67
0.05
0.09877518767285658
26.Jul.2019
50.62
0.29
0.5761970991456388
25.Jul.2019
50.33
-0.25
-0.4942665085013839
24.Jul.2019
50.58
0.13
0.2576808721506442
23.Jul.2019
50.45
0.31
0.6182688472277623
22.Jul.2019
50.14
-0.07
-0.13941445927106155
19.Jul.2019
50.21
0.16
0.3196803196803197
18.Jul.2019
50.05
-0.16
-0.31866162119099783
17.Jul.2019
50.21
-0.09
-0.17892644135188868
16.Jul.2019
50.3
0.14
0.27910685805422647
15.Jul.2019
50.16
0.02
0.03988831272437176
12.Jul.2019
50.14
-0.01
-0.019940179461615155
11.Jul.2019
50.15
0.03
0.05985634477254589
10.Jul.2019
50.12
0.16
0.32025620496397117
09.Jul.2019
49.96
-0.13
-0.2595328408864045
08.Jul.2019
50.09
-0.09
-0.17935432443204463
05.Jul.2019
50.18
-0.06
-0.11942675159235669
04.Jul.2019
50.24
0.2
0.3996802557953637
03.Jul.2019
50.04
0.26
0.5222981116914424
02.Jul.2019
49.78
0.05
0.10054293183189222
01.Jul.2019
49.73
0.57
1.1594792514239218
28.Jun.2019
49.16
-0.01
-0.02033760423022168
27.Jun.2019
49.17
0.05
0.10179153094462541
26.Jun.2019
49.12
-0.05
-0.1016880211511084
25.Jun.2019
49.17
-0.04
-0.0812842918106076
24.Jun.2019
49.21
-0.2
-0.40477636106051407
21.Jun.2019
49.41
-0.27
-0.5434782608695652
20.Jun.2019
49.68
0.11
0.22190841234617711
19.Jun.2019
49.57
0.06
0.1211876388608362
18.Jun.2019
49.51
0.48
0.9789924535998369
17.Jun.2019
49.03
-0.01
-0.020391517128874388
14.Jun.2019
49.04
0.08
0.16339869281045752
13.Jun.2019
48.96
0.21
0.4307692307692308
12.Jun.2019
48.75
-0.13
-0.26595744680851063
11.Jun.2019
48.88
0.28
0.5761316872427984
07.Jun.2019
48.6
0.1
0.20618556701030927
06.Jun.2019
48.5
0.01
0.02062280882656218
05.Jun.2019
48.49
0.31
0.6434205064342051
04.Jun.2019
48.18
0
0
03.Jun.2019
48.18
-0.08
-0.16576875259013676
31.May.2019
48.26
-0.2
-0.41271151465125877
29.May.2019
48.46
-0.2
-0.41101520756267984
28.May.2019
48.66
0.09
0.1852995676343422
27.May.2019
48.57
-0.01
-0.02058460271716756
24.May.2019
48.58
-0.07
-0.14388489208633093
23.May.2019
48.65
-0.17
-0.3482179434657927
22.May.2019
48.82
-0.05
-0.1023122570083896
21.May.2019
48.87
0.09
0.18450184501845018
20.May.2019
48.78
-0.05
-0.10239606799098915
17.May.2019
48.83
-0.06
-0.12272448353446512
16.May.2019
48.89
0.32
0.6588429071443278
15.May.2019
48.57
0.14
0.28907701837703903
14.May.2019
48.43
0.08
0.1654601861427094
13.May.2019
48.35
-0.26
-0.5348693684427073
10.May.2019
48.61
-0.42
-0.8566183968998572
08.May.2019
49.03
-0.19
-0.3860219422998781
07.May.2019
49.22
-0.12
-0.2432103769760843
06.May.2019
49.34
-0.22
-0.44390637610976597
03.May.2019
49.56
0.14
0.28328611898017
02.May.2019
49.42
0.06
0.12155591572123177
30.Apr.2019
49.36
-0.27
-0.5440257908523071
29.Apr.2019
49.63
0.12
0.2423752777216724
26.Apr.2019
49.51
0.04
0.08085708510208207
25.Apr.2019
49.47
0.15
0.30413625304136255
24.Apr.2019
49.32
0.14
0.2846685644570964
23.Apr.2019
49.18
0.3
0.613747954173486
18.Apr.2019
48.88
0.18
0.36960985626283366
17.Apr.2019
48.7
-0.05
-0.10256410256410256
16.Apr.2019
48.75
0.1
0.20554984583761562
15.Apr.2019
48.65
-0.01
-0.02055076037813399
12.Apr.2019
48.66
-0.19
-0.3889457523029683
11.Apr.2019
48.85
-0.13
-0.2654144548795427
10.Apr.2019
48.98
0.18
0.36885245901639346
09.Apr.2019
48.8
-0.03
-0.06143764079459349
08.Apr.2019
48.83
-0.19
-0.3875968992248062
05.Apr.2019
49.02
0.01
0.020403999183840033
04.Apr.2019
49.01
0.06
0.12257405515832483
03.Apr.2019
48.95
-0.03
-0.06124948958758677
02.Apr.2019
48.98
0.18
0.36885245901639346
01.Apr.2019
48.8
0.29
0.5978148835291692
29.Mar.2019
48.51
0.05
0.10317787866281469
28.Mar.2019
48.46
-0.02
-0.041254125412541254
27.Mar.2019
48.48
0.04
0.08257638315441784
26.Mar.2019
48.44
0.34
0.7068607068607069
25.Mar.2019
48.1
-0.4
-0.8247422680412371
22.Mar.2019
48.5
0.32
0.66417600664176
21.Mar.2019
48.18
0.11
0.2288329519450801
20.Mar.2019
48.07
-0.17
-0.3524046434494196
19.Mar.2019
48.24
0.05
0.10375596596804317
18.Mar.2019
48.19
0.14
0.29136316337148804
15.Mar.2019
48.05
-0.03
-0.06239600665557404
14.Mar.2019
48.08
0.03
0.062434963579604576
13.Mar.2019
48.05
-0.07
-0.14546965918536992
12.Mar.2019
48.12
0.11
0.22911893355550927
11.Mar.2019
48.01
0.28
0.5866331447726797
08.Mar.2019
47.73
-0.19
-0.3964941569282137
07.Mar.2019
47.92
0.08
0.16722408026755853
06.Mar.2019
47.84
0.06
0.12557555462536626
05.Mar.2019
47.78
-0.13
-0.27134209977040286
04.Mar.2019
47.91
0.32
0.6724101702038243
01.Mar.2019
47.59
0.01
0.021017234131988232
28.Feb.2019
47.58
-0.09
-0.18879798615481436
27.Feb.2019
47.67
-0.15
-0.3136762860727729
26.Feb.2019
47.82
-0.07
-0.14616830235957404
25.Feb.2019
47.89
0.11
0.23022185014650481
22.Feb.2019
47.78
0.09
0.1887188089746278
21.Feb.2019
47.69
-0.1
-0.2092487968194183
20.Feb.2019
47.79
0.06
0.1257071024512885
19.Feb.2019
47.73
0.03
0.06289308176100629
18.Feb.2019
47.7
-0.05
-0.10471204188481675
15.Feb.2019
47.75
0.31
0.6534569983136593
14.Feb.2019
47.44
-0.09
-0.18935409215232485
13.Feb.2019
47.53
0.14
0.29542097488921715
12.Feb.2019
47.39
0.19
0.4025423728813559
11.Feb.2019
47.2
0.25
0.5324813631522897
08.Feb.2019
46.95
-0.21
-0.44529262086513993
07.Feb.2019
47.16
-0.03
-0.06357279084551812
06.Feb.2019
47.19
0.13
0.27624309392265195
05.Feb.2019
47.06
0.3
0.6415739948674081
04.Feb.2019
46.76
0.15
0.32181935207037116
01.Feb.2019
46.61
0.15
0.32285837279380114
31.Jan.2019
46.46
0.26
0.5627705627705628
30.Jan.2019
46.2
0.11
0.2386634844868735
29.Jan.2019
46.09
0.23
0.5015263846489315
28.Jan.2019
45.86
-0.38
-0.8217993079584776
25.Jan.2019
46.24
0.26
0.5654632448890822
24.Jan.2019
45.98
-0.13
-0.28193450444589024
23.Jan.2019
46.11
-0.04
-0.0866738894907909
22.Jan.2019
46.15
-0.11
-0.23778642455685256
21.Jan.2019
46.26
0.13
0.2818122696726642
18.Jan.2019
46.13
0.31
0.6765604539502401
17.Jan.2019
45.82
-0.01
-0.02181976871045167
16.Jan.2019
45.83
0.3
0.6589062156819679
15.Jan.2019
45.53
0.24
0.5299183042614264
14.Jan.2019
45.29
-0.03
-0.06619593998234775
11.Jan.2019
45.32
0.28
0.6216696269982238
10.Jan.2019
45.04
-0.1
-0.22153300841825432
09.Jan.2019
45.14
-0.08
-0.17691287041132242
08.Jan.2019
45.22
0.28
0.6230529595015576
07.Jan.2019
44.94
0.01
0.022256843979523704
04.Jan.2019
44.93
0.2
0.44712720769058795
03.Jan.2019
44.73
0.11
0.24652622142536978
02.Jan.2019
44.62
0.15
0.33730604902181244
31.Dec.2018
44.47
0.1
0.225377507324769
28.Dec.2018
44.37
0.44
1.0015934441156384
27.Dec.2018
43.93
-0.41
-0.9246729815065403
21.Dec.2018
44.34
-0.12
-0.2699055330634278
20.Dec.2018
44.46
-0.56
-1.2438916037316747
19.Dec.2018
45.02
-0.25
-0.552242102937928
18.Dec.2018
45.27
-0.22
-0.48362277423609584
17.Dec.2018
45.49
-0.5
-1.0871928680147858
14.Dec.2018
45.99
-0.05
-0.10860121633362294
13.Dec.2018
46.04
0.01
0.021724961981316532
12.Dec.2018
46.03
0.06
0.13051990428540353
11.Dec.2018
45.97
0.47
1.032967032967033
10.Dec.2018
45.5
-0.75
-1.6216216216216217
07.Dec.2018
46.25
0.37
0.8064516129032258
06.Dec.2018
45.88
-0.75
-1.608406605189792
05.Dec.2018
46.63
-0.25
-0.5332764505119454
04.Dec.2018
46.88
-0.23
-0.48821906177032476
03.Dec.2018
47.11
0.31
0.6623931623931624
30.Nov.2018
46.8
0.17
0.3645721638430195
29.Nov.2018
46.63
0.05
0.10734220695577501
28.Nov.2018
46.58
0.24
0.5179110919292188
27.Nov.2018
46.34
0.14
0.30303030303030304
26.Nov.2018
46.2
0.21
0.45662100456621
23.Nov.2018
45.99
0.12
0.2616088947024199
22.Nov.2018
45.87
-0.05
-0.10888501742160278
21.Nov.2018
45.92
0.08
0.17452006980802792
20.Nov.2018
45.84
-0.46
-0.9935205183585313
19.Nov.2018
46.3
-0.05
-0.10787486515641856
16.Nov.2018
46.35
-0.09
-0.1937984496124031
15.Nov.2018
46.44
-0.14
-0.30055817947617003
14.Nov.2018
46.58
-0.19
-0.40624331836647426
13.Nov.2018
46.77
-0.15
-0.319693094629156
12.Nov.2018
46.92
0.06
0.12804097311139565
09.Nov.2018
46.86
0.08
0.17101325352714836
08.Nov.2018
46.78
0.37
0.797241973712562
07.Nov.2018
46.41
0.04
0.08626266982963122
06.Nov.2018
46.37
0.04
0.08633714655730629
05.Nov.2018
46.33
-0.07
-0.15086206896551724
02.Nov.2018
46.4
-0.06
-0.12914334911752046
31.Oct.2018
46.46
0.81
1.7743702081051478
30.Oct.2018
45.65
-0.25
-0.5446623093681917
29.Oct.2018
45.9
0.17
0.37174721189591076
26.Oct.2018
45.73
-0.11
-0.2399650959860384
25.Oct.2018
45.84
-0.41
-0.8864864864864865
24.Oct.2018
46.25
0.32
0.6967123884171565
23.Oct.2018
45.93
-0.46
-0.99159301573615
22.Oct.2018
46.39
-0.2
-0.42927666881305
19.Oct.2018
46.59
-0.03
-0.06435006435006435
18.Oct.2018
46.62
0.07
0.15037593984962405
17.Oct.2018
46.55
0.35
0.7575757575757576
16.Oct.2018
46.2
0.19
0.41295370571614864
15.Oct.2018
46.01
-0.23
-0.49740484429065746
12.Oct.2018
46.24
-0.03
-0.06483682731791658
11.Oct.2018
46.27
-0.76
-1.6159897937486711
10.Oct.2018
47.03
-0.43
-0.9060261272650654
09.Oct.2018
47.46
0
0
08.Oct.2018
47.46
0.08
0.16884761502743773
05.Oct.2018
47.38
-0.31
-0.6500314531348291
04.Oct.2018
47.69
-0.13
-0.27185278126306983
03.Oct.2018
47.82
0.02
0.04184100418410042
02.Oct.2018
47.8
0.11
0.23065632208010065
01.Oct.2018
47.69
0
0
28.Sep.2018
47.69
0.31
0.6542845082313212
27.Sep.2018
47.38
0.17
0.3600932005930947
26.Sep.2018
47.21
0.22
0.4681847201532241
25.Sep.2018
46.99
0.06
0.12784998934583422
24.Sep.2018
46.93
-0.36
-0.7612603087333474
21.Sep.2018
47.29
0.14
0.29692470837751855
20.Sep.2018
47.15
-0.16
-0.33819488480236737
19.Sep.2018
47.31
0.25
0.531236719082023
18.Sep.2018
47.06
0.06
0.1276595744680851
17.Sep.2018
47
-0.18
-0.3815175922000848
14.Sep.2018
47.18
0.18
0.3829787234042553
13.Sep.2018
47
-0.13
-0.2758328028856355
12.Sep.2018
47.13
-0.02
-0.042417815482502653
11.Sep.2018
47.15
-0.07
-0.14824227022448117
10.Sep.2018
47.22
-0.07
-0.148022837809262
07.Sep.2018
47.29
0
0
06.Sep.2018
47.29
-0.04
-0.08451299387280795
05.Sep.2018
47.33
-0.48
-1.0039740640033465
04.Sep.2018
47.81
0.06
0.1256544502617801
03.Sep.2018
47.75
0.05
0.10482180293501048
31.Aug.2018
47.7
-0.14
-0.29264214046822745
30.Aug.2018
47.84
0.08
0.16750418760469013
29.Aug.2018
47.76
0.09
0.18879798615481436
28.Aug.2018
47.67
-0.16
-0.33451808488396406
27.Aug.2018
47.83
0.11
0.23051131601005867
24.Aug.2018
47.72
-0.11
-0.22998118335772527
23.Aug.2018
47.83
0
0
22.Aug.2018
47.83
-0.23
-0.47856845609654597
21.Aug.2018
48.06
-0.24
-0.4968944099378882
20.Aug.2018
48.3
0.09
0.18668326073428748
17.Aug.2018
48.21
-0.02
-0.04146796599626788
16.Aug.2018
48.23
-0.25
-0.5156765676567657
14.Aug.2018
48.48
0.17
0.3518940178016974
13.Aug.2018
48.31
-0.2
-0.4122861265718409
10.Aug.2018
48.51
0.35
0.7267441860465116
09.Aug.2018
48.16
0.07
0.14556040756914118
08.Aug.2018
48.09
-0.06
-0.12461059190031153
07.Aug.2018
48.15
-0.01
-0.020764119601328904
06.Aug.2018
48.16
0.19
0.39608088388576196
03.Aug.2018
47.97
0.39
0.819672131147541
02.Aug.2018
47.58
-0.01
-0.02101281781886951
01.Aug.2018
47.59
0.09
0.18947368421052632
31.Jul.2018
47.5
-0.09
-0.1891153603698256
30.Jul.2018
47.59
-0.36
-0.7507820646506778
27.Jul.2018
47.95
0.22
0.46092604232139117
26.Jul.2018
47.73
0.09
0.1889168765743073
25.Jul.2018
47.64
0.06
0.12610340479192939
24.Jul.2018
47.58
0.2
0.42211903756859437
23.Jul.2018
47.38
0.01
0.021110407430863416
20.Jul.2018
47.37
-0.28
-0.5876180482686254
19.Jul.2018
47.65
0.09
0.18923465096719932
18.Jul.2018
47.56
0.27
0.5709452315500105
17.Jul.2018
47.29
0.11
0.2331496396778296
16.Jul.2018
47.18
-0.21
-0.4431314623338257
13.Jul.2018
47.39
0.23
0.48770144189991516
12.Jul.2018
47.16
0.27
0.5758157389635317
11.Jul.2018
46.89
-0.36
-0.7619047619047619
10.Jul.2018
47.25
0.27
0.5747126436781609
09.Jul.2018
46.98
0.29
0.6211180124223602
06.Jul.2018
46.69
0.03
0.06429489927132448
05.Jul.2018
46.66
-0.14
-0.29914529914529914
04.Jul.2018
46.8
-0.03
-0.06406149903907751
03.Jul.2018
46.83
0.06
0.12828736369467608
02.Jul.2018
46.77
-0.23
-0.48936170212765956
29.Jun.2018
47
0.03
0.06387055567383436
28.Jun.2018
46.97
-0.25
-0.529436679373147
27.Jun.2018
47.22
0.34
0.7252559726962458
26.Jun.2018
46.88
-0.08
-0.17035775127768313
25.Jun.2018
46.96
-0.41
-0.8655267046654
22.Jun.2018
47.37
-0.17
-0.357593605384939
21.Jun.2018
47.54
-0.12
-0.2517834662190516
20.Jun.2018
47.66
0.15
0.3157230056830141
19.Jun.2018
47.51
-0.1
-0.21003990758244068
18.Jun.2018
47.61
-0.17
-0.35579740477187105
15.Jun.2018
47.78
0.05
0.10475591870940708
14.Jun.2018
47.73
0.44
0.9304292662296468
13.Jun.2018
47.29
0.08
0.16945562380851514
12.Jun.2018
47.21
0.11
0.23354564755838642
11.Jun.2018
47.1
-0.07
-0.1483994064023744
08.Jun.2018
47.17
0.1
0.21244954323348206
07.Jun.2018
47.07
0.07
0.14893617021276595
06.Jun.2018
47
-0.49
-1.0317961676142346
05.Jun.2018
47.49
0.19
0.40169133192389006
04.Jun.2018
47.3
0.08
0.16941973739940702
01.Jun.2018
47.22
-0.04
-0.08463817181548879
31.May.2018
47.26
-0.03
-0.06343835906111228
30.May.2018
47.29
-0.22
-0.4630604083350873
29.May.2018
47.51
-0.03
-0.06310475389145982
28.May.2018
47.54
0.12
0.25305778152678193
25.May.2018
47.42
0.27
0.5726405090137858
24.May.2018
47.15
-0.08
-0.16938386618674572
23.May.2018
47.23
0.07
0.1484308736217133
22.May.2018
47.16
0.09
0.19120458891013384
18.May.2018
47.07
0.06
0.1276324186343331
17.May.2018
47.01
0.04
0.08516074089844582
16.May.2018
46.97
0.2
0.4276245456489203
15.May.2018
46.77
0.15
0.32175032175032175
14.May.2018
46.62
-0.05
-0.10713520462824085
11.May.2018
46.67
0.25
0.5385609651012495
09.May.2018
46.42
-0.07
-0.15057001505700152
08.May.2018
46.49
0.06
0.1292267930217532
07.May.2018
46.43
0.39
0.8470894874022589
04.May.2018
46.04
0.13
0.2831627096493139
03.May.2018
45.91
-0.06
-0.13051990428540353
02.May.2018
45.97
0.16
0.34926871862038855
30.Apr.2018
45.81
0.08
0.17493986442160508
27.Apr.2018
45.73
0.3
0.6603565925599824
26.Apr.2018
45.43
0.37
0.821127385707945
25.Apr.2018
45.06
-0.33
-0.7270323859881032
24.Apr.2018
45.39
0.01
0.022036139268400177
23.Apr.2018
45.38
-0.06
-0.13204225352112675
20.Apr.2018
45.44
0.12
0.264783759929391
19.Apr.2018
45.32
-0.03
-0.06615214994487321
18.Apr.2018
45.35
0.11
0.24314765694076038
17.Apr.2018
45.24
0.31
0.6899621633652349
16.Apr.2018
44.93
-0.26
-0.5753485284354946
13.Apr.2018
45.19
-0.01
-0.022123893805309734
12.Apr.2018
45.2
0.24
0.5338078291814946
11.Apr.2018
44.96
0.08
0.17825311942959002
10.Apr.2018
44.88
0.02
0.04458314757021846
09.Apr.2018
44.86
-0.26
-0.5762411347517731
06.Apr.2018
45.12
-0.08
-0.17699115044247787
05.Apr.2018
45.2
0.61
1.368019735366674
04.Apr.2018
44.59
-0.17
-0.37980339588918677
03.Apr.2018
44.76
0.04
0.08944543828264759
29.Mar.2018
44.72
0
0
28.Mar.2018
44.72
-0.2
-0.4452359750667854
27.Mar.2018
44.92
0.42
0.9438202247191011
26.Mar.2018
44.5
-0.37
-0.8246044127479385
23.Mar.2018
44.87
-0.32
-0.7081212657667626
22.Mar.2018
45.19
-0.28
-0.615790631185397
21.Mar.2018
45.47
-0.01
-0.02198768689533861
20.Mar.2018
45.48
0.02
0.04399472063352398
19.Mar.2018
45.46
-0.48
-1.0448410970831519
16.Mar.2018
45.94
0.22
0.48118985126859143
15.Mar.2018
45.72
0.03
0.06565988181221274
14.Mar.2018
45.69
-0.11
-0.24017467248908297
13.Mar.2018
45.8
-0.22
-0.4780530204259018
12.Mar.2018
46.02
0.31
0.6781885801793918
09.Mar.2018
45.71
0.25
0.5499340079190497
08.Mar.2018
45.46
0.38
0.8429458740017747
07.Mar.2018
45.08
-0.18
-0.39770216526734425
06.Mar.2018
45.26
0.15
0.33252050543116823
05.Mar.2018
45.11
0.03
0.06654835847382432
02.Mar.2018
45.08
-0.79
-1.722258556790931
01.Mar.2018
45.87
-0.3
-0.649772579597141
28.Feb.2018
46.17
-0.06
-0.12978585334198572
27.Feb.2018
46.23
0.17
0.36908380373425964
26.Feb.2018
46.06
0.33
0.7216269407391209
23.Feb.2018
45.73
0.24
0.5275884809848318
22.Feb.2018
45.49
-0.15
-0.32865907099035935
21.Feb.2018
45.64
0.12
0.26362038664323373
20.Feb.2018
45.52
-0.08
-0.17543859649122806
19.Feb.2018
45.6
0.21
0.46265697290152014
16.Feb.2018
45.39
0.31
0.6876663708961845
15.Feb.2018
45.08
0.04
0.08880994671403197
14.Feb.2018
45.04
0.19
0.4236343366778149
13.Feb.2018
44.85
-0.29
-0.6424457244129376
12.Feb.2018
45.14
0.18
0.400355871886121
09.Feb.2018
44.96
-0.52
-1.1433597185576077
08.Feb.2018
45.48
-0.04
-0.08787346221441125
07.Feb.2018
45.52
0.32
0.7079646017699115
06.Feb.2018
45.2
-0.37
-0.8119376782971253
05.Feb.2018
45.57
-0.49
-1.0638297872340425
02.Feb.2018
46.06
-0.39
-0.8396124865446717
01.Feb.2018
46.45
-0.01
-0.02152389151958674
31.Jan.2018
46.46
-0.06
-0.1289767841788478
30.Jan.2018
46.52
-0.61
-1.2942923827710588
29.Jan.2018
47.13
0.3
0.6406149903907752
26.Jan.2018
46.83
0.22
0.4720017163698777
25.Jan.2018
46.61
-0.43
-0.9141156462585034
24.Jan.2018
47.04
-0.17
-0.3600932005930947
23.Jan.2018
47.21
0.12
0.2548311743469951
22.Jan.2018
47.09
0.08
0.17017655817911082
19.Jan.2018
47.01
0.12
0.2559181062060141
18.Jan.2018
46.89
0.01
0.021331058020477817
17.Jan.2018
46.88
-0.31
-0.6569188387370205
16.Jan.2018
47.19
0.27
0.5754475703324808
15.Jan.2018
46.92
-0.23
-0.4878048780487805
12.Jan.2018
47.15
-0.15
-0.3171247357293869
11.Jan.2018
47.3
-0.1
-0.2109704641350211
10.Jan.2018
47.4
-0.24
-0.5037783375314862
09.Jan.2018
47.64
0.18
0.37926675094816686
08.Jan.2018
47.46
0.27
0.5721551176096631
05.Jan.2018
47.19
0.32
0.6827394922125026
04.Jan.2018
46.87
0.09
0.1923899102180419
03.Jan.2018
46.78
0.27
0.5805203182111374
02.Jan.2018
46.51
-0.12
-0.25734505683036674
29.Dec.2017
46.63
-0.13
-0.2780153977758768
28.Dec.2017
46.76
-0.13
-0.27724461505651526
27.Dec.2017
46.89
-0.17
-0.3612409689757756
22.Dec.2017
47.06
0.18
0.3839590443686007
21.Dec.2017
46.88
-0.02
-0.042643923240938165
20.Dec.2017
46.9
-0.26
-0.5513146734520781
19.Dec.2017
47.16
-0.1
-0.21159542953872196
18.Dec.2017
47.26
0.21
0.4463336875664187
15.Dec.2017
47.05
-0.01
-0.021249468763280918
14.Dec.2017
47.06
-0.2
-0.4231908590774439
13.Dec.2017
47.26
-0.03
-0.06343835906111228
12.Dec.2017
47.29
0.22
0.4673889951136605
11.Dec.2017
47.07
-0.04
-0.08490766291657822
08.Dec.2017
47.11
0.31
0.6623931623931624
07.Dec.2017
46.8
-0.04
-0.08539709649871904
06.Dec.2017
46.84
0.05
0.10686044026501389
05.Dec.2017
46.79
-0.11
-0.2345415778251599
04.Dec.2017
46.9
0.14
0.2994011976047904
01.Dec.2017
46.76
0.12
0.25728987993138935
30.Nov.2017
46.64
-0.33
-0.702576112412178
29.Nov.2017
46.97
0.37
0.7939914163090128
28.Nov.2017
46.6
0.18
0.38776389487289964
27.Nov.2017
46.42
-0.07
-0.15057001505700152
24.Nov.2017
46.49
-0.21
-0.44967880085653106
23.Nov.2017
46.7
-0.15
-0.32017075773745995
22.Nov.2017
46.85
-0.02
-0.042671218263281414
21.Nov.2017
46.87
0.22
0.4715969989281886
20.Nov.2017
46.65
0.18
0.38734667527437056
17.Nov.2017
46.47
-0.01
-0.021514629948364887
16.Nov.2017
46.48
0.32
0.6932409012131716
15.Nov.2017
46.16
-0.44
-0.944206008583691
14.Nov.2017
46.6
-0.39
-0.8299638220898063
13.Nov.2017
46.99
-0.2
-0.42381860563678747
10.Nov.2017
47.19
-0.18
-0.3799873337555415
09.Nov.2017
47.37
-0.22
-0.4622819920151292
08.Nov.2017
47.59
-0.14
-0.29331657238633985
07.Nov.2017
47.73
0.09
0.1889168765743073
06.Nov.2017
47.64
0.29
0.6124604012671595
03.Nov.2017
47.35
0.16
0.33905488450942994
02.Nov.2017
47.19
0.02
0.0423998304006784
31.Oct.2017
47.17
-0.11
-0.2326565143824027
30.Oct.2017
47.28
0.09
0.19071837253655435
27.Oct.2017
47.19
0.56
1.2009435985417114
26.Oct.2017
46.63
0.18
0.38751345532831
25.Oct.2017
46.45
-0.2
-0.4287245444801715
24.Oct.2017
46.65
-0.17
-0.3630926954293037
23.Oct.2017
46.82
0.22
0.4721030042918455
20.Oct.2017
46.6
0.25
0.5393743257820928
19.Oct.2017
46.35
-0.34
-0.7282073249089741
18.Oct.2017
46.69
-0.01
-0.021413276231263382
17.Oct.2017
46.7
0.09
0.1930916112422227
16.Oct.2017
46.61
0.28
0.604360025901144
13.Oct.2017
46.33
0.01
0.02158894645941278
12.Oct.2017
46.32
0.08
0.17301038062283736
11.Oct.2017
46.24
-0.21
-0.4520990312163617
10.Oct.2017
46.45
-0.12
-0.2576766158471119
09.Oct.2017
46.57
-0.08
-0.1714898177920686
06.Oct.2017
46.65
0.01
0.02144082332761578
05.Oct.2017
46.64
0.14
0.3010752688172043
04.Oct.2017
46.5
0.07
0.15076459185871205
03.Oct.2017
46.43
0.02
0.043094160741219564
02.Oct.2017
46.41
0.27
0.5851755526657998
29.Sep.2017
46.14
0.01
0.021677866897897247
28.Sep.2017
46.13
-0.18
-0.3886849492550205
27.Sep.2017
46.31
0.12
0.2597964927473479
26.Sep.2017
46.19
0.29
0.6318082788671024
25.Sep.2017
45.9
0.3
0.6578947368421053
22.Sep.2017
45.6
-0.14
-0.3060778312199388
21.Sep.2017
45.74
0.1
0.21910604732690622
20.Sep.2017
45.64
-0.02
-0.043802014892685065
19.Sep.2017
45.66
-0.05
-0.10938525486764385
18.Sep.2017
45.71
0.05
0.10950503723171266
15.Sep.2017
45.66
-0.26
-0.5662020905923345
14.Sep.2017
45.92
0.12
0.26200873362445415
13.Sep.2017
45.8
0.03
0.06554511688879179
12.Sep.2017
45.77
0.21
0.46093064091308167
11.Sep.2017
45.56
0.24
0.529567519858782
08.Sep.2017
45.32
-0.04
-0.08818342151675485
07.Sep.2017
45.36
-0.14
-0.3076923076923077
06.Sep.2017
45.5
-0.15
-0.32858707557502737
05.Sep.2017
45.65
0.03
0.0657606313020605
04.Sep.2017
45.62
-0.17
-0.3712601004586154
01.Sep.2017
45.79
0.1
0.2188662727073758
31.Aug.2017
45.69
0.29
0.6387665198237885
30.Aug.2017
45.4
0.36
0.7992895204262878
29.Aug.2017
45.04
-0.35
-0.771094954835867
28.Aug.2017
45.39
-0.35
-0.7651945780498469
25.Aug.2017
45.74
-0.03
-0.06554511688879179
24.Aug.2017
45.77
0.01
0.021853146853146852
23.Aug.2017
45.76
-0.12
-0.26155187445510025
22.Aug.2017
45.88
0.23
0.5038335158817087
21.Aug.2017
45.65
-0.18
-0.39275583678813003
18.Aug.2017
45.83
-0.33
-0.7149046793760832
17.Aug.2017
46.16
-0.09
-0.1945945945945946
16.Aug.2017
46.25
0.37
0.8064516129032258
14.Aug.2017
45.88
0.15
0.3280122457905095
11.Aug.2017
45.73
-0.39
-0.8456201214223764
10.Aug.2017
46.12
-0.14
-0.30263726761781234
09.Aug.2017
46.26
0.21
0.4560260586319218
08.Aug.2017
46.05
-0.03
-0.06510416666666667
07.Aug.2017
46.08
0.02
0.04342162396873643
04.Aug.2017
46.06
0.22
0.4799301919720768
03.Aug.2017
45.84
-0.1
-0.21767522855899
02.Aug.2017
45.94
-0.01
-0.02176278563656148
01.Aug.2017
45.95
-0.17
-0.3686036426712923
31.Jul.2017
46.12
0.02
0.04338394793926247
28.Jul.2017
46.1
-0.18
-0.3889369057908384
27.Jul.2017
46.28
-0.09
-0.19409100711667027
26.Jul.2017
46.37
0.18
0.38969473912102187
25.Jul.2017
46.19
-0.17
-0.36669542709232095
24.Jul.2017
46.36
0.06
0.12958963282937366
21.Jul.2017
46.3
-0.35
-0.7502679528403001
20.Jul.2017
46.65
-0.09
-0.1925545571245186
19.Jul.2017
46.74
0.3
0.6459948320413437
18.Jul.2017
46.44
-0.44
-0.9385665529010239
17.Jul.2017
46.88
0.02
0.04268032437046521
14.Jul.2017
46.86
-0.04
-0.08528784648187633
13.Jul.2017
46.9
0.15
0.32085561497326204
12.Jul.2017
46.75
0.24
0.5160180606321221
11.Jul.2017
46.51
-0.05
-0.10738831615120274
10.Jul.2017
46.56
0.12
0.25839793281653745
07.Jul.2017
46.44
-0.04
-0.08605851979345955
06.Jul.2017
46.48
-0.34
-0.7261853908586074
05.Jul.2017
46.82
0.01
0.021362956633198035
04.Jul.2017
46.81
-0.01
-0.021358393848782572
03.Jul.2017
46.82
0.2
0.429000429000429
30.Jun.2017
46.62
-0.19
-0.40589617603076267
29.Jun.2017
46.81
-0.09
-0.19189765458422176
28.Jun.2017
46.9
-0.35
-0.7407407407407407
27.Jun.2017
47.25
-0.47
-0.9849119865884325
26.Jun.2017
47.72
-0.02
-0.04189359028068706
22.Jun.2017
47.74
-0.06
-0.12552301255230125
21.Jun.2017
47.8
-0.14
-0.2920317062995411
20.Jun.2017
47.94
0.09
0.18808777429467086
19.Jun.2017
47.85
0.14
0.2934395304967512
16.Jun.2017
47.71
-0.07
-0.14650481372959398
15.Jun.2017
47.78
0.17
0.35706784289014915
14.Jun.2017
47.61
-0.06
-0.12586532410320955
13.Jun.2017
47.67
0.09
0.18915510718789408
12.Jun.2017
47.58
-0.18
-0.3768844221105528
09.Jun.2017
47.76
0.17
0.35721790292078165
08.Jun.2017
47.59
0.01
0.021017234131988232
07.Jun.2017
47.58
0.06
0.12626262626262627
06.Jun.2017
47.52
0.04
0.08424599831508003
02.Jun.2017
47.48
0.07
0.14764817549040288
01.Jun.2017
47.41
0.18
0.3811136989201779
31.May.2017
47.23
-0.21
-0.4426644182124789
30.May.2017
47.44
-0.11
-0.231335436382755
29.May.2017
47.55
-0.01
-0.021026072329688814
26.May.2017
47.56
0.25
0.528429507503699
24.May.2017
47.31
0.09
0.1905972045743329
23.May.2017
47.22
0.12
0.25477707006369427
22.May.2017
47.1
-0.11
-0.23300148273670832
19.May.2017
47.21
-0.12
-0.2535389816184238
18.May.2017
47.33
-0.25
-0.5254308532997057
17.May.2017
47.58
-0.28
-0.5850396991224405
16.May.2017
47.86
-0.24
-0.498960498960499
15.May.2017
48.1
-0.14
-0.2902155887230514
12.May.2017
48.24
-0.1
-0.2068680182043856
11.May.2017
48.34
-0.08
-0.16522098306484923
10.May.2017
48.42
0.15
0.3107520198881293
09.May.2017
48.27
0.14
0.2908788697278205
08.May.2017
48.13
0.34
0.7114459091860221
05.May.2017
47.79
-0.08
-0.16711928138709004
04.May.2017
47.87
-0.21
-0.4367720465890183
03.May.2017
48.08
0.01
0.02080299563137092
02.May.2017
48.07
0.16
0.3339595074097266
28.Apr.2017
47.91
-0.25
-0.5191029900332226
27.Apr.2017
48.16
0.09
0.18722696068233827
26.Apr.2017
48.07
0.11
0.22935779816513763
25.Apr.2017
47.96
0.08
0.1670843776106934
24.Apr.2017
47.88
-0.44
-0.9105960264900662
21.Apr.2017
48.32
0.42
0.8768267223382046
20.Apr.2017
47.9
-0.3
-0.6224066390041494
19.Apr.2017
48.2
-0.11
-0.22769612916580417
18.Apr.2017
48.31
-0.28
-0.5762502572545791
13.Apr.2017
48.59
-0.08
-0.16437230326689953
12.Apr.2017
48.67
0.05
0.10283833813245578
11.Apr.2017
48.62
-0.07
-0.14376668720476485
10.Apr.2017
48.69
0.2
0.41245617653124356
07.Apr.2017
48.49
0.11
0.2273666804464655
06.Apr.2017
48.38
-0.11
-0.22685089709218395
05.Apr.2017
48.49
0.01
0.020627062706270627
04.Apr.2017
48.48
-0.02
-0.041237113402061855
03.Apr.2017
48.5
0.14
0.2894954507857734
31.Mar.2017
48.36
0.15
0.3111387678904792
30.Mar.2017
48.21
0.1
0.20785699438786115
29.Mar.2017
48.11
0.56
1.177707676130389
28.Mar.2017
47.55
0.2
0.42238648363252373
27.Mar.2017
47.35
-0.43
-0.8999581414817915
24.Mar.2017
47.78
0
0
23.Mar.2017
47.78
0.26
0.5471380471380471
22.Mar.2017
47.52
-0.29
-0.6065676636686885
21.Mar.2017
47.81
-0.29
-0.6029106029106029
20.Mar.2017
48.1
-0.05
-0.10384215991692627
17.Mar.2017
48.15
-0.04
-0.08300477277443453
16.Mar.2017
48.19
-0.1
-0.2070822116380203
15.Mar.2017
48.29
0.12
0.24911770811708533
14.Mar.2017
48.17
-0.04
-0.08297033810412778
13.Mar.2017
48.21
-0.11
-0.22764900662251655
10.Mar.2017
48.32
-0.02
-0.04137360364087712
09.Mar.2017
48.34
-0.2
-0.4120313143798929
08.Mar.2017
48.54
-0.04
-0.08233841086867023
07.Mar.2017
48.58
0.01
0.020588840848260244
06.Mar.2017
48.57
-0.16
-0.32833983172583625
03.Mar.2017
48.73
-0.3
-0.611870283499898
02.Mar.2017
49.03
0.08
0.1634320735444331
01.Mar.2017
48.95
0.51
1.0528488852188274
28.Feb.2017
48.44
-0.11
-0.22657054582904224
27.Feb.2017
48.55
-0.1
-0.20554984583761562
24.Feb.2017
48.65
-0.11
-0.22559474979491387
23.Feb.2017
48.76
-0.13
-0.26590304765800776
22.Feb.2017
48.89
0.19
0.39014373716632444
21.Feb.2017
48.7
0.41
0.8490370677158832
20.Feb.2017
48.29
0.16
0.332432993974652
17.Feb.2017
48.13
-0.02
-0.04153686396677051
16.Feb.2017
48.15
-0.26
-0.5370791158851477
15.Feb.2017
48.41
0.3
0.6235709831635835
14.Feb.2017
48.11
-0.01
-0.020781379883624274
13.Feb.2017
48.12
0.2
0.41736227045075125
10.Feb.2017
47.92
0.39
0.820534399326741
09.Feb.2017
47.53
0.25
0.5287648054145516
08.Feb.2017
47.28
-0.14
-0.2952340784479123
07.Feb.2017
47.42
0.15
0.31732599957689867
06.Feb.2017
47.27
0.23
0.48894557823129253
03.Feb.2017
47.04
0.29
0.6203208556149733
02.Feb.2017
46.75
-0.26
-0.5530738140821102
01.Feb.2017
47.01
0.3
0.6422607578676943
31.Jan.2017
46.71
-0.55
-1.163774862462971
30.Jan.2017
47.26
-0.02
-0.04230118443316413
27.Jan.2017
47.28
-0.14
-0.2952340784479123
26.Jan.2017
47.42
0.31
0.6580343876034812
25.Jan.2017
47.11
0.36
0.7700534759358288
24.Jan.2017
46.75
-0.1
-0.21344717182497333
23.Jan.2017
46.85
-0.33
-0.6994489190334887
20.Jan.2017
47.18
-0.2
-0.42211903756859437
19.Jan.2017
47.38
0.27
0.573126724686903
18.Jan.2017
47.11
0.06
0.1275239107332625
17.Jan.2017
47.05
-0.49
-1.0307109802271772
16.Jan.2017
47.54
-0.07
-0.14702793530770847
13.Jan.2017
47.61
0.28
0.5915909571096556
12.Jan.2017
47.33
-0.67
-1.3958333333333333
11.Jan.2017
48
0.55
1.1591148577449948
10.Jan.2017
47.45
-0.24
-0.5032501572656741
09.Jan.2017
47.69
0.06
0.1259710266638673
06.Jan.2017
47.63
-0.07
-0.14675052410901468
05.Jan.2017
47.7
-0.17
-0.35512847294756633
04.Jan.2017
47.87
-0.02
-0.04176237210273544
03.Jan.2017
47.89
0.76
1.6125610014852536
02.Jan.2017
47.13
0.04
0.08494372478233171
30.Dec.2016
47.09
-0.39
-0.8213984835720304
29.Dec.2016
47.48
-0.35
-0.7317583106836714
28.Dec.2016
47.83
0.18
0.3777544596012592
27.Dec.2016
47.65
0
0
23.Dec.2016
47.65
0.1
0.2103049421661409
22.Dec.2016
47.55
-0.17
-0.3562447611064543
21.Dec.2016
47.72
-0.29
-0.6040408248281608
20.Dec.2016
48.01
0.31
0.649895178197065
19.Dec.2016
47.7
-0.06
-0.12562814070351758
16.Dec.2016
47.76
0.03
0.06285355122564425
15.Dec.2016
47.73
0.64
1.3590995965173074
14.Dec.2016
47.09
-0.02
-0.04245383145828911
13.Dec.2016
47.11
-0.02
-0.042435815828559306
12.Dec.2016
47.13
-0.22
-0.46462513199577615
09.Dec.2016
47.35
0.43
0.9164535379369139
08.Dec.2016
46.92
0.78
1.6905071521456436
07.Dec.2016
46.14
0.16
0.34797738147020446
06.Dec.2016
45.98
0.08
0.17429193899782136
05.Dec.2016
45.9
-0.25
-0.5417118093174431
02.Dec.2016
46.15
-0.23
-0.49590340664079346
01.Dec.2016
46.38
0
0
30.Nov.2016
46.38
0.16
0.34617048896581565
29.Nov.2016
46.22
-0.21
-0.4522937755761361
28.Nov.2016
46.43
0.05
0.10780508840017249
25.Nov.2016
46.38
-0.05
-0.10768899418479431
24.Nov.2016
46.43
0.07
0.15099223468507333
23.Nov.2016
46.36
0
0
22.Nov.2016
46.36
0.15
0.3246050638389959
21.Nov.2016
46.21
0.05
0.10831889081455806
18.Nov.2016
46.16
0.31
0.6761177753544165
17.Nov.2016
45.85
0.18
0.3941318151959711
16.Nov.2016
45.67
0.16
0.35157108327840036
15.Nov.2016
45.51
0.01
0.02197802197802198
14.Nov.2016
45.5
0.6
1.3363028953229399
11.Nov.2016
44.9
-0.38
-0.8392226148409894
10.Nov.2016
45.28
0.77
1.7299483262188273
09.Nov.2016
44.51
0.23
0.5194218608852755
08.Nov.2016
44.28
-0.01
-0.022578460149017838
07.Nov.2016
44.29
0.42
0.9573740597219056
04.Nov.2016
43.87
-0.27
-0.6116900770276393
03.Nov.2016
44.14
0.08
0.18157058556513844
02.Nov.2016
44.06
-0.82
-1.8270944741532977
31.Oct.2016
44.88
-0.16
-0.3552397868561279
28.Oct.2016
45.04
-0.1
-0.22153300841825432
27.Oct.2016
45.14
0.02
0.044326241134751775
26.Oct.2016
45.12
-0.43
-0.9440175631174533
25.Oct.2016
45.55
0.03
0.06590509666080843
24.Oct.2016
45.52
0.12
0.2643171806167401
21.Oct.2016
45.4
0.17
0.37585673225735133
20.Oct.2016
45.23
0.15
0.33274179236912155
19.Oct.2016
45.08
0.15
0.33385265969285555
18.Oct.2016
44.93
0.25
0.5595344673231871
17.Oct.2016
44.68
-0.1
-0.2233139794551139
14.Oct.2016
44.78
0.38
0.8558558558558559
13.Oct.2016
44.4
-0.26
-0.5821764442454097
12.Oct.2016
44.66
-0.06
-0.13416815742397137
11.Oct.2016
44.72
0.14
0.31404217137729923
10.Oct.2016
44.58
0.26
0.5866425992779783
07.Oct.2016
44.32
-0.09
-0.2026570592208962
06.Oct.2016
44.41
0.03
0.067598017124831
05.Oct.2016
44.38
-0.23
-0.5155794664873347
04.Oct.2016
44.61
0.29
0.6543321299638989
03.Oct.2016
44.32
0
0
30.Sep.2016
44.32
-0.18
-0.4044943820224719
29.Sep.2016
44.5
0.02
0.044964028776978415
28.Sep.2016
44.48
0.12
0.27051397655545534
27.Sep.2016
44.36
0.15
0.33928975344944584
26.Sep.2016
44.21
-0.39
-0.874439461883408
23.Sep.2016
44.6
-0.01
-0.022416498542927595
22.Sep.2016
44.61
-0.01
-0.022411474675033616
21.Sep.2016
44.62
0.34
0.7678410117434508
20.Sep.2016
44.28
-0.04
-0.09025270758122744
19.Sep.2016
44.32
0.18
0.4077933846850929
16.Sep.2016
44.14
0.32
0.730260155180283
15.Sep.2016
43.82
-0.07
-0.1594896331738437
14.Sep.2016
43.89
-0.09
-0.20463847203274216
13.Sep.2016
43.98
-0.04
-0.09086778736937756
12.Sep.2016
44.02
-0.45
-1.0119181470654375
09.Sep.2016
44.47
0
0
08.Sep.2016
44.47
-0.21
-0.4700089525514772
07.Sep.2016
44.68
-0.06
-0.13410818059901655
06.Sep.2016
44.74
-0.02
-0.044682752457551385
05.Sep.2016
44.76
0.27
0.6068779501011463
02.Sep.2016
44.49
0
0
01.Sep.2016
44.49
-0.06
-0.13468013468013468
31.Aug.2016
44.55
-0.1
-0.22396416573348266
30.Aug.2016
44.65
0.19
0.42735042735042733
29.Aug.2016
44.46
0.25
0.565482922415743
26.Aug.2016
44.21
0.13
0.29491833030852993
25.Aug.2016
44.08
-0.28
-0.6311992786293958
24.Aug.2016
44.36
0.14
0.31659882406151063
23.Aug.2016
44.22
0.17
0.3859250851305335
22.Aug.2016
44.05
-0.02
-0.04538234626730202
19.Aug.2016
44.07
-0.1
-0.22639800769753227
18.Aug.2016
44.17
-0.07
-0.15822784810126583
17.Aug.2016
44.24
-0.05
-0.11289230074508919
16.Aug.2016
44.29
-0.31
-0.695067264573991
12.Aug.2016
44.6
0
0
11.Aug.2016
44.6
0.08
0.17969451931716082
10.Aug.2016
44.52
-0.23
-0.5139664804469274
09.Aug.2016
44.75
0.02
0.0447127207690588
08.Aug.2016
44.73
0.06
0.1343183344526528
05.Aug.2016
44.67
0.43
0.9719710669077758
04.Aug.2016
44.24
0.37
0.8434009573740597
03.Aug.2016
43.87
-0.12
-0.272789270288702
02.Aug.2016
43.99
-0.31
-0.6997742663656885
01.Aug.2016
44.3
0.04
0.0903750564844103
29.Jul.2016
44.26
-0.09
-0.20293122886133033
28.Jul.2016
44.35
-0.38
-0.8495416946121171
27.Jul.2016
44.73
0.15
0.3364737550471063
26.Jul.2016
44.58
-0.03
-0.06724949562878278
25.Jul.2016
44.61
0.13
0.2922661870503597
22.Jul.2016
44.48
-0.1
-0.2243158366980709
21.Jul.2016
44.58
0.14
0.31503150315031503
20.Jul.2016
44.44
0.07
0.1577642551273383
19.Jul.2016
44.37
0.16
0.36190907034607556
18.Jul.2016
44.21
0.06
0.13590033975084936
15.Jul.2016
44.15
0.13
0.29532030895047706
14.Jul.2016
44.02
-0.01
-0.02271178741766977
13.Jul.2016
44.03
0.13
0.296127562642369
12.Jul.2016
43.9
0.1
0.228310502283105
11.Jul.2016
43.8
0.3
0.6896551724137931
08.Jul.2016
43.5
0.19
0.4386977603324867
07.Jul.2016
43.31
0.17
0.3940658321743162
06.Jul.2016
43.14
0.05
0.11603620329542817
05.Jul.2016
43.09
-0.25
-0.5768343331795108
04.Jul.2016
43.34
0.05
0.1155001155001155
01.Jul.2016
43.29
0.32
0.7447056085641145
30.Jun.2016
42.97
0.19
0.44413277232351567
29.Jun.2016
42.78
0.28
0.6588235294117647
28.Jun.2016
42.5
0.03
0.07063809748057452
27.Jun.2016
42.47
-0.39
-0.9099393373775082
24.Jun.2016
42.86
0.31
0.7285546415981199
22.Jun.2016
42.55
-0.18
-0.4212497074654809
21.Jun.2016
42.73
0.31
0.7307873644507308
20.Jun.2016
42.42
0.15
0.35486160397445
17.Jun.2016
42.27
-0.14
-0.33011082291912286
16.Jun.2016
42.41
-0.03
-0.0706880301602262
15.Jun.2016
42.44
-0.09
-0.21161533035504348
14.Jun.2016
42.53
-0.01
-0.023507287259050307
13.Jun.2016
42.54
-0.24
-0.5610098176718092
10.Jun.2016
42.78
-0.19
-0.44216895508494297
09.Jun.2016
42.97
0.12
0.28004667444574094
08.Jun.2016
42.85
0.04
0.09343611305769679
07.Jun.2016
42.81
0.15
0.35161744022503516
06.Jun.2016
42.66
0.07
0.1643578304766377
03.Jun.2016
42.59
-0.43
-0.99953509995351
02.Jun.2016
43.02
-0.01
-0.023239600278875203
01.Jun.2016
43.03
-0.13
-0.30120481927710846
31.May.2016
43.16
-0.04
-0.09259259259259259
30.May.2016
43.2
0.05
0.11587485515643106
27.May.2016
43.15
0.24
0.559310184106269
26.May.2016
42.91
-0.13
-0.3020446096654275
25.May.2016
43.04
0.34
0.7962529274004684
24.May.2016
42.7
0.19
0.44695365796283226
23.May.2016
42.51
0.1
0.23579344494223062
20.May.2016
42.41
0.12
0.2837550248285647
19.May.2016
42.29
-0.02
-0.04727014890096904
18.May.2016
42.31
0.13
0.3082029397818872
17.May.2016
42.18
0.06
0.14245014245014245
13.May.2016
42.12
0.14
0.3334921391138637
12.May.2016
41.98
0.01
0.02382654276864427
11.May.2016
41.97
-0.07
-0.1665080875356803
10.May.2016
42.04
0.17
0.4060186290900406
09.May.2016
41.87
0.11
0.26340996168582376
06.May.2016
41.76
0.06
0.14388489208633093
04.May.2016
41.7
0.01
0.023986567522187575
03.May.2016
41.69
-0.25
-0.5960896518836433
02.May.2016
41.94
-0.35
-0.827618822416647
29.Apr.2016
42.29
-0.57
-1.3299113392440505
28.Apr.2016
42.86
-0.07
-0.1630561378989052
27.Apr.2016
42.93
0.05
0.1166044776119403
26.Apr.2016
42.88
-0.16
-0.37174721189591076
25.Apr.2016
43.04
-0.17
-0.39342744735015045
22.Apr.2016
43.21
0.14
0.325052240538658
21.Apr.2016
43.07
0.12
0.27939464493597205
20.Apr.2016
42.95
0.15
0.35046728971962615
19.Apr.2016
42.8
0.23
0.5402865867982147
18.Apr.2016
42.57
-0.15
-0.351123595505618
15.Apr.2016
42.72
-0.09
-0.2102312543798178
14.Apr.2016
42.81
0.18
0.422237860661506
13.Apr.2016
42.63
0.68
1.6209773539928487
12.Apr.2016
41.95
0.19
0.4549808429118774
11.Apr.2016
41.76
-0.05
-0.1195886151638364
08.Apr.2016
41.81
0.02
0.04785833931562575
07.Apr.2016
41.79
0.31
0.7473481195756991
06.Apr.2016
41.48
-0.12
-0.28846153846153844
05.Apr.2016
41.6
-0.2
-0.4784688995215311
04.Apr.2016
41.8
0.14
0.3360537686029765
01.Apr.2016
41.66
-0.29
-0.6912991656734208
31.Mar.2016
41.95
-0.33
-0.7805108798486282
30.Mar.2016
42.28
0.03
0.07100591715976332
29.Mar.2016
42.25
-0.11
-0.25967894239848915
24.Mar.2016
42.36
-0.19
-0.44653349001175086
23.Mar.2016
42.55
-0.02
-0.04698144233027954
22.Mar.2016
42.57
0.2
0.47203209818267644
21.Mar.2016
42.37
0.04
0.09449562957713206
18.Mar.2016
42.33
0.18
0.42704626334519574
17.Mar.2016
42.15
-0.52
-1.2186547925943285
16.Mar.2016
42.67
0.15
0.3527751646284102
15.Mar.2016
42.52
-0.17
-0.3982197235886625
14.Mar.2016
42.69
0.23
0.5416862929816297
11.Mar.2016
42.46
-0.18
-0.42213883677298314
10.Mar.2016
42.64
-0.08
-0.18726591760299627
09.Mar.2016
42.72
0.16
0.37593984962406013
08.Mar.2016
42.56
-0.42
-0.9771986970684039
07.Mar.2016
42.98
0.25
0.5850690381465012
04.Mar.2016
42.73
-0.11
-0.2567693744164332
03.Mar.2016
42.84
-0.05
-0.11657729074376312
02.Mar.2016
42.89
0.47
1.107967939651108
01.Mar.2016
42.42
0.27
0.6405693950177936
29.Feb.2016
42.15
0.14
0.33325398714591764
26.Feb.2016
42.01
0.49
1.1801541425818882
25.Feb.2016
41.52
0.37
0.8991494532199271
24.Feb.2016
41.15
-0.48
-1.1530146528945473
23.Feb.2016
41.63
-0.01
-0.024015369836695485
22.Feb.2016
41.64
0.67
1.6353429338540395
19.Feb.2016
40.97
-0.27
-0.6547041707080504
18.Feb.2016
41.24
0.38
0.9300048947626041
17.Feb.2016
40.86
0.41
1.0135970333745365
16.Feb.2016
40.45
0.07
0.1733531451213472
15.Feb.2016
40.38
1.06
2.695829094608342
12.Feb.2016
39.32
-0.09
-0.22836843440751078
11.Feb.2016
39.41
-0.59
-1.475
10.Feb.2016
40
0.19
0.4772670183371012
09.Feb.2016
39.81
-0.78
-1.9216555801921655
08.Feb.2016
40.59
-0.55
-1.3368983957219251
05.Feb.2016
41.14
0.15
0.3659429129055867
04.Feb.2016
40.99
-0.51
-1.2289156626506024
03.Feb.2016
41.5
-0.58
-1.3783269961977187
02.Feb.2016
42.08
-0.27
-0.6375442739079102
01.Feb.2016
42.35
-0.06
-0.14147606696533838
29.Jan.2016
42.41
0.51
1.2171837708830548
28.Jan.2016
41.9
-0.14
-0.3330161750713606
27.Jan.2016
42.04
0.12
0.2862595419847328
26.Jan.2016
41.92
-0.24
-0.5692599620493358
25.Jan.2016
42.16
-0.16
-0.3780718336483932
22.Jan.2016
42.32
1
2.420135527589545
21.Jan.2016
41.32
0.25
0.6087168249330411
20.Jan.2016
41.07
-0.77
-1.8403441682600383
19.Jan.2016
41.84
0.15
0.3597985128328136
18.Jan.2016
41.69
0.07
0.16818837097549255
15.Jan.2016
41.62
-0.26
-0.620821394460363
14.Jan.2016
41.88
-0.98
-2.2865142323845076
13.Jan.2016
42.86
0.14
0.32771535580524347
12.Jan.2016
42.72
0.12
0.28169014084507044
11.Jan.2016
42.6
-0.4
-0.9302325581395349
08.Jan.2016
43
-0.17
-0.39379198517488995
07.Jan.2016
43.17
-0.79
-1.797088262056415
06.Jan.2016
43.96
-0.36
-0.8122743682310469
05.Jan.2016
44.32
0.37
0.8418657565415245
04.Jan.2016
43.95
-0.32
-0.7228371357578496
31.Dec.2015
44.27
0
0
30.Dec.2015
44.27
-0.01
-0.022583559168925023
29.Dec.2015
44.28
0.39
0.8885850991114149
28.Dec.2015
43.89
-0.24
-0.5438477226376615
23.Dec.2015
44.13
0.5
1.1460004584001833
22.Dec.2015
43.63
-0.22
-0.5017103762827823
21.Dec.2015
43.85
-0.27
-0.6119673617407072
18.Dec.2015
44.12
-0.31
-0.6977267611973892
17.Dec.2015
44.43
0.47
1.0691537761601455
16.Dec.2015
43.96
0.33
0.756360302544121
15.Dec.2015
43.63
0.28
0.6459054209919262
14.Dec.2015
43.35
-0.21
-0.4820936639118457
11.Dec.2015
43.56
-0.39
-0.8873720136518771
10.Dec.2015
43.95
-0.11
-0.24965955515206537
09.Dec.2015
44.06
-0.32
-0.7210455159981974
08.Dec.2015
44.38
-0.55
-1.2241264188738037
07.Dec.2015
44.93
0.57
1.284941388638413
04.Dec.2015
44.36
-0.69
-1.5316315205327413
03.Dec.2015
45.05
-1.3
-2.8047464940668823
02.Dec.2015
46.35
0.24
0.5204944697462589
01.Dec.2015
46.11
0.05
0.10855405992184107
30.Nov.2015
46.06
-0.07
-0.15174506828528073
27.Nov.2015
46.13
0.1
0.21724961981316532
26.Nov.2015
46.03
-0.09
-0.19514310494362533
25.Nov.2015
46.12
0.38
0.8307826847398339
24.Nov.2015
45.74
-0.07
-0.15280506439642
23.Nov.2015
45.81
0.02
0.04367765887748417
20.Nov.2015
45.79
0.14
0.3066812705366922
19.Nov.2015
45.65
0.13
0.28558875219683655
18.Nov.2015
45.52
0.07
0.15401540154015403
17.Nov.2015
45.45
0.42
0.9327115256495669
16.Nov.2015
45.03
-0.02
-0.04439511653718091
13.Nov.2015
45.05
0.03
0.06663705019991115
12.Nov.2015
45.02
-0.4
-0.8806693086745927
11.Nov.2015
45.42
-0.18
-0.39473684210526316
10.Nov.2015
45.6
0.08
0.1757469244288225
09.Nov.2015
45.52
0
0
06.Nov.2015
45.52
0.29
0.6411673667919523
05.Nov.2015
45.23
0.01
0.022114108801415303
04.Nov.2015
45.22
0.46
1.0277033065236818
03.Nov.2015
44.76
0.37
0.8335210633025456
02.Nov.2015
44.39
0.06
0.13534852244529663
30.Oct.2015
44.33
-0.3
-0.6721935917544253
29.Oct.2015
44.63
0.3
0.6767426122264832
28.Oct.2015
44.33
0.04
0.09031384059607135
27.Oct.2015
44.29
-0.17
-0.38236617183985605
26.Oct.2015
44.46
-0.05
-0.11233430689732644
23.Oct.2015
44.51
0.91
2.0871559633027523
22.Oct.2015
43.6
0.64
1.48975791433892
21.Oct.2015
42.96
0.06
0.13986013986013987
20.Oct.2015
42.9
-0.16
-0.3715745471435207
19.Oct.2015
43.06
0.08
0.18613308515588645
16.Oct.2015
42.98
0.27
0.6321704518848045
15.Oct.2015
42.71
0.28
0.6599104407259014
14.Oct.2015
42.43
-0.22
-0.5158264947245017
13.Oct.2015
42.65
-0.11
-0.25724976613657624
12.Oct.2015
42.76
-0.14
-0.32634032634032634
09.Oct.2015
42.9
0.02
0.04664179104477612
08.Oct.2015
42.88
-0.16
-0.37174721189591076
07.Oct.2015
43.04
0.19
0.44340723453908987
06.Oct.2015
42.85
0.23
0.5396527451900516
05.Oct.2015
42.62
1
2.4026910139356077
02.Oct.2015
41.62
-0.34
-0.8102955195424214
01.Oct.2015
41.96
0.18
0.430828147438966
30.Sep.2015
41.78
0.49
1.1867280213126665
29.Sep.2015
41.29
-0.58
-1.3852400286601385
28.Sep.2015
41.87
-0.4
-0.9462976105985332
25.Sep.2015
42.27
0.57
1.3669064748201438
24.Sep.2015
41.7
-0.67
-1.581307528911966
23.Sep.2015
42.37
-0.2
-0.4698144233027954
22.Sep.2015
42.57
-0.01
-0.023485204321277594
21.Sep.2015
42.58
0.49
1.1641720123544785
18.Sep.2015
42.09
-0.55
-1.2898686679174485
17.Sep.2015
42.64
0.04
0.09389671361502347
16.Sep.2015
42.6
0.35
0.8284023668639053
15.Sep.2015
42.25
0.09
0.21347248576850095
14.Sep.2015
42.16
-0.09
-0.21301775147928995
11.Sep.2015
42.25
-0.35
-0.8215962441314554
10.Sep.2015
42.6
-0.75
-1.7301038062283738
09.Sep.2015
43.35
0.69
1.6174402250351618
08.Sep.2015
42.66
0.18
0.423728813559322
07.Sep.2015
42.48
-0.12
-0.28169014084507044
04.Sep.2015
42.6
-0.45
-1.0452961672473868
03.Sep.2015
43.05
0.69
1.6288951841359773
02.Sep.2015
42.36
0.01
0.023612750885478158
01.Sep.2015
42.35
-0.64
-1.4887183065829264
31.Aug.2015
42.99
-0.16
-0.3707995365005794
28.Aug.2015
43.15
0.47
1.1012183692596065
27.Aug.2015
42.68
0.91
2.178597079243476
26.Aug.2015
41.77
0.16
0.38452295121365054
25.Aug.2015
41.61
0.92
2.2609977881543375
24.Aug.2015
40.69
-2.49
-5.766558591940713
21.Aug.2015
43.18
-0.97
-2.197055492638732
20.Aug.2015
44.15
-0.72
-1.6046356139959883
19.Aug.2015
44.87
-0.28
-0.6201550387596899
18.Aug.2015
45.15
0.27
0.6016042780748663
17.Aug.2015
44.88
0.12
0.2680965147453083
14.Aug.2015
44.76
-0.14
-0.311804008908686
13.Aug.2015
44.9
0.37
0.8309005165057265
12.Aug.2015
44.53
-0.73
-1.6129032258064515
11.Aug.2015
45.26
-0.48
-1.04940970703979
10.Aug.2015
45.74
-0.26
-0.5652173913043478
07.Aug.2015
46
0.13
0.28340963592762153
06.Aug.2015
45.87
-0.28
-0.6067172264355363
05.Aug.2015
46.15
0.44
0.9625902428352658
04.Aug.2015
45.71
0.01
0.02188183807439825
03.Aug.2015
45.7
0.45
0.994475138121547
31.Jul.2015
45.25
-0.47
-1.0279965004374454
30.Jul.2015
45.72
0.45
0.9940357852882704
29.Jul.2015
45.27
0.22
0.48834628190899
28.Jul.2015
45.05
0.19
0.42353990191707536
27.Jul.2015
44.86
-0.9
-1.9667832167832169
24.Jul.2015
45.76
-0.13
-0.28328611898017
23.Jul.2015
45.89
-0.39
-0.8426966292134831
22.Jul.2015
46.28
-0.2
-0.43029259896729777
21.Jul.2015
46.48
-0.21
-0.4497751124437781
20.Jul.2015
46.69
0.01
0.021422450728363324
17.Jul.2015
46.68
0.2
0.43029259896729777
16.Jul.2015
46.48
0.34
0.7368877329865626
15.Jul.2015
46.14
0.4
0.8745080891998251
14.Jul.2015
45.74
0.26
0.5716798592788038
13.Jul.2015
45.48
0.74
1.6540008940545374
10.Jul.2015
44.74
-0.33
-0.7321943643221656
09.Jul.2015
45.07
0.13
0.2892745883400089
08.Jul.2015
44.94
-0.58
-1.2741652021089631
07.Jul.2015
45.52
0.26
0.5744586831639417
06.Jul.2015
45.26
-0.09
-0.19845644983461963
03.Jul.2015
45.35
-0.1
-0.22002200220022003
02.Jul.2015
45.45
-0.1
-0.21953896816684962
01.Jul.2015
45.55
0.61
1.3573653760569648
30.Jun.2015
44.94
-0.39
-0.8603573792190602
29.Jun.2015
45.33
-0.28
-0.6139004604253453
26.Jun.2015
45.61
0
0
25.Jun.2015
45.61
-0.17
-0.37134119702927043
24.Jun.2015
45.78
0.79
1.755945765725717
22.Jun.2015
44.99
0.1
0.2227667631989307
19.Jun.2015
44.89
0.37
0.8310871518418689
18.Jun.2015
44.52
-0.47
-1.0446765947988441
17.Jun.2015
44.99
-0.04
-0.08882966910948256
16.Jun.2015
45.03
-0.04
-0.08875083203905036
15.Jun.2015
45.07
-0.25
-0.5516328331862312
12.Jun.2015
45.32
-0.17
-0.37370850736425587
11.Jun.2015
45.49
0.57
1.2689225289403383
10.Jun.2015
44.92
0.02
0.044543429844097995
09.Jun.2015
44.9
-0.43
-0.9485991617030664
08.Jun.2015
45.33
-0.55
-1.1987794245858763
05.Jun.2015
45.88
0.48
1.0572687224669604
04.Jun.2015
45.4
-0.27
-0.5911977227939567
03.Jun.2015
45.67
-0.29
-0.6309834638816362
02.Jun.2015
45.96
-0.86
-1.8368218709953013
01.Jun.2015
46.82
0.08
0.17115960633290545
29.May.2015
46.74
-0.41
-0.8695652173913043
28.May.2015
47.15
-0.13
-0.2749576988155668
27.May.2015
47.28
0.22
0.46748831279218017
26.May.2015
47.06
0.24
0.5126014523707817
22.May.2015
46.82
0.43
0.9269239060142273
21.May.2015
46.39
-0.05
-0.10766580534022395
20.May.2015
46.44
0.2
0.43252595155709345
19.May.2015
46.24
0.74
1.6263736263736264
18.May.2015
45.5
0.15
0.33076074972436603
15.May.2015
45.35
-0.01
-0.02204585537918871
13.May.2015
45.36
-0.11
-0.24191774796569165
12.May.2015
45.47
-0.65
-1.409366869037294
11.May.2015
46.12
0.38
0.8307826847398339
08.May.2015
45.74
0.7
1.5541740674955595
07.May.2015
45.04
0.06
0.1333926189417519
06.May.2015
44.98
-0.98
-2.1322889469103568
05.May.2015
45.96
-0.06
-0.1303780964797914
04.May.2015
46.02
0.07
0.15233949945593037
30.Apr.2015
45.95
-0.6
-1.288936627282492
29.Apr.2015
46.55
-0.61
-1.2934690415606447
28.Apr.2015
47.16
-0.49
-1.0283315844700944
27.Apr.2015
47.65
-0.01
-0.0209819555182543
24.Apr.2015
47.66
-0.1
-0.20938023450586266
23.Apr.2015
47.76
0.01
0.020942408376963352
22.Apr.2015
47.75
-0.16
-0.3339595074097266
21.Apr.2015
47.91
0.27
0.5667506297229219
20.Apr.2015
47.64
0.18
0.37926675094816686
17.Apr.2015
47.46
-0.42
-0.8771929824561403
16.Apr.2015
47.88
-0.25
-0.5194265530853938
15.Apr.2015
48.13
0.35
0.7325240686479698
14.Apr.2015
47.78
-0.42
-0.8713692946058091
13.Apr.2015
48.2
0.13
0.2704389432078219
10.Apr.2015
48.07
0.54
1.136124552913949
09.Apr.2015
47.53
0.53
1.127659574468085
08.Apr.2015
47
0.22
0.47028644719965795
07.Apr.2015
46.78
0.35
0.7538229592935602
02.Apr.2015
46.43
-0.26
-0.5568644249303919
01.Apr.2015
46.69
-0.15
-0.32023911187019644
31.Mar.2015
46.84
0.23
0.49345633984123577
30.Mar.2015
46.61
0.32
0.6912940159861741
27.Mar.2015
46.29
0.17
0.3686036426712923
26.Mar.2015
46.12
-0.29
-0.6248653307476837
25.Mar.2015
46.41
-0.27
-0.5784061696658098
24.Mar.2015
46.68
0.03
0.06430868167202572
23.Mar.2015
46.65
-0.4
-0.8501594048884166
20.Mar.2015
47.05
-0.28
-0.5915909571096556
19.Mar.2015
47.33
0.08
0.1693121693121693
18.Mar.2015
47.25
0.17
0.3610875106202209
17.Mar.2015
47.08
-0.15
-0.31759474910014823
16.Mar.2015
47.23
0.01
0.021177467174925878
13.Mar.2015
47.22
0.36
0.7682458386683739
12.Mar.2015
46.86
0.07
0.14960461637101946
11.Mar.2015
46.79
0.65
1.4087559601213697
10.Mar.2015
46.14
0.09
0.19543973941368079
09.Mar.2015
46.05
-0.23
-0.4969749351771824
06.Mar.2015
46.28
0.58
1.2691466083150984
05.Mar.2015
45.7
0.38
0.8384819064430715
04.Mar.2015
45.32
0.17
0.37652270210409744
03.Mar.2015
45.15
0.01
0.022153300841825433
02.Mar.2015
45.14
-0.17
-0.37519311410284706
27.Feb.2015
45.31
0.15
0.33215234720992026
26.Feb.2015
45.16
0.54
1.2102196324518153
25.Feb.2015
44.62
-0.02
-0.044802867383512544
24.Feb.2015
44.64
0.16
0.3597122302158273
23.Feb.2015
44.48
-0.02
-0.0449438202247191
20.Feb.2015
44.5
0.31
0.7015161801312514
19.Feb.2015
44.19
-0.03
-0.06784260515603799
18.Feb.2015
44.22
0.28
0.6372325898953118
17.Feb.2015
43.94
-0.02
-0.04549590536851683
16.Feb.2015
43.96
0.06
0.1366742596810934
13.Feb.2015
43.9
0.15
0.34285714285714286
12.Feb.2015
43.75
-0.01
-0.022851919561243144
11.Feb.2015
43.76
0.06
0.13729977116704806
10.Feb.2015
43.7
-0.01
-0.022878059940517045
09.Feb.2015
43.71
-0.1
-0.22825838849577723
06.Feb.2015
43.81
0.31
0.7126436781609196
05.Feb.2015
43.5
-0.01
-0.022983222247759137
04.Feb.2015
43.51
0.16
0.3690888119953864
03.Feb.2015
43.35
0.04
0.09235742322789194
02.Feb.2015
43.31
-0.24
-0.5510907003444316
30.Jan.2015
43.55
0.21
0.4845408398707891
29.Jan.2015
43.34
-0.42
-0.9597806215722121
28.Jan.2015
43.76
0.2
0.4591368227731864
27.Jan.2015
43.56
-0.33
-0.7518796992481203
26.Jan.2015
43.89
-0.18
-0.4084411164057182
23.Jan.2015
44.07
1.1
2.5599255294391434
22.Jan.2015
42.97
0.71
1.6800757217226692
21.Jan.2015
42.26
-0.06
-0.14177693761814744
20.Jan.2015
42.32
0.17
0.4033214709371293
19.Jan.2015
42.15
0.01
0.023730422401518746
16.Jan.2015
42.14
0.26
0.620821394460363
15.Jan.2015
41.88
0.77
1.8730235952323036
14.Jan.2015
41.11
-0.55
-1.3202112337974077
13.Jan.2015
41.66
0.55
1.3378739965945026
12.Jan.2015
41.11
-0.38
-0.91588334538443
09.Jan.2015
41.49
0.1
0.24160425223483933
08.Jan.2015
41.39
0.4
0.9758477677482312
07.Jan.2015
40.99
0.27
0.6630648330058939
06.Jan.2015
40.72
-0.13
-0.3182374541003672
05.Jan.2015
40.85
-0.05
-0.12224938875305623
02.Jan.2015
40.9
0.23
0.5655274157855913
31.Dec.2014
40.67
0.13
0.3206709422792304
30.Dec.2014
40.54
-0.1
-0.24606299212598426
29.Dec.2014
40.64
--
--
23.Dec.2014
40.5
0.28
0.69617105917454
22.Dec.2014
40.22
0.15
0.3743448964312453
19.Dec.2014
40.07
0.25
0.6278252134605726
18.Dec.2014
39.82
1.09
2.81435579654015
17.Dec.2014
38.73
0.3
0.78064012490242
16.Dec.2014
38.43
-0.63
-1.6129032258064515
15.Dec.2014
39.06
-0.27
-0.6864988558352403
12.Dec.2014
39.33
-0.3
-0.757002271006813
11.Dec.2014
39.63
-0.08
-0.20146058927222363
10.Dec.2014
39.71
-0.2
-0.5011275369581558
09.Dec.2014
39.91
-0.61
-1.5054294175715697
08.Dec.2014
40.52
-0.05
-0.12324377618930243
05.Dec.2014
40.57
0.4
0.9957679860592482
04.Dec.2014
40.17
-0.28
-0.69221260815822
03.Dec.2014
40.45
0.36
0.8979795460214517
02.Dec.2014
40.09
0.24
0.6022584692597239
01.Dec.2014
39.85
-0.19
-0.4745254745254745
28.Nov.2014
40.04
0
0
27.Nov.2014
40.04
0.03
0.07498125468632842
26.Nov.2014
40.01
-0.08
-0.19955101022698926
25.Nov.2014
40.09
-0.02
-0.049862877088007976
24.Nov.2014
40.11
0.02
0.049887752556747315
21.Nov.2014
40.09
0.71
1.802945657694261
20.Nov.2014
39.38
-0.05
-0.126806999746386
19.Nov.2014
39.43
-0.12
-0.3034134007585335
18.Nov.2014
39.55
0.1
0.2534854245880862
17.Nov.2014
39.45
-0.2
-0.5044136191677175
14.Nov.2014
39.65
0.06
0.15155342258145996
13.Nov.2014
39.59
0.02
0.05054334091483447
12.Nov.2014
39.57
-0.12
-0.30234315948601664
11.Nov.2014
39.69
0.1
0.2525890376357666
10.Nov.2014
39.59
0.06
0.15178345560333922
07.Nov.2014
39.53
0
0
06.Nov.2014
39.53
0.18
0.45743329097839897
05.Nov.2014
39.35
0.12
0.3058883507519755
04.Nov.2014
39.23
-0.04
-0.10185892538833716
03.Nov.2014
39.27
0
0
31.Oct.2014
39.27
0.71
1.8412863070539418
30.Oct.2014
38.56
0.36
0.9424083769633508
29.Oct.2014
38.2
0.12
0.31512605042016806
28.Oct.2014
38.08
-0.02
-0.05249343832020997
27.Oct.2014
38.1
-0.03
-0.07867820613690008
24.Oct.2014
38.13
0.01
0.026232948583420776
23.Oct.2014
38.12
-0.06
-0.1571503404924044
22.Oct.2014
38.18
0.46
1.2195121951219512
21.Oct.2014
37.72
0.32
0.8556149732620321
20.Oct.2014
37.4
0.21
0.5646679214842699
17.Oct.2014
37.19
0.17
0.4592112371690978
16.Oct.2014
37.02
-0.25
-0.6707807888382077
15.Oct.2014
37.27
-0.38
-1.0092961487383798
14.Oct.2014
37.65
-0.22
-0.5809347768682335
13.Oct.2014
37.87
-0.36
-0.9416688464556631
10.Oct.2014
38.23
-0.15
-0.39082855653986454
09.Oct.2014
38.38
0.02
0.05213764337851929
08.Oct.2014
38.36
-0.33
-0.8529335745670716
07.Oct.2014
38.69
-0.43
-1.0991820040899796
06.Oct.2014
39.12
0.09
0.23059185242121444
03.Oct.2014
39.03
0.41
1.0616261004660799
02.Oct.2014
38.62
-0.4
-1.0251153254741159
01.Oct.2014
39.02
-0.19
-0.4845702626880898
30.Sep.2014
39.21
0.26
0.6675224646983312
29.Sep.2014
38.95
-0.1
-0.2560819462227913
26.Sep.2014
39.05
-0.06
-0.1534134492457172
25.Sep.2014
39.11
0.23
0.5915637860082305
24.Sep.2014
38.88
0.16
0.4132231404958678
23.Sep.2014
38.72
-0.25
-0.6415191172696947
22.Sep.2014
38.97
-0.07
-0.17930327868852458
19.Sep.2014
39.04
0.18
0.46320123520329387
18.Sep.2014
38.86
0.2
0.5173305742369374
17.Sep.2014
38.66
0.12
0.3113648157758173
16.Sep.2014
38.54
-0.03
-0.077780658542909
15.Sep.2014
38.57
-0.16
-0.4131164471985541
12.Sep.2014
38.73
-0.06
-0.15467904098994587
11.Sep.2014
38.79
0.07
0.18078512396694216
10.Sep.2014
38.72
-0.22
-0.5649717514124294
09.Sep.2014
38.94
-0.01
-0.025673940949935817
08.Sep.2014
38.95
0.1
0.2574002574002574
05.Sep.2014
38.85
0
0
04.Sep.2014
38.85
0.38
0.9877826878086821
03.Sep.2014
38.47
0.1
0.26062027625749284
02.Sep.2014
38.37
0.01
0.026068821689259645
01.Sep.2014
38.36
0.18
0.4714510214772132
29.Aug.2014
38.18
-0.01
-0.026184865147944488
28.Aug.2014
38.19
-0.04
-0.10462987182840701
27.Aug.2014
38.23
0.11
0.2885624344176285
26.Aug.2014
38.12
0.1
0.2630194634402946
25.Aug.2014
38.02
0.31
0.8220631132325643
22.Aug.2014
37.71
-0.03
-0.0794912559618442
21.Aug.2014
37.74
0.15
0.39904229848363926
20.Aug.2014
37.59
0.04
0.10652463382157124
19.Aug.2014
37.55
0.25
0.6702412868632708
18.Aug.2014
37.3
0.24
0.6475984889368591
14.Aug.2014
37.06
0.13
0.3520173300839426
13.Aug.2014
36.93
-0.08
-0.21615779519048905
12.Aug.2014
37.01
0.11
0.2981029810298103
11.Aug.2014
36.9
0.3
0.819672131147541
08.Aug.2014
36.6
-0.36
-0.974025974025974
07.Aug.2014
36.96
0.07
0.18975332068311196
06.Aug.2014
36.89
-0.07
-0.1893939393939394
05.Aug.2014
36.96
0.01
0.02706359945872801
04.Aug.2014
36.95
0
0
01.Aug.2014
36.95
-0.28
-0.75208165457964
31.Jul.2014
37.23
-0.27
-0.72
30.Jul.2014
37.5
0.02
0.05336179295624333
29.Jul.2014
37.48
0.16
0.4287245444801715
28.Jul.2014
37.32
-0.08
-0.21390374331550802
25.Jul.2014
37.4
0.06
0.16068559185859668
24.Jul.2014
37.34
0.02
0.05359056806002144
23.Jul.2014
37.32
0.05
0.13415615776764153
22.Jul.2014
37.27
0.26
0.7025128343690894
21.Jul.2014
37.01
0.02
0.05406866720735334
18.Jul.2014
36.99
-0.1
-0.26961445133459155
17.Jul.2014
37.09
0.02
0.05395198273536553
16.Jul.2014
37.07
0.16
0.4334868599295584
15.Jul.2014
36.91
0.13
0.35345296356715605
14.Jul.2014
36.78
0.1
0.27262813522355506
11.Jul.2014
36.68
0.03
0.08185538881309687
10.Jul.2014
36.65
-0.07
-0.1906318082788671
09.Jul.2014
36.72
-0.05
-0.13598041881968997
08.Jul.2014
36.77
-0.21
-0.5678745267712277
07.Jul.2014
36.98
-0.13
-0.35030988951765024
04.Jul.2014
37.11
0.11
0.2972972972972973
03.Jul.2014
37
0.15
0.40705563093622793
02.Jul.2014
36.85
0.12
0.3267084127416281
01.Jul.2014
36.73
0.12
0.32777929527451516
30.Jun.2014
36.61
-0.06
-0.16362148895554948
27.Jun.2014
36.67
-0.03
-0.08174386920980926
26.Jun.2014
36.7
0.09
0.24583447145588638
25.Jun.2014
36.61
-0.17
-0.4622077215878195
24.Jun.2014
36.78
-0.08
-0.21703743895822028
20.Jun.2014
36.86
0.11
0.29931972789115646
19.Jun.2014
36.75
0.11
0.3002183406113537
18.Jun.2014
36.64
-0.01
-0.027285129604365622
17.Jun.2014
36.65
0.01
0.027292576419213975
16.Jun.2014
36.64
-0.05
-0.1362769146906514
13.Jun.2014
36.69
-0.07
-0.19042437431991294
12.Jun.2014
36.76
-0.01
-0.027196083763937992
11.Jun.2014
36.77
0.03
0.08165487207403375
10.Jun.2014
36.74
0.22
0.6024096385542169
06.Jun.2014
36.52
0.02
0.0547945205479452
05.Jun.2014
36.5
0.16
0.4402861860209136
04.Jun.2014
36.34
0.05
0.13777900248002203
03.Jun.2014
36.29
-0.06
-0.16506189821182943
02.Jun.2014
36.35
0.08
0.22056796250344637
30.May.2014
36.27
0.01
0.027578599007170437
28.May.2014
36.26
0.11
0.30428769017980634
27.May.2014
36.15
0.06
0.1662510390689942
26.May.2014
36.09
0.09
0.25
23.May.2014
36
0.12
0.33444816053511706
22.May.2014
35.88
0.17
0.4760571268552226
21.May.2014
35.71
0.14
0.3935901040202418
20.May.2014
35.57
-0.02
-0.05619556055071649
19.May.2014
35.59
0.03
0.0843644544431946
16.May.2014
35.56
-0.21
-0.5870841487279843
15.May.2014
35.77
-0.04
-0.1117006422786931
14.May.2014
35.81
0.08
0.22390148334732718
13.May.2014
35.73
0.23
0.647887323943662
12.May.2014
35.5
0.2
0.56657223796034
09.May.2014
35.3
0.09
0.2556092019312695
08.May.2014
35.21
0.31
0.8882521489971347
07.May.2014
34.9
-0.14
-0.3995433789954338
06.May.2014
35.04
-0.11
-0.3129445234708393
05.May.2014
35.15
-0.2
-0.5657708628005658
02.May.2014
35.35
0.24
0.6835659356308744
30.Apr.2014
35.11
-0.08
-0.2273373117362887
29.Apr.2014
35.19
0.14
0.39942938659058486
28.Apr.2014
35.05
-0.13
-0.3695281409891984
25.Apr.2014
35.18
-0.09
-0.25517436915225405
24.Apr.2014
35.27
0.01
0.02836074872376631
23.Apr.2014
35.26
-0.03
-0.0850099178237461
22.Apr.2014
35.29
0.24
0.6847360912981455
17.Apr.2014
35.05
0.05
0.14285714285714285
16.Apr.2014
35
0.08
0.2290950744558992
15.Apr.2014
34.92
0.16
0.46029919447640966
14.Apr.2014
34.76
0.09
0.25959042399769255
11.Apr.2014
34.67
-0.46
-1.309422146313692
10.Apr.2014
35.13
0.01
0.02847380410022779
09.Apr.2014
35.12
0.01
0.028481913984619765
08.Apr.2014
35.11
-0.31
-0.8752117447769622
07.Apr.2014
35.42
-0.38
-1.0614525139664805
04.Apr.2014
35.8
0.1
0.2801120448179272
03.Apr.2014
35.7
0.19
0.5350605463249789
02.Apr.2014
35.51
0.11
0.3107344632768362
01.Apr.2014
35.4
0.08
0.22650056625141562
31.Mar.2014
35.32
-0.01
-0.028304557033682422
28.Mar.2014
35.33
0.17
0.48350398179749715
27.Mar.2014
35.16
0.06
0.17094017094017094
26.Mar.2014
35.1
0.13
0.37174721189591076
25.Mar.2014
34.97
0.08
0.2292920607623961
24.Mar.2014
34.89
-0.18
-0.5132591958939264
21.Mar.2014
35.07
0.08
0.22863675335810232
20.Mar.2014
34.99
0.13
0.3729202524383247
19.Mar.2014
34.86
-0.05
-0.14322543683758235
18.Mar.2014
34.91
0.21
0.6051873198847262
17.Mar.2014
34.7
0.09
0.2600404507367813
14.Mar.2014
34.61
-0.25
-0.7171543316121629
13.Mar.2014
34.86
-0.12
-0.34305317324185247
12.Mar.2014
34.98
-0.3
-0.8503401360544217
11.Mar.2014
35.28
0.16
0.45558086560364464
10.Mar.2014
35.12
-0.22
-0.622524052065648
07.Mar.2014
35.34
-0.19
-0.5347593582887701
06.Mar.2014
35.53
-0.08
-0.2246559955068801
05.Mar.2014
35.61
0.1
0.28161081385525205
04.Mar.2014
35.51
0.2
0.5664117813650524
03.Mar.2014
35.31
-0.16
-0.45108542430222726
28.Feb.2014
35.47
-0.13
-0.3651685393258427
27.Feb.2014
35.6
-0.03
-0.08419870895312939
26.Feb.2014
35.63
0.18
0.5077574047954866
25.Feb.2014
35.45
-0.14
-0.39336892385501543
24.Feb.2014
35.59
0.12
0.33831406822667043
21.Feb.2014
35.47
0.19
0.5385487528344671
20.Feb.2014
35.28
-0.15
-0.42337002540220153
19.Feb.2014
35.43
0.03
0.0847457627118644
18.Feb.2014
35.4
-0.05
-0.14104372355430184
17.Feb.2014
35.45
0.06
0.16953941791466515
14.Feb.2014
35.39
0.17
0.48268029528676887
13.Feb.2014
35.22
-0.4
-1.1229646266142617
12.Feb.2014
35.62
0.49
1.394819242812411
11.Feb.2014
35.13
0.05
0.14253135689851767
10.Feb.2014
35.08
0.05
0.14273479874393377
07.Feb.2014
35.03
0.34
0.9801095416546555
06.Feb.2014
34.69
-0.11
-0.3160919540229885
05.Feb.2014
34.8
0.02
0.05750431282346176
04.Feb.2014
34.78
-0.43
-1.2212439647827322
03.Feb.2014
35.21
-0.04
-0.11347517730496454
31.Jan.2014
35.25
0.08
0.2274665908444697
30.Jan.2014
35.17
0.14
0.39965743648301455
29.Jan.2014
35.03
0.04
0.11431837667905116
28.Jan.2014
34.99
0.03
0.08581235697940504
27.Jan.2014
34.96
-0.33
-0.9351090960612072
24.Jan.2014
35.29
-0.29
-0.8150646430578977
23.Jan.2014
35.58
-0.38
-1.0567296996662958
22.Jan.2014
35.96
-0.11
-0.3049625727751594
21.Jan.2014
36.07
0.12
0.3337969401947149
20.Jan.2014
35.95
0.04
0.1113895850737956
17.Jan.2014
35.91
0.12
0.3352891869237217
16.Jan.2014
35.79
-0.02
-0.05585032113934655
15.Jan.2014
35.81
0.4
1.1296243998870377
14.Jan.2014
35.41
-0.24
-0.6732117812061711
13.Jan.2014
35.65
0.13
0.36599099099099097
10.Jan.2014
35.52
-0.19
-0.5320638476617194
09.Jan.2014
35.71
0.1
0.2808199943836001
08.Jan.2014
35.61
0.07
0.19696117051209905
07.Jan.2014
35.54
0.01
0.028145229383619477
06.Jan.2014
35.53
-0.09
-0.25266704098820886
03.Jan.2014
35.62
0.13
0.3663003663003663
02.Jan.2014
35.49
0.22
0.6237595690388432
01.Jan.2014
35.95
0.68
1.927984122483697
31.Dec.2013
35.27
0.14
0.39851978366068885
30.Dec.2013
35.13
-0.01
-0.028457598178713718
27.Dec.2013
35.14
0.03
0.0854457419538593
23.Dec.2013
35.11
0.06
0.17118402282453637
20.Dec.2013
35.05
0.08
0.22876751501286818
19.Dec.2013
34.97
0.41
1.1863425925925926
18.Dec.2013
34.56
-0.01
-0.028926815157651144
17.Dec.2013
34.57
-0.02
-0.05782017924255565
16.Dec.2013
34.59
0.08
0.23181686467690524
13.Dec.2013
34.51
0.09
0.26147588611272515
12.Dec.2013
34.42
-0.23
-0.6637806637806638
11.Dec.2013
34.65
-0.08
-0.2303484019579614
10.Dec.2013
34.73
-0.15
-0.43004587155963303
09.Dec.2013
34.88
0.06
0.1723147616312464
06.Dec.2013
34.82
0.03
0.0862316757688991
05.Dec.2013
34.79
-0.24
-0.6851270339708821
04.Dec.2013
35.03
-0.15
-0.42637862421830586
03.Dec.2013
35.18
-0.22
-0.6214689265536724
02.Dec.2013
35.4
0.01
0.028256569652444195
29.Nov.2013
35.39
0.06
0.16982734220209453
28.Nov.2013
35.33
-0.01
-0.028296547821165818
27.Nov.2013
35.34
-0.1
-0.28216704288939054
26.Nov.2013
35.44
-0.09
-0.2533070644525753
25.Nov.2013
35.53
0.14
0.39559197513421873
22.Nov.2013
35.39
-0.07
-0.19740552735476594
21.Nov.2013
35.46
0.14
0.39637599093997733
20.Nov.2013
35.32
-0.11
-0.31047135196161446
19.Nov.2013
35.43
-0.02
-0.056417489421720736
18.Nov.2013
35.45
0.01
0.028216704288939052
15.Nov.2013
35.44
0.08
0.22624434389140272
14.Nov.2013
35.36
0.1
0.28360748723766305
13.Nov.2013
35.26
0.01
0.028368794326241134
12.Nov.2013
35.25
-0.08
-0.22643645626945938
11.Nov.2013
35.33
0.07
0.19852524106636416
08.Nov.2013
35.26
-0.16
-0.45172219085262566
07.Nov.2013
35.42
0.35
0.998003992015968
06.Nov.2013
35.07
0.01
0.02852253280091272
05.Nov.2013
35.06
-0.01
-0.028514399771884802
04.Nov.2013
35.07
0.25
0.7179781734635267
31.Oct.2013
34.82
0.17
0.4906204906204906
30.Oct.2013
34.65
0.21
0.6097560975609756
29.Oct.2013
34.44
-0.01
-0.02902757619738752
28.Oct.2013
34.45
0.06
0.17446932247746438
25.Oct.2013
34.39
0.01
0.029086678301337987
24.Oct.2013
34.38
0.03
0.08733624454148471
23.Oct.2013
34.35
-0.24
-0.6938421509106678
22.Oct.2013
34.59
-0.11
-0.3170028818443804
21.Oct.2013
34.7
0.07
0.20213687554143805
18.Oct.2013
34.63
0.24
0.6978772899098575
17.Oct.2013
34.39
-0.19
-0.5494505494505495
16.Oct.2013
34.58
-0.01
-0.028910089621277824
15.Oct.2013
34.59
0.33
0.9632224168126094
14.Oct.2013
34.26
-0.09
-0.26200873362445415
11.Oct.2013
34.35
0.11
0.3212616822429907
10.Oct.2013
34.24
0.22
0.6466784244562023
09.Oct.2013
34.02
0
0
08.Oct.2013
34.02
-0.09
-0.2638522427440633
07.Oct.2013
34.11
-0.05
-0.14637002341920374
04.Oct.2013
34.16
0.01
0.029282576866764276
03.Oct.2013
34.15
-0.05
-0.14619883040935672
02.Oct.2013
34.2
-0.12
-0.34965034965034963
01.Oct.2013
34.32
0.07
0.20437956204379562
30.Sep.2013
34.25
-0.15
-0.436046511627907
27.Sep.2013
34.4
-0.21
-0.6067610517191563
26.Sep.2013
34.61
0.1
0.28977108084613157
25.Sep.2013
34.51
-0.03
-0.08685581933989578
24.Sep.2013
34.54
-0.05
-0.14455044810638912
23.Sep.2013
34.59
-0.09
-0.25951557093425603
20.Sep.2013
34.68
-0.04
-0.1152073732718894
19.Sep.2013
34.72
-0.06
-0.1725129384703853
18.Sep.2013
34.78
0.06
0.1728110599078341
17.Sep.2013
34.72
0
0
16.Sep.2013
34.72
-0.02
-0.057570523891767415
13.Sep.2013
34.74
0.02
0.0576036866359447
12.Sep.2013
34.72
0.07
0.20202020202020202
11.Sep.2013
34.65
-0.04
-0.11530700490054771
10.Sep.2013
34.69
0.06
0.17326017903551832
09.Sep.2013
34.63
0.1
0.2896032435563278
06.Sep.2013
34.53
-0.08
-0.23114706732158335
05.Sep.2013
34.61
0.21
0.6104651162790697
04.Sep.2013
34.4
-0.11
-0.3187481889307447
03.Sep.2013
34.51
0.28
0.8179959100204499
02.Sep.2013
34.23
0.03
0.08771929824561403
30.Aug.2013
34.2
0.01
0.029248318221702253
29.Aug.2013
34.19
0.25
0.7365939893930465
28.Aug.2013
33.94
-0.04
-0.11771630370806356
27.Aug.2013
33.98
-0.21
-0.6142146826557473
26.Aug.2013
34.19
0.03
0.08782201405152225
23.Aug.2013
34.16
0.06
0.17595307917888564
22.Aug.2013
34.1
0.14
0.4122497055359246
21.Aug.2013
33.96
0.14
0.41395623891188643
20.Aug.2013
33.82
-0.42
-1.2266355140186915
19.Aug.2013
34.24
-0.04
-0.11668611435239207
16.Aug.2013
34.28
-0.57
-1.6355810616929698
14.Aug.2013
34.85
0.04
0.11490950876185005
13.Aug.2013
34.81
0.12
0.3459210147016431
12.Aug.2013
34.69
0.13
0.3761574074074074
09.Aug.2013
34.56
0.09
0.26109660574412535
08.Aug.2013
34.47
-0.07
-0.2026635784597568
07.Aug.2013
34.54
-0.25
-0.7185972980741593
06.Aug.2013
34.79
-0.19
-0.5431675242995998
05.Aug.2013
34.98
0.03
0.08583690987124463
02.Aug.2013
34.95
0.08
0.2294235732721537
01.Aug.2013
34.87
0.15
0.43202764976958524
31.Jul.2013
34.72
0.08
0.23094688221709006
30.Jul.2013
34.64
-0.04
-0.11534025374855825
29.Jul.2013
34.68
-0.02
-0.05763688760806916
26.Jul.2013
34.7
-0.24
-0.6868918145392101
25.Jul.2013
34.94
-0.12
-0.34227039361095263
24.Jul.2013
35.06
-0.12
-0.34110289937464466
23.Jul.2013
35.18
0.14
0.3995433789954338
22.Jul.2013
35.04
-0.04
-0.11402508551881414
19.Jul.2013
35.08
-0.13
-0.3692132916785004
18.Jul.2013
35.21
0.24
0.6863025450386046
17.Jul.2013
34.97
0.01
0.028604118993135013
16.Jul.2013
34.96
-0.16
-0.45558086560364464
15.Jul.2013
35.12
0.01
0.028481913984619765
12.Jul.2013
35.11
0.09
0.2569960022844089
11.Jul.2013
35.02
-0.24
-0.6806579693703914
10.Jul.2013
35.26
0.13
0.3700540848277825
09.Jul.2013
35.13
0.18
0.5150214592274678
08.Jul.2013
34.95
0.06
0.17196904557179707
05.Jul.2013
34.89
0.2
0.5765350245027385
04.Jul.2013
34.69
0.3
0.8723466123873219
03.Jul.2013
34.39
-0.09
-0.26102088167053367
02.Jul.2013
34.48
0.08
0.23255813953488372
01.Jul.2013
34.4
0.31
0.9093575828688765
28.Jun.2013
34.09
-0.03
-0.08792497069167643
27.Jun.2013
34.12
0.25
0.7381163271331562
26.Jun.2013
33.87
0.32
0.9538002980625931
25.Jun.2013
33.55
0.14
0.41903621670158636
24.Jun.2013
33.41
-0.27
-0.8016627078384798
21.Jun.2013
33.68
-0.14
-0.41395623891188643
20.Jun.2013
33.82
-0.13
-0.38291605301914583
19.Jun.2013
33.95
0.07
0.2066115702479339
18.Jun.2013
33.88
-0.12
-0.35294117647058826
17.Jun.2013
34
0.08
0.2358490566037736
14.Jun.2013
33.92
0.22
0.6528189910979229
13.Jun.2013
33.7
-0.28
-0.824014125956445
12.Jun.2013
33.98
-0.05
-0.14692918013517484
11.Jun.2013
34.03
-0.4
-1.1617775196049955
10.Jun.2013
34.43
0.2
0.5842827928717499
07.Jun.2013
34.23
-0.01
-0.029205607476635514
06.Jun.2013
34.24
-0.42
-1.2117714945181766
05.Jun.2013
34.66
-0.31
-0.8864741206748642
04.Jun.2013
34.97
-0.04
-0.11425307055127107
03.Jun.2013
35.01
-0.29
-0.8215297450424929
31.May.2013
35.3
0
0
30.May.2013
35.3
-0.22
-0.6193693693693694
29.May.2013
35.52
-0.37
-1.0309278350515463
28.May.2013
35.89
0.37
1.0416666666666667
27.May.2013
35.52
-0.01
-0.028145229383619477
24.May.2013
35.53
-0.17
-0.47619047619047616
23.May.2013
35.7
-0.78
-2.138157894736842
22.May.2013
36.48
0.15
0.41288191577208916
21.May.2013
36.33
0.08
0.2206896551724138
17.May.2013
36.25
0.24
0.6664815329075257
16.May.2013
36.01
-0.07
-0.19401330376940132
15.May.2013
36.08
0.42
1.1777902411665733
14.May.2013
35.66
0.17
0.47900817131586365
13.May.2013
35.49
0.06
0.1693480101608806
10.May.2013
35.43
0.41
1.1707595659623073
08.May.2013
35.02
-0.02
-0.05707762557077625
07.May.2013
35.04
0.17
0.48752509320332665
06.May.2013
34.87
0.04
0.11484352569623887
03.May.2013
34.83
0.17
0.49047893825735717
02.May.2013
34.66
0.08
0.2313475997686524
30.Apr.2013
34.58
-0.11
-0.3170942634765062
29.Apr.2013
34.69
-0.14
-0.40195233993683605
26.Apr.2013
34.83
0.01
0.03
25.Apr.2013
34.82
0.1
0.29
24.Apr.2013
34.72
0.25
0.73
23.Apr.2013
34.47
0.21
0.61
22.Apr.2013
34.26
0.34
1
19.Apr.2013
33.92
-0.12
-0.35
18.Apr.2013
34.04
-0.05
-0.15
17.Apr.2013
34.09
-0.01
-0.03
16.Apr.2013
34.1
-0.27
-0.79
15.Apr.2013
34.37
-0.26
-0.75
12.Apr.2013
34.63
-0.03
-0.09
11.Apr.2013
34.66
0.16
0.46
10.Apr.2013
34.5
0.19
0.55
09.Apr.2013
34.31
0.07
0.2
08.Apr.2013
34.24
0.16
0.47
05.Apr.2013
34.08
-0.49
-1.42
04.Apr.2013
34.57
-0.04
-0.12
03.Apr.2013
34.61
-0.09
-0.26
02.Apr.2013
34.7
-0.08
-0.23
28.Mar.2013
34.78
-0.04
-0.11
27.Mar.2013
34.82
0.23
0.66
26.Mar.2013
34.59
0.02
0.06
25.Mar.2013
34.57
0.23
0.67
22.Mar.2013
34.34
-0.2
-0.58
21.Mar.2013
34.54
0.05
0.14
20.Mar.2013
34.49
0
0
19.Mar.2013
34.49
0.07
0.2
18.Mar.2013
34.42
0.06
0.17
15.Mar.2013
34.36
-0.16
-0.46
14.Mar.2013
34.52
0.03
0.09
13.Mar.2013
34.49
0.19
0.55
12.Mar.2013
34.3
-0.02
-0.06
11.Mar.2013
34.32
0.02
0.06
08.Mar.2013
34.3
0.36
1.06
07.Mar.2013
33.94
-0.18
-0.53
06.Mar.2013
34.12
0.22
0.65
05.Mar.2013
33.9
0.16
0.47
04.Mar.2013
33.74
0.03
0.09
01.Mar.2013
33.71
0.13
0.39
28.Feb.2013
33.58
0.22
0.66
27.Feb.2013
33.36
0.02
0.06
26.Feb.2013
33.34
0.08
0.24
25.Feb.2013
33.26
-0.08
-0.24
22.Feb.2013
33.34
0.16
0.48
21.Feb.2013
33.18
0.01
0.03
20.Feb.2013
33.17
0.01
0.03
19.Feb.2013
33.16
0.06
0.18
18.Feb.2013
33.1
-0.02
-0.06
15.Feb.2013
33.12
-0.01
-0.03
14.Feb.2013
33.13
0.22
0.67
13.Feb.2013
32.91
-0.04
-0.12
12.Feb.2013
32.95
-0.07
-0.21
11.Feb.2013
33.02
0
0
08.Feb.2013
33.02
0.1
0.3
07.Feb.2013
32.92
0.27
0.83
06.Feb.2013
32.65
0.04
0.12
05.Feb.2013
32.61
0.07
0.22
04.Feb.2013
32.54
0.03
0.09
01.Feb.2013
32.51
0
0
31.Jan.2013
32.51
-0.07
-0.21
30.Jan.2013
32.58
-0.07
-0.21
29.Jan.2013
32.65
0.03
0.09
28.Jan.2013
32.62
-0.05
-0.15
25.Jan.2013
32.67
-0.24
-0.73
24.Jan.2013
32.91
0
0
23.Jan.2013
32.91
-0.01
-0.030376670716889428
22.Jan.2013
32.92
0
0
21.Jan.2013
32.92
0.04
0.12
18.Jan.2013
32.88
0.13
0.3969465648854962
17.Jan.2013
32.75
-0.1
-0.30441400304414
16.Jan.2013
32.85
0.09
0.27472527472527475
15.Jan.2013
32.76
0.06
0.1834862385321101
14.Jan.2013
32.7
0.01
0.030590394616090547
11.Jan.2013
32.69
-0.38
-1.149077713940127
10.Jan.2013
33.07
-0.21
-0.6310096153846154
09.Jan.2013
33.28
0.19
0.5741915986702931
08.Jan.2013
33.09
-0.09
-0.27124773960216997
07.Jan.2013
33.18
-0.01
-0.030129557095510694
04.Jan.2013
33.19
0.12
0.3628666465074085
03.Jan.2013
33.07
0.34
1.03880232202872
02.Jan.2013
32.73
0.44
1.362650975534221
31.Dec.2012
32.29
0.01
0.030978934324659233
28.Dec.2012
32.28
0.03
0.09302325581395349
27.Dec.2012
32.25
--
--
21.Dec.2012
32.48
0.13
0.401854714064915
20.Dec.2012
32.35
-0.04
-0.1234949058351343
19.Dec.2012
32.39
-0.08
-0.24638127502309826
18.Dec.2012
32.47
0.11
0.3399258343634116
17.Dec.2012
32.36
-0.16
-0.4920049200492005
14.Dec.2012
32.52
-0.11
-0.3371130861170702
13.Dec.2012
32.63
-0.14
-0.42722001830942935
12.Dec.2012
32.77
-0.04
-0.121914050594331
11.Dec.2012
32.81
-0.04
-0.121765601217656
10.Dec.2012
32.85
-0.03
-0.09124087591240876
07.Dec.2012
32.88
0.31
0.9517961314092723
06.Dec.2012
32.57
0.23
0.7111935683364254
05.Dec.2012
32.34
0.02
0.06
04.Dec.2012
32.32
-0.19
-0.58
03.Dec.2012
32.51
-3224.64
-99
30.Nov.2012
32.57
0
0
29.Nov.2012
32.57
0.08
0.25
28.Nov.2012
32.49
-0.12
-0.37
27.Nov.2012
32.61
0.13
0.4
26.Nov.2012
32.48
-0.01
-0.03
23.Nov.2012
32.49
-0.04
-0.12
22.Nov.2012
32.53
-0.06
-0.18
21.Nov.2012
32.59
-0.01
-0.03
20.Nov.2012
32.6
0.01
0.03
19.Nov.2012
32.59
0.24
0.74
16.Nov.2012
32.35
0.07
0.22
15.Nov.2012
32.28
-0.32
-0.98
14.Nov.2012
32.6
-0.19
-0.58
13.Nov.2012
32.79
-0.02
-0.06
12.Nov.2012
32.81
0
0
09.Nov.2012
32.81
-0.1
-0.3
08.Nov.2012
32.91
-0.11
-0.33
07.Nov.2012
33.02
0.03
0.09
06.Nov.2012
32.99
0.04
0.12
05.Nov.2012
32.95
0.03
0.09
02.Nov.2012
32.92
-3215.66
-98.99
31.Oct.2012
32.49
-0.1
-0.31
26.Oct.2012
32.59
0.03
0.09
25.Oct.2012
32.56
0.04
0.12
24.Oct.2012
32.52
0
0
23.Oct.2012
32.52
-0.07
-0.21
22.Oct.2012
32.59
-0.19
-0.58
19.Oct.2012
32.78
0.04
0.12
18.Oct.2012
32.74
0.09
0.28
17.Oct.2012
32.65
-0.05
-0.15
16.Oct.2012
32.7
-0.01
-0.03
15.Oct.2012
32.71
0
0
12.Oct.2012
32.71
-0.1
-0.3
11.Oct.2012
32.81
-0.08
-0.24
10.Oct.2012
32.89
-0.09
-0.27
09.Oct.2012
32.98
0.07
0.21
08.Oct.2012
32.91
0.02
0.06
05.Oct.2012
32.89
-0.03
-0.09
04.Oct.2012
32.92
-0.06
-0.18
03.Oct.2012
32.98
0.02
0.06
02.Oct.2012
32.96
-0.04
-0.12
01.Oct.2012
33
-3259.87
-99
28.Sep.2012
32.93
-0.06
-0.18
27.Sep.2012
32.99
0.03
0.09
26.Sep.2012
32.96
-0.11
-0.33
25.Sep.2012
33.07
-0.01
-0.03
24.Sep.2012
33.08
0.07
0.21
21.Sep.2012
33.01
0.03
0.09
20.Sep.2012
32.98
0.06
0.18
19.Sep.2012
32.92
0.14
0.43
18.Sep.2012
32.78
0.14
0.43
17.Sep.2012
32.64
-0.13
-0.4
14.Sep.2012
32.77
-0.1
-0.3
13.Sep.2012
32.87
-0.03
-0.09
12.Sep.2012
32.9
-0.04
-0.12
11.Sep.2012
32.94
-0.13
-0.39
10.Sep.2012
33.07
-0.02
-0.06
07.Sep.2012
33.09
-0.1
-0.3
06.Sep.2012
33.19
0.23
0.7
05.Sep.2012
32.96
-0.1
-0.3
04.Sep.2012
33.06
-0.06
-0.18
03.Sep.2012
33.12
-3266.22
-99
31.Aug.2012
32.99
-0.29
-0.87
30.Aug.2012
33.28
-0.15
-0.45
29.Aug.2012
33.43
0.07
0.21
28.Aug.2012
33.36
-0.15
-0.45
27.Aug.2012
33.51
0.08
0.24
24.Aug.2012
33.43
-0.02
-0.06
23.Aug.2012
33.45
-0.16
-0.48
22.Aug.2012
33.61
-0.17
-0.5
21.Aug.2012
33.78
-0.24
-0.71
20.Aug.2012
34.02
-0.01
-0.03
17.Aug.2012
34.03
0.13
0.38
16.Aug.2012
33.9
0.03
0.09
14.Aug.2012
33.87
0.06
0.18
13.Aug.2012
33.81
-0.21
-0.62
10.Aug.2012
34.02
0.07
0.21
09.Aug.2012
33.95
0.17
0.5
08.Aug.2012
33.78
0.25
0.75
07.Aug.2012
33.53
0.05
0.15
06.Aug.2012
33.48
-0.03
-0.09
03.Aug.2012
33.51
-0.08
-0.24
02.Aug.2012
33.59
0.13
0.39
01.Aug.2012
33.46
-3328.55
-99
31.Jul.2012
33.62
-0.07
-0.21
30.Jul.2012
33.69
0.5
1.51
27.Jul.2012
33.19
0.02
0.06
26.Jul.2012
33.17
-0.15
-0.45
25.Jul.2012
33.32
-0.17
-0.51
24.Jul.2012
33.49
0.01
0.03
23.Jul.2012
33.48
-0.2
-0.59
20.Jul.2012
33.68
0.06
0.18
19.Jul.2012
33.62
0.22
0.66
18.Jul.2012
33.4
0.2
0.6
17.Jul.2012
33.2
-0.02
-0.06
16.Jul.2012
33.22
0.05
0.15
13.Jul.2012
33.17
0.15
0.45
12.Jul.2012
33.02
-0.05
-0.15
11.Jul.2012
33.07
-0.15
-0.45
10.Jul.2012
33.22
0.14
0.42
09.Jul.2012
33.08
-0.06
-0.18
06.Jul.2012
33.14
0.02
0.06
05.Jul.2012
33.12
0.33
1.01
04.Jul.2012
32.79
0.14
0.43
03.Jul.2012
32.65
0.23
0.71
02.Jul.2012
32.42
-3176.02
-98.99
29.Jun.2012
32.08
-0.12
-0.37
28.Jun.2012
32.2
0.09
0.28
27.Jun.2012
32.11
0.16
0.5
26.Jun.2012
31.95
0
0
25.Jun.2012
31.95
0.02
0.06
22.Jun.2012
31.93
-0.19
-0.59
21.Jun.2012
32.12
0.13
0.41
20.Jun.2012
31.99
-0.09
-0.28
19.Jun.2012
32.08
0.08
0.25
18.Jun.2012
32
0.12
0.38
15.Jun.2012
31.88
0.16
0.5
14.Jun.2012
31.72
-0.14
-0.44
13.Jun.2012
31.86
-0.07
-0.22
12.Jun.2012
31.93
-0.02
-0.06
11.Jun.2012
31.95
0.06
0.19
08.Jun.2012
31.89
0.06
0.19
07.Jun.2012
31.83
0.08
0.25
06.Jun.2012
31.75
0.22
0.7
05.Jun.2012
31.53
0.11
0.35
04.Jun.2012
31.42
-0.38
-1.19
01.Jun.2012
31.8
-3170.38
-99.01
31.May.2012
32.02
-0.04
-0.12
30.May.2012
32.06
0.06
0.19
29.May.2012
32
0.18
0.57
25.May.2012
31.82
0.16
0.51
24.May.2012
31.66
0.25
0.8
23.May.2012
31.41
0.01
0.03
22.May.2012
31.4
0.18
0.58
21.May.2012
31.22
-0.11
-0.35
18.May.2012
31.33
-0.34
-1.07
16.May.2012
31.67
-0.03
-0.09
15.May.2012
31.7
0.04
0.13
14.May.2012
31.66
-0.02
-0.06
11.May.2012
31.68
-0.09
-0.28
10.May.2012
31.77
0.1
0.32
09.May.2012
31.67
-0.1
-0.31
08.May.2012
31.77
0
0
07.May.2012
31.77
0.06
0.19
04.May.2012
31.71
-0.26
-0.81
03.May.2012
31.97
-0.06
-0.19
02.May.2012
32.03
-3157.17
-99
30.Apr.2012
31.89
0
0
27.Apr.2012
31.89
0.05
0.16
26.Apr.2012
31.84
0.06
0.19
25.Apr.2012
31.78
0.19
0.6
24.Apr.2012
31.59
-0.06
-0.19
23.Apr.2012
31.65
-0.17
-0.53
20.Apr.2012
31.82
-0.2
-0.62
19.Apr.2012
32.02
-0.09
-0.28
18.Apr.2012
32.11
0.16
0.5
17.Apr.2012
31.95
-0.13
-0.41
16.Apr.2012
32.08
0.06
0.19
13.Apr.2012
32.02
0.15
0.47
12.Apr.2012
31.87
0.05
0.16
11.Apr.2012
31.82
-0.23
-0.72
10.Apr.2012
32.05
-0.28
-0.87
05.Apr.2012
32.33
0.06
0.19
04.Apr.2012
32.27
0.05
0.16
03.Apr.2012
32.22
0.08
0.25
02.Apr.2012
32.14
-3167.34
-99
30.Mar.2012
31.99
-0.01
-0.03
29.Mar.2012
32
-0.16
-0.5
28.Mar.2012
32.16
-0.08
-0.25
27.Mar.2012
32.24
0.11
0.34
26.Mar.2012
32.13
0.09
0.28
23.Mar.2012
32.04
-0.19
-0.59
22.Mar.2012
32.23
-0.04
-0.12
21.Mar.2012
32.27
0
0
20.Mar.2012
32.27
-0.24
-0.74
19.Mar.2012
32.51
-0.03
-0.09
16.Mar.2012
32.54
-0.13
-0.4
15.Mar.2012
32.67
-0.05
-0.15
14.Mar.2012
32.72
0.18
0.55
13.Mar.2012
32.54
0.22
0.68
12.Mar.2012
32.32
-0.1
-0.31
09.Mar.2012
32.42
0.4
1.25
08.Mar.2012
32.02
-0.02
-0.06
07.Mar.2012
32.04
-0.03
-0.09
06.Mar.2012
32.07
-0.19
-0.59
05.Mar.2012
32.26
-0.17
-0.52
02.Mar.2012
32.43
0.23
0.71
01.Mar.2012
32.2
-3170.57
-98.99
29.Feb.2012
32.03
0.11
0.34
28.Feb.2012
31.92
0.05
0.16
27.Feb.2012
31.87
0.01
0.03
24.Feb.2012
31.86
-0.21
-0.65
23.Feb.2012
32.07
-0.17
-0.53
22.Feb.2012
32.24
0
0
21.Feb.2012
32.24
0.04
0.12
20.Feb.2012
32.2
-0.12
-0.37
17.Feb.2012
32.32
-0.02
-0.06
16.Feb.2012
32.34
-0.01
-0.03
15.Feb.2012
32.35
0.34
1.06
14.Feb.2012
32.01
0.07
0.22
13.Feb.2012
31.94
0.06
0.19
10.Feb.2012
31.88
-0.01
-0.03
09.Feb.2012
31.89
-0.1
-0.31
08.Feb.2012
31.99
0.05
0.16
07.Feb.2012
31.94
-0.33
-1.02
06.Feb.2012
32.27
0.14
0.44
03.Feb.2012
32.13
0.22
0.69
02.Feb.2012
31.91
0.16
0.5
01.Feb.2012
31.75
-3138.64
-99
31.Jan.2012
31.7
0.18
0.57
30.Jan.2012
31.52
-0.14
-0.44
27.Jan.2012
31.66
-0.08
-0.25
26.Jan.2012
31.74
0.04
0.13
25.Jan.2012
31.7
0.04
0.13
24.Jan.2012
31.66
-0.04
-0.13
23.Jan.2012
31.7
-0.09
-0.28
20.Jan.2012
31.79
-0.06
-0.19
19.Jan.2012
31.85
0.13
0.41
18.Jan.2012
31.72
-0.27
-0.84
17.Jan.2012
31.99
0.14
0.44
16.Jan.2012
31.85
0.02
0.06
13.Jan.2012
31.83
0.18
0.57
12.Jan.2012
31.65
-0.17
-0.53
11.Jan.2012
31.82
0.16
0.51
10.Jan.2012
31.66
0.21
0.67
09.Jan.2012
31.45
0
0
06.Jan.2012
31.45
0.2
0.64
05.Jan.2012
31.25
0.15
0.48
04.Jan.2012
31.1
0.26
0.84
03.Jan.2012
30.84
0.26
0.85
02.Jan.2012
30.58
-3027.86
-99
30.Dec.2011
30.58
0.1
0.33
29.Dec.2011
30.48
0.05
0.16
28.Dec.2011
30.43
-0.02
-0.07
27.Dec.2011
30.45
0.04
0.13
23.Dec.2011
30.41
0.15
0.5
22.Dec.2011
30.26
0.16
0.53
21.Dec.2011
30.1
0.23
0.77
20.Dec.2011
29.87
-0.04
-0.13
19.Dec.2011
29.91
-0.1
-0.33
16.Dec.2011
30.01
0.02
0.07
15.Dec.2011
29.99
-0.11
-0.37
14.Dec.2011
30.1
-0.04
-0.13
13.Dec.2011
30.14
0.19
0.63
12.Dec.2011
29.95
0.06
0.2
09.Dec.2011
29.89
-0.24
-0.8
08.Dec.2011
30.13
0.03
0.1
07.Dec.2011
30.1
0.04
0.13
06.Dec.2011
30.06
-0.04
-0.13
05.Dec.2011
30.1
0.13
0.43
02.Dec.2011
29.97
0.09
0.3
01.Dec.2011
29.88
-2932.42
-98.99
30.Nov.2011
29.62
0.28
0.95
29.Nov.2011
29.34
0.17
0.58
28.Nov.2011
29.17
0.25
0.86
25.Nov.2011
28.92
0.12
0.42
24.Nov.2011
28.8
-0.08
-0.28
23.Nov.2011
28.88
-0.06
-0.21
22.Nov.2011
28.94
-0.14
-0.48
21.Nov.2011
29.08
-0.28
-0.95
18.Nov.2011
29.36
-0.31
-1.04
17.Nov.2011
29.67
-0.19
-0.64
16.Nov.2011
29.86
-0.05
-0.17
15.Nov.2011
29.91
0.06
0.2
14.Nov.2011
29.85
0.11
0.37
11.Nov.2011
29.74
0.09
0.3
10.Nov.2011
29.65
-0.26
-0.87
09.Nov.2011
29.91
0.18
0.61
08.Nov.2011
29.73
0.1
0.34
07.Nov.2011
29.63
0.07
0.24
04.Nov.2011
29.56
0.05
0.17
03.Nov.2011
29.51
0.19
0.65
02.Nov.2011
29.32
-2915.33
-99
31.Oct.2011
29.45
0.1
0.34
28.Oct.2011
29.35
0.17
0.58
27.Oct.2011
29.18
0.07
0.24
26.Oct.2011
29.11
0.07
0.24
25.Oct.2011
29.04
-0.03
-0.1
24.Oct.2011
29.07
0.32
1.11
21.Oct.2011
28.75
0.06
0.21
20.Oct.2011
28.69
-0.19
-0.66
19.Oct.2011
28.88
0.08
0.28
18.Oct.2011
28.8
-0.16
-0.55
17.Oct.2011
28.96
0.26
0.91
14.Oct.2011
28.7
-0.02
-0.07
13.Oct.2011
28.72
0.06
0.21
12.Oct.2011
28.66
-0.1
-0.35
11.Oct.2011
28.76
0.21
0.74
10.Oct.2011
28.55
-0.07
-0.24
07.Oct.2011
28.62
0.15
0.53
06.Oct.2011
28.47
0.34
1.21
05.Oct.2011
28.13
0.18
0.64
04.Oct.2011
27.95
-0.4
-1.41
03.Oct.2011
28.35
-2817
-99
30.Sep.2011
28.45
-0.04
-0.14
29.Sep.2011
28.49
-0.14
-0.49
28.Sep.2011
28.63
-0.05
-0.17
27.Sep.2011
28.68
0.45
1.59
26.Sep.2011
28.23
-0.02
-0.07
23.Sep.2011
28.25
-0.32
-1.12
22.Sep.2011
28.57
-0.74
-2.52
21.Sep.2011
29.31
0
0
20.Sep.2011
29.31
-0.05
-0.17
19.Sep.2011
29.36
0.01
0.03
16.Sep.2011
29.35
0.37
1.28
15.Sep.2011
28.98
-0.07
-0.24
14.Sep.2011
29.05
0
0
13.Sep.2011
29.05
0.04
0.14
12.Sep.2011
29.01
-0.28
-0.96
09.Sep.2011
29.29
0.2
0.69
08.Sep.2011
29.09
0.32
1.11
07.Sep.2011
28.77
0.38
1.34
06.Sep.2011
28.39
-0.32
-1.11
05.Sep.2011
28.71
0
0
02.Sep.2011
28.71
-0.13
-0.45
01.Sep.2011
28.84
-2834.26
-98.99
31.Aug.2011
28.63
0.15
0.53
30.Aug.2011
28.48
0.36
1.28
29.Aug.2011
28.12
0.33
1.19
26.Aug.2011
27.79
-0.24
-0.86
25.Aug.2011
28.03
0.06
0.21
24.Aug.2011
27.97
0.09
0.32
23.Aug.2011
27.88
-0.01
-0.04
22.Aug.2011
27.89
0
0
19.Aug.2011
27.89
-0.43
-1.52
18.Aug.2011
28.32
-0.26
-0.91
17.Aug.2011
28.58
0.02
0.07
16.Aug.2011
28.56
0.05
0.18
12.Aug.2011
28.51
0.38
1.35
11.Aug.2011
28.13
-0.22
-0.78
10.Aug.2011
28.35
0.31
1.11
09.Aug.2011
28.04
-0.53
-1.86
08.Aug.2011
28.57
-0.37
-1.28
05.Aug.2011
28.94
-0.8
-2.69
04.Aug.2011
29.74
-0.06
-0.2
03.Aug.2011
29.8
-0.37
-1.23
02.Aug.2011
30.17
-0.09
-0.3
01.Aug.2011
30.26
-2969.5
-98.99
29.Jul.2011
30
-0.32
-1.06
28.Jul.2011
30.32
0.08
0.26
27.Jul.2011
30.24
-0.05
-0.17
26.Jul.2011
30.29
-0.21
-0.69
25.Jul.2011
30.5
-0.02
-0.07
22.Jul.2011
30.52
0.13
0.43
21.Jul.2011
30.39
-0.14
-0.46
20.Jul.2011
30.53
0.14
0.46
19.Jul.2011
30.39
-0.11
-0.36
18.Jul.2011
30.5
0.02
0.07
15.Jul.2011
30.48
0.12
0.4
14.Jul.2011
30.36
-0.2
-0.65
13.Jul.2011
30.56
-0.02
-0.07
12.Jul.2011
30.58
-0.08
-0.26
11.Jul.2011
30.66
0.32
1.05
08.Jul.2011
30.34
-0.07
-0.23
07.Jul.2011
30.41
0.15
0.5
06.Jul.2011
30.26
0.29
0.97
05.Jul.2011
29.97
0.1
0.33
04.Jul.2011
29.87
0.16
0.54
01.Jul.2011
29.71
-2938.79
-99
30.Jun.2011
29.69
0.03
0.1
29.Jun.2011
29.66
0.14
0.47
28.Jun.2011
29.52
-0.02
-0.07
27.Jun.2011
29.54
-0.21
-0.71
24.Jun.2011
29.75
0.19
0.64
22.Jun.2011
29.56
0.09
0.31
21.Jun.2011
29.47
0.1
0.34
20.Jun.2011
29.37
-0.11
-0.37
17.Jun.2011
29.48
-0.24
-0.81
16.Jun.2011
29.72
0.05
0.17
15.Jun.2011
29.67
0.15
0.51
14.Jun.2011
29.52
-0.04
-0.14
10.Jun.2011
29.56
0.07
0.24
09.Jun.2011
29.49
0.25
0.85
08.Jun.2011
29.24
-0.06
-0.2
07.Jun.2011
29.3
-0.14
-0.48
06.Jun.2011
29.44
-0.19
-0.64
03.Jun.2011
29.63
-0.68
-2.24
01.Jun.2011
30.31
-2998.51
-99
31.May.2011
30.29
-0.07
-0.23
30.May.2011
30.36
-0.04
-0.13
27.May.2011
30.4
0.09
0.3
26.May.2011
30.31
-0.1
-0.33
25.May.2011
30.41
0.06
0.2
24.May.2011
30.35
-0.06
-0.2
23.May.2011
30.41
0.03
0.1
20.May.2011
30.38
0.02
0.07
19.May.2011
30.36
0.07
0.23
18.May.2011
30.29
0
0
17.May.2011
30.29
-0.04
-0.13
16.May.2011
30.33
-0.08
-0.26
13.May.2011
30.41
-0.02
-0.07
12.May.2011
30.43
-0.11
-0.36
11.May.2011
30.54
0.08
0.26
10.May.2011
30.46
0.02
0.07
09.May.2011
30.44
0.35
1.16
06.May.2011
30.09
0.27
0.91
05.May.2011
29.82
0.29
0.98
04.May.2011
29.53
-0.35
-1.17
03.May.2011
29.88
-0.15
-0.5
02.May.2011
30.03
-2958.54
-99
29.Apr.2011
29.89
0.01
0.03
28.Apr.2011
29.88
-0.08
-0.27
27.Apr.2011
29.96
-0.02
-0.07
26.Apr.2011
29.98
-0.12
-0.4
21.Apr.2011
30.1
0.11
0.37
20.Apr.2011
29.99
-0.06
-0.2
19.Apr.2011
30.05
-0.01
-0.03
18.Apr.2011
30.06
0.05
0.17
15.Apr.2011
30.01
0.14
0.47
14.Apr.2011
29.87
0.01
0.03
13.Apr.2011
29.86
0.08
0.27
12.Apr.2011
29.78
-0.39
-1.29
11.Apr.2011
30.17
-0.06
-0.2
08.Apr.2011
30.23
-0.23
-0.76
07.Apr.2011
30.46
0
0
06.Apr.2011
30.46
-0.09
-0.29
05.Apr.2011
30.55
0.06
0.2
04.Apr.2011
30.49
-0.16
-0.52
01.Apr.2011
30.65
-3015.17
-98.99
31.Mar.2011
30.46
-0.12
-0.39
30.Mar.2011
30.58
0.32
1.06
29.Mar.2011
30.26
-0.12
-0.39
28.Mar.2011
30.38
0.05
0.16
25.Mar.2011
30.33
0.21
0.7
24.Mar.2011
30.12
0.15
0.5
23.Mar.2011
29.97
0.06
0.2
22.Mar.2011
29.91
0.06
0.2
21.Mar.2011
29.85
0.12
0.4
18.Mar.2011
29.73
-0.09
-0.3
17.Mar.2011
29.82
-0.12
-0.4
16.Mar.2011
29.94
0.24
0.81
15.Mar.2011
29.7
-0.46
-1.53
14.Mar.2011
30.16
-0.41
-1.34
11.Mar.2011
30.57
-0.08
-0.26
10.Mar.2011
30.65
-0.19
-0.62
09.Mar.2011
30.84
0.01
0.03
08.Mar.2011
30.83
0.01
0.03
07.Mar.2011
30.82
-0.05
-0.16
04.Mar.2011
30.87
-0.01
-0.03
03.Mar.2011
30.88
-0.02
-0.06
02.Mar.2011
30.9
-0.28
-0.9
01.Mar.2011
31.18
-3080.06
-99
28.Feb.2011
31.11
0
0
25.Feb.2011
31.11
0.23
0.74
24.Feb.2011
30.88
-0.14
-0.45
23.Feb.2011
31.02
-0.32
-1.02
22.Feb.2011
31.34
-0.22
-0.7
21.Feb.2011
31.56
-0.05
-0.16
18.Feb.2011
31.61
0
0
17.Feb.2011
31.61
-0.09
-0.28
16.Feb.2011
31.7
0.13
0.41
15.Feb.2011
31.57
-0.06
-0.19
14.Feb.2011
31.63
0.32
1.02
11.Feb.2011
31.31
0.18
0.58
10.Feb.2011
31.13
-0.05
-0.16
09.Feb.2011
31.18
-0.15
-0.48
08.Feb.2011
31.33
-0.19
-0.6
07.Feb.2011
31.52
0.14
0.45
04.Feb.2011
31.38
0.25
0.8
03.Feb.2011
31.13
0.23
0.74
02.Feb.2011
30.9
0.09
0.29
01.Feb.2011
30.81
-3031.92
-98.99
31.Jan.2011
30.63
-0.23
-0.75
28.Jan.2011
30.86
-0.06
-0.19
27.Jan.2011
30.92
0
0
26.Jan.2011
30.92
-0.01
-0.03
25.Jan.2011
30.93
0.08
0.26
24.Jan.2011
30.85
-0.25
-0.8
21.Jan.2011
31.1
-0.08
-0.26
20.Jan.2011
31.18
-0.27
-0.86
19.Jan.2011
31.45
-0.06
-0.19
18.Jan.2011
31.51
-0.25
-0.79
17.Jan.2011
31.76
0.21
0.67
14.Jan.2011
31.55
-0.18
-0.57
13.Jan.2011
31.73
-0.48
-1.49
12.Jan.2011
32.21
-0.11
-0.34
11.Jan.2011
32.32
0.12
0.37
10.Jan.2011
32.2
-0.04
-0.12
07.Jan.2011
32.24
0.29
0.91
06.Jan.2011
31.95
0.19
0.6
05.Jan.2011
31.76
0.37
1.18
04.Jan.2011
31.39
-0.14
-0.44
03.Jan.2011
31.53
-3083.47
-98.99
31.Dec.2010
31.15
-0.22
-0.7
30.Dec.2010
31.37
-0.32
-1.01
29.Dec.2010
31.69
0.08
0.25
28.Dec.2010
31.61
0.16
0.51
27.Dec.2010
31.45
-0.25
-0.79
23.Dec.2010
31.7
0.09
0.28
22.Dec.2010
31.61
0.19
0.6
21.Dec.2010
31.42
0.15
0.48
20.Dec.2010
31.27
0.26
0.84
17.Dec.2010
31.01
0.1
0.32
16.Dec.2010
30.91
0.04
0.13
15.Dec.2010
30.87
0.01
0.03
14.Dec.2010
30.86
-0.1
-0.32
13.Dec.2010
30.96
-0.07
-0.23
10.Dec.2010
31.03
0
0
09.Dec.2010
31.03
0.11
0.36
08.Dec.2010
30.92
0.05
0.16
07.Dec.2010
30.87
-0.03
-0.1
06.Dec.2010
30.9
0.2
0.65
03.Dec.2010
30.7
-0.2
-0.65
02.Dec.2010
30.9
0.09
0.29
01.Dec.2010
30.81
-3040.29
-99
30.Nov.2010
30.71
0.16
0.52
29.Nov.2010
30.55
0.17
0.56
26.Nov.2010
30.38
0.03
0.1
25.Nov.2010
30.35
0.17
0.56
24.Nov.2010
30.18
0.12
0.4
23.Nov.2010
30.06
0.18
0.6
22.Nov.2010
29.88
0.14
0.47
19.Nov.2010
29.74
-0.11
-0.37
18.Nov.2010
29.85
0.06
0.2
17.Nov.2010
29.79
-0.03
-0.1
16.Nov.2010
29.82
-0.18
-0.6
15.Nov.2010
30
0.09
0.3
12.Nov.2010
29.91
-0.24
-0.8
11.Nov.2010
30.15
0.06
0.2
10.Nov.2010
30.09
0.15
0.5
09.Nov.2010
29.94
0.1
0.34
08.Nov.2010
29.84
0.3
1.02
05.Nov.2010
29.54
0.44
1.51
04.Nov.2010
29.1
0
0
03.Nov.2010
29.1
0
0
02.Nov.2010
29.1
-2882.6
-99
29.Oct.2010
29.12
-0.01
-0.03
28.Oct.2010
29.13
-0.08
-0.27
27.Oct.2010
29.21
0.05
0.17
26.Oct.2010
29.16
0.09
0.31
25.Oct.2010
29.07
0.01
0.03
22.Oct.2010
29.06
0.05
0.17
21.Oct.2010
29.01
-0.07
-0.24
20.Oct.2010
29.08
-0.16
-0.55
19.Oct.2010
29.24
0.05
0.17
18.Oct.2010
29.19
0.17
0.59
15.Oct.2010
29.02
0.01
0.03
14.Oct.2010
29.01
-0.21
-0.72
13.Oct.2010
29.22
0.07
0.24
12.Oct.2010
29.15
0.12
0.41
11.Oct.2010
29.03
0.1
0.35
08.Oct.2010
28.93
0.03
0.1
07.Oct.2010
28.9
-0.13
-0.45
06.Oct.2010
29.03
0.08
0.28
05.Oct.2010
28.95
-0.07
-0.24
04.Oct.2010
29.02
0.06
0.21
01.Oct.2010
28.96
-2887.83
-99.01
30.Sep.2010
29.17
0.01
0.03
29.Sep.2010
29.16
-0.13
-0.44
28.Sep.2010
29.29
-0.1
-0.34
27.Sep.2010
29.39
0.1
0.34
24.Sep.2010
29.29
-0.13
-0.44
23.Sep.2010
29.42
0.03
0.1
22.Sep.2010
29.39
-0.54
-1.8
21.Sep.2010
29.93
-0.02
-0.07
20.Sep.2010
29.95
0.1
0.34
17.Sep.2010
29.85
0.04
0.13
16.Sep.2010
29.81
-0.18
-0.6
15.Sep.2010
29.99
-0.26
-0.86
14.Sep.2010
30.25
-0.05
-0.17
13.Sep.2010
30.3
-0.08
-0.26
10.Sep.2010
30.38
0.04
0.13
09.Sep.2010
30.34
0.13
0.43
08.Sep.2010
30.21
0.07
0.23
07.Sep.2010
30.14
0.18
0.6
06.Sep.2010
29.96
0.07
0.23
03.Sep.2010
29.89
0.09
0.3
02.Sep.2010
29.8
0.31
1.05
01.Sep.2010
29.49
-2917.44
-99
31.Aug.2010
29.47
-0.39
-1.31
30.Aug.2010
29.86
0.29
0.98
27.Aug.2010
29.57
-0.09
-0.3
26.Aug.2010
29.66
0.06
0.2
25.Aug.2010
29.6
-0.23
-0.77
24.Aug.2010
29.83
-0.12
-0.4
23.Aug.2010
29.95
0.06
0.2
20.Aug.2010
29.89
0.11
0.37
19.Aug.2010
29.78
0.05
0.17
18.Aug.2010
29.73
0.03
0.1
17.Aug.2010
29.7
0.06
0.2
16.Aug.2010
29.64
-0.07
-0.24
13.Aug.2010
29.71
0.12
0.41
12.Aug.2010
29.59
0.04
0.14
11.Aug.2010
29.55
0.09
0.31
10.Aug.2010
29.46
0.13
0.44
09.Aug.2010
29.33
0.12
0.41
06.Aug.2010
29.21
-0.25
-0.85
05.Aug.2010
29.46
0.14
0.48
04.Aug.2010
29.32
0.02
0.07
03.Aug.2010
29.3
0.02
0.07
02.Aug.2010
29.28
-2890.54
-99
30.Jul.2010
29.2
-0.03
-0.1
29.Jul.2010
29.23
-0.09
-0.31
28.Jul.2010
29.32
-0.06
-0.2
27.Jul.2010
29.38
0.04
0.14
26.Jul.2010
29.34
-0.11
-0.37
23.Jul.2010
29.45
0.24
0.82
22.Jul.2010
29.21
-0.08
-0.27
21.Jul.2010
29.29
0.43
1.49
20.Jul.2010
28.86
0.07
0.24
19.Jul.2010
28.79
-0.15
-0.52
16.Jul.2010
28.94
-0.38
-1.3
15.Jul.2010
29.32
-0.36
-1.21
14.Jul.2010
29.68
-0.1
-0.34
13.Jul.2010
29.78
-0.03
-0.1
12.Jul.2010
29.81
0.22
0.74
09.Jul.2010
29.59
0.25
0.85
08.Jul.2010
29.34
0.2
0.69
07.Jul.2010
29.14
-0.03
-0.1
06.Jul.2010
29.17
0.08
0.28
05.Jul.2010
29.09
0.11
0.38
02.Jul.2010
28.98
-0.42
-1.43
01.Jul.2010
29.4
-2969.44
-99.02
30.Jun.2010
29.99
-0.39
-1.28
29.Jun.2010
30.38
0.06
0.2
28.Jun.2010
30.32
-0.04
-0.13
25.Jun.2010
30.36
-0.11
-0.36
24.Jun.2010
30.47
-0.46
-1.49
22.Jun.2010
30.93
0.05
0.16
21.Jun.2010
30.88
0.25
0.82
18.Jun.2010
30.63
0.1
0.33
17.Jun.2010
30.53
-0.06
-0.2
16.Jun.2010
30.59
0.14
0.46
15.Jun.2010
30.45
-0.07
-0.23
14.Jun.2010
30.52
-0.08
-0.26
11.Jun.2010
30.6
0.13
0.43
10.Jun.2010
30.47
-0.03
-0.1
09.Jun.2010
30.5
-0.06
-0.2
08.Jun.2010
30.56
-0.13
-0.42
07.Jun.2010
30.69
-0.05
-0.16
04.Jun.2010
30.74
0.28
0.92
03.Jun.2010
30.46
0.32
1.06
02.Jun.2010
30.14
-0.12
-0.4
01.Jun.2010
30.26
-2985.59
-99
31.May.2010
30.16
0.08
0.27
28.May.2010
30.08
-0.12
-0.4
27.May.2010
30.2
0.32
1.07
26.May.2010
29.88
0.41
1.39
25.May.2010
29.47
0.34
1.17
21.May.2010
29.13
-0.85
-2.84
20.May.2010
29.98
-0.54
-1.77
19.May.2010
30.52
-0.18
-0.59
18.May.2010
30.7
-0.04
-0.13
17.May.2010
30.74
0
0
14.May.2010
30.74
0.37
1.22
12.May.2010
30.37
0.29
0.96
11.May.2010
30.08
0.36
1.21
10.May.2010
29.72
-0.06
-0.2
07.May.2010
29.78
-0.37
-1.23
06.May.2010
30.15
0.11
0.37
05.May.2010
30.04
0.11
0.37
04.May.2010
29.93
0.17
0.57
03.May.2010
29.76
-2938.85
-99
30.Apr.2010
29.69
-0.11
-0.37
29.Apr.2010
29.8
0.1
0.34
28.Apr.2010
29.7
-0.05
-0.17
27.Apr.2010
29.75
-0.12
-0.4
26.Apr.2010
29.87
0.18
0.61
23.Apr.2010
29.69
0.04
0.13
22.Apr.2010
29.65
0.02
0.07
21.Apr.2010
29.63
0.21
0.71
20.Apr.2010
29.42
0.09
0.31
19.Apr.2010
29.33
-0.11
-0.37
16.Apr.2010
29.44
-0.03
-0.1
15.Apr.2010
29.47
0.23
0.79
14.Apr.2010
29.24
-0.01
-0.03
13.Apr.2010
29.25
-0.01
-0.03
12.Apr.2010
29.26
-0.25
-0.85
09.Apr.2010
29.51
-0.03
-0.1
08.Apr.2010
29.54
-0.08
-0.27
07.Apr.2010
29.62
0.08
0.27
06.Apr.2010
29.54
0.43
1.48
01.Apr.2010
29.11
-2861.02
-98.99
31.Mar.2010
28.9
-0.18
-0.62
30.Mar.2010
29.08
0.11
0.38
29.Mar.2010
28.97
-0.06
-0.21
26.Mar.2010
29.03
-0.1
-0.34
25.Mar.2010
29.13
-0.02
-0.07
24.Mar.2010
29.15
0.32
1.11
23.Mar.2010
28.83
0.05
0.17
22.Mar.2010
28.78
-0.06
-0.21
19.Mar.2010
28.84
0.2
0.7
18.Mar.2010
28.64
0.14
0.49
17.Mar.2010
28.5
0.18
0.64
16.Mar.2010
28.32
-0.03
-0.11
15.Mar.2010
28.35
0.02
0.07
12.Mar.2010
28.33
-0.07
-0.25
11.Mar.2010
28.4
-0.03
-0.11
10.Mar.2010
28.43
-0.02
-0.07
09.Mar.2010
28.45
0.16
0.57
08.Mar.2010
28.29
-0.07
-0.25
05.Mar.2010
28.36
0.22
0.78
04.Mar.2010
28.14
0
0
03.Mar.2010
28.14
-0.08
-0.28
02.Mar.2010
28.22
0.12
0.43
01.Mar.2010
28.1
-2754.01
-98.99
26.Feb.2010
27.82
0.02
0.07
25.Feb.2010
27.8
-0.02
-0.07
24.Feb.2010
27.82
-0.14
-0.5
23.Feb.2010
27.96
0.05
0.18
22.Feb.2010
27.91
-0.02
-0.07
19.Feb.2010
27.93
0.13
0.47
18.Feb.2010
27.8
0.17
0.62
17.Feb.2010
27.63
0.14
0.51
16.Feb.2010
27.49
-0.02
-0.07
15.Feb.2010
27.51
0.12
0.44
12.Feb.2010
27.39
0.1
0.37
11.Feb.2010
27.29
0.14
0.52
10.Feb.2010
27.15
0.09
0.33
09.Feb.2010
27.06
-0.09
-0.33
08.Feb.2010
27.15
0.03
0.11
05.Feb.2010
27.12
-0.12
-0.44
04.Feb.2010
27.24
-0.1
-0.37
03.Feb.2010
27.34
0.18
0.66
02.Feb.2010
27.16
0.13
0.48
01.Feb.2010
27.03
-2685.82
-99
29.Jan.2010
27.13
-0.05
-0.18
28.Jan.2010
27.18
0.17
0.63
27.Jan.2010
27.01
0.01
0.04
26.Jan.2010
27
-0.08
-0.3
25.Jan.2010
27.08
-0.17
-0.62
22.Jan.2010
27.25
-0.35
-1.27
21.Jan.2010
27.6
-0.03
-0.11
20.Jan.2010
27.63
0.2
0.73
19.Jan.2010
27.43
0.18
0.66
18.Jan.2010
27.25
-0.04
-0.15
15.Jan.2010
27.29
0.1
0.37
14.Jan.2010
27.19
0.22
0.82
13.Jan.2010
26.97
-0.17
-0.63
12.Jan.2010
27.14
-0.04
-0.15
11.Jan.2010
27.18
-0.13
-0.48
08.Jan.2010
27.31
0.06
0.22
07.Jan.2010
27.25
-0.01
-0.04
06.Jan.2010
27.26
0.15
0.55
05.Jan.2010
27.11
0.19
0.71
04.Jan.2010
26.92
-2660.76
-99
31.Dec.2009
26.88
-0.09
-0.33
30.Dec.2009
26.97
0.12
0.45
29.Dec.2009
26.85
-0.02
-0.07
28.Dec.2009
26.87
-0.01
-0.04
23.Dec.2009
26.88
0.07
0.26
22.Dec.2009
26.81
0.11
0.41
21.Dec.2009
26.7
0.08
0.3
18.Dec.2009
26.62
0
0
17.Dec.2009
26.62
0.13
0.49
16.Dec.2009
26.49
0.05
0.19
15.Dec.2009
26.44
0.09
0.34
14.Dec.2009
26.35
0.12
0.46
11.Dec.2009
26.23
0.19
0.73
10.Dec.2009
26.04
0.02
0.08
09.Dec.2009
26.02
0
0
08.Dec.2009
26.02
-0.05
-0.19
07.Dec.2009
26.07
0.07
0.27
04.Dec.2009
26
0.13
0.5
03.Dec.2009
25.87
0.06
0.23
02.Dec.2009
25.81
0.12
0.47
01.Dec.2009
25.69
-2529.55
-98.99
30.Nov.2009
25.55
-0.04
-0.16
27.Nov.2009
25.59
-0.17
-0.66
26.Nov.2009
25.76
0.04
0.16
25.Nov.2009
25.72
-0.01
-0.04
24.Nov.2009
25.73
-0.05
-0.19
23.Nov.2009
25.78
0.02
0.08
20.Nov.2009
25.76
0
0
19.Nov.2009
25.76
-0.07
-0.27
18.Nov.2009
25.83
-0.09
-0.35
17.Nov.2009
25.92
0.16
0.62
16.Nov.2009
25.76
0.07
0.27
13.Nov.2009
25.69
0.05
0.2
12.Nov.2009
25.64
0.09
0.35
11.Nov.2009
25.55
0.05
0.2
10.Nov.2009
25.5
0.14
0.55
09.Nov.2009
25.36
0.08
0.32
06.Nov.2009
25.28
0.14
0.56
05.Nov.2009
25.14
-0.05
-0.2
04.Nov.2009
25.19
0.02
0.08
03.Nov.2009
25.17
0.13
0.52
02.Nov.2009
25.04
-2498.47
-99.01
30.Oct.2009
25.24
0.11
0.44
29.Oct.2009
25.13
-0.04
-0.16
28.Oct.2009
25.17
-0.15
-0.59
27.Oct.2009
25.32
-0.02
-0.08
26.Oct.2009
25.34
-0.05
-0.2
23.Oct.2009
25.39
0.05
0.2
22.Oct.2009
25.34
-0.2
-0.78
21.Oct.2009
25.54
-0.13
-0.51
20.Oct.2009
25.67
0.05
0.2
19.Oct.2009
25.62
0.02
0.08
16.Oct.2009
25.6
0.03
0.12
15.Oct.2009
25.57
-0.07
-0.27
14.Oct.2009
25.64
0.08
0.31
13.Oct.2009
25.56
-0.12
-0.47
12.Oct.2009
25.68
0.02
0.08
09.Oct.2009
25.66
0.07
0.27
08.Oct.2009
25.59
0.06
0.24
07.Oct.2009
25.53
0.14
0.55
06.Oct.2009
25.39
0.19
0.75
05.Oct.2009
25.2
0.01
0.04
02.Oct.2009
25.19
-0.4
-1.56
01.Oct.2009
25.59
-2526.07
-99
30.Sep.2009
25.52
-0.18
-0.7
29.Sep.2009
25.7
0.29
1.14
28.Sep.2009
25.41
0.07
0.28
25.Sep.2009
25.34
-0.12
-0.47
24.Sep.2009
25.46
0
0
23.Sep.2009
25.46
0.04
0.16
22.Sep.2009
25.42
-0.01
-0.04
21.Sep.2009
25.43
-0.08
-0.31
18.Sep.2009
25.51
-0.04
-0.16
17.Sep.2009
25.55
0.05
0.2
16.Sep.2009
25.5
0.08
0.31
15.Sep.2009
25.42
0.12
0.47
14.Sep.2009
25.3
-0.16
-0.63
11.Sep.2009
25.46
0.16
0.63
10.Sep.2009
25.3
0.17
0.68
09.Sep.2009
25.13
-0.11
-0.44
08.Sep.2009
25.24
-0.07
-0.28
07.Sep.2009
25.31
0.02
0.08
04.Sep.2009
25.29
0.18
0.72
03.Sep.2009
25.11
0
0
02.Sep.2009
25.11
-0.11
-0.44
01.Sep.2009
25.22
-2495.8
-99
31.Aug.2009
25.21
-0.03
-0.12
28.Aug.2009
25.24
-0.07
-0.28
27.Aug.2009
25.31
-0.06
-0.24
26.Aug.2009
25.37
0.1
0.4
25.Aug.2009
25.27
0
0
24.Aug.2009
25.27
0.24
0.96
21.Aug.2009
25.03
0.01
0.04
20.Aug.2009
25.02
0.11
0.44
19.Aug.2009
24.91
-0.06
-0.24
18.Aug.2009
24.97
-0.04
-0.16
17.Aug.2009
25.01
-0.12
-0.48
14.Aug.2009
25.13
0.15
0.6
13.Aug.2009
24.98
-0.04
-0.16
12.Aug.2009
25.02
-0.12
-0.48
11.Aug.2009
25.14
0.02
0.08
10.Aug.2009
25.12
0.18
0.72
07.Aug.2009
24.94
0.1
0.4
06.Aug.2009
24.84
0.02
0.08
05.Aug.2009
24.82
0.03
0.12
04.Aug.2009
24.79
-0.04
-0.16
03.Aug.2009
24.83
-2469.91
-99
31.Jul.2009
24.95
-0.1
-0.4
30.Jul.2009
25.05
0.29
1.17
29.Jul.2009
24.76
0.05
0.2
28.Jul.2009
24.71
0.15
0.61
27.Jul.2009
24.56
0.05
0.2
24.Jul.2009
24.51
0.13
0.53
23.Jul.2009
24.38
0.01
0.04
22.Jul.2009
24.37
0.09
0.37
21.Jul.2009
24.28
0.14
0.58
20.Jul.2009
24.14
0
0
17.Jul.2009
24.14
0.09
0.37
16.Jul.2009
24.05
0.13
0.54
15.Jul.2009
23.92
0.05
0.21
14.Jul.2009
23.87
0.21
0.89
13.Jul.2009
23.66
-0.06
-0.25
10.Jul.2009
23.72
0
0
09.Jul.2009
23.72
-0.09
-0.38
08.Jul.2009
23.81
-0.04
-0.17
07.Jul.2009
23.85
-0.07
-0.29
06.Jul.2009
23.92
0.01
0.04
03.Jul.2009
23.91
-0.03
-0.13
02.Jul.2009
23.94
-0.04
-0.17
01.Jul.2009
23.98
-2382.78
-99
30.Jun.2009
24.07
0.03
0.12
29.Jun.2009
24.04
0.04
0.17
26.Jun.2009
24
0.01
0.04
25.Jun.2009
23.99
0.16
0.67
24.Jun.2009
23.83
-0.25
-1.04
22.Jun.2009
24.08
-0.11
-0.45
19.Jun.2009
24.19
0.15
0.62
18.Jun.2009
24.04
-0.15
-0.62
17.Jun.2009
24.19
-0.19
-0.78
16.Jun.2009
24.38
-0.15
-0.61
15.Jun.2009
24.53
0.01
0.04
12.Jun.2009
24.52
0.12
0.49
11.Jun.2009
24.4
-0.05
-0.2
10.Jun.2009
24.45
0.1
0.41
09.Jun.2009
24.35
-0.09
-0.37
08.Jun.2009
24.44
0.08
0.33
05.Jun.2009
24.36
0.22
0.91
04.Jun.2009
24.14
-0.02
-0.08
03.Jun.2009
24.16
0
0
02.Jun.2009
24.16
-2372.05
-98.99
29.May.2009
23.96
-0.02
-0.08
28.May.2009
23.98
-0.07
-0.29
27.May.2009
24.05
0.26
1.09
26.May.2009
23.79
0.05
0.21
25.May.2009
23.74
0.02
0.08
22.May.2009
23.72
-0.56
-2.31
20.May.2009
24.28
-0.05
-0.21
19.May.2009
24.33
0.15
0.62
18.May.2009
24.18
0.15
0.62
15.May.2009
24.03
0.17
0.71
14.May.2009
23.86
-0.2
-0.83
13.May.2009
24.06
0.02
0.08
12.May.2009
24.04
-0.06
-0.25
11.May.2009
24.1
-0.18
-0.74
08.May.2009
24.28
-0.04
-0.16
07.May.2009
24.32
0.03
0.12
06.May.2009
24.29
0.26
1.08
05.May.2009
24.03
0.09
0.38
04.May.2009
23.94
-2362.93
-99
30.Apr.2009
23.87
0.28
1.19
29.Apr.2009
23.59
-0.15
-0.63
28.Apr.2009
23.74
-0.1
-0.42
27.Apr.2009
23.84
0.27
1.15
24.Apr.2009
23.57
-0.18
-0.76
23.Apr.2009
23.75
0.03
0.13
22.Apr.2009
23.72
0.05
0.21
21.Apr.2009
23.67
-0.35
-1.46
20.Apr.2009
24.02
0.1
0.42
17.Apr.2009
23.92
0.35
1.48
16.Apr.2009
23.57
0.03
0.13
15.Apr.2009
23.54
0.15
0.64
14.Apr.2009
23.39
0.09
0.39
09.Apr.2009
23.3
0.35
1.53
08.Apr.2009
22.95
-0.05
-0.22
07.Apr.2009
23
0.24
1.05
06.Apr.2009
22.76
-0.2
-0.87
03.Apr.2009
22.96
0.06
0.26
02.Apr.2009
22.9
0.21
0.93
01.Apr.2009
22.69
-2230.13
-98.99
31.Mar.2009
22.53
-0.34
-1.49
30.Mar.2009
22.87
-0.13
-0.57
27.Mar.2009
23
0.38
1.68
26.Mar.2009
22.62
0.03
0.13
25.Mar.2009
22.59
0.15
0.67
24.Mar.2009
22.44
0.15
0.67
23.Mar.2009
22.29
0.28
1.27
20.Mar.2009
22.01
0.1
0.46
19.Mar.2009
21.91
-0.32
-1.44
18.Mar.2009
22.23
-0.1
-0.45
17.Mar.2009
22.33
0.01
0.04
16.Mar.2009
22.32
0.04
0.18
13.Mar.2009
22.28
0.13
0.59
12.Mar.2009
22.15
0.04
0.18
11.Mar.2009
22.11
0.3
1.38
10.Mar.2009
21.81
-0.06
-0.27
09.Mar.2009
21.87
-0.06
-0.27
06.Mar.2009
21.93
-0.38
-1.7
05.Mar.2009
22.31
0.08
0.36
04.Mar.2009
22.23
0.04
0.18
03.Mar.2009
22.19
-0.25
-1.11
02.Mar.2009
22.44
-2252.08
-99.01
27.Feb.2009
22.75
-0.03
-0.13
26.Feb.2009
22.78
0.03
0.13
25.Feb.2009
22.75
0.01
0.04
24.Feb.2009
22.74
-0.26
-1.13
23.Feb.2009
23
-0.33
-1.41
20.Feb.2009
23.33
-0.15
-0.64
19.Feb.2009
23.48
-0.24
-1.01
18.Feb.2009
23.72
-0.11
-0.46
17.Feb.2009
23.83
-0.06
-0.25
16.Feb.2009
23.89
0.01
0.04
13.Feb.2009
23.88
-0.04
-0.17
12.Feb.2009
23.92
0.13
0.55
11.Feb.2009
23.79
-0.15
-0.63
10.Feb.2009
23.94
0.14
0.59
09.Feb.2009
23.8
-0.23
-0.96
06.Feb.2009
24.03
0.21
0.88
05.Feb.2009
23.82
-0.12
-0.5
04.Feb.2009
23.94
0.37
1.57
03.Feb.2009
23.57
-0.11
-0.46
02.Feb.2009
23.68
-2367.11
-99.01
30.Jan.2009
23.91
0.25
1.06
29.Jan.2009
23.66
0.25
1.07
28.Jan.2009
23.41
0.12
0.52
27.Jan.2009
23.29
0.05
0.22
26.Jan.2009
23.24
-0.19
-0.81
23.Jan.2009
23.43
0.02
0.09
22.Jan.2009
23.41
0.1
0.43
21.Jan.2009
23.31
-0.2
-0.85
20.Jan.2009
23.51
0.03
0.13
19.Jan.2009
23.48
--
--
BGF Global Allocation Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31.Jan.2009
1.831353
28.Feb.2009
-4.851526
31.Mar.2009
-0.967032
30.Apr.2009
5.947626
31.May.2009
0.377035
30.Jun.2009
0.459099
31.Jul.2009
3.656006
31.Aug.2009
1.04208
30.Sep.2009
1.22968
31.Oct.2009
-1.097178
30.Nov.2009
1.228201
31.Dec.2009
5.205476
31.Jan.2010
0.930059
28.Feb.2010
2.543306
31.Mar.2010
3.882098
30.Apr.2010
2.733564
31.May.2010
1.583028
30.Jun.2010
-0.563663
31.Jul.2010
-2.634209
31.Aug.2010
1.318789
30.Sep.2010
-1.017982
31.Oct.2010
-0.171405
30.Nov.2010
5.460155
31.Dec.2010
1.432765
31.Jan.2011
-1.669341
28.Feb.2011
1.567101
31.Mar.2011
-2.089363
30.Apr.2011
-1.871306
31.May.2011
1.338243
30.Jun.2011
-1.980853
31.Jul.2011
1.044118
31.Aug.2011
-4.017401
30.Sep.2011
-0.628711
31.Oct.2011
3.514938
30.Nov.2011
0.57725
31.Dec.2011
3.241053
31.Jan.2012
3.662527
29.Feb.2012
1.041007
31.Mar.2012
-0.124878
30.Apr.2012
-0.312597
31.May.2012
0.40766
30.Jun.2012
0.187383
31.Jul.2012
4.800499
31.Aug.2012
-1.394012
30.Sep.2012
-0.181873
31.Oct.2012
-1.336168
30.Nov.2012
0.24623
31.Dec.2012
-0.859687
31.Jan.2013
0.681325
28.Feb.2013
3.291295
31.Mar.2013
3.573556
30.Apr.2013
-0.575043
31.May.2013
2.082128
30.Jun.2013
-3.427762
31.Jul.2013
1.848049
31.Aug.2013
-1.380064
30.Sep.2013
0.146199
31.Oct.2013
1.664234
30.Nov.2013
1.63699
31.Dec.2013
-0.339079
31.Jan.2014
-0.056705
28.Feb.2014
0.624113
31.Mar.2014
-0.422893
30.Apr.2014
-0.594564
31.May.2014
3.303902
30.Jun.2014
0.937414
31.Jul.2014
1.693526
31.Aug.2014
2.615567
30.Sep.2014
2.697748
31.Oct.2014
0.153022
30.Nov.2014
1.960784
31.Dec.2014
1.573427
31.Jan.2015
7.081387
28.Feb.2015
4.041332
31.Mar.2015
3.376738
30.Apr.2015
-1.900085
31.May.2015
1.71926
30.Jun.2015
-3.851091
31.Jul.2015
0.689809
31.Aug.2015
-4.962884
30.Sep.2015
-2.814608
31.Oct.2015
6.103399
30.Nov.2015
3.902549
31.Dec.2015
-3.886235
31.Jan.2016
-4.201491
29.Feb.2016
-0.613063
31.Mar.2016
-0.474496
30.Apr.2016
0.810489
31.May.2016
2.057224
30.Jun.2016
-0.440222
31.Jul.2016
3.002094
31.Aug.2016
0.805838
30.Sep.2016
-0.516274
31.Oct.2016
1.263538
30.Nov.2016
3.342246
31.Dec.2016
1.530832
31.Jan.2017
-0.806965
28.Feb.2017
3.703704
31.Mar.2017
-0.165153
30.Apr.2017
-0.930521
31.May.2017
-1.419328
30.Jun.2017
-1.291552
31.Jul.2017
-1.072501
31.Aug.2017
-0.712273
30.Sep.2017
0.984898
31.Oct.2017
2.232336
30.Nov.2017
-1.123596
31.Dec.2017
-0.021441
31.Jan.2018
-0.364572
28.Feb.2018
-0.624193
31.Mar.2018
-3.140567
30.Apr.2018
2.437388
31.May.2018
3.165248
30.Jun.2018
-0.550148
31.Jul.2018
1.06383
31.Aug.2018
0.627844
30.Sep.2018
-0.020964
31.Oct.2018
-2.579157
30.Nov.2018
0.731812
31.Dec.2018
-4.978632
31.Jan.2019
4.474927
28.Feb.2019
2.410676
31.Mar.2019
1.954603
30.Apr.2019
1.752216
31.May.2019
-2.228525
30.Jun.2019
1.864898
31.Jul.2019
2.542718
31.Aug.2019
0.327007
30.Sep.2019
1.826484
31.Oct.2019
-0.136479
30.Nov.2019
2.733307
31.Dec.2019
0.209046
31.Jan.2020
2.142993
29.Feb.2020
-5.10583
31.Mar.2020
-7.258853
30.Apr.2020
9.219409
31.May.2020
0.7147
30.Jun.2020
0.786344
31.Jul.2020
0.475737
31.Aug.2020
2.992424
30.Sep.2020
0.073556
31.Oct.2020
-2.149945
30.Nov.2020
7.342723
31.Dec.2020
0.997201
31.Jan.2021
1.316473
28.Feb.2021
0.940332
31.Mar.2021
3.980352
30.Apr.2021
0.895911
31.May.2021
-0.24217
30.Jun.2021
2.637967
31.Jul.2021
0.078839
31.Aug.2021
1.165905
30.Sep.2021
-0.669678
31.Oct.2021
1.756036
30.Nov.2021
0.539291
31.Dec.2021
1.701149
31.Jan.2022
-3.857746
28.Feb.2022
-1.802508
31.Mar.2022
1.707901
30.Apr.2022
0.156937
31.May.2022
-2.272015
30.Jun.2022
-4.072471
31.Jul.2022
7.337456
31.Aug.2022
-0.498287
30.Sep.2022
-4.366197
31.Oct.2022
1.669121
30.Nov.2022
-0.836955
31.Dec.2022
-4.382405
31.Jan.2023
3.157359
28.Feb.2023
-0.789863
31.Mar.2023
-0.630287
30.Apr.2023
-0.216992
31.May.2023
2.34192
30.Jun.2023
0.898987
31.Jul.2023
0.939576
31.Aug.2023
-0.430115
30.Sep.2023
-1.01043
31.Oct.2023
-2.50247
30.Nov.2023
3.613644
31.Dec.2023
3.161669
31.Jan.2024
2.290679
29.Feb.2024
2.409266
Ex-Date
Total Distribution
31.Aug.2023
0.68199522
30.Aug.2019
0.20484434
31.Aug.2018
0.09822567
31.Aug.2017
0.1015
31.Aug.2016
0.066664
31.Aug.2015
0.014295
29.Aug.2014
0.023776
30.Aug.2013
0.040842
31.Aug.2012
0.161333