BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class launch date 19.Jan.2009 Fund Launch Date 03.Jan.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index Comparator Benchmark 2 FTSE World Price EUR index Comparator Benchmark 3 FTSE World Government Bond Index in EUR SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.76% ISIN LU0408221512 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAUA4 SEDOL B3L15F2 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 68.31 0.33 0.4854368932038835 27.Mar.2024 67.98 0.09 0.13256738842244808 26.Mar.2024 67.89 0 0 25.Mar.2024 67.89 -0.13 -0.19112025874742722 22.Mar.2024 68.02 0.17 0.2505526897568165 21.Mar.2024 67.85 0.63 0.9372210651591788 20.Mar.2024 67.22 0.27 0.4032860343539955 19.Mar.2024 66.95 -0.05 -0.07462686567164178 18.Mar.2024 67 0.21 0.31441832609672105 15.Mar.2024 66.79 -0.14 -0.2091737636336471 14.Mar.2024 66.93 -0.01 -0.014938751120406334 13.Mar.2024 66.94 -0.02 -0.02986857825567503 12.Mar.2024 66.96 0.46 0.6917293233082706 11.Mar.2024 66.5 -0.58 -0.86463923673226 08.Mar.2024 67.08 0.22 0.32904576727490276 07.Mar.2024 66.86 0.17 0.2549107812265707 06.Mar.2024 66.69 0.08 0.1201020867737577 05.Mar.2024 66.61 -0.16 -0.23962857570765314 04.Mar.2024 66.77 0.2 0.3004356316659156 01.Mar.2024 66.57 0.26 0.39209772281707134 29.Feb.2024 66.31 0.13 0.19643396796615292 28.Feb.2024 66.18 -0.1 -0.15087507543753773 27.Feb.2024 66.28 -0.03 -0.045242044940431304 26.Feb.2024 66.31 -0.22 -0.3306778896738313 23.Feb.2024 66.53 0.31 0.46813651464814254 22.Feb.2024 66.22 0.77 1.1764705882352942 21.Feb.2024 65.45 -0.14 -0.21344717182497333 20.Feb.2024 65.59 -0.45 -0.681405208964264 19.Feb.2024 66.04 0.05 0.07576905591756326 16.Feb.2024 65.99 0.16 0.24305028102688744 15.Feb.2024 65.83 0.03 0.04559270516717325 14.Feb.2024 65.8 0.2 0.3048780487804878 13.Feb.2024 65.6 -0.32 -0.4854368932038835 12.Feb.2024 65.92 0.24 0.3654080389768575 09.Feb.2024 65.68 0 0 08.Feb.2024 65.68 0.15 0.2289027926140699 07.Feb.2024 65.53 0.13 0.19877675840978593 06.Feb.2024 65.4 -0.05 -0.07639419404125286 05.Feb.2024 65.45 0.32 0.4913250422232458 02.Feb.2024 65.13 0.24 0.36985668053629217 01.Feb.2024 64.89 0.14 0.21621621621621623 31.Jan.2024 64.75 -0.23 -0.35395506309633734 30.Jan.2024 64.98 0.07 0.10784162686797104 29.Jan.2024 64.91 0.49 0.7606333436820863 26.Jan.2024 64.42 0.05 0.07767593599502874 25.Jan.2024 64.37 0.21 0.3273067331670823 24.Jan.2024 64.16 0.17 0.2656665103922488 23.Jan.2024 63.99 0.03 0.04690431519699812 22.Jan.2024 63.96 0.52 0.819672131147541 19.Jan.2024 63.44 0.14 0.2211690363349131 18.Jan.2024 63.3 0.14 0.22165927802406588 17.Jan.2024 63.16 -0.51 -0.8010051829747133 16.Jan.2024 63.67 0.05 0.07859163784973279 15.Jan.2024 63.62 -0.07 -0.10990736379337415 12.Jan.2024 63.69 0.16 0.25184951991185267 11.Jan.2024 63.53 0.13 0.20504731861198738 10.Jan.2024 63.4 0.22 0.3482114593225704 09.Jan.2024 63.18 0.29 0.46112259500715536 08.Jan.2024 62.89 0.16 0.2550613741431532 05.Jan.2024 62.73 -0.22 -0.3494837172359015 04.Jan.2024 62.95 -0.23 -0.3640392529281418 03.Jan.2024 63.18 -0.19 -0.2998264162853085 02.Jan.2024 63.37 0.07 0.11058451816745656 29.Dec.2023 63.3 0.03 0.0474158368895211 28.Dec.2023 63.27 0.22 0.34892942109436953 27.Dec.2023 63.05 -0.15 -0.23734177215189872 22.Dec.2023 63.2 0.08 0.1267427122940431 21.Dec.2023 63.12 -0.25 -0.3945084424806691 20.Dec.2023 63.37 0.25 0.3960709759188847 19.Dec.2023 63.12 -0.03 -0.047505938242280284 18.Dec.2023 63.15 -0.03 -0.04748338081671415 15.Dec.2023 63.18 0.3 0.4770992366412214 14.Dec.2023 62.88 0.04 0.06365372374283895 13.Dec.2023 62.84 0.2 0.31928480204342274 12.Dec.2023 62.64 0.01 0.01596678907871627 11.Dec.2023 62.63 0.04 0.06390797251957182 08.Dec.2023 62.59 0.17 0.2723486062159564 07.Dec.2023 62.42 0 0 06.Dec.2023 62.42 0.52 0.840064620355412 05.Dec.2023 61.9 -0.03 -0.04844178911674471 04.Dec.2023 61.93 0.13 0.21035598705501618 01.Dec.2023 61.8 0.44 0.7170795306388527 30.Nov.2023 61.36 0.06 0.09787928221859707 29.Nov.2023 61.3 0.47 0.7726450764425448 28.Nov.2023 60.83 -0.3 -0.49075740225748404 27.Nov.2023 61.13 0.07 0.11464133639043564 24.Nov.2023 61.06 -0.16 -0.2613524991832734 23.Nov.2023 61.22 -0.17 -0.27691806483140574 22.Nov.2023 61.39 0.47 0.7715036112934996 21.Nov.2023 60.92 0.11 0.1808913007728992 20.Nov.2023 60.81 -0.18 -0.2951303492375799 17.Nov.2023 60.99 0.08 0.13134132326383188 16.Nov.2023 60.91 -0.01 -0.016414970453053186 15.Nov.2023 60.92 0.19 0.31286020088918165 14.Nov.2023 60.73 0.21 0.34699272967614014 13.Nov.2023 60.52 0.12 0.1986754966887417 10.Nov.2023 60.4 -0.07 -0.1157598809326939 09.Nov.2023 60.47 -0.03 -0.049586776859504134 08.Nov.2023 60.5 0.1 0.16556291390728478 07.Nov.2023 60.4 0.23 0.3822502908426126 06.Nov.2023 60.17 0 0 03.Nov.2023 60.17 0.03 0.04988360492184902 02.Nov.2023 60.14 0.92 1.553529213103681 31.Oct.2023 59.22 0.23 0.38989659264282084 30.Oct.2023 58.99 -0.14 -0.2367664468121089 27.Oct.2023 59.13 -0.2 -0.33709758975223325 26.Oct.2023 59.33 -0.2 -0.3359650596337981 25.Oct.2023 59.53 -0.01 -0.016795431642593214 24.Oct.2023 59.54 0.24 0.40472175379426645 23.Oct.2023 59.3 -0.46 -0.7697456492637216 20.Oct.2023 59.76 -0.34 -0.5657237936772047 19.Oct.2023 60.1 -0.54 -0.8905013192612137 18.Oct.2023 60.64 -0.01 -0.016488046166529265 17.Oct.2023 60.65 -0.28 -0.45954373871656 16.Oct.2023 60.93 -0.23 -0.3760627861347286 13.Oct.2023 61.16 0.09 0.1473718683477976 12.Oct.2023 61.07 0.34 0.5598550963280092 11.Oct.2023 60.73 0.1 0.16493485073396008 10.Oct.2023 60.63 0.28 0.463960231980116 09.Oct.2023 60.35 0.31 0.5163224516988674 06.Oct.2023 60.04 -0.1 -0.16627868307283006 05.Oct.2023 60.14 0.17 0.2834750708687677 04.Oct.2023 59.97 -0.56 -0.9251610771518255 03.Oct.2023 60.53 0.04 0.06612663250123987 02.Oct.2023 60.49 -0.25 -0.4115903852486006 29.Sep.2023 60.74 0.34 0.5629139072847682 28.Sep.2023 60.4 -0.33 -0.5433887699654207 27.Sep.2023 60.73 0.18 0.2972749793559042 26.Sep.2023 60.55 -0.18 -0.2963938745265931 25.Sep.2023 60.73 -0.01 -0.016463615409944024 22.Sep.2023 60.74 -0.19 -0.31183325127195144 21.Sep.2023 60.93 -0.48 -0.7816316560820713 20.Sep.2023 61.41 0.09 0.14677103718199608 19.Sep.2023 61.32 -0.18 -0.2926829268292683 18.Sep.2023 61.5 -0.31 -0.5015369681281346 15.Sep.2023 61.81 -0.08 -0.12926159314913557 14.Sep.2023 61.89 0.6 0.9789525208027411 13.Sep.2023 61.29 -0.15 -0.244140625 12.Sep.2023 61.44 0.13 0.21203718806067526 11.Sep.2023 61.31 0.12 0.19611047556790326 08.Sep.2023 61.19 0 0 07.Sep.2023 61.19 -0.22 -0.35824784237094937 06.Sep.2023 61.41 -0.13 -0.21124471888202795 05.Sep.2023 61.54 0.04 0.06504065040650407 04.Sep.2023 61.5 0.11 0.1791822772438508 01.Sep.2023 61.39 0.03 0.04889178617992177 31.Aug.2023 61.36 -0.21 -0.34107519896053273 30.Aug.2023 61.57 0.07 0.11382113821138211 29.Aug.2023 61.5 0.04 0.06508298080052066 28.Aug.2023 61.46 0.27 0.44124857002778234 25.Aug.2023 61.19 -0.26 -0.4231082180634662 24.Aug.2023 61.45 0.26 0.4249060303971237 23.Aug.2023 61.19 0.26 0.42671918595109143 22.Aug.2023 60.93 0.3 0.49480455220188024 21.Aug.2023 60.63 0.13 0.21487603305785125 18.Aug.2023 60.5 -0.31 -0.5097845749054432 17.Aug.2023 60.81 -0.29 -0.4746317512274959 16.Aug.2023 61.1 -0.4 -0.6504065040650406 14.Aug.2023 61.5 0.22 0.35900783289817234 11.Aug.2023 61.28 -0.4 -0.648508430609598 10.Aug.2023 61.68 0.02 0.032435939020434644 09.Aug.2023 61.66 -0.04 -0.06482982171799027 08.Aug.2023 61.7 0.09 0.14608018178867066 07.Aug.2023 61.61 0.01 0.016233766233766232 04.Aug.2023 61.6 -0.22 -0.35587188612099646 03.Aug.2023 61.82 -0.28 -0.45088566827697263 02.Aug.2023 62.1 -0.26 -0.41693393200769724 01.Aug.2023 62.36 0.05 0.08024394158241052 31.Jul.2023 62.31 -0.1 -0.1602307322544464 28.Jul.2023 62.41 -0.23 -0.36717752234993617 27.Jul.2023 62.64 0.67 1.0811683072454414 26.Jul.2023 61.97 -0.19 -0.3056628056628057 25.Jul.2023 62.16 0.37 0.5988023952095808 24.Jul.2023 61.79 0.19 0.30844155844155846 21.Jul.2023 61.6 0.03 0.04872502842293325 20.Jul.2023 61.57 -0.02 -0.0324728040266277 19.Jul.2023 61.59 0.38 0.6208135925502369 18.Jul.2023 61.21 0.19 0.3113733202228777 17.Jul.2023 61.02 -0.21 -0.34296913277804997 14.Jul.2023 61.23 -0.02 -0.0326530612244898 13.Jul.2023 61.25 0.02 0.03266372693124286 12.Jul.2023 61.23 0.18 0.29484029484029484 11.Jul.2023 61.05 0.2 0.3286770747740345 10.Jul.2023 60.85 -0.21 -0.3439240091713069 07.Jul.2023 61.06 -0.16 -0.2613524991832734 06.Jul.2023 61.22 -0.62 -1.0025873221216042 05.Jul.2023 61.84 -0.11 -0.17756255044390637 04.Jul.2023 61.95 0.09 0.1454898157129001 03.Jul.2023 61.86 0.13 0.2105945245423619 30.Jun.2023 61.73 0.13 0.21103896103896103 29.Jun.2023 61.6 0.28 0.45662100456621 28.Jun.2023 61.32 0.27 0.44226044226044225 27.Jun.2023 61.05 -0.35 -0.5700325732899023 26.Jun.2023 61.4 0.23 0.37600130783063596 22.Jun.2023 61.17 -0.34 -0.5527556494878881 21.Jun.2023 61.51 -0.27 -0.4370346390417611 20.Jun.2023 61.78 -0.16 -0.2583144979011947 19.Jun.2023 61.94 -0.04 -0.06453694740238787 16.Jun.2023 61.98 0.07 0.11306735583912131 15.Jun.2023 61.91 -0.24 -0.38616251005631536 14.Jun.2023 62.15 -0.09 -0.14460154241645246 13.Jun.2023 62.24 0.24 0.3870967741935484 12.Jun.2023 62 0.13 0.2101179893324713 09.Jun.2023 61.87 0.33 0.5362365940851479 08.Jun.2023 61.54 -0.43 -0.6938841374858803 07.Jun.2023 61.97 -0.07 -0.11283043197936815 06.Jun.2023 62.04 0.06 0.0968054211035818 05.Jun.2023 61.98 0.42 0.682261208576998 02.Jun.2023 61.56 0.53 0.8684253645747992 01.Jun.2023 61.03 -0.15 -0.2451781627983001 31.May.2023 61.18 -0.12 -0.19575856443719414 30.May.2023 61.3 0.3 0.4918032786885246 26.May.2023 61 0.17 0.27946736807496303 25.May.2023 60.83 0.24 0.39610496781647136 24.May.2023 60.59 -0.48 -0.7859832978549206 23.May.2023 61.07 -0.08 -0.13082583810302534 22.May.2023 61.15 -0.14 -0.2284222548539729 19.May.2023 61.29 0.57 0.9387351778656127 17.May.2023 60.72 0.1 0.16496205872649292 16.May.2023 60.62 0.06 0.09907529722589167 15.May.2023 60.56 -0.13 -0.2142033283901796 12.May.2023 60.69 0.17 0.2808988764044944 11.May.2023 60.52 0.29 0.4814876307487963 10.May.2023 60.23 0.32 0.5341345351360374 08.May.2023 59.91 -0.04 -0.06672226855713094 05.May.2023 59.95 0.37 0.6210137630077207 04.May.2023 59.58 -0.16 -0.26782725142283226 03.May.2023 59.74 -0.27 -0.449925012497917 02.May.2023 60.01 0.23 0.38474406155904983 28.Apr.2023 59.78 0.34 0.5720053835800808 27.Apr.2023 59.44 0.28 0.47329276538201487 26.Apr.2023 59.16 -0.54 -0.9045226130653267 25.Apr.2023 59.7 -0.04 -0.06695681285570806 24.Apr.2023 59.74 -0.22 -0.3669112741827885 21.Apr.2023 59.96 -0.02 -0.03334444814938313 20.Apr.2023 59.98 -0.02 -0.03333333333333333 19.Apr.2023 60 -0.27 -0.44798407167745147 18.Apr.2023 60.27 -0.02 -0.03317299718029524 17.Apr.2023 60.29 0.07 0.11624045167718366 14.Apr.2023 60.22 0.45 0.7528860632424293 13.Apr.2023 59.77 -0.32 -0.5325345315360293 12.Apr.2023 60.09 -0.06 -0.09975062344139651 11.Apr.2023 60.15 0 0 06.Apr.2023 60.15 0.06 0.09985022466300549 05.Apr.2023 60.09 -0.16 -0.26556016597510373 04.Apr.2023 60.25 0.02 0.03320604349991699 03.Apr.2023 60.23 0.32 0.5341345351360374 31.Mar.2023 59.91 0.33 0.553877139979859 30.Mar.2023 59.58 -0.01 -0.01678133915086424 29.Mar.2023 59.59 0.16 0.2692242974928487 28.Mar.2023 59.43 -0.31 -0.5189152996317375 27.Mar.2023 59.74 0.1 0.1676727028839705 24.Mar.2023 59.64 0.16 0.26899798251513113 23.Mar.2023 59.48 -0.2 -0.3351206434316354 22.Mar.2023 59.68 0.13 0.218303946263644 21.Mar.2023 59.55 -0.07 -0.11741026501174102 20.Mar.2023 59.62 -0.15 -0.2509620210808098 17.Mar.2023 59.77 -0.06 -0.10028413839211098 16.Mar.2023 59.83 0.03 0.05016722408026756 15.Mar.2023 59.8 0.37 0.6225811879522127 14.Mar.2023 59.43 0.05 0.08420343550016841 13.Mar.2023 59.38 -0.31 -0.5193499748701625 10.Mar.2023 59.69 -1.08 -1.7771926937633702 09.Mar.2023 60.77 -0.09 -0.14788038120276042 08.Mar.2023 60.86 0.03 0.04931777083675818 07.Mar.2023 60.83 0.02 0.0328893274132544 06.Mar.2023 60.81 0.08 0.13173061090070806 03.Mar.2023 60.73 0.54 0.8971589965110484 02.Mar.2023 60.19 -0.01 -0.016611295681063124 01.Mar.2023 60.2 -0.09 -0.1492784873113286 28.Feb.2023 60.29 -0.48 -0.7898634194503867 27.Feb.2023 60.77 0.19 0.31363486299108617 24.Feb.2023 60.58 -0.33 -0.5417829584633065 23.Feb.2023 60.91 0.33 0.5447342357213601 22.Feb.2023 60.58 -0.22 -0.3618421052631579 21.Feb.2023 60.8 -0.3 -0.4909983633387889 20.Feb.2023 61.1 0.04 0.06550933508024893 17.Feb.2023 61.06 -0.23 -0.3752651329743841 16.Feb.2023 61.29 -0.07 -0.11408083441981746 15.Feb.2023 61.36 -0.05 -0.08141996417521576 14.Feb.2023 61.41 -0.01 -0.0162813415825464 13.Feb.2023 61.42 0.06 0.09778357235984354 10.Feb.2023 61.36 -0.16 -0.26007802340702213 09.Feb.2023 61.52 -0.11 -0.17848450429985396 08.Feb.2023 61.63 0.23 0.3745928338762215 07.Feb.2023 61.4 0.19 0.31040679627511847 06.Feb.2023 61.21 -0.22 -0.3581312062510174 03.Feb.2023 61.43 0.03 0.048859934853420196 02.Feb.2023 61.4 0.46 0.7548408270429932 01.Feb.2023 60.94 0.17 0.2797432943886786 31.Jan.2023 60.77 -0.05 -0.08220979940808945 30.Jan.2023 60.82 -0.27 -0.44197086266164676 27.Jan.2023 61.09 0.33 0.54312047399605 26.Jan.2023 60.76 0.42 0.6960556844547564 25.Jan.2023 60.34 -0.25 -0.412609341475491 24.Jan.2023 60.59 0.06 0.09912440112340988 23.Jan.2023 60.53 0.19 0.3148823334438184 20.Jan.2023 60.34 -0.08 -0.132406487917908 19.Jan.2023 60.42 -0.61 -0.9995084384728822 18.Jan.2023 61.03 0.36 0.5933739904400858 17.Jan.2023 60.67 -0.1 -0.1645548790521639 16.Jan.2023 60.77 0.15 0.24744308808973936 13.Jan.2023 60.62 0.24 0.39748261013580655 12.Jan.2023 60.38 0.26 0.4324683965402528 11.Jan.2023 60.12 0.18 0.3003003003003003 10.Jan.2023 59.94 -0.23 -0.3822502908426126 09.Jan.2023 60.17 0.12 0.19983347210657784 06.Jan.2023 60.05 0.26 0.4348553269777555 05.Jan.2023 59.79 0.07 0.11721366376423309 04.Jan.2023 59.72 -0.11 -0.18385425371887013 03.Jan.2023 59.83 0.76 1.286609107838158 02.Jan.2023 59.07 0.16 0.271600746902054 30.Dec.2022 58.91 -0.31 -0.5234718000675448 29.Dec.2022 59.22 0.02 0.033783783783783786 28.Dec.2022 59.2 -0.13 -0.2191134333389516 27.Dec.2022 59.33 0.07 0.1181235234559568 23.Dec.2022 59.26 -0.32 -0.5370929842228936 22.Dec.2022 59.58 -0.12 -0.20100502512562815 21.Dec.2022 59.7 0.37 0.6236305410416315 20.Dec.2022 59.33 -0.21 -0.3527040644944575 19.Dec.2022 59.54 -0.09 -0.15093073956062383 16.Dec.2022 59.63 -0.12 -0.200836820083682 15.Dec.2022 59.75 -1.28 -2.0973291823693265 14.Dec.2022 61.03 -0.42 -0.6834825061025224 13.Dec.2022 61.45 0.82 1.3524657760184726 12.Dec.2022 60.63 -0.28 -0.4596946314234116 09.Dec.2022 60.91 -0.08 -0.13116904410559108 08.Dec.2022 60.99 0.08 0.13134132326383188 07.Dec.2022 60.91 -0.33 -0.5388634879163945 06.Dec.2022 61.24 -0.38 -0.6166828951639078 05.Dec.2022 61.62 -0.32 -0.5166289958023894 02.Dec.2022 61.94 -0.15 -0.24158479626348847 01.Dec.2022 62.09 0.48 0.7790943028729103 30.Nov.2022 61.61 -0.17 -0.2751699579151829 29.Nov.2022 61.78 0.23 0.3736799350121852 28.Nov.2022 61.55 -0.42 -0.6777472970792319 25.Nov.2022 61.97 0.13 0.21021992238033635 24.Nov.2022 61.84 -0.01 -0.016168148746968473 23.Nov.2022 61.85 -0.03 -0.04848093083387201 22.Nov.2022 61.88 0.09 0.14565463667260076 21.Nov.2022 61.79 0.18 0.2921603635773413 18.Nov.2022 61.61 0.41 0.6699346405228758 17.Nov.2022 61.2 -0.31 -0.5039830921801333 16.Nov.2022 61.51 -0.25 -0.40479274611398963 15.Nov.2022 61.76 0.04 0.06480881399870382 14.Nov.2022 61.72 -0.19 -0.3068971087061864 11.Nov.2022 61.91 0.15 0.24287564766839378 10.Nov.2022 61.76 0.41 0.6682966585167074 09.Nov.2022 61.35 -0.19 -0.30874228144296395 08.Nov.2022 61.54 0.25 0.4078968836678088 07.Nov.2022 61.29 -0.45 -0.7288629737609329 04.Nov.2022 61.74 -0.23 -0.3711473293529127 03.Nov.2022 61.97 -0.21 -0.33772917336764235 02.Nov.2022 62.18 0.05 0.08047642040882022 31.Oct.2022 62.13 0.61 0.9915474642392718 28.Oct.2022 61.52 0.14 0.22808732486151842 27.Oct.2022 61.38 0.34 0.5570117955439057 26.Oct.2022 61.04 -0.16 -0.26143790849673204 25.Oct.2022 61.2 -0.03 -0.04899559039686428 24.Oct.2022 61.23 0.28 0.4593929450369155 21.Oct.2022 60.95 -0.19 -0.31076218514883874 20.Oct.2022 61.14 -0.08 -0.1306762495916367 19.Oct.2022 61.22 -0.12 -0.19563090968373004 18.Oct.2022 61.34 0.17 0.27791401013568745 17.Oct.2022 61.17 -0.42 -0.6819288845591817 14.Oct.2022 61.59 0.98 1.616894901831381 13.Oct.2022 60.61 -0.6 -0.9802319882372161 12.Oct.2022 61.21 0.09 0.14725130890052357 11.Oct.2022 61.12 -0.66 -1.068306895435416 10.Oct.2022 61.78 -0.02 -0.032362459546925564 07.Oct.2022 61.8 -0.34 -0.5471515931766978 06.Oct.2022 62.14 0.2 0.32289312237649337 05.Oct.2022 61.94 0.4 0.6499837504062398 04.Oct.2022 61.54 0.43 0.7036491572574047 03.Oct.2022 61.11 0 0 30.Sep.2022 61.11 -0.03 -0.04906771344455348 29.Sep.2022 61.14 -0.75 -1.211827435773146 28.Sep.2022 61.89 -0.25 -0.4023173479240425 27.Sep.2022 62.14 0.14 0.22580645161290322 26.Sep.2022 62 0.08 0.12919896640826872 23.Sep.2022 61.92 -0.46 -0.7374158384097467 22.Sep.2022 62.38 -0.41 -0.6529702181876095 21.Sep.2022 62.79 0.46 0.7380073800738007 20.Sep.2022 62.33 -0.06 -0.09616925789389325 19.Sep.2022 62.39 -0.05 -0.0800768737988469 16.Sep.2022 62.44 -0.88 -1.3897662665824384 15.Sep.2022 63.32 -0.02 -0.031575623618566466 14.Sep.2022 63.34 -0.3 -0.4714016341923319 13.Sep.2022 63.64 -0.31 -0.4847537138389367 12.Sep.2022 63.95 0.19 0.29799247176913424 09.Sep.2022 63.76 0.26 0.4094488188976378 08.Sep.2022 63.5 0.17 0.2684351807989894 07.Sep.2022 63.33 -0.3 -0.47147571900047147 06.Sep.2022 63.63 0.09 0.141643059490085 05.Sep.2022 63.54 0.04 0.06299212598425197 02.Sep.2022 63.5 0.28 0.44289781714647264 01.Sep.2022 63.22 -0.68 -1.0641627543035994 31.Aug.2022 63.9 -0.31 -0.48279084254788973 30.Aug.2022 64.21 -0.16 -0.24856299518409197 29.Aug.2022 64.37 -0.95 -1.4543784445805266 26.Aug.2022 65.32 -0.28 -0.4268292682926829 25.Aug.2022 65.6 0.11 0.16796457474423576 24.Aug.2022 65.49 0.3 0.4601932811780948 23.Aug.2022 65.19 -0.24 -0.36680421824850984 22.Aug.2022 65.43 -0.16 -0.24393962494282664 19.Aug.2022 65.59 -0.08 -0.12182122734886554 18.Aug.2022 65.67 0.18 0.2748511223087494 17.Aug.2022 65.49 -0.25 -0.38028597505324 16.Aug.2022 65.74 0.81 1.2474973047897735 12.Aug.2022 64.93 0.37 0.5731102850061958 11.Aug.2022 64.56 0.28 0.4355942750466708 10.Aug.2022 64.28 0.17 0.2651692403681173 09.Aug.2022 64.11 -0.66 -1.0189902732746643 08.Aug.2022 64.77 0.37 0.5745341614906833 05.Aug.2022 64.4 -0.15 -0.23237800154918667 04.Aug.2022 64.55 0.1 0.1551590380139643 03.Aug.2022 64.45 0.31 0.48331774243841596 02.Aug.2022 64.14 0.1 0.1561524047470331 01.Aug.2022 64.04 -0.18 -0.2802865151043289 29.Jul.2022 64.22 0.5 0.7846829880728186 28.Jul.2022 63.72 0.58 0.9185936015204308 27.Jul.2022 63.14 0.12 0.1904157410345922 26.Jul.2022 63.02 0.47 0.7513988808952837 25.Jul.2022 62.55 -0.24 -0.3822264691829909 22.Jul.2022 62.79 0.48 0.7703418391911411 21.Jul.2022 62.31 0.25 0.4028359651949726 20.Jul.2022 62.06 0.5 0.8122157244964262 19.Jul.2022 61.56 -0.41 -0.6616104566725836 18.Jul.2022 61.97 0.24 0.38878989146282195 15.Jul.2022 61.73 0.19 0.30874228144296395 14.Jul.2022 61.54 -0.26 -0.42071197411003236 13.Jul.2022 61.8 -0.33 -0.5311443746982134 12.Jul.2022 62.13 -0.02 -0.032180209171359615 11.Jul.2022 62.15 0.18 0.29046312731967083 08.Jul.2022 61.97 0.08 0.12926159314913557 07.Jul.2022 61.89 0.43 0.6996420436055971 06.Jul.2022 61.46 0.94 1.553205551883675 05.Jul.2022 60.52 0.29 0.4814876307487963 04.Jul.2022 60.23 -0.08 -0.1326479854087216 01.Jul.2022 60.31 0.48 0.8022731071368878 30.Jun.2022 59.83 -0.47 -0.7794361525704809 29.Jun.2022 60.3 -0.61 -1.001477589886718 28.Jun.2022 60.91 0.61 1.0116086235489221 27.Jun.2022 60.3 0.18 0.2994011976047904 24.Jun.2022 60.12 0.74 1.2462108454024925 22.Jun.2022 59.38 -0.26 -0.43594902749832326 21.Jun.2022 59.64 0.35 0.5903187721369539 20.Jun.2022 59.29 -0.29 -0.4867405169519973 17.Jun.2022 59.58 -0.13 -0.21771897504605595 16.Jun.2022 59.71 -0.88 -1.4523848819937284 15.Jun.2022 60.59 0.08 0.13220955214014213 14.Jun.2022 60.51 -0.29 -0.4769736842105263 13.Jun.2022 60.8 -1.05 -1.6976556184316896 10.Jun.2022 61.85 -0.46 -0.7382442625581769 09.Jun.2022 62.31 -0.1 -0.1602307322544464 08.Jun.2022 62.41 0.05 0.08017960230917255 07.Jun.2022 62.36 0.08 0.12845215157353887 03.Jun.2022 62.28 0.13 0.20917135961383748 02.Jun.2022 62.15 -0.39 -0.6236008954269268 01.Jun.2022 62.54 0.17 0.2725669392336059 31.May.2022 62.37 0.1 0.16059097478721696 30.May.2022 62.27 0.23 0.37072856221792394 27.May.2022 62.04 0.88 1.4388489208633093 25.May.2022 61.16 0.5 0.8242664029014177 24.May.2022 60.66 -0.43 -0.7038795220166967 23.May.2022 61.09 -0.5 -0.8118201006656924 20.May.2022 61.59 0.51 0.8349705304518664 19.May.2022 61.08 -0.83 -1.340655790663867 18.May.2022 61.91 -0.21 -0.3380553766902769 17.May.2022 62.12 -0.12 -0.1928020565552699 16.May.2022 62.24 -0.08 -0.12836970474967907 13.May.2022 62.32 1.12 1.8300653594771241 12.May.2022 61.2 -0.12 -0.19569471624266144 11.May.2022 61.32 -0.02 -0.032605151613955004 10.May.2022 61.34 -0.36 -0.5834683954619124 06.May.2022 61.7 -1.58 -2.4968394437420987 05.May.2022 63.28 0.32 0.5082592121982211 04.May.2022 62.96 0.07 0.1113054539672444 03.May.2022 62.89 0.04 0.06364359586316627 02.May.2022 62.85 -0.97 -1.5198997179567533 29.Apr.2022 63.82 0.55 0.8692903429745535 28.Apr.2022 63.27 0.06 0.09492168960607499 27.Apr.2022 63.21 0.44 0.7009718018161543 26.Apr.2022 62.77 0.47 0.7544141252006421 25.Apr.2022 62.3 -0.74 -1.1738578680203047 22.Apr.2022 63.04 -0.98 -1.5307716338644173 21.Apr.2022 64.02 0.18 0.2819548872180451 20.Apr.2022 63.84 0.1 0.15688735487919675 19.Apr.2022 63.74 -0.46 -0.7165109034267912 14.Apr.2022 64.2 0.6 0.9433962264150944 13.Apr.2022 63.6 -0.06 -0.0942507068803016 12.Apr.2022 63.66 0.22 0.3467843631778058 11.Apr.2022 63.44 -0.42 -0.6576886940181648 08.Apr.2022 63.86 0.24 0.37723986167871737 07.Apr.2022 63.62 0.11 0.17320107069752794 06.Apr.2022 63.51 -0.78 -1.2132524498366775 05.Apr.2022 64.29 0.16 0.24949321690316545 04.Apr.2022 64.13 0.47 0.7382972038956959 01.Apr.2022 63.66 -0.06 -0.09416195856873823 31.Mar.2022 63.72 0.01 0.01569612305760477 30.Mar.2022 63.71 0.04 0.06282393591958536 29.Mar.2022 63.67 -0.24 -0.37552808637145985 28.Mar.2022 63.91 0.14 0.21953896816684962 25.Mar.2022 63.77 0.31 0.4884966908288686 24.Mar.2022 63.46 -0.24 -0.37676609105180536 23.Mar.2022 63.7 0.07 0.11001100110011001 22.Mar.2022 63.63 0.31 0.4895767530006317 21.Mar.2022 63.32 0.26 0.4123057405645417 18.Mar.2022 63.06 0.75 1.203659123736158 17.Mar.2022 62.31 -0.01 -0.016046213093709884 16.Mar.2022 62.32 1.04 1.6971279373368147 15.Mar.2022 61.28 -0.54 -0.8735037204788094 14.Mar.2022 61.82 -0.24 -0.3867225265871737 11.Mar.2022 62.06 0.23 0.3719877082322497 10.Mar.2022 61.83 0.24 0.3896736483195324 09.Mar.2022 61.59 -0.01 -0.016233766233766232 08.Mar.2022 61.6 -0.95 -1.518784972022382 07.Mar.2022 62.55 -0.51 -0.8087535680304472 04.Mar.2022 63.06 -0.21 -0.3319108582266477 03.Mar.2022 63.27 0.24 0.38077106139933364 02.Mar.2022 63.03 -0.02 -0.0317208564631245 01.Mar.2022 63.05 0.4 0.6384676775738228 28.Feb.2022 62.65 0.4 0.642570281124498 25.Feb.2022 62.25 0.6 0.9732360097323601 24.Feb.2022 61.65 -0.64 -1.0274522395248034 23.Feb.2022 62.29 -0.23 -0.36788227767114523 22.Feb.2022 62.52 -0.11 -0.17563467986587897 21.Feb.2022 62.63 -0.44 -0.6976375455842715 18.Feb.2022 63.07 -0.22 -0.3476062569126244 17.Feb.2022 63.29 -0.2 -0.3150102378327296 16.Feb.2022 63.49 -0.1 -0.15725743041358703 15.Feb.2022 63.59 0.2 0.3155071777882947 14.Feb.2022 63.39 -0.43 -0.6737699780633031 11.Feb.2022 63.82 -0.28 -0.43681747269890797 10.Feb.2022 64.1 0.19 0.2972930683774057 09.Feb.2022 63.91 0.76 1.203483768804434 08.Feb.2022 63.15 -0.14 -0.2212039816716701 07.Feb.2022 63.29 0.2 0.3170074496750674 04.Feb.2022 63.09 -0.46 -0.7238394964594808 03.Feb.2022 63.55 -0.69 -1.0740971357409714 02.Feb.2022 64.24 0.1 0.15590894917368256 01.Feb.2022 64.14 0.34 0.5329153605015674 31.Jan.2022 63.8 0.82 1.302000635122261 28.Jan.2022 62.98 -0.93 -1.455171334689407 27.Jan.2022 63.91 0.34 0.5348434796287557 26.Jan.2022 63.57 1.01 1.6144501278772379 25.Jan.2022 62.56 0.12 0.19218449711723254 24.Jan.2022 62.44 -1.03 -1.6228139278399243 21.Jan.2022 63.47 -1.08 -1.673121611154144 20.Jan.2022 64.55 -0.11 -0.17012063099288585 19.Jan.2022 64.66 0.22 0.3414028553693358 18.Jan.2022 64.44 -0.31 -0.47876447876447875 17.Jan.2022 64.75 0 0 14.Jan.2022 64.75 -0.5 -0.7662835249042146 13.Jan.2022 65.25 -0.31 -0.47284929835265405 12.Jan.2022 65.56 0.55 0.8460236886632826 11.Jan.2022 65.01 0.1 0.15405946695424433 10.Jan.2022 64.91 -0.7 -1.066910531931108 07.Jan.2022 65.61 0.19 0.29043106083766435 06.Jan.2022 65.42 -0.95 -1.431369594696399 05.Jan.2022 66.37 -0.57 -0.851508813863161 04.Jan.2022 66.94 0.55 0.8284380177737611 03.Jan.2022 66.39 0.03 0.045207956600361664 31.Dec.2021 66.36 -0.18 -0.27051397655545534 30.Dec.2021 66.54 0.19 0.2863602110022607 29.Dec.2021 66.35 -0.36 -0.5396492280017988 28.Dec.2021 66.71 0.57 0.8618082854550952 27.Dec.2021 66.14 -0.01 -0.015117157974300832 23.Dec.2021 66.15 0.65 0.9923664122137404 22.Dec.2021 65.5 0.25 0.3831417624521073 21.Dec.2021 65.25 0.56 0.8656670273612614 20.Dec.2021 64.69 -0.5 -0.7669888019634913 17.Dec.2021 65.19 -0.74 -1.1224025481571362 16.Dec.2021 65.93 0.49 0.7487775061124694 15.Dec.2021 65.44 -0.19 -0.28950175224744784 14.Dec.2021 65.63 -0.48 -0.7260626229012253 13.Dec.2021 66.11 -0.07 -0.10577213659715927 10.Dec.2021 66.18 -0.07 -0.10566037735849057 09.Dec.2021 66.25 0 0 08.Dec.2021 66.25 -0.23 -0.34596871239470517 07.Dec.2021 66.48 1.36 2.0884520884520885 06.Dec.2021 65.12 0.07 0.10760953112990007 03.Dec.2021 65.05 0.13 0.2002464571780653 02.Dec.2021 64.92 -0.41 -0.6275830399510179 01.Dec.2021 65.33 0.08 0.12260536398467432 30.Nov.2021 65.25 -0.68 -1.0313969361443955 29.Nov.2021 65.93 0.25 0.3806333739342265 26.Nov.2021 65.68 -1.27 -1.8969380134428677 25.Nov.2021 66.95 0.28 0.4199790010499475 24.Nov.2021 66.67 -0.28 -0.41822255414488424 23.Nov.2021 66.95 -0.41 -0.6086698337292161 22.Nov.2021 67.36 0.25 0.37252272388615704 19.Nov.2021 67.11 0.04 0.059639182943193675 18.Nov.2021 67.07 -0.29 -0.4305225653206651 17.Nov.2021 67.36 0.12 0.17846519928613921 16.Nov.2021 67.24 0.49 0.7340823970037453 15.Nov.2021 66.75 0.28 0.4212426658642997 12.Nov.2021 66.47 0.17 0.2564102564102564 11.Nov.2021 66.3 0.28 0.42411390487730993 10.Nov.2021 66.02 0.25 0.38011251330393797 09.Nov.2021 65.77 -0.35 -0.529340592861464 08.Nov.2021 66.12 -0.07 -0.10575615651911165 05.Nov.2021 66.19 0.26 0.39435765205521006 04.Nov.2021 65.93 0.57 0.872093023255814 03.Nov.2021 65.36 0.04 0.0612369871402327 02.Nov.2021 65.32 0.42 0.6471494607087828 29.Oct.2021 64.9 0.12 0.18524235875270145 28.Oct.2021 64.78 -0.38 -0.5831798649478207 27.Oct.2021 65.16 -0.1 -0.15323322096230463 26.Oct.2021 65.26 0.2 0.3074085459575776 25.Oct.2021 65.06 0.16 0.2465331278890601 22.Oct.2021 64.9 0.21 0.32462513526047304 21.Oct.2021 64.69 0.09 0.1393188854489164 20.Oct.2021 64.6 0.27 0.4197108658479714 19.Oct.2021 64.33 0.01 0.01554726368159204 18.Oct.2021 64.32 -0.12 -0.186219739292365 15.Oct.2021 64.44 0.5 0.781983109164842 14.Oct.2021 63.94 0.56 0.8835594824865888 13.Oct.2021 63.38 -0.09 -0.14179927524814873 12.Oct.2021 63.47 -0.3 -0.4704406460718206 11.Oct.2021 63.77 -0.13 -0.20344287949921752 08.Oct.2021 63.9 -0.12 -0.18744142455482662 07.Oct.2021 64.02 0.88 1.3937282229965158 06.Oct.2021 63.14 -0.11 -0.17391304347826086 05.Oct.2021 63.25 -0.08 -0.12632243802305385 04.Oct.2021 63.33 0.06 0.0948316737790422 01.Oct.2021 63.27 -0.51 -0.7996237064910631 30.Sep.2021 63.78 0.21 0.33034450212364325 29.Sep.2021 63.57 -0.02 -0.03145148608271741 28.Sep.2021 63.59 -0.41 -0.640625 27.Sep.2021 64 0 0 24.Sep.2021 64 0.07 0.10949475989363366 23.Sep.2021 63.93 0.43 0.6771653543307087 22.Sep.2021 63.5 0.07 0.11035787482263913 21.Sep.2021 63.43 0.11 0.1737207833228048 20.Sep.2021 63.32 -0.58 -0.9076682316118936 17.Sep.2021 63.9 -0.05 -0.07818608287724785 16.Sep.2021 63.95 0.32 0.5029074336005029 15.Sep.2021 63.63 -0.14 -0.21953896816684962 14.Sep.2021 63.77 -0.19 -0.2970606629143214 13.Sep.2021 63.96 -0.07 -0.10932375449008278 10.Sep.2021 64.03 -0.08 -0.12478552487911403 09.Sep.2021 64.11 -0.05 -0.07793017456359103 08.Sep.2021 64.16 -0.08 -0.12453300124533001 07.Sep.2021 64.24 -0.08 -0.12437810945273632 06.Sep.2021 64.32 0.25 0.39019822069611365 03.Sep.2021 64.07 -0.23 -0.35769828926905134 02.Sep.2021 64.3 0.07 0.1089833411178577 01.Sep.2021 64.23 0.02 0.03114779629341224 31.Aug.2021 64.21 -0.23 -0.3569211669770329 30.Aug.2021 64.44 0.21 0.3269500233535731 27.Aug.2021 64.23 -0.17 -0.2639751552795031 26.Aug.2021 64.4 -0.03 -0.04656216048424647 25.Aug.2021 64.43 0.09 0.13988187752564502 24.Aug.2021 64.34 0.3 0.4684572142410993 23.Aug.2021 64.04 0.15 0.2347785255908593 20.Aug.2021 63.89 0.27 0.42439484438855707 19.Aug.2021 63.62 -0.53 -0.8261886204208886 18.Aug.2021 64.15 0.13 0.20306154326772882 17.Aug.2021 64.02 -0.02 -0.03123048094940662 16.Aug.2021 64.04 -0.37 -0.5744449619624282 13.Aug.2021 64.41 -0.08 -0.12405024034734068 12.Aug.2021 64.49 -0.02 -0.03100294527980158 11.Aug.2021 64.51 -0.01 -0.015499070055796652 10.Aug.2021 64.52 0.35 0.5454262116253701 09.Aug.2021 64.17 -0.01 -0.015581177937052042 06.Aug.2021 64.18 0.35 0.5483315055616481 05.Aug.2021 63.83 0.3 0.47221784983472376 04.Aug.2021 63.53 0.26 0.4109372530425162 03.Aug.2021 63.27 -0.24 -0.3778932451582428 02.Aug.2021 63.51 0.04 0.06302190011028833 30.Jul.2021 63.47 -0.07 -0.11016682404784388 29.Jul.2021 63.54 -0.1 -0.1571338780641106 28.Jul.2021 63.64 0.19 0.2994483845547675 27.Jul.2021 63.45 -0.36 -0.5641748942172073 26.Jul.2021 63.81 -0.06 -0.09394081728511038 23.Jul.2021 63.87 0.47 0.7413249211356467 22.Jul.2021 63.4 0 0 21.Jul.2021 63.4 0.62 0.9875756610385473 20.Jul.2021 62.78 0.51 0.8190139714148065 19.Jul.2021 62.27 -1.24 -1.9524484333175878 16.Jul.2021 63.51 -0.14 -0.2199528672427337 15.Jul.2021 63.65 -0.33 -0.5157861831822445 14.Jul.2021 63.98 0 0 13.Jul.2021 63.98 0.22 0.3450439146800502 12.Jul.2021 63.76 0.29 0.4569087757995904 09.Jul.2021 63.47 0.52 0.8260524225575854 08.Jul.2021 62.95 -0.92 -1.4404258650383592 07.Jul.2021 63.87 0.09 0.14111006585136407 06.Jul.2021 63.78 -0.01 -0.015676438313215236 05.Jul.2021 63.79 0.11 0.1727386934673367 02.Jul.2021 63.68 0.23 0.3624901497241923 01.Jul.2021 63.45 0.03 0.04730368968779565 30.Jun.2021 63.42 -0.05 -0.0787773751378604 29.Jun.2021 63.47 0.28 0.4431080867225827 28.Jun.2021 63.19 0.18 0.28566894143786703 25.Jun.2021 63.01 0.06 0.09531374106433678 24.Jun.2021 62.95 0.18 0.2867611916520631 22.Jun.2021 62.77 0.2 0.319642000958926 21.Jun.2021 62.57 -0.19 -0.3027405991077119 18.Jun.2021 62.76 -0.19 -0.3018268467037331 17.Jun.2021 62.95 0.59 0.946119307248236 16.Jun.2021 62.36 -0.03 -0.04808462894694662 15.Jun.2021 62.39 -0.02 -0.03204614645088928 14.Jun.2021 62.41 0.05 0.08017960230917255 11.Jun.2021 62.36 0.3 0.4834031582339671 10.Jun.2021 62.06 0.27 0.4369639100178022 09.Jun.2021 61.79 -0.13 -0.2099483204134367 08.Jun.2021 61.92 -0.14 -0.22558814050918466 07.Jun.2021 62.06 0.11 0.17756255044390637 04.Jun.2021 61.95 0.06 0.09694619486185167 03.Jun.2021 61.89 -0.06 -0.09685230024213075 02.Jun.2021 61.95 0.04 0.06460991762235503 01.Jun.2021 61.91 0.12 0.19420618223013433 31.May.2021 61.79 -0.22 -0.35478148685695854 28.May.2021 62.01 0.32 0.518722645485492 27.May.2021 61.69 0.38 0.6198010112542816 26.May.2021 61.31 -0.04 -0.06519967400162999 25.May.2021 61.35 -0.08 -0.1302295295458245 21.May.2021 61.43 0.61 1.0029595527786912 20.May.2021 60.82 0.58 0.9628154050464808 19.May.2021 60.24 -0.84 -1.37524557956778 18.May.2021 61.08 -0.03 -0.049091801669121256 17.May.2021 61.11 0 0 14.May.2021 61.11 -0.06 -0.0980872976949485 12.May.2021 61.17 0.02 0.032706459525756335 11.May.2021 61.15 -0.72 -1.1637304024567643 10.May.2021 61.87 -0.02 -0.03231539828728389 07.May.2021 61.89 0.29 0.4707792207792208 06.May.2021 61.6 -0.41 -0.6611836800516045 05.May.2021 62.01 0.42 0.6819288845591817 04.May.2021 61.59 -0.4 -0.6452653653815131 03.May.2021 61.99 0.05 0.08072328059412334 30.Apr.2021 61.94 -0.06 -0.0967741935483871 29.Apr.2021 62 -0.1 -0.1610305958132045 28.Apr.2021 62.1 0.23 0.37174721189591076 27.Apr.2021 61.87 -0.02 -0.03231539828728389 26.Apr.2021 61.89 0.35 0.5687357816054599 23.Apr.2021 61.54 -0.05 -0.08118201006656925 22.Apr.2021 61.59 0.2 0.3257859586251833 21.Apr.2021 61.39 -0.06 -0.09764035801464606 20.Apr.2021 61.45 -0.52 -0.8391157011457157 19.Apr.2021 61.97 -0.03 -0.04838709677419355 16.Apr.2021 62 0.25 0.4048582995951417 15.Apr.2021 61.75 -0.02 -0.03237817710862879 14.Apr.2021 61.77 0.18 0.2922552362396493 13.Apr.2021 61.59 -0.07 -0.11352578657152125 12.Apr.2021 61.66 -0.05 -0.0810241451952682 09.Apr.2021 61.71 0.08 0.1298069122180756 08.Apr.2021 61.63 0.11 0.1788036410923277 07.Apr.2021 61.52 -0.36 -0.5817711700064642 06.Apr.2021 61.88 0.26 0.4219409282700422 01.Apr.2021 61.62 0.23 0.37465385241896076 31.Mar.2021 61.39 0.09 0.1468189233278956 30.Mar.2021 61.3 0.15 0.24529844644317253 29.Mar.2021 61.15 0.22 0.36107008042015426 26.Mar.2021 60.93 0.77 1.2799202127659575 25.Mar.2021 60.16 -0.49 -0.807914262159934 24.Mar.2021 60.65 0.09 0.14861294583883752 23.Mar.2021 60.56 0.16 0.26490066225165565 22.Mar.2021 60.4 -0.18 -0.29712776493892373 19.Mar.2021 60.58 -0.3 -0.492772667542707 18.Mar.2021 60.88 0.15 0.2469948954388276 17.Mar.2021 60.73 -0.34 -0.5567381693139021 16.Mar.2021 61.07 0.36 0.5929830340965244 15.Mar.2021 60.71 -0.01 -0.016469038208168644 12.Mar.2021 60.72 -0.03 -0.04938271604938271 11.Mar.2021 60.75 0.35 0.5794701986754967 10.Mar.2021 60.4 0.27 0.44902710793281225 09.Mar.2021 60.13 0.25 0.41750167000668004 08.Mar.2021 59.88 0.62 1.0462369220384746 05.Mar.2021 59.26 0.07 0.11826322013853692 04.Mar.2021 59.19 -0.45 -0.7545271629778671 03.Mar.2021 59.64 -0.44 -0.7323568575233023 02.Mar.2021 60.08 0.15 0.2502920073418989 01.Mar.2021 59.93 0.89 1.5074525745257452 26.Feb.2021 59.04 -0.51 -0.8564231738035264 25.Feb.2021 59.55 -0.13 -0.217828418230563 24.Feb.2021 59.68 0.17 0.28566627457570154 23.Feb.2021 59.51 -0.64 -1.0640066500415628 22.Feb.2021 60.15 -0.41 -0.6770145310435931 19.Feb.2021 60.56 0.07 0.11572160687716979 18.Feb.2021 60.49 -0.41 -0.6732348111658456 17.Feb.2021 60.9 0.03 0.04928536224741252 16.Feb.2021 60.87 0.11 0.18104015799868334 15.Feb.2021 60.76 0.08 0.13183915622940012 12.Feb.2021 60.68 0.16 0.26437541308658297 11.Feb.2021 60.52 -0.14 -0.23079459281239698 10.Feb.2021 60.66 0.16 0.2644628099173554 09.Feb.2021 60.5 -0.11 -0.18148820326678766 08.Feb.2021 60.61 0.24 0.3975484512174921 05.Feb.2021 60.37 0.13 0.2158034528552457 04.Feb.2021 60.24 0.25 0.4167361226871145 03.Feb.2021 59.99 0.31 0.5194369973190348 02.Feb.2021 59.68 0.97 1.6521887242377788 01.Feb.2021 58.71 0.22 0.37613267225166697 29.Jan.2021 58.49 -0.34 -0.5779364269930307 28.Jan.2021 58.83 -0.11 -0.1866304716661011 27.Jan.2021 58.94 -0.59 -0.9910969259197043 26.Jan.2021 59.53 -0.13 -0.2179014415018438 25.Jan.2021 59.66 0.33 0.5562110230911849 22.Jan.2021 59.33 -0.29 -0.4864139550486414 21.Jan.2021 59.62 -0.15 -0.2509620210808098 20.Jan.2021 59.77 0.62 1.048182586644125 19.Jan.2021 59.15 0 0 18.Jan.2021 59.15 0 0 15.Jan.2021 59.15 -0.2 -0.33698399326032014 14.Jan.2021 59.35 0.41 0.6956226671191041 13.Jan.2021 58.94 -0.04 -0.0678195998643608 12.Jan.2021 58.98 -0.03 -0.05083884087442806 11.Jan.2021 59.01 0.14 0.23781212841854935 08.Jan.2021 58.87 0.42 0.718562874251497 07.Jan.2021 58.45 0.68 1.1770815302059892 06.Jan.2021 57.77 0.01 0.01731301939058172 05.Jan.2021 57.76 -0.13 -0.2245638279495595 04.Jan.2021 57.89 0.16 0.2771522605231249 31.Dec.2020 57.73 0.01 0.017325017325017324 30.Dec.2020 57.72 0.06 0.1040582726326743 29.Dec.2020 57.66 -0.06 -0.10395010395010396 28.Dec.2020 57.72 0.11 0.1909390730775907 23.Dec.2020 57.61 0.2 0.34837136387388956 22.Dec.2020 57.41 0.41 0.7192982456140351 21.Dec.2020 57 -0.36 -0.6276150627615062 18.Dec.2020 57.36 -0.01 -0.017430712916158272 17.Dec.2020 57.37 0.2 0.34983382893125764 16.Dec.2020 57.17 0.07 0.12259194395796848 15.Dec.2020 57.1 -0.15 -0.26200873362445415 14.Dec.2020 57.25 0.14 0.2451409560497286 11.Dec.2020 57.11 0.09 0.1578393546124167 10.Dec.2020 57.02 -0.39 -0.6793241595540847 09.Dec.2020 57.41 0.31 0.542907180385289 08.Dec.2020 57.1 0.16 0.2809975412715139 07.Dec.2020 56.94 0.08 0.14069644741470277 04.Dec.2020 56.86 0.13 0.22915564956812973 03.Dec.2020 56.73 -0.05 -0.08805917576611483 02.Dec.2020 56.78 -0.56 -0.9766306243460062 01.Dec.2020 57.34 0.18 0.31490552834149754 30.Nov.2020 57.16 -0.44 -0.7638888888888888 27.Nov.2020 57.6 0.13 0.2262049765094832 26.Nov.2020 57.47 0.14 0.2442002442002442 25.Nov.2020 57.33 -0.02 -0.03487358326068003 24.Nov.2020 57.35 0.31 0.5434782608695652 23.Nov.2020 57.04 0.14 0.2460456942003515 20.Nov.2020 56.9 -0.01 -0.017571604287471447 19.Nov.2020 56.91 -0.2 -0.35020136578532657 18.Nov.2020 57.11 0.34 0.5989078738770477 17.Nov.2020 56.77 -0.31 -0.5430974071478627 16.Nov.2020 57.08 0.37 0.652442250044084 13.Nov.2020 56.71 0.09 0.15895443306252208 12.Nov.2020 56.62 -0.19 -0.33444816053511706 11.Nov.2020 56.81 0.34 0.6020896051000532 10.Nov.2020 56.47 -0.24 -0.4232057838123788 09.Nov.2020 56.71 1.07 1.9230769230769231 06.Nov.2020 55.64 -0.09 -0.16149291225551768 05.Nov.2020 55.73 0.49 0.8870383779869659 04.Nov.2020 55.24 0.76 1.395007342143906 03.Nov.2020 54.48 0.26 0.47952784950202876 02.Nov.2020 54.22 0.97 1.8215962441314555 30.Oct.2020 53.25 -0.58 -1.0774660969719487 29.Oct.2020 53.83 0.26 0.4853462759006907 28.Oct.2020 53.57 -0.72 -1.3262110885982685 27.Oct.2020 54.29 -0.18 -0.33045713236644025 26.Oct.2020 54.47 -0.43 -0.7832422586520947 23.Oct.2020 54.9 0.1 0.18248175182481752 22.Oct.2020 54.8 -0.18 -0.327391778828665 21.Oct.2020 54.98 -0.16 -0.29017047515415306 20.Oct.2020 55.14 -0.38 -0.6844380403458213 19.Oct.2020 55.52 -0.21 -0.3768167952628746 16.Oct.2020 55.73 0.24 0.4325103622274284 15.Oct.2020 55.49 -0.48 -0.8576022869394319 14.Oct.2020 55.97 0.05 0.08941344778254649 13.Oct.2020 55.92 0.33 0.5936319481921208 12.Oct.2020 55.59 0.31 0.5607814761215629 09.Oct.2020 55.28 0.08 0.14492753623188406 08.Oct.2020 55.2 0.48 0.8771929824561403 07.Oct.2020 54.72 0.05 0.09145783793671118 06.Oct.2020 54.67 0.28 0.5148005148005148 05.Oct.2020 54.39 0.02 0.03678499172337686 02.Oct.2020 54.37 -0.06 -0.1102333272092596 01.Oct.2020 54.43 0.01 0.018375597206909223 30.Sep.2020 54.42 0.2 0.3688675765400221 29.Sep.2020 54.22 -0.05 -0.09213193292795283 28.Sep.2020 54.27 0.73 1.3634665670526709 25.Sep.2020 53.54 0.02 0.03736920777279522 24.Sep.2020 53.52 -0.59 -1.090371465533173 23.Sep.2020 54.11 0.34 0.6323228566114933 22.Sep.2020 53.77 0.15 0.27974636329727715 21.Sep.2020 53.62 -0.67 -1.2341130963345 18.Sep.2020 54.29 -0.03 -0.05522827687776141 17.Sep.2020 54.32 -0.34 -0.6220270764727406 16.Sep.2020 54.66 0.14 0.25678650036683787 15.Sep.2020 54.52 0.31 0.5718502121379819 14.Sep.2020 54.21 0.3 0.5564830272676683 11.Sep.2020 53.91 -0.28 -0.516700498246909 10.Sep.2020 54.19 0.12 0.2219345293138524 09.Sep.2020 54.07 0.11 0.2038547071905115 08.Sep.2020 53.96 -0.31 -0.5712179841533075 07.Sep.2020 54.27 -0.2 -0.3671745915182669 04.Sep.2020 54.47 -0.91 -1.6431924882629108 03.Sep.2020 55.38 0.15 0.27159152634437805 02.Sep.2020 55.23 0.95 1.7501842299189387 01.Sep.2020 54.28 -0.1 -0.18389113644722324 31.Aug.2020 54.38 -0.26 -0.47584187408491946 28.Aug.2020 54.64 -0.29 -0.527944656835973 27.Aug.2020 54.93 0.4 0.7335411699981661 26.Aug.2020 54.53 0.21 0.3865979381443299 25.Aug.2020 54.32 0.13 0.2398966599003506 24.Aug.2020 54.19 0.15 0.27757216876387864 21.Aug.2020 54.04 0.37 0.689398174026458 20.Aug.2020 53.67 0.05 0.09324878776575904 19.Aug.2020 53.62 0.04 0.07465472191116088 18.Aug.2020 53.58 -0.16 -0.297729810197246 17.Aug.2020 53.74 0.01 0.018611576400521124 14.Aug.2020 53.73 -0.09 -0.16722408026755853 13.Aug.2020 53.82 -0.17 -0.31487312465271344 12.Aug.2020 53.99 -0.01 -0.018518518518518517 11.Aug.2020 54 0.14 0.25993316004455996 10.Aug.2020 53.86 -0.01 -0.018563207722294413 07.Aug.2020 53.87 0.31 0.578790141896938 06.Aug.2020 53.56 0.19 0.3560052463931047 05.Aug.2020 53.37 -0.17 -0.3175196115054165 04.Aug.2020 53.54 0.18 0.3373313343328336 03.Aug.2020 53.36 0.56 1.0606060606060606 31.Jul.2020 52.8 0.13 0.2468198215302829 30.Jul.2020 52.67 -0.47 -0.8844561535566429 29.Jul.2020 53.14 0.05 0.09417969485778865 28.Jul.2020 53.09 0.05 0.0942684766214178 27.Jul.2020 53.04 -0.24 -0.45045045045045046 24.Jul.2020 53.28 -0.74 -1.36986301369863 23.Jul.2020 54.02 0.25 0.46494327692021575 22.Jul.2020 53.77 -0.6 -1.1035497517013058 21.Jul.2020 54.37 0.45 0.8345697329376854 20.Jul.2020 53.92 0.19 0.35361995160990134 17.Jul.2020 53.73 0.2 0.37362226788716607 16.Jul.2020 53.53 -0.2 -0.3722315280104225 15.Jul.2020 53.73 0.65 1.2245666917859834 14.Jul.2020 53.08 -0.7 -1.3015991074748978 13.Jul.2020 53.78 0.25 0.4670278348589576 10.Jul.2020 53.53 -0.11 -0.20507084265473527 09.Jul.2020 53.64 0.11 0.20549224733794133 08.Jul.2020 53.53 -0.03 -0.05601194921583271 07.Jul.2020 53.56 0.14 0.2620741295394983 06.Jul.2020 53.42 0.17 0.3192488262910798 03.Jul.2020 53.25 -0.07 -0.1312828207051763 02.Jul.2020 53.32 0.53 1.0039780261413147 01.Jul.2020 52.79 0.24 0.45670789724072314 30.Jun.2020 52.55 0.57 1.0965756060023086 29.Jun.2020 51.98 -0.69 -1.3100436681222707 26.Jun.2020 52.67 0.25 0.4769172071728348 25.Jun.2020 52.42 -0.26 -0.4935459377372817 24.Jun.2020 52.68 -0.13 -0.24616549895853057 22.Jun.2020 52.81 -0.35 -0.6583897667419112 19.Jun.2020 53.16 0.34 0.6436955698599015 18.Jun.2020 52.82 -0.15 -0.28317915801397014 17.Jun.2020 52.97 0.23 0.4361016306408798 16.Jun.2020 52.74 1.43 2.78698109530306 15.Jun.2020 51.31 -0.66 -1.2699634404464113 12.Jun.2020 51.97 -0.1 -0.19204916458613405 11.Jun.2020 52.07 -0.81 -1.5317700453857792 10.Jun.2020 52.88 -0.03 -0.0567000567000567 09.Jun.2020 52.91 -0.11 -0.2074688796680498 08.Jun.2020 53.02 0.23 0.43568857738207994 05.Jun.2020 52.79 0.23 0.4375951293759513 04.Jun.2020 52.56 -0.1 -0.189897455374098 03.Jun.2020 52.66 0.25 0.4770082045411181 02.Jun.2020 52.41 0.27 0.5178365937859609 29.May.2020 52.14 -0.44 -0.8368200836820083 28.May.2020 52.58 0.31 0.5930744212741534 27.May.2020 52.27 -0.13 -0.2480916030534351 26.May.2020 52.4 0.14 0.26789131266743205 25.May.2020 52.26 0.15 0.28785261945883706 22.May.2020 52.11 0.12 0.2308136180034622 20.May.2020 51.99 0.13 0.2506748939452372 19.May.2020 51.86 -0.17 -0.32673457620603497 18.May.2020 52.03 0.82 1.6012497559070493 15.May.2020 51.21 0.55 1.0856691669956573 14.May.2020 50.66 -0.55 -1.0740089826205819 13.May.2020 51.21 -0.44 -0.8518877057115198 12.May.2020 51.65 -0.07 -0.13534416086620263 11.May.2020 51.72 -0.15 -0.2891844997108155 08.May.2020 51.87 0.21 0.4065040650406504 07.May.2020 51.66 0.36 0.7017543859649122 06.May.2020 51.3 0.16 0.31286664059444663 05.May.2020 51.14 0.86 1.7104216388225935 04.May.2020 50.28 -1.49 -2.878114738265405 30.Apr.2020 51.77 0 0 29.Apr.2020 51.77 0.25 0.48524844720496896 28.Apr.2020 51.52 0.42 0.821917808219178 27.Apr.2020 51.1 0.5 0.9881422924901185 24.Apr.2020 50.6 -0.17 -0.3348434114634627 23.Apr.2020 50.77 0.64 1.2766806303610612 22.Apr.2020 50.13 0.11 0.21991203518592564 21.Apr.2020 50.02 -0.59 -1.1657775143252322 20.Apr.2020 50.61 -0.18 -0.3544004725339634 17.Apr.2020 50.79 0.86 1.722411375926297 16.Apr.2020 49.93 0.06 0.120312813314618 15.Apr.2020 49.87 -0.23 -0.4590818363273453 14.Apr.2020 50.1 0.46 0.9266720386784851 09.Apr.2020 49.64 1.16 2.392739273927393 08.Apr.2020 48.48 -0.48 -0.9803921568627451 07.Apr.2020 48.96 0.92 1.9150707743547044 06.Apr.2020 48.04 0.78 1.6504443504020314 03.Apr.2020 47.26 0.7 1.5034364261168385 02.Apr.2020 46.56 -0.04 -0.08583690987124463 01.Apr.2020 46.6 -0.8 -1.6877637130801688 31.Mar.2020 47.4 0.59 1.260414441358684 30.Mar.2020 46.81 0.01 0.021367521367521368 27.Mar.2020 46.8 -0.18 -0.3831417624521073 26.Mar.2020 46.98 0.34 0.7289879931389366 25.Mar.2020 46.64 0.92 2.012248468941382 24.Mar.2020 45.72 1.73 3.9327119799954535 23.Mar.2020 43.99 -2.12 -4.597701149425287 20.Mar.2020 46.11 1.66 3.734533183352081 19.Mar.2020 44.45 0.13 0.2933212996389892 18.Mar.2020 44.32 -0.66 -1.4673188083592708 17.Mar.2020 44.98 -0.14 -0.3102836879432624 16.Mar.2020 45.12 -1 -2.168256721595837 13.Mar.2020 46.12 -0.5 -1.0725010725010724 12.Mar.2020 46.62 -1.68 -3.4782608695652173 11.Mar.2020 48.3 -0.08 -0.1653575857792476 10.Mar.2020 48.38 -0.09 -0.18568186507117804 09.Mar.2020 48.47 -1.77 -3.5230891719745223 06.Mar.2020 50.24 -1.43 -2.767563383007548 05.Mar.2020 51.67 -0.34 -0.6537204383772351 04.Mar.2020 52.01 0.33 0.6385448916408669 03.Mar.2020 51.68 0.56 1.0954616588419406 02.Mar.2020 51.12 0.01 0.019565642731363724 28.Feb.2020 51.11 -1.39 -2.6476190476190475 27.Feb.2020 52.5 -1.38 -2.5612472160356345 26.Feb.2020 53.88 -0.78 -1.4270032930845225 25.Feb.2020 54.66 -0.17 -0.310049243115083 24.Feb.2020 54.83 -0.84 -1.5088916831327466 21.Feb.2020 55.67 -0.43 -0.7664884135472371 20.Feb.2020 56.1 -0.21 -0.37293553542887586 19.Feb.2020 56.31 0.21 0.37433155080213903 18.Feb.2020 56.1 0.03 0.05350454788657036 17.Feb.2020 56.07 0.13 0.23239184840900964 14.Feb.2020 55.94 0.07 0.12529085376767496 13.Feb.2020 55.87 0.14 0.2512111968419164 12.Feb.2020 55.73 0.17 0.30597552195824335 11.Feb.2020 55.56 0.39 0.7069059271343121 10.Feb.2020 55.17 0.19 0.34558021098581304 07.Feb.2020 54.98 0.01 0.01819174094960888 06.Feb.2020 54.97 0.29 0.5303584491587418 05.Feb.2020 54.68 0.43 0.7926267281105991 04.Feb.2020 54.25 0.4 0.7428040854224698 03.Feb.2020 53.85 -0.01 -0.01856665428889714 31.Jan.2020 53.86 -0.05 -0.09274717121127805 30.Jan.2020 53.91 -0.39 -0.7182320441988951 29.Jan.2020 54.3 0.16 0.2955301071296638 28.Jan.2020 54.14 0.13 0.24069616737641178 27.Jan.2020 54.01 -0.65 -1.1891694109037687 24.Jan.2020 54.66 0.36 0.6629834254143646 23.Jan.2020 54.3 -0.18 -0.3303964757709251 22.Jan.2020 54.48 0.29 0.5351540874700129 21.Jan.2020 54.19 -0.18 -0.33106492551039174 20.Jan.2020 54.37 0.1 0.18426386585590565 17.Jan.2020 54.27 0.39 0.7238307349665924 16.Jan.2020 53.88 0.14 0.2605135839225903 15.Jan.2020 53.74 0.03 0.05585552038726494 14.Jan.2020 53.71 0.09 0.1678478179783663 13.Jan.2020 53.62 -0.21 -0.39011703511053314 10.Jan.2020 53.83 0.19 0.3542132736763609 09.Jan.2020 53.64 0.27 0.5059021922428331 08.Jan.2020 53.37 0.18 0.338409475465313 07.Jan.2020 53.19 0.22 0.4153294317538229 06.Jan.2020 52.97 -0.25 -0.46974821495678315 03.Jan.2020 53.22 0.03 0.05640157924421884 02.Jan.2020 53.19 0.46 0.8723686705860042 31.Dec.2019 52.73 -0.08 -0.15148646089755727 30.Dec.2019 52.81 -0.3 -0.5648653737525889 27.Dec.2019 53.11 -0.03 -0.05645464809936018 23.Dec.2019 53.14 0.05 0.09417969485778865 20.Dec.2019 53.09 0.36 0.6827233074151337 19.Dec.2019 52.73 -0.1 -0.1892863903085368 18.Dec.2019 52.83 0.16 0.3037782418834251 17.Dec.2019 52.67 -0.04 -0.07588692847656991 16.Dec.2019 52.71 0.26 0.49571020019065776 13.Dec.2019 52.45 0.03 0.05723006486074018 12.Dec.2019 52.42 0.11 0.21028484037468936 11.Dec.2019 52.31 0.11 0.210727969348659 10.Dec.2019 52.2 -0.2 -0.3816793893129771 09.Dec.2019 52.4 0.02 0.038182512409316534 06.Dec.2019 52.38 0.44 0.8471313053523296 05.Dec.2019 51.94 0.01 0.019256691700365876 04.Dec.2019 51.93 0.23 0.4448742746615087 03.Dec.2019 51.7 -0.49 -0.9388771795363097 02.Dec.2019 52.19 -0.43 -0.8171797795515013 29.Nov.2019 52.62 -0.07 -0.13285253368760674 28.Nov.2019 52.69 -0.01 -0.018975332068311195 27.Nov.2019 52.7 0.15 0.285442435775452 26.Nov.2019 52.55 0.1 0.19065776930409914 25.Nov.2019 52.45 0.26 0.49817972791722553 22.Nov.2019 52.19 0.22 0.42332114681547045 21.Nov.2019 51.97 -0.09 -0.17287744909719555 20.Nov.2019 52.06 -0.05 -0.09595087315294569 19.Nov.2019 52.11 0.05 0.09604302727621974 18.Nov.2019 52.06 0.07 0.1346412771686863 15.Nov.2019 51.99 -0.09 -0.1728110599078341 14.Nov.2019 52.08 0.07 0.13458950201884254 13.Nov.2019 52.01 -0.09 -0.1727447216890595 12.Nov.2019 52.1 0.23 0.4434162328899171 11.Nov.2019 51.87 -0.04 -0.07705644384511655 08.Nov.2019 51.91 -0.12 -0.23063617143955412 07.Nov.2019 52.03 0.27 0.5216383307573416 06.Nov.2019 51.76 -0.07 -0.13505691684352691 05.Nov.2019 51.83 0.25 0.4846839860411012 04.Nov.2019 51.58 0.36 0.7028504490433425 31.Oct.2019 51.22 -0.01 -0.019519812609798945 30.Oct.2019 51.23 -0.09 -0.17537022603273578 29.Oct.2019 51.32 -0.01 -0.01948178453146308 28.Oct.2019 51.33 0.14 0.2734909161945693 25.Oct.2019 51.19 0.11 0.2153484729835552 24.Oct.2019 51.08 0.13 0.25515210991167814 23.Oct.2019 50.95 -0.01 -0.019623233908948195 22.Oct.2019 50.96 0.19 0.3742367539885759 21.Oct.2019 50.77 -0.04 -0.0787246604999016 18.Oct.2019 50.81 -0.15 -0.2943485086342229 17.Oct.2019 50.96 -0.09 -0.1762977473065622 16.Oct.2019 51.05 -0.18 -0.35135662697638104 15.Oct.2019 51.23 0.35 0.6878930817610063 14.Oct.2019 50.88 0.05 0.0983671060397403 11.Oct.2019 50.83 0.25 0.4942665085013839 10.Oct.2019 50.58 -0.08 -0.15791551519936833 09.Oct.2019 50.66 -0.06 -0.11829652996845426 08.Oct.2019 50.72 -0.13 -0.255653883972468 07.Oct.2019 50.85 0.03 0.0590318772136954 04.Oct.2019 50.82 0.37 0.7333994053518335 03.Oct.2019 50.45 -0.16 -0.31614305473226634 02.Oct.2019 50.61 -0.75 -1.4602803738317758 01.Oct.2019 51.36 0.07 0.13647884577890426 30.Sep.2019 51.29 0.08 0.15621948838117555 27.Sep.2019 51.21 0.07 0.13687915526007038 26.Sep.2019 51.14 0.17 0.3335295271728468 25.Sep.2019 50.97 -0.31 -0.6045241809672387 24.Sep.2019 51.28 0.11 0.21496970881375807 23.Sep.2019 51.17 0.02 0.039100684261974585 20.Sep.2019 51.15 0.18 0.3531489111241907 19.Sep.2019 50.97 0.12 0.2359882005899705 18.Sep.2019 50.85 -0.03 -0.0589622641509434 17.Sep.2019 50.88 -0.17 -0.3330068560235064 16.Sep.2019 51.05 0.08 0.15695507161075142 13.Sep.2019 50.97 -0.1 -0.1958096729978461 12.Sep.2019 51.07 0.1 0.19619383951343927 11.Sep.2019 50.97 0.35 0.6914263137099961 10.Sep.2019 50.62 -0.09 -0.17747978702425557 09.Sep.2019 50.71 -0.06 -0.11818002757533977 06.Sep.2019 50.77 0.15 0.2963255630185697 05.Sep.2019 50.62 0.01 0.019758940920766646 04.Sep.2019 50.61 0.01 0.019762845849802372 03.Sep.2019 50.6 -0.03 -0.05925340707090658 02.Sep.2019 50.63 0.26 0.5161802660313679 30.Aug.2019 50.37 0.05 0.09936406995230525 29.Aug.2019 50.32 0.43 0.8618961715774704 28.Aug.2019 49.89 -0.04 -0.08011215701982775 27.Aug.2019 49.93 0.33 0.6653225806451613 26.Aug.2019 49.6 -0.46 -0.9188973232121455 23.Aug.2019 50.06 -0.08 -0.15955325089748704 22.Aug.2019 50.14 0.06 0.11980830670926518 21.Aug.2019 50.08 0.12 0.2401921537229784 20.Aug.2019 49.96 -0.01 -0.020012007204322592 19.Aug.2019 49.97 0.25 0.502815768302494 16.Aug.2019 49.72 0.34 0.688537869582827 14.Aug.2019 49.38 -0.18 -0.36319612590799033 13.Aug.2019 49.56 0.25 0.5069965524234435 12.Aug.2019 49.31 -0.35 -0.7047925896093435 09.Aug.2019 49.66 0.16 0.32323232323232326 08.Aug.2019 49.5 0.55 1.1235955056179776 07.Aug.2019 48.95 -0.24 -0.48790404553771094 06.Aug.2019 49.19 -0.1 -0.2028809089064719 05.Aug.2019 49.29 -0.79 -1.5774760383386581 02.Aug.2019 50.08 -0.53 -1.0472238688006323 01.Aug.2019 50.61 0.2 0.3967466772465781 31.Jul.2019 50.41 0.04 0.07941234862021045 30.Jul.2019 50.37 -0.3 -0.5920663114268798 29.Jul.2019 50.67 0.05 0.09877518767285658 26.Jul.2019 50.62 0.29 0.5761970991456388 25.Jul.2019 50.33 -0.25 -0.4942665085013839 24.Jul.2019 50.58 0.13 0.2576808721506442 23.Jul.2019 50.45 0.31 0.6182688472277623 22.Jul.2019 50.14 -0.07 -0.13941445927106155 19.Jul.2019 50.21 0.16 0.3196803196803197 18.Jul.2019 50.05 -0.16 -0.31866162119099783 17.Jul.2019 50.21 -0.09 -0.17892644135188868 16.Jul.2019 50.3 0.14 0.27910685805422647 15.Jul.2019 50.16 0.02 0.03988831272437176 12.Jul.2019 50.14 -0.01 -0.019940179461615155 11.Jul.2019 50.15 0.03 0.05985634477254589 10.Jul.2019 50.12 0.16 0.32025620496397117 09.Jul.2019 49.96 -0.13 -0.2595328408864045 08.Jul.2019 50.09 -0.09 -0.17935432443204463 05.Jul.2019 50.18 -0.06 -0.11942675159235669 04.Jul.2019 50.24 0.2 0.3996802557953637 03.Jul.2019 50.04 0.26 0.5222981116914424 02.Jul.2019 49.78 0.05 0.10054293183189222 01.Jul.2019 49.73 0.57 1.1594792514239218 28.Jun.2019 49.16 -0.01 -0.02033760423022168 27.Jun.2019 49.17 0.05 0.10179153094462541 26.Jun.2019 49.12 -0.05 -0.1016880211511084 25.Jun.2019 49.17 -0.04 -0.0812842918106076 24.Jun.2019 49.21 -0.2 -0.40477636106051407 21.Jun.2019 49.41 -0.27 -0.5434782608695652 20.Jun.2019 49.68 0.11 0.22190841234617711 19.Jun.2019 49.57 0.06 0.1211876388608362 18.Jun.2019 49.51 0.48 0.9789924535998369 17.Jun.2019 49.03 -0.01 -0.020391517128874388 14.Jun.2019 49.04 0.08 0.16339869281045752 13.Jun.2019 48.96 0.21 0.4307692307692308 12.Jun.2019 48.75 -0.13 -0.26595744680851063 11.Jun.2019 48.88 0.28 0.5761316872427984 07.Jun.2019 48.6 0.1 0.20618556701030927 06.Jun.2019 48.5 0.01 0.02062280882656218 05.Jun.2019 48.49 0.31 0.6434205064342051 04.Jun.2019 48.18 0 0 03.Jun.2019 48.18 -0.08 -0.16576875259013676 31.May.2019 48.26 -0.2 -0.41271151465125877 29.May.2019 48.46 -0.2 -0.41101520756267984 28.May.2019 48.66 0.09 0.1852995676343422 27.May.2019 48.57 -0.01 -0.02058460271716756 24.May.2019 48.58 -0.07 -0.14388489208633093 23.May.2019 48.65 -0.17 -0.3482179434657927 22.May.2019 48.82 -0.05 -0.1023122570083896 21.May.2019 48.87 0.09 0.18450184501845018 20.May.2019 48.78 -0.05 -0.10239606799098915 17.May.2019 48.83 -0.06 -0.12272448353446512 16.May.2019 48.89 0.32 0.6588429071443278 15.May.2019 48.57 0.14 0.28907701837703903 14.May.2019 48.43 0.08 0.1654601861427094 13.May.2019 48.35 -0.26 -0.5348693684427073 10.May.2019 48.61 -0.42 -0.8566183968998572 08.May.2019 49.03 -0.19 -0.3860219422998781 07.May.2019 49.22 -0.12 -0.2432103769760843 06.May.2019 49.34 -0.22 -0.44390637610976597 03.May.2019 49.56 0.14 0.28328611898017 02.May.2019 49.42 0.06 0.12155591572123177 30.Apr.2019 49.36 -0.27 -0.5440257908523071 29.Apr.2019 49.63 0.12 0.2423752777216724 26.Apr.2019 49.51 0.04 0.08085708510208207 25.Apr.2019 49.47 0.15 0.30413625304136255 24.Apr.2019 49.32 0.14 0.2846685644570964 23.Apr.2019 49.18 0.3 0.613747954173486 18.Apr.2019 48.88 0.18 0.36960985626283366 17.Apr.2019 48.7 -0.05 -0.10256410256410256 16.Apr.2019 48.75 0.1 0.20554984583761562 15.Apr.2019 48.65 -0.01 -0.02055076037813399 12.Apr.2019 48.66 -0.19 -0.3889457523029683 11.Apr.2019 48.85 -0.13 -0.2654144548795427 10.Apr.2019 48.98 0.18 0.36885245901639346 09.Apr.2019 48.8 -0.03 -0.06143764079459349 08.Apr.2019 48.83 -0.19 -0.3875968992248062 05.Apr.2019 49.02 0.01 0.020403999183840033 04.Apr.2019 49.01 0.06 0.12257405515832483 03.Apr.2019 48.95 -0.03 -0.06124948958758677 02.Apr.2019 48.98 0.18 0.36885245901639346 01.Apr.2019 48.8 0.29 0.5978148835291692 29.Mar.2019 48.51 0.05 0.10317787866281469 28.Mar.2019 48.46 -0.02 -0.041254125412541254 27.Mar.2019 48.48 0.04 0.08257638315441784 26.Mar.2019 48.44 0.34 0.7068607068607069 25.Mar.2019 48.1 -0.4 -0.8247422680412371 22.Mar.2019 48.5 0.32 0.66417600664176 21.Mar.2019 48.18 0.11 0.2288329519450801 20.Mar.2019 48.07 -0.17 -0.3524046434494196 19.Mar.2019 48.24 0.05 0.10375596596804317 18.Mar.2019 48.19 0.14 0.29136316337148804 15.Mar.2019 48.05 -0.03 -0.06239600665557404 14.Mar.2019 48.08 0.03 0.062434963579604576 13.Mar.2019 48.05 -0.07 -0.14546965918536992 12.Mar.2019 48.12 0.11 0.22911893355550927 11.Mar.2019 48.01 0.28 0.5866331447726797 08.Mar.2019 47.73 -0.19 -0.3964941569282137 07.Mar.2019 47.92 0.08 0.16722408026755853 06.Mar.2019 47.84 0.06 0.12557555462536626 05.Mar.2019 47.78 -0.13 -0.27134209977040286 04.Mar.2019 47.91 0.32 0.6724101702038243 01.Mar.2019 47.59 0.01 0.021017234131988232 28.Feb.2019 47.58 -0.09 -0.18879798615481436 27.Feb.2019 47.67 -0.15 -0.3136762860727729 26.Feb.2019 47.82 -0.07 -0.14616830235957404 25.Feb.2019 47.89 0.11 0.23022185014650481 22.Feb.2019 47.78 0.09 0.1887188089746278 21.Feb.2019 47.69 -0.1 -0.2092487968194183 20.Feb.2019 47.79 0.06 0.1257071024512885 19.Feb.2019 47.73 0.03 0.06289308176100629 18.Feb.2019 47.7 -0.05 -0.10471204188481675 15.Feb.2019 47.75 0.31 0.6534569983136593 14.Feb.2019 47.44 -0.09 -0.18935409215232485 13.Feb.2019 47.53 0.14 0.29542097488921715 12.Feb.2019 47.39 0.19 0.4025423728813559 11.Feb.2019 47.2 0.25 0.5324813631522897 08.Feb.2019 46.95 -0.21 -0.44529262086513993 07.Feb.2019 47.16 -0.03 -0.06357279084551812 06.Feb.2019 47.19 0.13 0.27624309392265195 05.Feb.2019 47.06 0.3 0.6415739948674081 04.Feb.2019 46.76 0.15 0.32181935207037116 01.Feb.2019 46.61 0.15 0.32285837279380114 31.Jan.2019 46.46 0.26 0.5627705627705628 30.Jan.2019 46.2 0.11 0.2386634844868735 29.Jan.2019 46.09 0.23 0.5015263846489315 28.Jan.2019 45.86 -0.38 -0.8217993079584776 25.Jan.2019 46.24 0.26 0.5654632448890822 24.Jan.2019 45.98 -0.13 -0.28193450444589024 23.Jan.2019 46.11 -0.04 -0.0866738894907909 22.Jan.2019 46.15 -0.11 -0.23778642455685256 21.Jan.2019 46.26 0.13 0.2818122696726642 18.Jan.2019 46.13 0.31 0.6765604539502401 17.Jan.2019 45.82 -0.01 -0.02181976871045167 16.Jan.2019 45.83 0.3 0.6589062156819679 15.Jan.2019 45.53 0.24 0.5299183042614264 14.Jan.2019 45.29 -0.03 -0.06619593998234775 11.Jan.2019 45.32 0.28 0.6216696269982238 10.Jan.2019 45.04 -0.1 -0.22153300841825432 09.Jan.2019 45.14 -0.08 -0.17691287041132242 08.Jan.2019 45.22 0.28 0.6230529595015576 07.Jan.2019 44.94 0.01 0.022256843979523704 04.Jan.2019 44.93 0.2 0.44712720769058795 03.Jan.2019 44.73 0.11 0.24652622142536978 02.Jan.2019 44.62 0.15 0.33730604902181244 31.Dec.2018 44.47 0.1 0.225377507324769 28.Dec.2018 44.37 0.44 1.0015934441156384 27.Dec.2018 43.93 -0.41 -0.9246729815065403 21.Dec.2018 44.34 -0.12 -0.2699055330634278 20.Dec.2018 44.46 -0.56 -1.2438916037316747 19.Dec.2018 45.02 -0.25 -0.552242102937928 18.Dec.2018 45.27 -0.22 -0.48362277423609584 17.Dec.2018 45.49 -0.5 -1.0871928680147858 14.Dec.2018 45.99 -0.05 -0.10860121633362294 13.Dec.2018 46.04 0.01 0.021724961981316532 12.Dec.2018 46.03 0.06 0.13051990428540353 11.Dec.2018 45.97 0.47 1.032967032967033 10.Dec.2018 45.5 -0.75 -1.6216216216216217 07.Dec.2018 46.25 0.37 0.8064516129032258 06.Dec.2018 45.88 -0.75 -1.608406605189792 05.Dec.2018 46.63 -0.25 -0.5332764505119454 04.Dec.2018 46.88 -0.23 -0.48821906177032476 03.Dec.2018 47.11 0.31 0.6623931623931624 30.Nov.2018 46.8 0.17 0.3645721638430195 29.Nov.2018 46.63 0.05 0.10734220695577501 28.Nov.2018 46.58 0.24 0.5179110919292188 27.Nov.2018 46.34 0.14 0.30303030303030304 26.Nov.2018 46.2 0.21 0.45662100456621 23.Nov.2018 45.99 0.12 0.2616088947024199 22.Nov.2018 45.87 -0.05 -0.10888501742160278 21.Nov.2018 45.92 0.08 0.17452006980802792 20.Nov.2018 45.84 -0.46 -0.9935205183585313 19.Nov.2018 46.3 -0.05 -0.10787486515641856 16.Nov.2018 46.35 -0.09 -0.1937984496124031 15.Nov.2018 46.44 -0.14 -0.30055817947617003 14.Nov.2018 46.58 -0.19 -0.40624331836647426 13.Nov.2018 46.77 -0.15 -0.319693094629156 12.Nov.2018 46.92 0.06 0.12804097311139565 09.Nov.2018 46.86 0.08 0.17101325352714836 08.Nov.2018 46.78 0.37 0.797241973712562 07.Nov.2018 46.41 0.04 0.08626266982963122 06.Nov.2018 46.37 0.04 0.08633714655730629 05.Nov.2018 46.33 -0.07 -0.15086206896551724 02.Nov.2018 46.4 -0.06 -0.12914334911752046 31.Oct.2018 46.46 0.81 1.7743702081051478 30.Oct.2018 45.65 -0.25 -0.5446623093681917 29.Oct.2018 45.9 0.17 0.37174721189591076 26.Oct.2018 45.73 -0.11 -0.2399650959860384 25.Oct.2018 45.84 -0.41 -0.8864864864864865 24.Oct.2018 46.25 0.32 0.6967123884171565 23.Oct.2018 45.93 -0.46 -0.99159301573615 22.Oct.2018 46.39 -0.2 -0.42927666881305 19.Oct.2018 46.59 -0.03 -0.06435006435006435 18.Oct.2018 46.62 0.07 0.15037593984962405 17.Oct.2018 46.55 0.35 0.7575757575757576 16.Oct.2018 46.2 0.19 0.41295370571614864 15.Oct.2018 46.01 -0.23 -0.49740484429065746 12.Oct.2018 46.24 -0.03 -0.06483682731791658 11.Oct.2018 46.27 -0.76 -1.6159897937486711 10.Oct.2018 47.03 -0.43 -0.9060261272650654 09.Oct.2018 47.46 0 0 08.Oct.2018 47.46 0.08 0.16884761502743773 05.Oct.2018 47.38 -0.31 -0.6500314531348291 04.Oct.2018 47.69 -0.13 -0.27185278126306983 03.Oct.2018 47.82 0.02 0.04184100418410042 02.Oct.2018 47.8 0.11 0.23065632208010065 01.Oct.2018 47.69 0 0 28.Sep.2018 47.69 0.31 0.6542845082313212 27.Sep.2018 47.38 0.17 0.3600932005930947 26.Sep.2018 47.21 0.22 0.4681847201532241 25.Sep.2018 46.99 0.06 0.12784998934583422 24.Sep.2018 46.93 -0.36 -0.7612603087333474 21.Sep.2018 47.29 0.14 0.29692470837751855 20.Sep.2018 47.15 -0.16 -0.33819488480236737 19.Sep.2018 47.31 0.25 0.531236719082023 18.Sep.2018 47.06 0.06 0.1276595744680851 17.Sep.2018 47 -0.18 -0.3815175922000848 14.Sep.2018 47.18 0.18 0.3829787234042553 13.Sep.2018 47 -0.13 -0.2758328028856355 12.Sep.2018 47.13 -0.02 -0.042417815482502653 11.Sep.2018 47.15 -0.07 -0.14824227022448117 10.Sep.2018 47.22 -0.07 -0.148022837809262 07.Sep.2018 47.29 0 0 06.Sep.2018 47.29 -0.04 -0.08451299387280795 05.Sep.2018 47.33 -0.48 -1.0039740640033465 04.Sep.2018 47.81 0.06 0.1256544502617801 03.Sep.2018 47.75 0.05 0.10482180293501048 31.Aug.2018 47.7 -0.14 -0.29264214046822745 30.Aug.2018 47.84 0.08 0.16750418760469013 29.Aug.2018 47.76 0.09 0.18879798615481436 28.Aug.2018 47.67 -0.16 -0.33451808488396406 27.Aug.2018 47.83 0.11 0.23051131601005867 24.Aug.2018 47.72 -0.11 -0.22998118335772527 23.Aug.2018 47.83 0 0 22.Aug.2018 47.83 -0.23 -0.47856845609654597 21.Aug.2018 48.06 -0.24 -0.4968944099378882 20.Aug.2018 48.3 0.09 0.18668326073428748 17.Aug.2018 48.21 -0.02 -0.04146796599626788 16.Aug.2018 48.23 -0.25 -0.5156765676567657 14.Aug.2018 48.48 0.17 0.3518940178016974 13.Aug.2018 48.31 -0.2 -0.4122861265718409 10.Aug.2018 48.51 0.35 0.7267441860465116 09.Aug.2018 48.16 0.07 0.14556040756914118 08.Aug.2018 48.09 -0.06 -0.12461059190031153 07.Aug.2018 48.15 -0.01 -0.020764119601328904 06.Aug.2018 48.16 0.19 0.39608088388576196 03.Aug.2018 47.97 0.39 0.819672131147541 02.Aug.2018 47.58 -0.01 -0.02101281781886951 01.Aug.2018 47.59 0.09 0.18947368421052632 31.Jul.2018 47.5 -0.09 -0.1891153603698256 30.Jul.2018 47.59 -0.36 -0.7507820646506778 27.Jul.2018 47.95 0.22 0.46092604232139117 26.Jul.2018 47.73 0.09 0.1889168765743073 25.Jul.2018 47.64 0.06 0.12610340479192939 24.Jul.2018 47.58 0.2 0.42211903756859437 23.Jul.2018 47.38 0.01 0.021110407430863416 20.Jul.2018 47.37 -0.28 -0.5876180482686254 19.Jul.2018 47.65 0.09 0.18923465096719932 18.Jul.2018 47.56 0.27 0.5709452315500105 17.Jul.2018 47.29 0.11 0.2331496396778296 16.Jul.2018 47.18 -0.21 -0.4431314623338257 13.Jul.2018 47.39 0.23 0.48770144189991516 12.Jul.2018 47.16 0.27 0.5758157389635317 11.Jul.2018 46.89 -0.36 -0.7619047619047619 10.Jul.2018 47.25 0.27 0.5747126436781609 09.Jul.2018 46.98 0.29 0.6211180124223602 06.Jul.2018 46.69 0.03 0.06429489927132448 05.Jul.2018 46.66 -0.14 -0.29914529914529914 04.Jul.2018 46.8 -0.03 -0.06406149903907751 03.Jul.2018 46.83 0.06 0.12828736369467608 02.Jul.2018 46.77 -0.23 -0.48936170212765956 29.Jun.2018 47 0.03 0.06387055567383436 28.Jun.2018 46.97 -0.25 -0.529436679373147 27.Jun.2018 47.22 0.34 0.7252559726962458 26.Jun.2018 46.88 -0.08 -0.17035775127768313 25.Jun.2018 46.96 -0.41 -0.8655267046654 22.Jun.2018 47.37 -0.17 -0.357593605384939 21.Jun.2018 47.54 -0.12 -0.2517834662190516 20.Jun.2018 47.66 0.15 0.3157230056830141 19.Jun.2018 47.51 -0.1 -0.21003990758244068 18.Jun.2018 47.61 -0.17 -0.35579740477187105 15.Jun.2018 47.78 0.05 0.10475591870940708 14.Jun.2018 47.73 0.44 0.9304292662296468 13.Jun.2018 47.29 0.08 0.16945562380851514 12.Jun.2018 47.21 0.11 0.23354564755838642 11.Jun.2018 47.1 -0.07 -0.1483994064023744 08.Jun.2018 47.17 0.1 0.21244954323348206 07.Jun.2018 47.07 0.07 0.14893617021276595 06.Jun.2018 47 -0.49 -1.0317961676142346 05.Jun.2018 47.49 0.19 0.40169133192389006 04.Jun.2018 47.3 0.08 0.16941973739940702 01.Jun.2018 47.22 -0.04 -0.08463817181548879 31.May.2018 47.26 -0.03 -0.06343835906111228 30.May.2018 47.29 -0.22 -0.4630604083350873 29.May.2018 47.51 -0.03 -0.06310475389145982 28.May.2018 47.54 0.12 0.25305778152678193 25.May.2018 47.42 0.27 0.5726405090137858 24.May.2018 47.15 -0.08 -0.16938386618674572 23.May.2018 47.23 0.07 0.1484308736217133 22.May.2018 47.16 0.09 0.19120458891013384 18.May.2018 47.07 0.06 0.1276324186343331 17.May.2018 47.01 0.04 0.08516074089844582 16.May.2018 46.97 0.2 0.4276245456489203 15.May.2018 46.77 0.15 0.32175032175032175 14.May.2018 46.62 -0.05 -0.10713520462824085 11.May.2018 46.67 0.25 0.5385609651012495 09.May.2018 46.42 -0.07 -0.15057001505700152 08.May.2018 46.49 0.06 0.1292267930217532 07.May.2018 46.43 0.39 0.8470894874022589 04.May.2018 46.04 0.13 0.2831627096493139 03.May.2018 45.91 -0.06 -0.13051990428540353 02.May.2018 45.97 0.16 0.34926871862038855 30.Apr.2018 45.81 0.08 0.17493986442160508 27.Apr.2018 45.73 0.3 0.6603565925599824 26.Apr.2018 45.43 0.37 0.821127385707945 25.Apr.2018 45.06 -0.33 -0.7270323859881032 24.Apr.2018 45.39 0.01 0.022036139268400177 23.Apr.2018 45.38 -0.06 -0.13204225352112675 20.Apr.2018 45.44 0.12 0.264783759929391 19.Apr.2018 45.32 -0.03 -0.06615214994487321 18.Apr.2018 45.35 0.11 0.24314765694076038 17.Apr.2018 45.24 0.31 0.6899621633652349 16.Apr.2018 44.93 -0.26 -0.5753485284354946 13.Apr.2018 45.19 -0.01 -0.022123893805309734 12.Apr.2018 45.2 0.24 0.5338078291814946 11.Apr.2018 44.96 0.08 0.17825311942959002 10.Apr.2018 44.88 0.02 0.04458314757021846 09.Apr.2018 44.86 -0.26 -0.5762411347517731 06.Apr.2018 45.12 -0.08 -0.17699115044247787 05.Apr.2018 45.2 0.61 1.368019735366674 04.Apr.2018 44.59 -0.17 -0.37980339588918677 03.Apr.2018 44.76 0.04 0.08944543828264759 29.Mar.2018 44.72 0 0 28.Mar.2018 44.72 -0.2 -0.4452359750667854 27.Mar.2018 44.92 0.42 0.9438202247191011 26.Mar.2018 44.5 -0.37 -0.8246044127479385 23.Mar.2018 44.87 -0.32 -0.7081212657667626 22.Mar.2018 45.19 -0.28 -0.615790631185397 21.Mar.2018 45.47 -0.01 -0.02198768689533861 20.Mar.2018 45.48 0.02 0.04399472063352398 19.Mar.2018 45.46 -0.48 -1.0448410970831519 16.Mar.2018 45.94 0.22 0.48118985126859143 15.Mar.2018 45.72 0.03 0.06565988181221274 14.Mar.2018 45.69 -0.11 -0.24017467248908297 13.Mar.2018 45.8 -0.22 -0.4780530204259018 12.Mar.2018 46.02 0.31 0.6781885801793918 09.Mar.2018 45.71 0.25 0.5499340079190497 08.Mar.2018 45.46 0.38 0.8429458740017747 07.Mar.2018 45.08 -0.18 -0.39770216526734425 06.Mar.2018 45.26 0.15 0.33252050543116823 05.Mar.2018 45.11 0.03 0.06654835847382432 02.Mar.2018 45.08 -0.79 -1.722258556790931 01.Mar.2018 45.87 -0.3 -0.649772579597141 28.Feb.2018 46.17 -0.06 -0.12978585334198572 27.Feb.2018 46.23 0.17 0.36908380373425964 26.Feb.2018 46.06 0.33 0.7216269407391209 23.Feb.2018 45.73 0.24 0.5275884809848318 22.Feb.2018 45.49 -0.15 -0.32865907099035935 21.Feb.2018 45.64 0.12 0.26362038664323373 20.Feb.2018 45.52 -0.08 -0.17543859649122806 19.Feb.2018 45.6 0.21 0.46265697290152014 16.Feb.2018 45.39 0.31 0.6876663708961845 15.Feb.2018 45.08 0.04 0.08880994671403197 14.Feb.2018 45.04 0.19 0.4236343366778149 13.Feb.2018 44.85 -0.29 -0.6424457244129376 12.Feb.2018 45.14 0.18 0.400355871886121 09.Feb.2018 44.96 -0.52 -1.1433597185576077 08.Feb.2018 45.48 -0.04 -0.08787346221441125 07.Feb.2018 45.52 0.32 0.7079646017699115 06.Feb.2018 45.2 -0.37 -0.8119376782971253 05.Feb.2018 45.57 -0.49 -1.0638297872340425 02.Feb.2018 46.06 -0.39 -0.8396124865446717 01.Feb.2018 46.45 -0.01 -0.02152389151958674 31.Jan.2018 46.46 -0.06 -0.1289767841788478 30.Jan.2018 46.52 -0.61 -1.2942923827710588 29.Jan.2018 47.13 0.3 0.6406149903907752 26.Jan.2018 46.83 0.22 0.4720017163698777 25.Jan.2018 46.61 -0.43 -0.9141156462585034 24.Jan.2018 47.04 -0.17 -0.3600932005930947 23.Jan.2018 47.21 0.12 0.2548311743469951 22.Jan.2018 47.09 0.08 0.17017655817911082 19.Jan.2018 47.01 0.12 0.2559181062060141 18.Jan.2018 46.89 0.01 0.021331058020477817 17.Jan.2018 46.88 -0.31 -0.6569188387370205 16.Jan.2018 47.19 0.27 0.5754475703324808 15.Jan.2018 46.92 -0.23 -0.4878048780487805 12.Jan.2018 47.15 -0.15 -0.3171247357293869 11.Jan.2018 47.3 -0.1 -0.2109704641350211 10.Jan.2018 47.4 -0.24 -0.5037783375314862 09.Jan.2018 47.64 0.18 0.37926675094816686 08.Jan.2018 47.46 0.27 0.5721551176096631 05.Jan.2018 47.19 0.32 0.6827394922125026 04.Jan.2018 46.87 0.09 0.1923899102180419 03.Jan.2018 46.78 0.27 0.5805203182111374 02.Jan.2018 46.51 -0.12 -0.25734505683036674 29.Dec.2017 46.63 -0.13 -0.2780153977758768 28.Dec.2017 46.76 -0.13 -0.27724461505651526 27.Dec.2017 46.89 -0.17 -0.3612409689757756 22.Dec.2017 47.06 0.18 0.3839590443686007 21.Dec.2017 46.88 -0.02 -0.042643923240938165 20.Dec.2017 46.9 -0.26 -0.5513146734520781 19.Dec.2017 47.16 -0.1 -0.21159542953872196 18.Dec.2017 47.26 0.21 0.4463336875664187 15.Dec.2017 47.05 -0.01 -0.021249468763280918 14.Dec.2017 47.06 -0.2 -0.4231908590774439 13.Dec.2017 47.26 -0.03 -0.06343835906111228 12.Dec.2017 47.29 0.22 0.4673889951136605 11.Dec.2017 47.07 -0.04 -0.08490766291657822 08.Dec.2017 47.11 0.31 0.6623931623931624 07.Dec.2017 46.8 -0.04 -0.08539709649871904 06.Dec.2017 46.84 0.05 0.10686044026501389 05.Dec.2017 46.79 -0.11 -0.2345415778251599 04.Dec.2017 46.9 0.14 0.2994011976047904 01.Dec.2017 46.76 0.12 0.25728987993138935 30.Nov.2017 46.64 -0.33 -0.702576112412178 29.Nov.2017 46.97 0.37 0.7939914163090128 28.Nov.2017 46.6 0.18 0.38776389487289964 27.Nov.2017 46.42 -0.07 -0.15057001505700152 24.Nov.2017 46.49 -0.21 -0.44967880085653106 23.Nov.2017 46.7 -0.15 -0.32017075773745995 22.Nov.2017 46.85 -0.02 -0.042671218263281414 21.Nov.2017 46.87 0.22 0.4715969989281886 20.Nov.2017 46.65 0.18 0.38734667527437056 17.Nov.2017 46.47 -0.01 -0.021514629948364887 16.Nov.2017 46.48 0.32 0.6932409012131716 15.Nov.2017 46.16 -0.44 -0.944206008583691 14.Nov.2017 46.6 -0.39 -0.8299638220898063 13.Nov.2017 46.99 -0.2 -0.42381860563678747 10.Nov.2017 47.19 -0.18 -0.3799873337555415 09.Nov.2017 47.37 -0.22 -0.4622819920151292 08.Nov.2017 47.59 -0.14 -0.29331657238633985 07.Nov.2017 47.73 0.09 0.1889168765743073 06.Nov.2017 47.64 0.29 0.6124604012671595 03.Nov.2017 47.35 0.16 0.33905488450942994 02.Nov.2017 47.19 0.02 0.0423998304006784 31.Oct.2017 47.17 -0.11 -0.2326565143824027 30.Oct.2017 47.28 0.09 0.19071837253655435 27.Oct.2017 47.19 0.56 1.2009435985417114 26.Oct.2017 46.63 0.18 0.38751345532831 25.Oct.2017 46.45 -0.2 -0.4287245444801715 24.Oct.2017 46.65 -0.17 -0.3630926954293037 23.Oct.2017 46.82 0.22 0.4721030042918455 20.Oct.2017 46.6 0.25 0.5393743257820928 19.Oct.2017 46.35 -0.34 -0.7282073249089741 18.Oct.2017 46.69 -0.01 -0.021413276231263382 17.Oct.2017 46.7 0.09 0.1930916112422227 16.Oct.2017 46.61 0.28 0.604360025901144 13.Oct.2017 46.33 0.01 0.02158894645941278 12.Oct.2017 46.32 0.08 0.17301038062283736 11.Oct.2017 46.24 -0.21 -0.4520990312163617 10.Oct.2017 46.45 -0.12 -0.2576766158471119 09.Oct.2017 46.57 -0.08 -0.1714898177920686 06.Oct.2017 46.65 0.01 0.02144082332761578 05.Oct.2017 46.64 0.14 0.3010752688172043 04.Oct.2017 46.5 0.07 0.15076459185871205 03.Oct.2017 46.43 0.02 0.043094160741219564 02.Oct.2017 46.41 0.27 0.5851755526657998 29.Sep.2017 46.14 0.01 0.021677866897897247 28.Sep.2017 46.13 -0.18 -0.3886849492550205 27.Sep.2017 46.31 0.12 0.2597964927473479 26.Sep.2017 46.19 0.29 0.6318082788671024 25.Sep.2017 45.9 0.3 0.6578947368421053 22.Sep.2017 45.6 -0.14 -0.3060778312199388 21.Sep.2017 45.74 0.1 0.21910604732690622 20.Sep.2017 45.64 -0.02 -0.043802014892685065 19.Sep.2017 45.66 -0.05 -0.10938525486764385 18.Sep.2017 45.71 0.05 0.10950503723171266 15.Sep.2017 45.66 -0.26 -0.5662020905923345 14.Sep.2017 45.92 0.12 0.26200873362445415 13.Sep.2017 45.8 0.03 0.06554511688879179 12.Sep.2017 45.77 0.21 0.46093064091308167 11.Sep.2017 45.56 0.24 0.529567519858782 08.Sep.2017 45.32 -0.04 -0.08818342151675485 07.Sep.2017 45.36 -0.14 -0.3076923076923077 06.Sep.2017 45.5 -0.15 -0.32858707557502737 05.Sep.2017 45.65 0.03 0.0657606313020605 04.Sep.2017 45.62 -0.17 -0.3712601004586154 01.Sep.2017 45.79 0.1 0.2188662727073758 31.Aug.2017 45.69 0.29 0.6387665198237885 30.Aug.2017 45.4 0.36 0.7992895204262878 29.Aug.2017 45.04 -0.35 -0.771094954835867 28.Aug.2017 45.39 -0.35 -0.7651945780498469 25.Aug.2017 45.74 -0.03 -0.06554511688879179 24.Aug.2017 45.77 0.01 0.021853146853146852 23.Aug.2017 45.76 -0.12 -0.26155187445510025 22.Aug.2017 45.88 0.23 0.5038335158817087 21.Aug.2017 45.65 -0.18 -0.39275583678813003 18.Aug.2017 45.83 -0.33 -0.7149046793760832 17.Aug.2017 46.16 -0.09 -0.1945945945945946 16.Aug.2017 46.25 0.37 0.8064516129032258 14.Aug.2017 45.88 0.15 0.3280122457905095 11.Aug.2017 45.73 -0.39 -0.8456201214223764 10.Aug.2017 46.12 -0.14 -0.30263726761781234 09.Aug.2017 46.26 0.21 0.4560260586319218 08.Aug.2017 46.05 -0.03 -0.06510416666666667 07.Aug.2017 46.08 0.02 0.04342162396873643 04.Aug.2017 46.06 0.22 0.4799301919720768 03.Aug.2017 45.84 -0.1 -0.21767522855899 02.Aug.2017 45.94 -0.01 -0.02176278563656148 01.Aug.2017 45.95 -0.17 -0.3686036426712923 31.Jul.2017 46.12 0.02 0.04338394793926247 28.Jul.2017 46.1 -0.18 -0.3889369057908384 27.Jul.2017 46.28 -0.09 -0.19409100711667027 26.Jul.2017 46.37 0.18 0.38969473912102187 25.Jul.2017 46.19 -0.17 -0.36669542709232095 24.Jul.2017 46.36 0.06 0.12958963282937366 21.Jul.2017 46.3 -0.35 -0.7502679528403001 20.Jul.2017 46.65 -0.09 -0.1925545571245186 19.Jul.2017 46.74 0.3 0.6459948320413437 18.Jul.2017 46.44 -0.44 -0.9385665529010239 17.Jul.2017 46.88 0.02 0.04268032437046521 14.Jul.2017 46.86 -0.04 -0.08528784648187633 13.Jul.2017 46.9 0.15 0.32085561497326204 12.Jul.2017 46.75 0.24 0.5160180606321221 11.Jul.2017 46.51 -0.05 -0.10738831615120274 10.Jul.2017 46.56 0.12 0.25839793281653745 07.Jul.2017 46.44 -0.04 -0.08605851979345955 06.Jul.2017 46.48 -0.34 -0.7261853908586074 05.Jul.2017 46.82 0.01 0.021362956633198035 04.Jul.2017 46.81 -0.01 -0.021358393848782572 03.Jul.2017 46.82 0.2 0.429000429000429 30.Jun.2017 46.62 -0.19 -0.40589617603076267 29.Jun.2017 46.81 -0.09 -0.19189765458422176 28.Jun.2017 46.9 -0.35 -0.7407407407407407 27.Jun.2017 47.25 -0.47 -0.9849119865884325 26.Jun.2017 47.72 -0.02 -0.04189359028068706 22.Jun.2017 47.74 -0.06 -0.12552301255230125 21.Jun.2017 47.8 -0.14 -0.2920317062995411 20.Jun.2017 47.94 0.09 0.18808777429467086 19.Jun.2017 47.85 0.14 0.2934395304967512 16.Jun.2017 47.71 -0.07 -0.14650481372959398 15.Jun.2017 47.78 0.17 0.35706784289014915 14.Jun.2017 47.61 -0.06 -0.12586532410320955 13.Jun.2017 47.67 0.09 0.18915510718789408 12.Jun.2017 47.58 -0.18 -0.3768844221105528 09.Jun.2017 47.76 0.17 0.35721790292078165 08.Jun.2017 47.59 0.01 0.021017234131988232 07.Jun.2017 47.58 0.06 0.12626262626262627 06.Jun.2017 47.52 0.04 0.08424599831508003 02.Jun.2017 47.48 0.07 0.14764817549040288 01.Jun.2017 47.41 0.18 0.3811136989201779 31.May.2017 47.23 -0.21 -0.4426644182124789 30.May.2017 47.44 -0.11 -0.231335436382755 29.May.2017 47.55 -0.01 -0.021026072329688814 26.May.2017 47.56 0.25 0.528429507503699 24.May.2017 47.31 0.09 0.1905972045743329 23.May.2017 47.22 0.12 0.25477707006369427 22.May.2017 47.1 -0.11 -0.23300148273670832 19.May.2017 47.21 -0.12 -0.2535389816184238 18.May.2017 47.33 -0.25 -0.5254308532997057 17.May.2017 47.58 -0.28 -0.5850396991224405 16.May.2017 47.86 -0.24 -0.498960498960499 15.May.2017 48.1 -0.14 -0.2902155887230514 12.May.2017 48.24 -0.1 -0.2068680182043856 11.May.2017 48.34 -0.08 -0.16522098306484923 10.May.2017 48.42 0.15 0.3107520198881293 09.May.2017 48.27 0.14 0.2908788697278205 08.May.2017 48.13 0.34 0.7114459091860221 05.May.2017 47.79 -0.08 -0.16711928138709004 04.May.2017 47.87 -0.21 -0.4367720465890183 03.May.2017 48.08 0.01 0.02080299563137092 02.May.2017 48.07 0.16 0.3339595074097266 28.Apr.2017 47.91 -0.25 -0.5191029900332226 27.Apr.2017 48.16 0.09 0.18722696068233827 26.Apr.2017 48.07 0.11 0.22935779816513763 25.Apr.2017 47.96 0.08 0.1670843776106934 24.Apr.2017 47.88 -0.44 -0.9105960264900662 21.Apr.2017 48.32 0.42 0.8768267223382046 20.Apr.2017 47.9 -0.3 -0.6224066390041494 19.Apr.2017 48.2 -0.11 -0.22769612916580417 18.Apr.2017 48.31 -0.28 -0.5762502572545791 13.Apr.2017 48.59 -0.08 -0.16437230326689953 12.Apr.2017 48.67 0.05 0.10283833813245578 11.Apr.2017 48.62 -0.07 -0.14376668720476485 10.Apr.2017 48.69 0.2 0.41245617653124356 07.Apr.2017 48.49 0.11 0.2273666804464655 06.Apr.2017 48.38 -0.11 -0.22685089709218395 05.Apr.2017 48.49 0.01 0.020627062706270627 04.Apr.2017 48.48 -0.02 -0.041237113402061855 03.Apr.2017 48.5 0.14 0.2894954507857734 31.Mar.2017 48.36 0.15 0.3111387678904792 30.Mar.2017 48.21 0.1 0.20785699438786115 29.Mar.2017 48.11 0.56 1.177707676130389 28.Mar.2017 47.55 0.2 0.42238648363252373 27.Mar.2017 47.35 -0.43 -0.8999581414817915 24.Mar.2017 47.78 0 0 23.Mar.2017 47.78 0.26 0.5471380471380471 22.Mar.2017 47.52 -0.29 -0.6065676636686885 21.Mar.2017 47.81 -0.29 -0.6029106029106029 20.Mar.2017 48.1 -0.05 -0.10384215991692627 17.Mar.2017 48.15 -0.04 -0.08300477277443453 16.Mar.2017 48.19 -0.1 -0.2070822116380203 15.Mar.2017 48.29 0.12 0.24911770811708533 14.Mar.2017 48.17 -0.04 -0.08297033810412778 13.Mar.2017 48.21 -0.11 -0.22764900662251655 10.Mar.2017 48.32 -0.02 -0.04137360364087712 09.Mar.2017 48.34 -0.2 -0.4120313143798929 08.Mar.2017 48.54 -0.04 -0.08233841086867023 07.Mar.2017 48.58 0.01 0.020588840848260244 06.Mar.2017 48.57 -0.16 -0.32833983172583625 03.Mar.2017 48.73 -0.3 -0.611870283499898 02.Mar.2017 49.03 0.08 0.1634320735444331 01.Mar.2017 48.95 0.51 1.0528488852188274 28.Feb.2017 48.44 -0.11 -0.22657054582904224 27.Feb.2017 48.55 -0.1 -0.20554984583761562 24.Feb.2017 48.65 -0.11 -0.22559474979491387 23.Feb.2017 48.76 -0.13 -0.26590304765800776 22.Feb.2017 48.89 0.19 0.39014373716632444 21.Feb.2017 48.7 0.41 0.8490370677158832 20.Feb.2017 48.29 0.16 0.332432993974652 17.Feb.2017 48.13 -0.02 -0.04153686396677051 16.Feb.2017 48.15 -0.26 -0.5370791158851477 15.Feb.2017 48.41 0.3 0.6235709831635835 14.Feb.2017 48.11 -0.01 -0.020781379883624274 13.Feb.2017 48.12 0.2 0.41736227045075125 10.Feb.2017 47.92 0.39 0.820534399326741 09.Feb.2017 47.53 0.25 0.5287648054145516 08.Feb.2017 47.28 -0.14 -0.2952340784479123 07.Feb.2017 47.42 0.15 0.31732599957689867 06.Feb.2017 47.27 0.23 0.48894557823129253 03.Feb.2017 47.04 0.29 0.6203208556149733 02.Feb.2017 46.75 -0.26 -0.5530738140821102 01.Feb.2017 47.01 0.3 0.6422607578676943 31.Jan.2017 46.71 -0.55 -1.163774862462971 30.Jan.2017 47.26 -0.02 -0.04230118443316413 27.Jan.2017 47.28 -0.14 -0.2952340784479123 26.Jan.2017 47.42 0.31 0.6580343876034812 25.Jan.2017 47.11 0.36 0.7700534759358288 24.Jan.2017 46.75 -0.1 -0.21344717182497333 23.Jan.2017 46.85 -0.33 -0.6994489190334887 20.Jan.2017 47.18 -0.2 -0.42211903756859437 19.Jan.2017 47.38 0.27 0.573126724686903 18.Jan.2017 47.11 0.06 0.1275239107332625 17.Jan.2017 47.05 -0.49 -1.0307109802271772 16.Jan.2017 47.54 -0.07 -0.14702793530770847 13.Jan.2017 47.61 0.28 0.5915909571096556 12.Jan.2017 47.33 -0.67 -1.3958333333333333 11.Jan.2017 48 0.55 1.1591148577449948 10.Jan.2017 47.45 -0.24 -0.5032501572656741 09.Jan.2017 47.69 0.06 0.1259710266638673 06.Jan.2017 47.63 -0.07 -0.14675052410901468 05.Jan.2017 47.7 -0.17 -0.35512847294756633 04.Jan.2017 47.87 -0.02 -0.04176237210273544 03.Jan.2017 47.89 0.76 1.6125610014852536 02.Jan.2017 47.13 0.04 0.08494372478233171 30.Dec.2016 47.09 -0.39 -0.8213984835720304 29.Dec.2016 47.48 -0.35 -0.7317583106836714 28.Dec.2016 47.83 0.18 0.3777544596012592 27.Dec.2016 47.65 0 0 23.Dec.2016 47.65 0.1 0.2103049421661409 22.Dec.2016 47.55 -0.17 -0.3562447611064543 21.Dec.2016 47.72 -0.29 -0.6040408248281608 20.Dec.2016 48.01 0.31 0.649895178197065 19.Dec.2016 47.7 -0.06 -0.12562814070351758 16.Dec.2016 47.76 0.03 0.06285355122564425 15.Dec.2016 47.73 0.64 1.3590995965173074 14.Dec.2016 47.09 -0.02 -0.04245383145828911 13.Dec.2016 47.11 -0.02 -0.042435815828559306 12.Dec.2016 47.13 -0.22 -0.46462513199577615 09.Dec.2016 47.35 0.43 0.9164535379369139 08.Dec.2016 46.92 0.78 1.6905071521456436 07.Dec.2016 46.14 0.16 0.34797738147020446 06.Dec.2016 45.98 0.08 0.17429193899782136 05.Dec.2016 45.9 -0.25 -0.5417118093174431 02.Dec.2016 46.15 -0.23 -0.49590340664079346 01.Dec.2016 46.38 0 0 30.Nov.2016 46.38 0.16 0.34617048896581565 29.Nov.2016 46.22 -0.21 -0.4522937755761361 28.Nov.2016 46.43 0.05 0.10780508840017249 25.Nov.2016 46.38 -0.05 -0.10768899418479431 24.Nov.2016 46.43 0.07 0.15099223468507333 23.Nov.2016 46.36 0 0 22.Nov.2016 46.36 0.15 0.3246050638389959 21.Nov.2016 46.21 0.05 0.10831889081455806 18.Nov.2016 46.16 0.31 0.6761177753544165 17.Nov.2016 45.85 0.18 0.3941318151959711 16.Nov.2016 45.67 0.16 0.35157108327840036 15.Nov.2016 45.51 0.01 0.02197802197802198 14.Nov.2016 45.5 0.6 1.3363028953229399 11.Nov.2016 44.9 -0.38 -0.8392226148409894 10.Nov.2016 45.28 0.77 1.7299483262188273 09.Nov.2016 44.51 0.23 0.5194218608852755 08.Nov.2016 44.28 -0.01 -0.022578460149017838 07.Nov.2016 44.29 0.42 0.9573740597219056 04.Nov.2016 43.87 -0.27 -0.6116900770276393 03.Nov.2016 44.14 0.08 0.18157058556513844 02.Nov.2016 44.06 -0.82 -1.8270944741532977 31.Oct.2016 44.88 -0.16 -0.3552397868561279 28.Oct.2016 45.04 -0.1 -0.22153300841825432 27.Oct.2016 45.14 0.02 0.044326241134751775 26.Oct.2016 45.12 -0.43 -0.9440175631174533 25.Oct.2016 45.55 0.03 0.06590509666080843 24.Oct.2016 45.52 0.12 0.2643171806167401 21.Oct.2016 45.4 0.17 0.37585673225735133 20.Oct.2016 45.23 0.15 0.33274179236912155 19.Oct.2016 45.08 0.15 0.33385265969285555 18.Oct.2016 44.93 0.25 0.5595344673231871 17.Oct.2016 44.68 -0.1 -0.2233139794551139 14.Oct.2016 44.78 0.38 0.8558558558558559 13.Oct.2016 44.4 -0.26 -0.5821764442454097 12.Oct.2016 44.66 -0.06 -0.13416815742397137 11.Oct.2016 44.72 0.14 0.31404217137729923 10.Oct.2016 44.58 0.26 0.5866425992779783 07.Oct.2016 44.32 -0.09 -0.2026570592208962 06.Oct.2016 44.41 0.03 0.067598017124831 05.Oct.2016 44.38 -0.23 -0.5155794664873347 04.Oct.2016 44.61 0.29 0.6543321299638989 03.Oct.2016 44.32 0 0 30.Sep.2016 44.32 -0.18 -0.4044943820224719 29.Sep.2016 44.5 0.02 0.044964028776978415 28.Sep.2016 44.48 0.12 0.27051397655545534 27.Sep.2016 44.36 0.15 0.33928975344944584 26.Sep.2016 44.21 -0.39 -0.874439461883408 23.Sep.2016 44.6 -0.01 -0.022416498542927595 22.Sep.2016 44.61 -0.01 -0.022411474675033616 21.Sep.2016 44.62 0.34 0.7678410117434508 20.Sep.2016 44.28 -0.04 -0.09025270758122744 19.Sep.2016 44.32 0.18 0.4077933846850929 16.Sep.2016 44.14 0.32 0.730260155180283 15.Sep.2016 43.82 -0.07 -0.1594896331738437 14.Sep.2016 43.89 -0.09 -0.20463847203274216 13.Sep.2016 43.98 -0.04 -0.09086778736937756 12.Sep.2016 44.02 -0.45 -1.0119181470654375 09.Sep.2016 44.47 0 0 08.Sep.2016 44.47 -0.21 -0.4700089525514772 07.Sep.2016 44.68 -0.06 -0.13410818059901655 06.Sep.2016 44.74 -0.02 -0.044682752457551385 05.Sep.2016 44.76 0.27 0.6068779501011463 02.Sep.2016 44.49 0 0 01.Sep.2016 44.49 -0.06 -0.13468013468013468 31.Aug.2016 44.55 -0.1 -0.22396416573348266 30.Aug.2016 44.65 0.19 0.42735042735042733 29.Aug.2016 44.46 0.25 0.565482922415743 26.Aug.2016 44.21 0.13 0.29491833030852993 25.Aug.2016 44.08 -0.28 -0.6311992786293958 24.Aug.2016 44.36 0.14 0.31659882406151063 23.Aug.2016 44.22 0.17 0.3859250851305335 22.Aug.2016 44.05 -0.02 -0.04538234626730202 19.Aug.2016 44.07 -0.1 -0.22639800769753227 18.Aug.2016 44.17 -0.07 -0.15822784810126583 17.Aug.2016 44.24 -0.05 -0.11289230074508919 16.Aug.2016 44.29 -0.31 -0.695067264573991 12.Aug.2016 44.6 0 0 11.Aug.2016 44.6 0.08 0.17969451931716082 10.Aug.2016 44.52 -0.23 -0.5139664804469274 09.Aug.2016 44.75 0.02 0.0447127207690588 08.Aug.2016 44.73 0.06 0.1343183344526528 05.Aug.2016 44.67 0.43 0.9719710669077758 04.Aug.2016 44.24 0.37 0.8434009573740597 03.Aug.2016 43.87 -0.12 -0.272789270288702 02.Aug.2016 43.99 -0.31 -0.6997742663656885 01.Aug.2016 44.3 0.04 0.0903750564844103 29.Jul.2016 44.26 -0.09 -0.20293122886133033 28.Jul.2016 44.35 -0.38 -0.8495416946121171 27.Jul.2016 44.73 0.15 0.3364737550471063 26.Jul.2016 44.58 -0.03 -0.06724949562878278 25.Jul.2016 44.61 0.13 0.2922661870503597 22.Jul.2016 44.48 -0.1 -0.2243158366980709 21.Jul.2016 44.58 0.14 0.31503150315031503 20.Jul.2016 44.44 0.07 0.1577642551273383 19.Jul.2016 44.37 0.16 0.36190907034607556 18.Jul.2016 44.21 0.06 0.13590033975084936 15.Jul.2016 44.15 0.13 0.29532030895047706 14.Jul.2016 44.02 -0.01 -0.02271178741766977 13.Jul.2016 44.03 0.13 0.296127562642369 12.Jul.2016 43.9 0.1 0.228310502283105 11.Jul.2016 43.8 0.3 0.6896551724137931 08.Jul.2016 43.5 0.19 0.4386977603324867 07.Jul.2016 43.31 0.17 0.3940658321743162 06.Jul.2016 43.14 0.05 0.11603620329542817 05.Jul.2016 43.09 -0.25 -0.5768343331795108 04.Jul.2016 43.34 0.05 0.1155001155001155 01.Jul.2016 43.29 0.32 0.7447056085641145 30.Jun.2016 42.97 0.19 0.44413277232351567 29.Jun.2016 42.78 0.28 0.6588235294117647 28.Jun.2016 42.5 0.03 0.07063809748057452 27.Jun.2016 42.47 -0.39 -0.9099393373775082 24.Jun.2016 42.86 0.31 0.7285546415981199 22.Jun.2016 42.55 -0.18 -0.4212497074654809 21.Jun.2016 42.73 0.31 0.7307873644507308 20.Jun.2016 42.42 0.15 0.35486160397445 17.Jun.2016 42.27 -0.14 -0.33011082291912286 16.Jun.2016 42.41 -0.03 -0.0706880301602262 15.Jun.2016 42.44 -0.09 -0.21161533035504348 14.Jun.2016 42.53 -0.01 -0.023507287259050307 13.Jun.2016 42.54 -0.24 -0.5610098176718092 10.Jun.2016 42.78 -0.19 -0.44216895508494297 09.Jun.2016 42.97 0.12 0.28004667444574094 08.Jun.2016 42.85 0.04 0.09343611305769679 07.Jun.2016 42.81 0.15 0.35161744022503516 06.Jun.2016 42.66 0.07 0.1643578304766377 03.Jun.2016 42.59 -0.43 -0.99953509995351 02.Jun.2016 43.02 -0.01 -0.023239600278875203 01.Jun.2016 43.03 -0.13 -0.30120481927710846 31.May.2016 43.16 -0.04 -0.09259259259259259 30.May.2016 43.2 0.05 0.11587485515643106 27.May.2016 43.15 0.24 0.559310184106269 26.May.2016 42.91 -0.13 -0.3020446096654275 25.May.2016 43.04 0.34 0.7962529274004684 24.May.2016 42.7 0.19 0.44695365796283226 23.May.2016 42.51 0.1 0.23579344494223062 20.May.2016 42.41 0.12 0.2837550248285647 19.May.2016 42.29 -0.02 -0.04727014890096904 18.May.2016 42.31 0.13 0.3082029397818872 17.May.2016 42.18 0.06 0.14245014245014245 13.May.2016 42.12 0.14 0.3334921391138637 12.May.2016 41.98 0.01 0.02382654276864427 11.May.2016 41.97 -0.07 -0.1665080875356803 10.May.2016 42.04 0.17 0.4060186290900406 09.May.2016 41.87 0.11 0.26340996168582376 06.May.2016 41.76 0.06 0.14388489208633093 04.May.2016 41.7 0.01 0.023986567522187575 03.May.2016 41.69 -0.25 -0.5960896518836433 02.May.2016 41.94 -0.35 -0.827618822416647 29.Apr.2016 42.29 -0.57 -1.3299113392440505 28.Apr.2016 42.86 -0.07 -0.1630561378989052 27.Apr.2016 42.93 0.05 0.1166044776119403 26.Apr.2016 42.88 -0.16 -0.37174721189591076 25.Apr.2016 43.04 -0.17 -0.39342744735015045 22.Apr.2016 43.21 0.14 0.325052240538658 21.Apr.2016 43.07 0.12 0.27939464493597205 20.Apr.2016 42.95 0.15 0.35046728971962615 19.Apr.2016 42.8 0.23 0.5402865867982147 18.Apr.2016 42.57 -0.15 -0.351123595505618 15.Apr.2016 42.72 -0.09 -0.2102312543798178 14.Apr.2016 42.81 0.18 0.422237860661506 13.Apr.2016 42.63 0.68 1.6209773539928487 12.Apr.2016 41.95 0.19 0.4549808429118774 11.Apr.2016 41.76 -0.05 -0.1195886151638364 08.Apr.2016 41.81 0.02 0.04785833931562575 07.Apr.2016 41.79 0.31 0.7473481195756991 06.Apr.2016 41.48 -0.12 -0.28846153846153844 05.Apr.2016 41.6 -0.2 -0.4784688995215311 04.Apr.2016 41.8 0.14 0.3360537686029765 01.Apr.2016 41.66 -0.29 -0.6912991656734208 31.Mar.2016 41.95 -0.33 -0.7805108798486282 30.Mar.2016 42.28 0.03 0.07100591715976332 29.Mar.2016 42.25 -0.11 -0.25967894239848915 24.Mar.2016 42.36 -0.19 -0.44653349001175086 23.Mar.2016 42.55 -0.02 -0.04698144233027954 22.Mar.2016 42.57 0.2 0.47203209818267644 21.Mar.2016 42.37 0.04 0.09449562957713206 18.Mar.2016 42.33 0.18 0.42704626334519574 17.Mar.2016 42.15 -0.52 -1.2186547925943285 16.Mar.2016 42.67 0.15 0.3527751646284102 15.Mar.2016 42.52 -0.17 -0.3982197235886625 14.Mar.2016 42.69 0.23 0.5416862929816297 11.Mar.2016 42.46 -0.18 -0.42213883677298314 10.Mar.2016 42.64 -0.08 -0.18726591760299627 09.Mar.2016 42.72 0.16 0.37593984962406013 08.Mar.2016 42.56 -0.42 -0.9771986970684039 07.Mar.2016 42.98 0.25 0.5850690381465012 04.Mar.2016 42.73 -0.11 -0.2567693744164332 03.Mar.2016 42.84 -0.05 -0.11657729074376312 02.Mar.2016 42.89 0.47 1.107967939651108 01.Mar.2016 42.42 0.27 0.6405693950177936 29.Feb.2016 42.15 0.14 0.33325398714591764 26.Feb.2016 42.01 0.49 1.1801541425818882 25.Feb.2016 41.52 0.37 0.8991494532199271 24.Feb.2016 41.15 -0.48 -1.1530146528945473 23.Feb.2016 41.63 -0.01 -0.024015369836695485 22.Feb.2016 41.64 0.67 1.6353429338540395 19.Feb.2016 40.97 -0.27 -0.6547041707080504 18.Feb.2016 41.24 0.38 0.9300048947626041 17.Feb.2016 40.86 0.41 1.0135970333745365 16.Feb.2016 40.45 0.07 0.1733531451213472 15.Feb.2016 40.38 1.06 2.695829094608342 12.Feb.2016 39.32 -0.09 -0.22836843440751078 11.Feb.2016 39.41 -0.59 -1.475 10.Feb.2016 40 0.19 0.4772670183371012 09.Feb.2016 39.81 -0.78 -1.9216555801921655 08.Feb.2016 40.59 -0.55 -1.3368983957219251 05.Feb.2016 41.14 0.15 0.3659429129055867 04.Feb.2016 40.99 -0.51 -1.2289156626506024 03.Feb.2016 41.5 -0.58 -1.3783269961977187 02.Feb.2016 42.08 -0.27 -0.6375442739079102 01.Feb.2016 42.35 -0.06 -0.14147606696533838 29.Jan.2016 42.41 0.51 1.2171837708830548 28.Jan.2016 41.9 -0.14 -0.3330161750713606 27.Jan.2016 42.04 0.12 0.2862595419847328 26.Jan.2016 41.92 -0.24 -0.5692599620493358 25.Jan.2016 42.16 -0.16 -0.3780718336483932 22.Jan.2016 42.32 1 2.420135527589545 21.Jan.2016 41.32 0.25 0.6087168249330411 20.Jan.2016 41.07 -0.77 -1.8403441682600383 19.Jan.2016 41.84 0.15 0.3597985128328136 18.Jan.2016 41.69 0.07 0.16818837097549255 15.Jan.2016 41.62 -0.26 -0.620821394460363 14.Jan.2016 41.88 -0.98 -2.2865142323845076 13.Jan.2016 42.86 0.14 0.32771535580524347 12.Jan.2016 42.72 0.12 0.28169014084507044 11.Jan.2016 42.6 -0.4 -0.9302325581395349 08.Jan.2016 43 -0.17 -0.39379198517488995 07.Jan.2016 43.17 -0.79 -1.797088262056415 06.Jan.2016 43.96 -0.36 -0.8122743682310469 05.Jan.2016 44.32 0.37 0.8418657565415245 04.Jan.2016 43.95 -0.32 -0.7228371357578496 31.Dec.2015 44.27 0 0 30.Dec.2015 44.27 -0.01 -0.022583559168925023 29.Dec.2015 44.28 0.39 0.8885850991114149 28.Dec.2015 43.89 -0.24 -0.5438477226376615 23.Dec.2015 44.13 0.5 1.1460004584001833 22.Dec.2015 43.63 -0.22 -0.5017103762827823 21.Dec.2015 43.85 -0.27 -0.6119673617407072 18.Dec.2015 44.12 -0.31 -0.6977267611973892 17.Dec.2015 44.43 0.47 1.0691537761601455 16.Dec.2015 43.96 0.33 0.756360302544121 15.Dec.2015 43.63 0.28 0.6459054209919262 14.Dec.2015 43.35 -0.21 -0.4820936639118457 11.Dec.2015 43.56 -0.39 -0.8873720136518771 10.Dec.2015 43.95 -0.11 -0.24965955515206537 09.Dec.2015 44.06 -0.32 -0.7210455159981974 08.Dec.2015 44.38 -0.55 -1.2241264188738037 07.Dec.2015 44.93 0.57 1.284941388638413 04.Dec.2015 44.36 -0.69 -1.5316315205327413 03.Dec.2015 45.05 -1.3 -2.8047464940668823 02.Dec.2015 46.35 0.24 0.5204944697462589 01.Dec.2015 46.11 0.05 0.10855405992184107 30.Nov.2015 46.06 -0.07 -0.15174506828528073 27.Nov.2015 46.13 0.1 0.21724961981316532 26.Nov.2015 46.03 -0.09 -0.19514310494362533 25.Nov.2015 46.12 0.38 0.8307826847398339 24.Nov.2015 45.74 -0.07 -0.15280506439642 23.Nov.2015 45.81 0.02 0.04367765887748417 20.Nov.2015 45.79 0.14 0.3066812705366922 19.Nov.2015 45.65 0.13 0.28558875219683655 18.Nov.2015 45.52 0.07 0.15401540154015403 17.Nov.2015 45.45 0.42 0.9327115256495669 16.Nov.2015 45.03 -0.02 -0.04439511653718091 13.Nov.2015 45.05 0.03 0.06663705019991115 12.Nov.2015 45.02 -0.4 -0.8806693086745927 11.Nov.2015 45.42 -0.18 -0.39473684210526316 10.Nov.2015 45.6 0.08 0.1757469244288225 09.Nov.2015 45.52 0 0 06.Nov.2015 45.52 0.29 0.6411673667919523 05.Nov.2015 45.23 0.01 0.022114108801415303 04.Nov.2015 45.22 0.46 1.0277033065236818 03.Nov.2015 44.76 0.37 0.8335210633025456 02.Nov.2015 44.39 0.06 0.13534852244529663 30.Oct.2015 44.33 -0.3 -0.6721935917544253 29.Oct.2015 44.63 0.3 0.6767426122264832 28.Oct.2015 44.33 0.04 0.09031384059607135 27.Oct.2015 44.29 -0.17 -0.38236617183985605 26.Oct.2015 44.46 -0.05 -0.11233430689732644 23.Oct.2015 44.51 0.91 2.0871559633027523 22.Oct.2015 43.6 0.64 1.48975791433892 21.Oct.2015 42.96 0.06 0.13986013986013987 20.Oct.2015 42.9 -0.16 -0.3715745471435207 19.Oct.2015 43.06 0.08 0.18613308515588645 16.Oct.2015 42.98 0.27 0.6321704518848045 15.Oct.2015 42.71 0.28 0.6599104407259014 14.Oct.2015 42.43 -0.22 -0.5158264947245017 13.Oct.2015 42.65 -0.11 -0.25724976613657624 12.Oct.2015 42.76 -0.14 -0.32634032634032634 09.Oct.2015 42.9 0.02 0.04664179104477612 08.Oct.2015 42.88 -0.16 -0.37174721189591076 07.Oct.2015 43.04 0.19 0.44340723453908987 06.Oct.2015 42.85 0.23 0.5396527451900516 05.Oct.2015 42.62 1 2.4026910139356077 02.Oct.2015 41.62 -0.34 -0.8102955195424214 01.Oct.2015 41.96 0.18 0.430828147438966 30.Sep.2015 41.78 0.49 1.1867280213126665 29.Sep.2015 41.29 -0.58 -1.3852400286601385 28.Sep.2015 41.87 -0.4 -0.9462976105985332 25.Sep.2015 42.27 0.57 1.3669064748201438 24.Sep.2015 41.7 -0.67 -1.581307528911966 23.Sep.2015 42.37 -0.2 -0.4698144233027954 22.Sep.2015 42.57 -0.01 -0.023485204321277594 21.Sep.2015 42.58 0.49 1.1641720123544785 18.Sep.2015 42.09 -0.55 -1.2898686679174485 17.Sep.2015 42.64 0.04 0.09389671361502347 16.Sep.2015 42.6 0.35 0.8284023668639053 15.Sep.2015 42.25 0.09 0.21347248576850095 14.Sep.2015 42.16 -0.09 -0.21301775147928995 11.Sep.2015 42.25 -0.35 -0.8215962441314554 10.Sep.2015 42.6 -0.75 -1.7301038062283738 09.Sep.2015 43.35 0.69 1.6174402250351618 08.Sep.2015 42.66 0.18 0.423728813559322 07.Sep.2015 42.48 -0.12 -0.28169014084507044 04.Sep.2015 42.6 -0.45 -1.0452961672473868 03.Sep.2015 43.05 0.69 1.6288951841359773 02.Sep.2015 42.36 0.01 0.023612750885478158 01.Sep.2015 42.35 -0.64 -1.4887183065829264 31.Aug.2015 42.99 -0.16 -0.3707995365005794 28.Aug.2015 43.15 0.47 1.1012183692596065 27.Aug.2015 42.68 0.91 2.178597079243476 26.Aug.2015 41.77 0.16 0.38452295121365054 25.Aug.2015 41.61 0.92 2.2609977881543375 24.Aug.2015 40.69 -2.49 -5.766558591940713 21.Aug.2015 43.18 -0.97 -2.197055492638732 20.Aug.2015 44.15 -0.72 -1.6046356139959883 19.Aug.2015 44.87 -0.28 -0.6201550387596899 18.Aug.2015 45.15 0.27 0.6016042780748663 17.Aug.2015 44.88 0.12 0.2680965147453083 14.Aug.2015 44.76 -0.14 -0.311804008908686 13.Aug.2015 44.9 0.37 0.8309005165057265 12.Aug.2015 44.53 -0.73 -1.6129032258064515 11.Aug.2015 45.26 -0.48 -1.04940970703979 10.Aug.2015 45.74 -0.26 -0.5652173913043478 07.Aug.2015 46 0.13 0.28340963592762153 06.Aug.2015 45.87 -0.28 -0.6067172264355363 05.Aug.2015 46.15 0.44 0.9625902428352658 04.Aug.2015 45.71 0.01 0.02188183807439825 03.Aug.2015 45.7 0.45 0.994475138121547 31.Jul.2015 45.25 -0.47 -1.0279965004374454 30.Jul.2015 45.72 0.45 0.9940357852882704 29.Jul.2015 45.27 0.22 0.48834628190899 28.Jul.2015 45.05 0.19 0.42353990191707536 27.Jul.2015 44.86 -0.9 -1.9667832167832169 24.Jul.2015 45.76 -0.13 -0.28328611898017 23.Jul.2015 45.89 -0.39 -0.8426966292134831 22.Jul.2015 46.28 -0.2 -0.43029259896729777 21.Jul.2015 46.48 -0.21 -0.4497751124437781 20.Jul.2015 46.69 0.01 0.021422450728363324 17.Jul.2015 46.68 0.2 0.43029259896729777 16.Jul.2015 46.48 0.34 0.7368877329865626 15.Jul.2015 46.14 0.4 0.8745080891998251 14.Jul.2015 45.74 0.26 0.5716798592788038 13.Jul.2015 45.48 0.74 1.6540008940545374 10.Jul.2015 44.74 -0.33 -0.7321943643221656 09.Jul.2015 45.07 0.13 0.2892745883400089 08.Jul.2015 44.94 -0.58 -1.2741652021089631 07.Jul.2015 45.52 0.26 0.5744586831639417 06.Jul.2015 45.26 -0.09 -0.19845644983461963 03.Jul.2015 45.35 -0.1 -0.22002200220022003 02.Jul.2015 45.45 -0.1 -0.21953896816684962 01.Jul.2015 45.55 0.61 1.3573653760569648 30.Jun.2015 44.94 -0.39 -0.8603573792190602 29.Jun.2015 45.33 -0.28 -0.6139004604253453 26.Jun.2015 45.61 0 0 25.Jun.2015 45.61 -0.17 -0.37134119702927043 24.Jun.2015 45.78 0.79 1.755945765725717 22.Jun.2015 44.99 0.1 0.2227667631989307 19.Jun.2015 44.89 0.37 0.8310871518418689 18.Jun.2015 44.52 -0.47 -1.0446765947988441 17.Jun.2015 44.99 -0.04 -0.08882966910948256 16.Jun.2015 45.03 -0.04 -0.08875083203905036 15.Jun.2015 45.07 -0.25 -0.5516328331862312 12.Jun.2015 45.32 -0.17 -0.37370850736425587 11.Jun.2015 45.49 0.57 1.2689225289403383 10.Jun.2015 44.92 0.02 0.044543429844097995 09.Jun.2015 44.9 -0.43 -0.9485991617030664 08.Jun.2015 45.33 -0.55 -1.1987794245858763 05.Jun.2015 45.88 0.48 1.0572687224669604 04.Jun.2015 45.4 -0.27 -0.5911977227939567 03.Jun.2015 45.67 -0.29 -0.6309834638816362 02.Jun.2015 45.96 -0.86 -1.8368218709953013 01.Jun.2015 46.82 0.08 0.17115960633290545 29.May.2015 46.74 -0.41 -0.8695652173913043 28.May.2015 47.15 -0.13 -0.2749576988155668 27.May.2015 47.28 0.22 0.46748831279218017 26.May.2015 47.06 0.24 0.5126014523707817 22.May.2015 46.82 0.43 0.9269239060142273 21.May.2015 46.39 -0.05 -0.10766580534022395 20.May.2015 46.44 0.2 0.43252595155709345 19.May.2015 46.24 0.74 1.6263736263736264 18.May.2015 45.5 0.15 0.33076074972436603 15.May.2015 45.35 -0.01 -0.02204585537918871 13.May.2015 45.36 -0.11 -0.24191774796569165 12.May.2015 45.47 -0.65 -1.409366869037294 11.May.2015 46.12 0.38 0.8307826847398339 08.May.2015 45.74 0.7 1.5541740674955595 07.May.2015 45.04 0.06 0.1333926189417519 06.May.2015 44.98 -0.98 -2.1322889469103568 05.May.2015 45.96 -0.06 -0.1303780964797914 04.May.2015 46.02 0.07 0.15233949945593037 30.Apr.2015 45.95 -0.6 -1.288936627282492 29.Apr.2015 46.55 -0.61 -1.2934690415606447 28.Apr.2015 47.16 -0.49 -1.0283315844700944 27.Apr.2015 47.65 -0.01 -0.0209819555182543 24.Apr.2015 47.66 -0.1 -0.20938023450586266 23.Apr.2015 47.76 0.01 0.020942408376963352 22.Apr.2015 47.75 -0.16 -0.3339595074097266 21.Apr.2015 47.91 0.27 0.5667506297229219 20.Apr.2015 47.64 0.18 0.37926675094816686 17.Apr.2015 47.46 -0.42 -0.8771929824561403 16.Apr.2015 47.88 -0.25 -0.5194265530853938 15.Apr.2015 48.13 0.35 0.7325240686479698 14.Apr.2015 47.78 -0.42 -0.8713692946058091 13.Apr.2015 48.2 0.13 0.2704389432078219 10.Apr.2015 48.07 0.54 1.136124552913949 09.Apr.2015 47.53 0.53 1.127659574468085 08.Apr.2015 47 0.22 0.47028644719965795 07.Apr.2015 46.78 0.35 0.7538229592935602 02.Apr.2015 46.43 -0.26 -0.5568644249303919 01.Apr.2015 46.69 -0.15 -0.32023911187019644 31.Mar.2015 46.84 0.23 0.49345633984123577 30.Mar.2015 46.61 0.32 0.6912940159861741 27.Mar.2015 46.29 0.17 0.3686036426712923 26.Mar.2015 46.12 -0.29 -0.6248653307476837 25.Mar.2015 46.41 -0.27 -0.5784061696658098 24.Mar.2015 46.68 0.03 0.06430868167202572 23.Mar.2015 46.65 -0.4 -0.8501594048884166 20.Mar.2015 47.05 -0.28 -0.5915909571096556 19.Mar.2015 47.33 0.08 0.1693121693121693 18.Mar.2015 47.25 0.17 0.3610875106202209 17.Mar.2015 47.08 -0.15 -0.31759474910014823 16.Mar.2015 47.23 0.01 0.021177467174925878 13.Mar.2015 47.22 0.36 0.7682458386683739 12.Mar.2015 46.86 0.07 0.14960461637101946 11.Mar.2015 46.79 0.65 1.4087559601213697 10.Mar.2015 46.14 0.09 0.19543973941368079 09.Mar.2015 46.05 -0.23 -0.4969749351771824 06.Mar.2015 46.28 0.58 1.2691466083150984 05.Mar.2015 45.7 0.38 0.8384819064430715 04.Mar.2015 45.32 0.17 0.37652270210409744 03.Mar.2015 45.15 0.01 0.022153300841825433 02.Mar.2015 45.14 -0.17 -0.37519311410284706 27.Feb.2015 45.31 0.15 0.33215234720992026 26.Feb.2015 45.16 0.54 1.2102196324518153 25.Feb.2015 44.62 -0.02 -0.044802867383512544 24.Feb.2015 44.64 0.16 0.3597122302158273 23.Feb.2015 44.48 -0.02 -0.0449438202247191 20.Feb.2015 44.5 0.31 0.7015161801312514 19.Feb.2015 44.19 -0.03 -0.06784260515603799 18.Feb.2015 44.22 0.28 0.6372325898953118 17.Feb.2015 43.94 -0.02 -0.04549590536851683 16.Feb.2015 43.96 0.06 0.1366742596810934 13.Feb.2015 43.9 0.15 0.34285714285714286 12.Feb.2015 43.75 -0.01 -0.022851919561243144 11.Feb.2015 43.76 0.06 0.13729977116704806 10.Feb.2015 43.7 -0.01 -0.022878059940517045 09.Feb.2015 43.71 -0.1 -0.22825838849577723 06.Feb.2015 43.81 0.31 0.7126436781609196 05.Feb.2015 43.5 -0.01 -0.022983222247759137 04.Feb.2015 43.51 0.16 0.3690888119953864 03.Feb.2015 43.35 0.04 0.09235742322789194 02.Feb.2015 43.31 -0.24 -0.5510907003444316 30.Jan.2015 43.55 0.21 0.4845408398707891 29.Jan.2015 43.34 -0.42 -0.9597806215722121 28.Jan.2015 43.76 0.2 0.4591368227731864 27.Jan.2015 43.56 -0.33 -0.7518796992481203 26.Jan.2015 43.89 -0.18 -0.4084411164057182 23.Jan.2015 44.07 1.1 2.5599255294391434 22.Jan.2015 42.97 0.71 1.6800757217226692 21.Jan.2015 42.26 -0.06 -0.14177693761814744 20.Jan.2015 42.32 0.17 0.4033214709371293 19.Jan.2015 42.15 0.01 0.023730422401518746 16.Jan.2015 42.14 0.26 0.620821394460363 15.Jan.2015 41.88 0.77 1.8730235952323036 14.Jan.2015 41.11 -0.55 -1.3202112337974077 13.Jan.2015 41.66 0.55 1.3378739965945026 12.Jan.2015 41.11 -0.38 -0.91588334538443 09.Jan.2015 41.49 0.1 0.24160425223483933 08.Jan.2015 41.39 0.4 0.9758477677482312 07.Jan.2015 40.99 0.27 0.6630648330058939 06.Jan.2015 40.72 -0.13 -0.3182374541003672 05.Jan.2015 40.85 -0.05 -0.12224938875305623 02.Jan.2015 40.9 0.23 0.5655274157855913 31.Dec.2014 40.67 0.13 0.3206709422792304 30.Dec.2014 40.54 -0.1 -0.24606299212598426 29.Dec.2014 40.64 -- -- 23.Dec.2014 40.5 0.28 0.69617105917454 22.Dec.2014 40.22 0.15 0.3743448964312453 19.Dec.2014 40.07 0.25 0.6278252134605726 18.Dec.2014 39.82 1.09 2.81435579654015 17.Dec.2014 38.73 0.3 0.78064012490242 16.Dec.2014 38.43 -0.63 -1.6129032258064515 15.Dec.2014 39.06 -0.27 -0.6864988558352403 12.Dec.2014 39.33 -0.3 -0.757002271006813 11.Dec.2014 39.63 -0.08 -0.20146058927222363 10.Dec.2014 39.71 -0.2 -0.5011275369581558 09.Dec.2014 39.91 -0.61 -1.5054294175715697 08.Dec.2014 40.52 -0.05 -0.12324377618930243 05.Dec.2014 40.57 0.4 0.9957679860592482 04.Dec.2014 40.17 -0.28 -0.69221260815822 03.Dec.2014 40.45 0.36 0.8979795460214517 02.Dec.2014 40.09 0.24 0.6022584692597239 01.Dec.2014 39.85 -0.19 -0.4745254745254745 28.Nov.2014 40.04 0 0 27.Nov.2014 40.04 0.03 0.07498125468632842 26.Nov.2014 40.01 -0.08 -0.19955101022698926 25.Nov.2014 40.09 -0.02 -0.049862877088007976 24.Nov.2014 40.11 0.02 0.049887752556747315 21.Nov.2014 40.09 0.71 1.802945657694261 20.Nov.2014 39.38 -0.05 -0.126806999746386 19.Nov.2014 39.43 -0.12 -0.3034134007585335 18.Nov.2014 39.55 0.1 0.2534854245880862 17.Nov.2014 39.45 -0.2 -0.5044136191677175 14.Nov.2014 39.65 0.06 0.15155342258145996 13.Nov.2014 39.59 0.02 0.05054334091483447 12.Nov.2014 39.57 -0.12 -0.30234315948601664 11.Nov.2014 39.69 0.1 0.2525890376357666 10.Nov.2014 39.59 0.06 0.15178345560333922 07.Nov.2014 39.53 0 0 06.Nov.2014 39.53 0.18 0.45743329097839897 05.Nov.2014 39.35 0.12 0.3058883507519755 04.Nov.2014 39.23 -0.04 -0.10185892538833716 03.Nov.2014 39.27 0 0 31.Oct.2014 39.27 0.71 1.8412863070539418 30.Oct.2014 38.56 0.36 0.9424083769633508 29.Oct.2014 38.2 0.12 0.31512605042016806 28.Oct.2014 38.08 -0.02 -0.05249343832020997 27.Oct.2014 38.1 -0.03 -0.07867820613690008 24.Oct.2014 38.13 0.01 0.026232948583420776 23.Oct.2014 38.12 -0.06 -0.1571503404924044 22.Oct.2014 38.18 0.46 1.2195121951219512 21.Oct.2014 37.72 0.32 0.8556149732620321 20.Oct.2014 37.4 0.21 0.5646679214842699 17.Oct.2014 37.19 0.17 0.4592112371690978 16.Oct.2014 37.02 -0.25 -0.6707807888382077 15.Oct.2014 37.27 -0.38 -1.0092961487383798 14.Oct.2014 37.65 -0.22 -0.5809347768682335 13.Oct.2014 37.87 -0.36 -0.9416688464556631 10.Oct.2014 38.23 -0.15 -0.39082855653986454 09.Oct.2014 38.38 0.02 0.05213764337851929 08.Oct.2014 38.36 -0.33 -0.8529335745670716 07.Oct.2014 38.69 -0.43 -1.0991820040899796 06.Oct.2014 39.12 0.09 0.23059185242121444 03.Oct.2014 39.03 0.41 1.0616261004660799 02.Oct.2014 38.62 -0.4 -1.0251153254741159 01.Oct.2014 39.02 -0.19 -0.4845702626880898 30.Sep.2014 39.21 0.26 0.6675224646983312 29.Sep.2014 38.95 -0.1 -0.2560819462227913 26.Sep.2014 39.05 -0.06 -0.1534134492457172 25.Sep.2014 39.11 0.23 0.5915637860082305 24.Sep.2014 38.88 0.16 0.4132231404958678 23.Sep.2014 38.72 -0.25 -0.6415191172696947 22.Sep.2014 38.97 -0.07 -0.17930327868852458 19.Sep.2014 39.04 0.18 0.46320123520329387 18.Sep.2014 38.86 0.2 0.5173305742369374 17.Sep.2014 38.66 0.12 0.3113648157758173 16.Sep.2014 38.54 -0.03 -0.077780658542909 15.Sep.2014 38.57 -0.16 -0.4131164471985541 12.Sep.2014 38.73 -0.06 -0.15467904098994587 11.Sep.2014 38.79 0.07 0.18078512396694216 10.Sep.2014 38.72 -0.22 -0.5649717514124294 09.Sep.2014 38.94 -0.01 -0.025673940949935817 08.Sep.2014 38.95 0.1 0.2574002574002574 05.Sep.2014 38.85 0 0 04.Sep.2014 38.85 0.38 0.9877826878086821 03.Sep.2014 38.47 0.1 0.26062027625749284 02.Sep.2014 38.37 0.01 0.026068821689259645 01.Sep.2014 38.36 0.18 0.4714510214772132 29.Aug.2014 38.18 -0.01 -0.026184865147944488 28.Aug.2014 38.19 -0.04 -0.10462987182840701 27.Aug.2014 38.23 0.11 0.2885624344176285 26.Aug.2014 38.12 0.1 0.2630194634402946 25.Aug.2014 38.02 0.31 0.8220631132325643 22.Aug.2014 37.71 -0.03 -0.0794912559618442 21.Aug.2014 37.74 0.15 0.39904229848363926 20.Aug.2014 37.59 0.04 0.10652463382157124 19.Aug.2014 37.55 0.25 0.6702412868632708 18.Aug.2014 37.3 0.24 0.6475984889368591 14.Aug.2014 37.06 0.13 0.3520173300839426 13.Aug.2014 36.93 -0.08 -0.21615779519048905 12.Aug.2014 37.01 0.11 0.2981029810298103 11.Aug.2014 36.9 0.3 0.819672131147541 08.Aug.2014 36.6 -0.36 -0.974025974025974 07.Aug.2014 36.96 0.07 0.18975332068311196 06.Aug.2014 36.89 -0.07 -0.1893939393939394 05.Aug.2014 36.96 0.01 0.02706359945872801 04.Aug.2014 36.95 0 0 01.Aug.2014 36.95 -0.28 -0.75208165457964 31.Jul.2014 37.23 -0.27 -0.72 30.Jul.2014 37.5 0.02 0.05336179295624333 29.Jul.2014 37.48 0.16 0.4287245444801715 28.Jul.2014 37.32 -0.08 -0.21390374331550802 25.Jul.2014 37.4 0.06 0.16068559185859668 24.Jul.2014 37.34 0.02 0.05359056806002144 23.Jul.2014 37.32 0.05 0.13415615776764153 22.Jul.2014 37.27 0.26 0.7025128343690894 21.Jul.2014 37.01 0.02 0.05406866720735334 18.Jul.2014 36.99 -0.1 -0.26961445133459155 17.Jul.2014 37.09 0.02 0.05395198273536553 16.Jul.2014 37.07 0.16 0.4334868599295584 15.Jul.2014 36.91 0.13 0.35345296356715605 14.Jul.2014 36.78 0.1 0.27262813522355506 11.Jul.2014 36.68 0.03 0.08185538881309687 10.Jul.2014 36.65 -0.07 -0.1906318082788671 09.Jul.2014 36.72 -0.05 -0.13598041881968997 08.Jul.2014 36.77 -0.21 -0.5678745267712277 07.Jul.2014 36.98 -0.13 -0.35030988951765024 04.Jul.2014 37.11 0.11 0.2972972972972973 03.Jul.2014 37 0.15 0.40705563093622793 02.Jul.2014 36.85 0.12 0.3267084127416281 01.Jul.2014 36.73 0.12 0.32777929527451516 30.Jun.2014 36.61 -0.06 -0.16362148895554948 27.Jun.2014 36.67 -0.03 -0.08174386920980926 26.Jun.2014 36.7 0.09 0.24583447145588638 25.Jun.2014 36.61 -0.17 -0.4622077215878195 24.Jun.2014 36.78 -0.08 -0.21703743895822028 20.Jun.2014 36.86 0.11 0.29931972789115646 19.Jun.2014 36.75 0.11 0.3002183406113537 18.Jun.2014 36.64 -0.01 -0.027285129604365622 17.Jun.2014 36.65 0.01 0.027292576419213975 16.Jun.2014 36.64 -0.05 -0.1362769146906514 13.Jun.2014 36.69 -0.07 -0.19042437431991294 12.Jun.2014 36.76 -0.01 -0.027196083763937992 11.Jun.2014 36.77 0.03 0.08165487207403375 10.Jun.2014 36.74 0.22 0.6024096385542169 06.Jun.2014 36.52 0.02 0.0547945205479452 05.Jun.2014 36.5 0.16 0.4402861860209136 04.Jun.2014 36.34 0.05 0.13777900248002203 03.Jun.2014 36.29 -0.06 -0.16506189821182943 02.Jun.2014 36.35 0.08 0.22056796250344637 30.May.2014 36.27 0.01 0.027578599007170437 28.May.2014 36.26 0.11 0.30428769017980634 27.May.2014 36.15 0.06 0.1662510390689942 26.May.2014 36.09 0.09 0.25 23.May.2014 36 0.12 0.33444816053511706 22.May.2014 35.88 0.17 0.4760571268552226 21.May.2014 35.71 0.14 0.3935901040202418 20.May.2014 35.57 -0.02 -0.05619556055071649 19.May.2014 35.59 0.03 0.0843644544431946 16.May.2014 35.56 -0.21 -0.5870841487279843 15.May.2014 35.77 -0.04 -0.1117006422786931 14.May.2014 35.81 0.08 0.22390148334732718 13.May.2014 35.73 0.23 0.647887323943662 12.May.2014 35.5 0.2 0.56657223796034 09.May.2014 35.3 0.09 0.2556092019312695 08.May.2014 35.21 0.31 0.8882521489971347 07.May.2014 34.9 -0.14 -0.3995433789954338 06.May.2014 35.04 -0.11 -0.3129445234708393 05.May.2014 35.15 -0.2 -0.5657708628005658 02.May.2014 35.35 0.24 0.6835659356308744 30.Apr.2014 35.11 -0.08 -0.2273373117362887 29.Apr.2014 35.19 0.14 0.39942938659058486 28.Apr.2014 35.05 -0.13 -0.3695281409891984 25.Apr.2014 35.18 -0.09 -0.25517436915225405 24.Apr.2014 35.27 0.01 0.02836074872376631 23.Apr.2014 35.26 -0.03 -0.0850099178237461 22.Apr.2014 35.29 0.24 0.6847360912981455 17.Apr.2014 35.05 0.05 0.14285714285714285 16.Apr.2014 35 0.08 0.2290950744558992 15.Apr.2014 34.92 0.16 0.46029919447640966 14.Apr.2014 34.76 0.09 0.25959042399769255 11.Apr.2014 34.67 -0.46 -1.309422146313692 10.Apr.2014 35.13 0.01 0.02847380410022779 09.Apr.2014 35.12 0.01 0.028481913984619765 08.Apr.2014 35.11 -0.31 -0.8752117447769622 07.Apr.2014 35.42 -0.38 -1.0614525139664805 04.Apr.2014 35.8 0.1 0.2801120448179272 03.Apr.2014 35.7 0.19 0.5350605463249789 02.Apr.2014 35.51 0.11 0.3107344632768362 01.Apr.2014 35.4 0.08 0.22650056625141562 31.Mar.2014 35.32 -0.01 -0.028304557033682422 28.Mar.2014 35.33 0.17 0.48350398179749715 27.Mar.2014 35.16 0.06 0.17094017094017094 26.Mar.2014 35.1 0.13 0.37174721189591076 25.Mar.2014 34.97 0.08 0.2292920607623961 24.Mar.2014 34.89 -0.18 -0.5132591958939264 21.Mar.2014 35.07 0.08 0.22863675335810232 20.Mar.2014 34.99 0.13 0.3729202524383247 19.Mar.2014 34.86 -0.05 -0.14322543683758235 18.Mar.2014 34.91 0.21 0.6051873198847262 17.Mar.2014 34.7 0.09 0.2600404507367813 14.Mar.2014 34.61 -0.25 -0.7171543316121629 13.Mar.2014 34.86 -0.12 -0.34305317324185247 12.Mar.2014 34.98 -0.3 -0.8503401360544217 11.Mar.2014 35.28 0.16 0.45558086560364464 10.Mar.2014 35.12 -0.22 -0.622524052065648 07.Mar.2014 35.34 -0.19 -0.5347593582887701 06.Mar.2014 35.53 -0.08 -0.2246559955068801 05.Mar.2014 35.61 0.1 0.28161081385525205 04.Mar.2014 35.51 0.2 0.5664117813650524 03.Mar.2014 35.31 -0.16 -0.45108542430222726 28.Feb.2014 35.47 -0.13 -0.3651685393258427 27.Feb.2014 35.6 -0.03 -0.08419870895312939 26.Feb.2014 35.63 0.18 0.5077574047954866 25.Feb.2014 35.45 -0.14 -0.39336892385501543 24.Feb.2014 35.59 0.12 0.33831406822667043 21.Feb.2014 35.47 0.19 0.5385487528344671 20.Feb.2014 35.28 -0.15 -0.42337002540220153 19.Feb.2014 35.43 0.03 0.0847457627118644 18.Feb.2014 35.4 -0.05 -0.14104372355430184 17.Feb.2014 35.45 0.06 0.16953941791466515 14.Feb.2014 35.39 0.17 0.48268029528676887 13.Feb.2014 35.22 -0.4 -1.1229646266142617 12.Feb.2014 35.62 0.49 1.394819242812411 11.Feb.2014 35.13 0.05 0.14253135689851767 10.Feb.2014 35.08 0.05 0.14273479874393377 07.Feb.2014 35.03 0.34 0.9801095416546555 06.Feb.2014 34.69 -0.11 -0.3160919540229885 05.Feb.2014 34.8 0.02 0.05750431282346176 04.Feb.2014 34.78 -0.43 -1.2212439647827322 03.Feb.2014 35.21 -0.04 -0.11347517730496454 31.Jan.2014 35.25 0.08 0.2274665908444697 30.Jan.2014 35.17 0.14 0.39965743648301455 29.Jan.2014 35.03 0.04 0.11431837667905116 28.Jan.2014 34.99 0.03 0.08581235697940504 27.Jan.2014 34.96 -0.33 -0.9351090960612072 24.Jan.2014 35.29 -0.29 -0.8150646430578977 23.Jan.2014 35.58 -0.38 -1.0567296996662958 22.Jan.2014 35.96 -0.11 -0.3049625727751594 21.Jan.2014 36.07 0.12 0.3337969401947149 20.Jan.2014 35.95 0.04 0.1113895850737956 17.Jan.2014 35.91 0.12 0.3352891869237217 16.Jan.2014 35.79 -0.02 -0.05585032113934655 15.Jan.2014 35.81 0.4 1.1296243998870377 14.Jan.2014 35.41 -0.24 -0.6732117812061711 13.Jan.2014 35.65 0.13 0.36599099099099097 10.Jan.2014 35.52 -0.19 -0.5320638476617194 09.Jan.2014 35.71 0.1 0.2808199943836001 08.Jan.2014 35.61 0.07 0.19696117051209905 07.Jan.2014 35.54 0.01 0.028145229383619477 06.Jan.2014 35.53 -0.09 -0.25266704098820886 03.Jan.2014 35.62 0.13 0.3663003663003663 02.Jan.2014 35.49 0.22 0.6237595690388432 01.Jan.2014 35.95 0.68 1.927984122483697 31.Dec.2013 35.27 0.14 0.39851978366068885 30.Dec.2013 35.13 -0.01 -0.028457598178713718 27.Dec.2013 35.14 0.03 0.0854457419538593 23.Dec.2013 35.11 0.06 0.17118402282453637 20.Dec.2013 35.05 0.08 0.22876751501286818 19.Dec.2013 34.97 0.41 1.1863425925925926 18.Dec.2013 34.56 -0.01 -0.028926815157651144 17.Dec.2013 34.57 -0.02 -0.05782017924255565 16.Dec.2013 34.59 0.08 0.23181686467690524 13.Dec.2013 34.51 0.09 0.26147588611272515 12.Dec.2013 34.42 -0.23 -0.6637806637806638 11.Dec.2013 34.65 -0.08 -0.2303484019579614 10.Dec.2013 34.73 -0.15 -0.43004587155963303 09.Dec.2013 34.88 0.06 0.1723147616312464 06.Dec.2013 34.82 0.03 0.0862316757688991 05.Dec.2013 34.79 -0.24 -0.6851270339708821 04.Dec.2013 35.03 -0.15 -0.42637862421830586 03.Dec.2013 35.18 -0.22 -0.6214689265536724 02.Dec.2013 35.4 0.01 0.028256569652444195 29.Nov.2013 35.39 0.06 0.16982734220209453 28.Nov.2013 35.33 -0.01 -0.028296547821165818 27.Nov.2013 35.34 -0.1 -0.28216704288939054 26.Nov.2013 35.44 -0.09 -0.2533070644525753 25.Nov.2013 35.53 0.14 0.39559197513421873 22.Nov.2013 35.39 -0.07 -0.19740552735476594 21.Nov.2013 35.46 0.14 0.39637599093997733 20.Nov.2013 35.32 -0.11 -0.31047135196161446 19.Nov.2013 35.43 -0.02 -0.056417489421720736 18.Nov.2013 35.45 0.01 0.028216704288939052 15.Nov.2013 35.44 0.08 0.22624434389140272 14.Nov.2013 35.36 0.1 0.28360748723766305 13.Nov.2013 35.26 0.01 0.028368794326241134 12.Nov.2013 35.25 -0.08 -0.22643645626945938 11.Nov.2013 35.33 0.07 0.19852524106636416 08.Nov.2013 35.26 -0.16 -0.45172219085262566 07.Nov.2013 35.42 0.35 0.998003992015968 06.Nov.2013 35.07 0.01 0.02852253280091272 05.Nov.2013 35.06 -0.01 -0.028514399771884802 04.Nov.2013 35.07 0.25 0.7179781734635267 31.Oct.2013 34.82 0.17 0.4906204906204906 30.Oct.2013 34.65 0.21 0.6097560975609756 29.Oct.2013 34.44 -0.01 -0.02902757619738752 28.Oct.2013 34.45 0.06 0.17446932247746438 25.Oct.2013 34.39 0.01 0.029086678301337987 24.Oct.2013 34.38 0.03 0.08733624454148471 23.Oct.2013 34.35 -0.24 -0.6938421509106678 22.Oct.2013 34.59 -0.11 -0.3170028818443804 21.Oct.2013 34.7 0.07 0.20213687554143805 18.Oct.2013 34.63 0.24 0.6978772899098575 17.Oct.2013 34.39 -0.19 -0.5494505494505495 16.Oct.2013 34.58 -0.01 -0.028910089621277824 15.Oct.2013 34.59 0.33 0.9632224168126094 14.Oct.2013 34.26 -0.09 -0.26200873362445415 11.Oct.2013 34.35 0.11 0.3212616822429907 10.Oct.2013 34.24 0.22 0.6466784244562023 09.Oct.2013 34.02 0 0 08.Oct.2013 34.02 -0.09 -0.2638522427440633 07.Oct.2013 34.11 -0.05 -0.14637002341920374 04.Oct.2013 34.16 0.01 0.029282576866764276 03.Oct.2013 34.15 -0.05 -0.14619883040935672 02.Oct.2013 34.2 -0.12 -0.34965034965034963 01.Oct.2013 34.32 0.07 0.20437956204379562 30.Sep.2013 34.25 -0.15 -0.436046511627907 27.Sep.2013 34.4 -0.21 -0.6067610517191563 26.Sep.2013 34.61 0.1 0.28977108084613157 25.Sep.2013 34.51 -0.03 -0.08685581933989578 24.Sep.2013 34.54 -0.05 -0.14455044810638912 23.Sep.2013 34.59 -0.09 -0.25951557093425603 20.Sep.2013 34.68 -0.04 -0.1152073732718894 19.Sep.2013 34.72 -0.06 -0.1725129384703853 18.Sep.2013 34.78 0.06 0.1728110599078341 17.Sep.2013 34.72 0 0 16.Sep.2013 34.72 -0.02 -0.057570523891767415 13.Sep.2013 34.74 0.02 0.0576036866359447 12.Sep.2013 34.72 0.07 0.20202020202020202 11.Sep.2013 34.65 -0.04 -0.11530700490054771 10.Sep.2013 34.69 0.06 0.17326017903551832 09.Sep.2013 34.63 0.1 0.2896032435563278 06.Sep.2013 34.53 -0.08 -0.23114706732158335 05.Sep.2013 34.61 0.21 0.6104651162790697 04.Sep.2013 34.4 -0.11 -0.3187481889307447 03.Sep.2013 34.51 0.28 0.8179959100204499 02.Sep.2013 34.23 0.03 0.08771929824561403 30.Aug.2013 34.2 0.01 0.029248318221702253 29.Aug.2013 34.19 0.25 0.7365939893930465 28.Aug.2013 33.94 -0.04 -0.11771630370806356 27.Aug.2013 33.98 -0.21 -0.6142146826557473 26.Aug.2013 34.19 0.03 0.08782201405152225 23.Aug.2013 34.16 0.06 0.17595307917888564 22.Aug.2013 34.1 0.14 0.4122497055359246 21.Aug.2013 33.96 0.14 0.41395623891188643 20.Aug.2013 33.82 -0.42 -1.2266355140186915 19.Aug.2013 34.24 -0.04 -0.11668611435239207 16.Aug.2013 34.28 -0.57 -1.6355810616929698 14.Aug.2013 34.85 0.04 0.11490950876185005 13.Aug.2013 34.81 0.12 0.3459210147016431 12.Aug.2013 34.69 0.13 0.3761574074074074 09.Aug.2013 34.56 0.09 0.26109660574412535 08.Aug.2013 34.47 -0.07 -0.2026635784597568 07.Aug.2013 34.54 -0.25 -0.7185972980741593 06.Aug.2013 34.79 -0.19 -0.5431675242995998 05.Aug.2013 34.98 0.03 0.08583690987124463 02.Aug.2013 34.95 0.08 0.2294235732721537 01.Aug.2013 34.87 0.15 0.43202764976958524 31.Jul.2013 34.72 0.08 0.23094688221709006 30.Jul.2013 34.64 -0.04 -0.11534025374855825 29.Jul.2013 34.68 -0.02 -0.05763688760806916 26.Jul.2013 34.7 -0.24 -0.6868918145392101 25.Jul.2013 34.94 -0.12 -0.34227039361095263 24.Jul.2013 35.06 -0.12 -0.34110289937464466 23.Jul.2013 35.18 0.14 0.3995433789954338 22.Jul.2013 35.04 -0.04 -0.11402508551881414 19.Jul.2013 35.08 -0.13 -0.3692132916785004 18.Jul.2013 35.21 0.24 0.6863025450386046 17.Jul.2013 34.97 0.01 0.028604118993135013 16.Jul.2013 34.96 -0.16 -0.45558086560364464 15.Jul.2013 35.12 0.01 0.028481913984619765 12.Jul.2013 35.11 0.09 0.2569960022844089 11.Jul.2013 35.02 -0.24 -0.6806579693703914 10.Jul.2013 35.26 0.13 0.3700540848277825 09.Jul.2013 35.13 0.18 0.5150214592274678 08.Jul.2013 34.95 0.06 0.17196904557179707 05.Jul.2013 34.89 0.2 0.5765350245027385 04.Jul.2013 34.69 0.3 0.8723466123873219 03.Jul.2013 34.39 -0.09 -0.26102088167053367 02.Jul.2013 34.48 0.08 0.23255813953488372 01.Jul.2013 34.4 0.31 0.9093575828688765 28.Jun.2013 34.09 -0.03 -0.08792497069167643 27.Jun.2013 34.12 0.25 0.7381163271331562 26.Jun.2013 33.87 0.32 0.9538002980625931 25.Jun.2013 33.55 0.14 0.41903621670158636 24.Jun.2013 33.41 -0.27 -0.8016627078384798 21.Jun.2013 33.68 -0.14 -0.41395623891188643 20.Jun.2013 33.82 -0.13 -0.38291605301914583 19.Jun.2013 33.95 0.07 0.2066115702479339 18.Jun.2013 33.88 -0.12 -0.35294117647058826 17.Jun.2013 34 0.08 0.2358490566037736 14.Jun.2013 33.92 0.22 0.6528189910979229 13.Jun.2013 33.7 -0.28 -0.824014125956445 12.Jun.2013 33.98 -0.05 -0.14692918013517484 11.Jun.2013 34.03 -0.4 -1.1617775196049955 10.Jun.2013 34.43 0.2 0.5842827928717499 07.Jun.2013 34.23 -0.01 -0.029205607476635514 06.Jun.2013 34.24 -0.42 -1.2117714945181766 05.Jun.2013 34.66 -0.31 -0.8864741206748642 04.Jun.2013 34.97 -0.04 -0.11425307055127107 03.Jun.2013 35.01 -0.29 -0.8215297450424929 31.May.2013 35.3 0 0 30.May.2013 35.3 -0.22 -0.6193693693693694 29.May.2013 35.52 -0.37 -1.0309278350515463 28.May.2013 35.89 0.37 1.0416666666666667 27.May.2013 35.52 -0.01 -0.028145229383619477 24.May.2013 35.53 -0.17 -0.47619047619047616 23.May.2013 35.7 -0.78 -2.138157894736842 22.May.2013 36.48 0.15 0.41288191577208916 21.May.2013 36.33 0.08 0.2206896551724138 17.May.2013 36.25 0.24 0.6664815329075257 16.May.2013 36.01 -0.07 -0.19401330376940132 15.May.2013 36.08 0.42 1.1777902411665733 14.May.2013 35.66 0.17 0.47900817131586365 13.May.2013 35.49 0.06 0.1693480101608806 10.May.2013 35.43 0.41 1.1707595659623073 08.May.2013 35.02 -0.02 -0.05707762557077625 07.May.2013 35.04 0.17 0.48752509320332665 06.May.2013 34.87 0.04 0.11484352569623887 03.May.2013 34.83 0.17 0.49047893825735717 02.May.2013 34.66 0.08 0.2313475997686524 30.Apr.2013 34.58 -0.11 -0.3170942634765062 29.Apr.2013 34.69 -0.14 -0.40195233993683605 26.Apr.2013 34.83 0.01 0.03 25.Apr.2013 34.82 0.1 0.29 24.Apr.2013 34.72 0.25 0.73 23.Apr.2013 34.47 0.21 0.61 22.Apr.2013 34.26 0.34 1 19.Apr.2013 33.92 -0.12 -0.35 18.Apr.2013 34.04 -0.05 -0.15 17.Apr.2013 34.09 -0.01 -0.03 16.Apr.2013 34.1 -0.27 -0.79 15.Apr.2013 34.37 -0.26 -0.75 12.Apr.2013 34.63 -0.03 -0.09 11.Apr.2013 34.66 0.16 0.46 10.Apr.2013 34.5 0.19 0.55 09.Apr.2013 34.31 0.07 0.2 08.Apr.2013 34.24 0.16 0.47 05.Apr.2013 34.08 -0.49 -1.42 04.Apr.2013 34.57 -0.04 -0.12 03.Apr.2013 34.61 -0.09 -0.26 02.Apr.2013 34.7 -0.08 -0.23 28.Mar.2013 34.78 -0.04 -0.11 27.Mar.2013 34.82 0.23 0.66 26.Mar.2013 34.59 0.02 0.06 25.Mar.2013 34.57 0.23 0.67 22.Mar.2013 34.34 -0.2 -0.58 21.Mar.2013 34.54 0.05 0.14 20.Mar.2013 34.49 0 0 19.Mar.2013 34.49 0.07 0.2 18.Mar.2013 34.42 0.06 0.17 15.Mar.2013 34.36 -0.16 -0.46 14.Mar.2013 34.52 0.03 0.09 13.Mar.2013 34.49 0.19 0.55 12.Mar.2013 34.3 -0.02 -0.06 11.Mar.2013 34.32 0.02 0.06 08.Mar.2013 34.3 0.36 1.06 07.Mar.2013 33.94 -0.18 -0.53 06.Mar.2013 34.12 0.22 0.65 05.Mar.2013 33.9 0.16 0.47 04.Mar.2013 33.74 0.03 0.09 01.Mar.2013 33.71 0.13 0.39 28.Feb.2013 33.58 0.22 0.66 27.Feb.2013 33.36 0.02 0.06 26.Feb.2013 33.34 0.08 0.24 25.Feb.2013 33.26 -0.08 -0.24 22.Feb.2013 33.34 0.16 0.48 21.Feb.2013 33.18 0.01 0.03 20.Feb.2013 33.17 0.01 0.03 19.Feb.2013 33.16 0.06 0.18 18.Feb.2013 33.1 -0.02 -0.06 15.Feb.2013 33.12 -0.01 -0.03 14.Feb.2013 33.13 0.22 0.67 13.Feb.2013 32.91 -0.04 -0.12 12.Feb.2013 32.95 -0.07 -0.21 11.Feb.2013 33.02 0 0 08.Feb.2013 33.02 0.1 0.3 07.Feb.2013 32.92 0.27 0.83 06.Feb.2013 32.65 0.04 0.12 05.Feb.2013 32.61 0.07 0.22 04.Feb.2013 32.54 0.03 0.09 01.Feb.2013 32.51 0 0 31.Jan.2013 32.51 -0.07 -0.21 30.Jan.2013 32.58 -0.07 -0.21 29.Jan.2013 32.65 0.03 0.09 28.Jan.2013 32.62 -0.05 -0.15 25.Jan.2013 32.67 -0.24 -0.73 24.Jan.2013 32.91 0 0 23.Jan.2013 32.91 -0.01 -0.030376670716889428 22.Jan.2013 32.92 0 0 21.Jan.2013 32.92 0.04 0.12 18.Jan.2013 32.88 0.13 0.3969465648854962 17.Jan.2013 32.75 -0.1 -0.30441400304414 16.Jan.2013 32.85 0.09 0.27472527472527475 15.Jan.2013 32.76 0.06 0.1834862385321101 14.Jan.2013 32.7 0.01 0.030590394616090547 11.Jan.2013 32.69 -0.38 -1.149077713940127 10.Jan.2013 33.07 -0.21 -0.6310096153846154 09.Jan.2013 33.28 0.19 0.5741915986702931 08.Jan.2013 33.09 -0.09 -0.27124773960216997 07.Jan.2013 33.18 -0.01 -0.030129557095510694 04.Jan.2013 33.19 0.12 0.3628666465074085 03.Jan.2013 33.07 0.34 1.03880232202872 02.Jan.2013 32.73 0.44 1.362650975534221 31.Dec.2012 32.29 0.01 0.030978934324659233 28.Dec.2012 32.28 0.03 0.09302325581395349 27.Dec.2012 32.25 -- -- 21.Dec.2012 32.48 0.13 0.401854714064915 20.Dec.2012 32.35 -0.04 -0.1234949058351343 19.Dec.2012 32.39 -0.08 -0.24638127502309826 18.Dec.2012 32.47 0.11 0.3399258343634116 17.Dec.2012 32.36 -0.16 -0.4920049200492005 14.Dec.2012 32.52 -0.11 -0.3371130861170702 13.Dec.2012 32.63 -0.14 -0.42722001830942935 12.Dec.2012 32.77 -0.04 -0.121914050594331 11.Dec.2012 32.81 -0.04 -0.121765601217656 10.Dec.2012 32.85 -0.03 -0.09124087591240876 07.Dec.2012 32.88 0.31 0.9517961314092723 06.Dec.2012 32.57 0.23 0.7111935683364254 05.Dec.2012 32.34 0.02 0.06 04.Dec.2012 32.32 -0.19 -0.58 03.Dec.2012 32.51 -3224.64 -99 30.Nov.2012 32.57 0 0 29.Nov.2012 32.57 0.08 0.25 28.Nov.2012 32.49 -0.12 -0.37 27.Nov.2012 32.61 0.13 0.4 26.Nov.2012 32.48 -0.01 -0.03 23.Nov.2012 32.49 -0.04 -0.12 22.Nov.2012 32.53 -0.06 -0.18 21.Nov.2012 32.59 -0.01 -0.03 20.Nov.2012 32.6 0.01 0.03 19.Nov.2012 32.59 0.24 0.74 16.Nov.2012 32.35 0.07 0.22 15.Nov.2012 32.28 -0.32 -0.98 14.Nov.2012 32.6 -0.19 -0.58 13.Nov.2012 32.79 -0.02 -0.06 12.Nov.2012 32.81 0 0 09.Nov.2012 32.81 -0.1 -0.3 08.Nov.2012 32.91 -0.11 -0.33 07.Nov.2012 33.02 0.03 0.09 06.Nov.2012 32.99 0.04 0.12 05.Nov.2012 32.95 0.03 0.09 02.Nov.2012 32.92 -3215.66 -98.99 31.Oct.2012 32.49 -0.1 -0.31 26.Oct.2012 32.59 0.03 0.09 25.Oct.2012 32.56 0.04 0.12 24.Oct.2012 32.52 0 0 23.Oct.2012 32.52 -0.07 -0.21 22.Oct.2012 32.59 -0.19 -0.58 19.Oct.2012 32.78 0.04 0.12 18.Oct.2012 32.74 0.09 0.28 17.Oct.2012 32.65 -0.05 -0.15 16.Oct.2012 32.7 -0.01 -0.03 15.Oct.2012 32.71 0 0 12.Oct.2012 32.71 -0.1 -0.3 11.Oct.2012 32.81 -0.08 -0.24 10.Oct.2012 32.89 -0.09 -0.27 09.Oct.2012 32.98 0.07 0.21 08.Oct.2012 32.91 0.02 0.06 05.Oct.2012 32.89 -0.03 -0.09 04.Oct.2012 32.92 -0.06 -0.18 03.Oct.2012 32.98 0.02 0.06 02.Oct.2012 32.96 -0.04 -0.12 01.Oct.2012 33 -3259.87 -99 28.Sep.2012 32.93 -0.06 -0.18 27.Sep.2012 32.99 0.03 0.09 26.Sep.2012 32.96 -0.11 -0.33 25.Sep.2012 33.07 -0.01 -0.03 24.Sep.2012 33.08 0.07 0.21 21.Sep.2012 33.01 0.03 0.09 20.Sep.2012 32.98 0.06 0.18 19.Sep.2012 32.92 0.14 0.43 18.Sep.2012 32.78 0.14 0.43 17.Sep.2012 32.64 -0.13 -0.4 14.Sep.2012 32.77 -0.1 -0.3 13.Sep.2012 32.87 -0.03 -0.09 12.Sep.2012 32.9 -0.04 -0.12 11.Sep.2012 32.94 -0.13 -0.39 10.Sep.2012 33.07 -0.02 -0.06 07.Sep.2012 33.09 -0.1 -0.3 06.Sep.2012 33.19 0.23 0.7 05.Sep.2012 32.96 -0.1 -0.3 04.Sep.2012 33.06 -0.06 -0.18 03.Sep.2012 33.12 -3266.22 -99 31.Aug.2012 32.99 -0.29 -0.87 30.Aug.2012 33.28 -0.15 -0.45 29.Aug.2012 33.43 0.07 0.21 28.Aug.2012 33.36 -0.15 -0.45 27.Aug.2012 33.51 0.08 0.24 24.Aug.2012 33.43 -0.02 -0.06 23.Aug.2012 33.45 -0.16 -0.48 22.Aug.2012 33.61 -0.17 -0.5 21.Aug.2012 33.78 -0.24 -0.71 20.Aug.2012 34.02 -0.01 -0.03 17.Aug.2012 34.03 0.13 0.38 16.Aug.2012 33.9 0.03 0.09 14.Aug.2012 33.87 0.06 0.18 13.Aug.2012 33.81 -0.21 -0.62 10.Aug.2012 34.02 0.07 0.21 09.Aug.2012 33.95 0.17 0.5 08.Aug.2012 33.78 0.25 0.75 07.Aug.2012 33.53 0.05 0.15 06.Aug.2012 33.48 -0.03 -0.09 03.Aug.2012 33.51 -0.08 -0.24 02.Aug.2012 33.59 0.13 0.39 01.Aug.2012 33.46 -3328.55 -99 31.Jul.2012 33.62 -0.07 -0.21 30.Jul.2012 33.69 0.5 1.51 27.Jul.2012 33.19 0.02 0.06 26.Jul.2012 33.17 -0.15 -0.45 25.Jul.2012 33.32 -0.17 -0.51 24.Jul.2012 33.49 0.01 0.03 23.Jul.2012 33.48 -0.2 -0.59 20.Jul.2012 33.68 0.06 0.18 19.Jul.2012 33.62 0.22 0.66 18.Jul.2012 33.4 0.2 0.6 17.Jul.2012 33.2 -0.02 -0.06 16.Jul.2012 33.22 0.05 0.15 13.Jul.2012 33.17 0.15 0.45 12.Jul.2012 33.02 -0.05 -0.15 11.Jul.2012 33.07 -0.15 -0.45 10.Jul.2012 33.22 0.14 0.42 09.Jul.2012 33.08 -0.06 -0.18 06.Jul.2012 33.14 0.02 0.06 05.Jul.2012 33.12 0.33 1.01 04.Jul.2012 32.79 0.14 0.43 03.Jul.2012 32.65 0.23 0.71 02.Jul.2012 32.42 -3176.02 -98.99 29.Jun.2012 32.08 -0.12 -0.37 28.Jun.2012 32.2 0.09 0.28 27.Jun.2012 32.11 0.16 0.5 26.Jun.2012 31.95 0 0 25.Jun.2012 31.95 0.02 0.06 22.Jun.2012 31.93 -0.19 -0.59 21.Jun.2012 32.12 0.13 0.41 20.Jun.2012 31.99 -0.09 -0.28 19.Jun.2012 32.08 0.08 0.25 18.Jun.2012 32 0.12 0.38 15.Jun.2012 31.88 0.16 0.5 14.Jun.2012 31.72 -0.14 -0.44 13.Jun.2012 31.86 -0.07 -0.22 12.Jun.2012 31.93 -0.02 -0.06 11.Jun.2012 31.95 0.06 0.19 08.Jun.2012 31.89 0.06 0.19 07.Jun.2012 31.83 0.08 0.25 06.Jun.2012 31.75 0.22 0.7 05.Jun.2012 31.53 0.11 0.35 04.Jun.2012 31.42 -0.38 -1.19 01.Jun.2012 31.8 -3170.38 -99.01 31.May.2012 32.02 -0.04 -0.12 30.May.2012 32.06 0.06 0.19 29.May.2012 32 0.18 0.57 25.May.2012 31.82 0.16 0.51 24.May.2012 31.66 0.25 0.8 23.May.2012 31.41 0.01 0.03 22.May.2012 31.4 0.18 0.58 21.May.2012 31.22 -0.11 -0.35 18.May.2012 31.33 -0.34 -1.07 16.May.2012 31.67 -0.03 -0.09 15.May.2012 31.7 0.04 0.13 14.May.2012 31.66 -0.02 -0.06 11.May.2012 31.68 -0.09 -0.28 10.May.2012 31.77 0.1 0.32 09.May.2012 31.67 -0.1 -0.31 08.May.2012 31.77 0 0 07.May.2012 31.77 0.06 0.19 04.May.2012 31.71 -0.26 -0.81 03.May.2012 31.97 -0.06 -0.19 02.May.2012 32.03 -3157.17 -99 30.Apr.2012 31.89 0 0 27.Apr.2012 31.89 0.05 0.16 26.Apr.2012 31.84 0.06 0.19 25.Apr.2012 31.78 0.19 0.6 24.Apr.2012 31.59 -0.06 -0.19 23.Apr.2012 31.65 -0.17 -0.53 20.Apr.2012 31.82 -0.2 -0.62 19.Apr.2012 32.02 -0.09 -0.28 18.Apr.2012 32.11 0.16 0.5 17.Apr.2012 31.95 -0.13 -0.41 16.Apr.2012 32.08 0.06 0.19 13.Apr.2012 32.02 0.15 0.47 12.Apr.2012 31.87 0.05 0.16 11.Apr.2012 31.82 -0.23 -0.72 10.Apr.2012 32.05 -0.28 -0.87 05.Apr.2012 32.33 0.06 0.19 04.Apr.2012 32.27 0.05 0.16 03.Apr.2012 32.22 0.08 0.25 02.Apr.2012 32.14 -3167.34 -99 30.Mar.2012 31.99 -0.01 -0.03 29.Mar.2012 32 -0.16 -0.5 28.Mar.2012 32.16 -0.08 -0.25 27.Mar.2012 32.24 0.11 0.34 26.Mar.2012 32.13 0.09 0.28 23.Mar.2012 32.04 -0.19 -0.59 22.Mar.2012 32.23 -0.04 -0.12 21.Mar.2012 32.27 0 0 20.Mar.2012 32.27 -0.24 -0.74 19.Mar.2012 32.51 -0.03 -0.09 16.Mar.2012 32.54 -0.13 -0.4 15.Mar.2012 32.67 -0.05 -0.15 14.Mar.2012 32.72 0.18 0.55 13.Mar.2012 32.54 0.22 0.68 12.Mar.2012 32.32 -0.1 -0.31 09.Mar.2012 32.42 0.4 1.25 08.Mar.2012 32.02 -0.02 -0.06 07.Mar.2012 32.04 -0.03 -0.09 06.Mar.2012 32.07 -0.19 -0.59 05.Mar.2012 32.26 -0.17 -0.52 02.Mar.2012 32.43 0.23 0.71 01.Mar.2012 32.2 -3170.57 -98.99 29.Feb.2012 32.03 0.11 0.34 28.Feb.2012 31.92 0.05 0.16 27.Feb.2012 31.87 0.01 0.03 24.Feb.2012 31.86 -0.21 -0.65 23.Feb.2012 32.07 -0.17 -0.53 22.Feb.2012 32.24 0 0 21.Feb.2012 32.24 0.04 0.12 20.Feb.2012 32.2 -0.12 -0.37 17.Feb.2012 32.32 -0.02 -0.06 16.Feb.2012 32.34 -0.01 -0.03 15.Feb.2012 32.35 0.34 1.06 14.Feb.2012 32.01 0.07 0.22 13.Feb.2012 31.94 0.06 0.19 10.Feb.2012 31.88 -0.01 -0.03 09.Feb.2012 31.89 -0.1 -0.31 08.Feb.2012 31.99 0.05 0.16 07.Feb.2012 31.94 -0.33 -1.02 06.Feb.2012 32.27 0.14 0.44 03.Feb.2012 32.13 0.22 0.69 02.Feb.2012 31.91 0.16 0.5 01.Feb.2012 31.75 -3138.64 -99 31.Jan.2012 31.7 0.18 0.57 30.Jan.2012 31.52 -0.14 -0.44 27.Jan.2012 31.66 -0.08 -0.25 26.Jan.2012 31.74 0.04 0.13 25.Jan.2012 31.7 0.04 0.13 24.Jan.2012 31.66 -0.04 -0.13 23.Jan.2012 31.7 -0.09 -0.28 20.Jan.2012 31.79 -0.06 -0.19 19.Jan.2012 31.85 0.13 0.41 18.Jan.2012 31.72 -0.27 -0.84 17.Jan.2012 31.99 0.14 0.44 16.Jan.2012 31.85 0.02 0.06 13.Jan.2012 31.83 0.18 0.57 12.Jan.2012 31.65 -0.17 -0.53 11.Jan.2012 31.82 0.16 0.51 10.Jan.2012 31.66 0.21 0.67 09.Jan.2012 31.45 0 0 06.Jan.2012 31.45 0.2 0.64 05.Jan.2012 31.25 0.15 0.48 04.Jan.2012 31.1 0.26 0.84 03.Jan.2012 30.84 0.26 0.85 02.Jan.2012 30.58 -3027.86 -99 30.Dec.2011 30.58 0.1 0.33 29.Dec.2011 30.48 0.05 0.16 28.Dec.2011 30.43 -0.02 -0.07 27.Dec.2011 30.45 0.04 0.13 23.Dec.2011 30.41 0.15 0.5 22.Dec.2011 30.26 0.16 0.53 21.Dec.2011 30.1 0.23 0.77 20.Dec.2011 29.87 -0.04 -0.13 19.Dec.2011 29.91 -0.1 -0.33 16.Dec.2011 30.01 0.02 0.07 15.Dec.2011 29.99 -0.11 -0.37 14.Dec.2011 30.1 -0.04 -0.13 13.Dec.2011 30.14 0.19 0.63 12.Dec.2011 29.95 0.06 0.2 09.Dec.2011 29.89 -0.24 -0.8 08.Dec.2011 30.13 0.03 0.1 07.Dec.2011 30.1 0.04 0.13 06.Dec.2011 30.06 -0.04 -0.13 05.Dec.2011 30.1 0.13 0.43 02.Dec.2011 29.97 0.09 0.3 01.Dec.2011 29.88 -2932.42 -98.99 30.Nov.2011 29.62 0.28 0.95 29.Nov.2011 29.34 0.17 0.58 28.Nov.2011 29.17 0.25 0.86 25.Nov.2011 28.92 0.12 0.42 24.Nov.2011 28.8 -0.08 -0.28 23.Nov.2011 28.88 -0.06 -0.21 22.Nov.2011 28.94 -0.14 -0.48 21.Nov.2011 29.08 -0.28 -0.95 18.Nov.2011 29.36 -0.31 -1.04 17.Nov.2011 29.67 -0.19 -0.64 16.Nov.2011 29.86 -0.05 -0.17 15.Nov.2011 29.91 0.06 0.2 14.Nov.2011 29.85 0.11 0.37 11.Nov.2011 29.74 0.09 0.3 10.Nov.2011 29.65 -0.26 -0.87 09.Nov.2011 29.91 0.18 0.61 08.Nov.2011 29.73 0.1 0.34 07.Nov.2011 29.63 0.07 0.24 04.Nov.2011 29.56 0.05 0.17 03.Nov.2011 29.51 0.19 0.65 02.Nov.2011 29.32 -2915.33 -99 31.Oct.2011 29.45 0.1 0.34 28.Oct.2011 29.35 0.17 0.58 27.Oct.2011 29.18 0.07 0.24 26.Oct.2011 29.11 0.07 0.24 25.Oct.2011 29.04 -0.03 -0.1 24.Oct.2011 29.07 0.32 1.11 21.Oct.2011 28.75 0.06 0.21 20.Oct.2011 28.69 -0.19 -0.66 19.Oct.2011 28.88 0.08 0.28 18.Oct.2011 28.8 -0.16 -0.55 17.Oct.2011 28.96 0.26 0.91 14.Oct.2011 28.7 -0.02 -0.07 13.Oct.2011 28.72 0.06 0.21 12.Oct.2011 28.66 -0.1 -0.35 11.Oct.2011 28.76 0.21 0.74 10.Oct.2011 28.55 -0.07 -0.24 07.Oct.2011 28.62 0.15 0.53 06.Oct.2011 28.47 0.34 1.21 05.Oct.2011 28.13 0.18 0.64 04.Oct.2011 27.95 -0.4 -1.41 03.Oct.2011 28.35 -2817 -99 30.Sep.2011 28.45 -0.04 -0.14 29.Sep.2011 28.49 -0.14 -0.49 28.Sep.2011 28.63 -0.05 -0.17 27.Sep.2011 28.68 0.45 1.59 26.Sep.2011 28.23 -0.02 -0.07 23.Sep.2011 28.25 -0.32 -1.12 22.Sep.2011 28.57 -0.74 -2.52 21.Sep.2011 29.31 0 0 20.Sep.2011 29.31 -0.05 -0.17 19.Sep.2011 29.36 0.01 0.03 16.Sep.2011 29.35 0.37 1.28 15.Sep.2011 28.98 -0.07 -0.24 14.Sep.2011 29.05 0 0 13.Sep.2011 29.05 0.04 0.14 12.Sep.2011 29.01 -0.28 -0.96 09.Sep.2011 29.29 0.2 0.69 08.Sep.2011 29.09 0.32 1.11 07.Sep.2011 28.77 0.38 1.34 06.Sep.2011 28.39 -0.32 -1.11 05.Sep.2011 28.71 0 0 02.Sep.2011 28.71 -0.13 -0.45 01.Sep.2011 28.84 -2834.26 -98.99 31.Aug.2011 28.63 0.15 0.53 30.Aug.2011 28.48 0.36 1.28 29.Aug.2011 28.12 0.33 1.19 26.Aug.2011 27.79 -0.24 -0.86 25.Aug.2011 28.03 0.06 0.21 24.Aug.2011 27.97 0.09 0.32 23.Aug.2011 27.88 -0.01 -0.04 22.Aug.2011 27.89 0 0 19.Aug.2011 27.89 -0.43 -1.52 18.Aug.2011 28.32 -0.26 -0.91 17.Aug.2011 28.58 0.02 0.07 16.Aug.2011 28.56 0.05 0.18 12.Aug.2011 28.51 0.38 1.35 11.Aug.2011 28.13 -0.22 -0.78 10.Aug.2011 28.35 0.31 1.11 09.Aug.2011 28.04 -0.53 -1.86 08.Aug.2011 28.57 -0.37 -1.28 05.Aug.2011 28.94 -0.8 -2.69 04.Aug.2011 29.74 -0.06 -0.2 03.Aug.2011 29.8 -0.37 -1.23 02.Aug.2011 30.17 -0.09 -0.3 01.Aug.2011 30.26 -2969.5 -98.99 29.Jul.2011 30 -0.32 -1.06 28.Jul.2011 30.32 0.08 0.26 27.Jul.2011 30.24 -0.05 -0.17 26.Jul.2011 30.29 -0.21 -0.69 25.Jul.2011 30.5 -0.02 -0.07 22.Jul.2011 30.52 0.13 0.43 21.Jul.2011 30.39 -0.14 -0.46 20.Jul.2011 30.53 0.14 0.46 19.Jul.2011 30.39 -0.11 -0.36 18.Jul.2011 30.5 0.02 0.07 15.Jul.2011 30.48 0.12 0.4 14.Jul.2011 30.36 -0.2 -0.65 13.Jul.2011 30.56 -0.02 -0.07 12.Jul.2011 30.58 -0.08 -0.26 11.Jul.2011 30.66 0.32 1.05 08.Jul.2011 30.34 -0.07 -0.23 07.Jul.2011 30.41 0.15 0.5 06.Jul.2011 30.26 0.29 0.97 05.Jul.2011 29.97 0.1 0.33 04.Jul.2011 29.87 0.16 0.54 01.Jul.2011 29.71 -2938.79 -99 30.Jun.2011 29.69 0.03 0.1 29.Jun.2011 29.66 0.14 0.47 28.Jun.2011 29.52 -0.02 -0.07 27.Jun.2011 29.54 -0.21 -0.71 24.Jun.2011 29.75 0.19 0.64 22.Jun.2011 29.56 0.09 0.31 21.Jun.2011 29.47 0.1 0.34 20.Jun.2011 29.37 -0.11 -0.37 17.Jun.2011 29.48 -0.24 -0.81 16.Jun.2011 29.72 0.05 0.17 15.Jun.2011 29.67 0.15 0.51 14.Jun.2011 29.52 -0.04 -0.14 10.Jun.2011 29.56 0.07 0.24 09.Jun.2011 29.49 0.25 0.85 08.Jun.2011 29.24 -0.06 -0.2 07.Jun.2011 29.3 -0.14 -0.48 06.Jun.2011 29.44 -0.19 -0.64 03.Jun.2011 29.63 -0.68 -2.24 01.Jun.2011 30.31 -2998.51 -99 31.May.2011 30.29 -0.07 -0.23 30.May.2011 30.36 -0.04 -0.13 27.May.2011 30.4 0.09 0.3 26.May.2011 30.31 -0.1 -0.33 25.May.2011 30.41 0.06 0.2 24.May.2011 30.35 -0.06 -0.2 23.May.2011 30.41 0.03 0.1 20.May.2011 30.38 0.02 0.07 19.May.2011 30.36 0.07 0.23 18.May.2011 30.29 0 0 17.May.2011 30.29 -0.04 -0.13 16.May.2011 30.33 -0.08 -0.26 13.May.2011 30.41 -0.02 -0.07 12.May.2011 30.43 -0.11 -0.36 11.May.2011 30.54 0.08 0.26 10.May.2011 30.46 0.02 0.07 09.May.2011 30.44 0.35 1.16 06.May.2011 30.09 0.27 0.91 05.May.2011 29.82 0.29 0.98 04.May.2011 29.53 -0.35 -1.17 03.May.2011 29.88 -0.15 -0.5 02.May.2011 30.03 -2958.54 -99 29.Apr.2011 29.89 0.01 0.03 28.Apr.2011 29.88 -0.08 -0.27 27.Apr.2011 29.96 -0.02 -0.07 26.Apr.2011 29.98 -0.12 -0.4 21.Apr.2011 30.1 0.11 0.37 20.Apr.2011 29.99 -0.06 -0.2 19.Apr.2011 30.05 -0.01 -0.03 18.Apr.2011 30.06 0.05 0.17 15.Apr.2011 30.01 0.14 0.47 14.Apr.2011 29.87 0.01 0.03 13.Apr.2011 29.86 0.08 0.27 12.Apr.2011 29.78 -0.39 -1.29 11.Apr.2011 30.17 -0.06 -0.2 08.Apr.2011 30.23 -0.23 -0.76 07.Apr.2011 30.46 0 0 06.Apr.2011 30.46 -0.09 -0.29 05.Apr.2011 30.55 0.06 0.2 04.Apr.2011 30.49 -0.16 -0.52 01.Apr.2011 30.65 -3015.17 -98.99 31.Mar.2011 30.46 -0.12 -0.39 30.Mar.2011 30.58 0.32 1.06 29.Mar.2011 30.26 -0.12 -0.39 28.Mar.2011 30.38 0.05 0.16 25.Mar.2011 30.33 0.21 0.7 24.Mar.2011 30.12 0.15 0.5 23.Mar.2011 29.97 0.06 0.2 22.Mar.2011 29.91 0.06 0.2 21.Mar.2011 29.85 0.12 0.4 18.Mar.2011 29.73 -0.09 -0.3 17.Mar.2011 29.82 -0.12 -0.4 16.Mar.2011 29.94 0.24 0.81 15.Mar.2011 29.7 -0.46 -1.53 14.Mar.2011 30.16 -0.41 -1.34 11.Mar.2011 30.57 -0.08 -0.26 10.Mar.2011 30.65 -0.19 -0.62 09.Mar.2011 30.84 0.01 0.03 08.Mar.2011 30.83 0.01 0.03 07.Mar.2011 30.82 -0.05 -0.16 04.Mar.2011 30.87 -0.01 -0.03 03.Mar.2011 30.88 -0.02 -0.06 02.Mar.2011 30.9 -0.28 -0.9 01.Mar.2011 31.18 -3080.06 -99 28.Feb.2011 31.11 0 0 25.Feb.2011 31.11 0.23 0.74 24.Feb.2011 30.88 -0.14 -0.45 23.Feb.2011 31.02 -0.32 -1.02 22.Feb.2011 31.34 -0.22 -0.7 21.Feb.2011 31.56 -0.05 -0.16 18.Feb.2011 31.61 0 0 17.Feb.2011 31.61 -0.09 -0.28 16.Feb.2011 31.7 0.13 0.41 15.Feb.2011 31.57 -0.06 -0.19 14.Feb.2011 31.63 0.32 1.02 11.Feb.2011 31.31 0.18 0.58 10.Feb.2011 31.13 -0.05 -0.16 09.Feb.2011 31.18 -0.15 -0.48 08.Feb.2011 31.33 -0.19 -0.6 07.Feb.2011 31.52 0.14 0.45 04.Feb.2011 31.38 0.25 0.8 03.Feb.2011 31.13 0.23 0.74 02.Feb.2011 30.9 0.09 0.29 01.Feb.2011 30.81 -3031.92 -98.99 31.Jan.2011 30.63 -0.23 -0.75 28.Jan.2011 30.86 -0.06 -0.19 27.Jan.2011 30.92 0 0 26.Jan.2011 30.92 -0.01 -0.03 25.Jan.2011 30.93 0.08 0.26 24.Jan.2011 30.85 -0.25 -0.8 21.Jan.2011 31.1 -0.08 -0.26 20.Jan.2011 31.18 -0.27 -0.86 19.Jan.2011 31.45 -0.06 -0.19 18.Jan.2011 31.51 -0.25 -0.79 17.Jan.2011 31.76 0.21 0.67 14.Jan.2011 31.55 -0.18 -0.57 13.Jan.2011 31.73 -0.48 -1.49 12.Jan.2011 32.21 -0.11 -0.34 11.Jan.2011 32.32 0.12 0.37 10.Jan.2011 32.2 -0.04 -0.12 07.Jan.2011 32.24 0.29 0.91 06.Jan.2011 31.95 0.19 0.6 05.Jan.2011 31.76 0.37 1.18 04.Jan.2011 31.39 -0.14 -0.44 03.Jan.2011 31.53 -3083.47 -98.99 31.Dec.2010 31.15 -0.22 -0.7 30.Dec.2010 31.37 -0.32 -1.01 29.Dec.2010 31.69 0.08 0.25 28.Dec.2010 31.61 0.16 0.51 27.Dec.2010 31.45 -0.25 -0.79 23.Dec.2010 31.7 0.09 0.28 22.Dec.2010 31.61 0.19 0.6 21.Dec.2010 31.42 0.15 0.48 20.Dec.2010 31.27 0.26 0.84 17.Dec.2010 31.01 0.1 0.32 16.Dec.2010 30.91 0.04 0.13 15.Dec.2010 30.87 0.01 0.03 14.Dec.2010 30.86 -0.1 -0.32 13.Dec.2010 30.96 -0.07 -0.23 10.Dec.2010 31.03 0 0 09.Dec.2010 31.03 0.11 0.36 08.Dec.2010 30.92 0.05 0.16 07.Dec.2010 30.87 -0.03 -0.1 06.Dec.2010 30.9 0.2 0.65 03.Dec.2010 30.7 -0.2 -0.65 02.Dec.2010 30.9 0.09 0.29 01.Dec.2010 30.81 -3040.29 -99 30.Nov.2010 30.71 0.16 0.52 29.Nov.2010 30.55 0.17 0.56 26.Nov.2010 30.38 0.03 0.1 25.Nov.2010 30.35 0.17 0.56 24.Nov.2010 30.18 0.12 0.4 23.Nov.2010 30.06 0.18 0.6 22.Nov.2010 29.88 0.14 0.47 19.Nov.2010 29.74 -0.11 -0.37 18.Nov.2010 29.85 0.06 0.2 17.Nov.2010 29.79 -0.03 -0.1 16.Nov.2010 29.82 -0.18 -0.6 15.Nov.2010 30 0.09 0.3 12.Nov.2010 29.91 -0.24 -0.8 11.Nov.2010 30.15 0.06 0.2 10.Nov.2010 30.09 0.15 0.5 09.Nov.2010 29.94 0.1 0.34 08.Nov.2010 29.84 0.3 1.02 05.Nov.2010 29.54 0.44 1.51 04.Nov.2010 29.1 0 0 03.Nov.2010 29.1 0 0 02.Nov.2010 29.1 -2882.6 -99 29.Oct.2010 29.12 -0.01 -0.03 28.Oct.2010 29.13 -0.08 -0.27 27.Oct.2010 29.21 0.05 0.17 26.Oct.2010 29.16 0.09 0.31 25.Oct.2010 29.07 0.01 0.03 22.Oct.2010 29.06 0.05 0.17 21.Oct.2010 29.01 -0.07 -0.24 20.Oct.2010 29.08 -0.16 -0.55 19.Oct.2010 29.24 0.05 0.17 18.Oct.2010 29.19 0.17 0.59 15.Oct.2010 29.02 0.01 0.03 14.Oct.2010 29.01 -0.21 -0.72 13.Oct.2010 29.22 0.07 0.24 12.Oct.2010 29.15 0.12 0.41 11.Oct.2010 29.03 0.1 0.35 08.Oct.2010 28.93 0.03 0.1 07.Oct.2010 28.9 -0.13 -0.45 06.Oct.2010 29.03 0.08 0.28 05.Oct.2010 28.95 -0.07 -0.24 04.Oct.2010 29.02 0.06 0.21 01.Oct.2010 28.96 -2887.83 -99.01 30.Sep.2010 29.17 0.01 0.03 29.Sep.2010 29.16 -0.13 -0.44 28.Sep.2010 29.29 -0.1 -0.34 27.Sep.2010 29.39 0.1 0.34 24.Sep.2010 29.29 -0.13 -0.44 23.Sep.2010 29.42 0.03 0.1 22.Sep.2010 29.39 -0.54 -1.8 21.Sep.2010 29.93 -0.02 -0.07 20.Sep.2010 29.95 0.1 0.34 17.Sep.2010 29.85 0.04 0.13 16.Sep.2010 29.81 -0.18 -0.6 15.Sep.2010 29.99 -0.26 -0.86 14.Sep.2010 30.25 -0.05 -0.17 13.Sep.2010 30.3 -0.08 -0.26 10.Sep.2010 30.38 0.04 0.13 09.Sep.2010 30.34 0.13 0.43 08.Sep.2010 30.21 0.07 0.23 07.Sep.2010 30.14 0.18 0.6 06.Sep.2010 29.96 0.07 0.23 03.Sep.2010 29.89 0.09 0.3 02.Sep.2010 29.8 0.31 1.05 01.Sep.2010 29.49 -2917.44 -99 31.Aug.2010 29.47 -0.39 -1.31 30.Aug.2010 29.86 0.29 0.98 27.Aug.2010 29.57 -0.09 -0.3 26.Aug.2010 29.66 0.06 0.2 25.Aug.2010 29.6 -0.23 -0.77 24.Aug.2010 29.83 -0.12 -0.4 23.Aug.2010 29.95 0.06 0.2 20.Aug.2010 29.89 0.11 0.37 19.Aug.2010 29.78 0.05 0.17 18.Aug.2010 29.73 0.03 0.1 17.Aug.2010 29.7 0.06 0.2 16.Aug.2010 29.64 -0.07 -0.24 13.Aug.2010 29.71 0.12 0.41 12.Aug.2010 29.59 0.04 0.14 11.Aug.2010 29.55 0.09 0.31 10.Aug.2010 29.46 0.13 0.44 09.Aug.2010 29.33 0.12 0.41 06.Aug.2010 29.21 -0.25 -0.85 05.Aug.2010 29.46 0.14 0.48 04.Aug.2010 29.32 0.02 0.07 03.Aug.2010 29.3 0.02 0.07 02.Aug.2010 29.28 -2890.54 -99 30.Jul.2010 29.2 -0.03 -0.1 29.Jul.2010 29.23 -0.09 -0.31 28.Jul.2010 29.32 -0.06 -0.2 27.Jul.2010 29.38 0.04 0.14 26.Jul.2010 29.34 -0.11 -0.37 23.Jul.2010 29.45 0.24 0.82 22.Jul.2010 29.21 -0.08 -0.27 21.Jul.2010 29.29 0.43 1.49 20.Jul.2010 28.86 0.07 0.24 19.Jul.2010 28.79 -0.15 -0.52 16.Jul.2010 28.94 -0.38 -1.3 15.Jul.2010 29.32 -0.36 -1.21 14.Jul.2010 29.68 -0.1 -0.34 13.Jul.2010 29.78 -0.03 -0.1 12.Jul.2010 29.81 0.22 0.74 09.Jul.2010 29.59 0.25 0.85 08.Jul.2010 29.34 0.2 0.69 07.Jul.2010 29.14 -0.03 -0.1 06.Jul.2010 29.17 0.08 0.28 05.Jul.2010 29.09 0.11 0.38 02.Jul.2010 28.98 -0.42 -1.43 01.Jul.2010 29.4 -2969.44 -99.02 30.Jun.2010 29.99 -0.39 -1.28 29.Jun.2010 30.38 0.06 0.2 28.Jun.2010 30.32 -0.04 -0.13 25.Jun.2010 30.36 -0.11 -0.36 24.Jun.2010 30.47 -0.46 -1.49 22.Jun.2010 30.93 0.05 0.16 21.Jun.2010 30.88 0.25 0.82 18.Jun.2010 30.63 0.1 0.33 17.Jun.2010 30.53 -0.06 -0.2 16.Jun.2010 30.59 0.14 0.46 15.Jun.2010 30.45 -0.07 -0.23 14.Jun.2010 30.52 -0.08 -0.26 11.Jun.2010 30.6 0.13 0.43 10.Jun.2010 30.47 -0.03 -0.1 09.Jun.2010 30.5 -0.06 -0.2 08.Jun.2010 30.56 -0.13 -0.42 07.Jun.2010 30.69 -0.05 -0.16 04.Jun.2010 30.74 0.28 0.92 03.Jun.2010 30.46 0.32 1.06 02.Jun.2010 30.14 -0.12 -0.4 01.Jun.2010 30.26 -2985.59 -99 31.May.2010 30.16 0.08 0.27 28.May.2010 30.08 -0.12 -0.4 27.May.2010 30.2 0.32 1.07 26.May.2010 29.88 0.41 1.39 25.May.2010 29.47 0.34 1.17 21.May.2010 29.13 -0.85 -2.84 20.May.2010 29.98 -0.54 -1.77 19.May.2010 30.52 -0.18 -0.59 18.May.2010 30.7 -0.04 -0.13 17.May.2010 30.74 0 0 14.May.2010 30.74 0.37 1.22 12.May.2010 30.37 0.29 0.96 11.May.2010 30.08 0.36 1.21 10.May.2010 29.72 -0.06 -0.2 07.May.2010 29.78 -0.37 -1.23 06.May.2010 30.15 0.11 0.37 05.May.2010 30.04 0.11 0.37 04.May.2010 29.93 0.17 0.57 03.May.2010 29.76 -2938.85 -99 30.Apr.2010 29.69 -0.11 -0.37 29.Apr.2010 29.8 0.1 0.34 28.Apr.2010 29.7 -0.05 -0.17 27.Apr.2010 29.75 -0.12 -0.4 26.Apr.2010 29.87 0.18 0.61 23.Apr.2010 29.69 0.04 0.13 22.Apr.2010 29.65 0.02 0.07 21.Apr.2010 29.63 0.21 0.71 20.Apr.2010 29.42 0.09 0.31 19.Apr.2010 29.33 -0.11 -0.37 16.Apr.2010 29.44 -0.03 -0.1 15.Apr.2010 29.47 0.23 0.79 14.Apr.2010 29.24 -0.01 -0.03 13.Apr.2010 29.25 -0.01 -0.03 12.Apr.2010 29.26 -0.25 -0.85 09.Apr.2010 29.51 -0.03 -0.1 08.Apr.2010 29.54 -0.08 -0.27 07.Apr.2010 29.62 0.08 0.27 06.Apr.2010 29.54 0.43 1.48 01.Apr.2010 29.11 -2861.02 -98.99 31.Mar.2010 28.9 -0.18 -0.62 30.Mar.2010 29.08 0.11 0.38 29.Mar.2010 28.97 -0.06 -0.21 26.Mar.2010 29.03 -0.1 -0.34 25.Mar.2010 29.13 -0.02 -0.07 24.Mar.2010 29.15 0.32 1.11 23.Mar.2010 28.83 0.05 0.17 22.Mar.2010 28.78 -0.06 -0.21 19.Mar.2010 28.84 0.2 0.7 18.Mar.2010 28.64 0.14 0.49 17.Mar.2010 28.5 0.18 0.64 16.Mar.2010 28.32 -0.03 -0.11 15.Mar.2010 28.35 0.02 0.07 12.Mar.2010 28.33 -0.07 -0.25 11.Mar.2010 28.4 -0.03 -0.11 10.Mar.2010 28.43 -0.02 -0.07 09.Mar.2010 28.45 0.16 0.57 08.Mar.2010 28.29 -0.07 -0.25 05.Mar.2010 28.36 0.22 0.78 04.Mar.2010 28.14 0 0 03.Mar.2010 28.14 -0.08 -0.28 02.Mar.2010 28.22 0.12 0.43 01.Mar.2010 28.1 -2754.01 -98.99 26.Feb.2010 27.82 0.02 0.07 25.Feb.2010 27.8 -0.02 -0.07 24.Feb.2010 27.82 -0.14 -0.5 23.Feb.2010 27.96 0.05 0.18 22.Feb.2010 27.91 -0.02 -0.07 19.Feb.2010 27.93 0.13 0.47 18.Feb.2010 27.8 0.17 0.62 17.Feb.2010 27.63 0.14 0.51 16.Feb.2010 27.49 -0.02 -0.07 15.Feb.2010 27.51 0.12 0.44 12.Feb.2010 27.39 0.1 0.37 11.Feb.2010 27.29 0.14 0.52 10.Feb.2010 27.15 0.09 0.33 09.Feb.2010 27.06 -0.09 -0.33 08.Feb.2010 27.15 0.03 0.11 05.Feb.2010 27.12 -0.12 -0.44 04.Feb.2010 27.24 -0.1 -0.37 03.Feb.2010 27.34 0.18 0.66 02.Feb.2010 27.16 0.13 0.48 01.Feb.2010 27.03 -2685.82 -99 29.Jan.2010 27.13 -0.05 -0.18 28.Jan.2010 27.18 0.17 0.63 27.Jan.2010 27.01 0.01 0.04 26.Jan.2010 27 -0.08 -0.3 25.Jan.2010 27.08 -0.17 -0.62 22.Jan.2010 27.25 -0.35 -1.27 21.Jan.2010 27.6 -0.03 -0.11 20.Jan.2010 27.63 0.2 0.73 19.Jan.2010 27.43 0.18 0.66 18.Jan.2010 27.25 -0.04 -0.15 15.Jan.2010 27.29 0.1 0.37 14.Jan.2010 27.19 0.22 0.82 13.Jan.2010 26.97 -0.17 -0.63 12.Jan.2010 27.14 -0.04 -0.15 11.Jan.2010 27.18 -0.13 -0.48 08.Jan.2010 27.31 0.06 0.22 07.Jan.2010 27.25 -0.01 -0.04 06.Jan.2010 27.26 0.15 0.55 05.Jan.2010 27.11 0.19 0.71 04.Jan.2010 26.92 -2660.76 -99 31.Dec.2009 26.88 -0.09 -0.33 30.Dec.2009 26.97 0.12 0.45 29.Dec.2009 26.85 -0.02 -0.07 28.Dec.2009 26.87 -0.01 -0.04 23.Dec.2009 26.88 0.07 0.26 22.Dec.2009 26.81 0.11 0.41 21.Dec.2009 26.7 0.08 0.3 18.Dec.2009 26.62 0 0 17.Dec.2009 26.62 0.13 0.49 16.Dec.2009 26.49 0.05 0.19 15.Dec.2009 26.44 0.09 0.34 14.Dec.2009 26.35 0.12 0.46 11.Dec.2009 26.23 0.19 0.73 10.Dec.2009 26.04 0.02 0.08 09.Dec.2009 26.02 0 0 08.Dec.2009 26.02 -0.05 -0.19 07.Dec.2009 26.07 0.07 0.27 04.Dec.2009 26 0.13 0.5 03.Dec.2009 25.87 0.06 0.23 02.Dec.2009 25.81 0.12 0.47 01.Dec.2009 25.69 -2529.55 -98.99 30.Nov.2009 25.55 -0.04 -0.16 27.Nov.2009 25.59 -0.17 -0.66 26.Nov.2009 25.76 0.04 0.16 25.Nov.2009 25.72 -0.01 -0.04 24.Nov.2009 25.73 -0.05 -0.19 23.Nov.2009 25.78 0.02 0.08 20.Nov.2009 25.76 0 0 19.Nov.2009 25.76 -0.07 -0.27 18.Nov.2009 25.83 -0.09 -0.35 17.Nov.2009 25.92 0.16 0.62 16.Nov.2009 25.76 0.07 0.27 13.Nov.2009 25.69 0.05 0.2 12.Nov.2009 25.64 0.09 0.35 11.Nov.2009 25.55 0.05 0.2 10.Nov.2009 25.5 0.14 0.55 09.Nov.2009 25.36 0.08 0.32 06.Nov.2009 25.28 0.14 0.56 05.Nov.2009 25.14 -0.05 -0.2 04.Nov.2009 25.19 0.02 0.08 03.Nov.2009 25.17 0.13 0.52 02.Nov.2009 25.04 -2498.47 -99.01 30.Oct.2009 25.24 0.11 0.44 29.Oct.2009 25.13 -0.04 -0.16 28.Oct.2009 25.17 -0.15 -0.59 27.Oct.2009 25.32 -0.02 -0.08 26.Oct.2009 25.34 -0.05 -0.2 23.Oct.2009 25.39 0.05 0.2 22.Oct.2009 25.34 -0.2 -0.78 21.Oct.2009 25.54 -0.13 -0.51 20.Oct.2009 25.67 0.05 0.2 19.Oct.2009 25.62 0.02 0.08 16.Oct.2009 25.6 0.03 0.12 15.Oct.2009 25.57 -0.07 -0.27 14.Oct.2009 25.64 0.08 0.31 13.Oct.2009 25.56 -0.12 -0.47 12.Oct.2009 25.68 0.02 0.08 09.Oct.2009 25.66 0.07 0.27 08.Oct.2009 25.59 0.06 0.24 07.Oct.2009 25.53 0.14 0.55 06.Oct.2009 25.39 0.19 0.75 05.Oct.2009 25.2 0.01 0.04 02.Oct.2009 25.19 -0.4 -1.56 01.Oct.2009 25.59 -2526.07 -99 30.Sep.2009 25.52 -0.18 -0.7 29.Sep.2009 25.7 0.29 1.14 28.Sep.2009 25.41 0.07 0.28 25.Sep.2009 25.34 -0.12 -0.47 24.Sep.2009 25.46 0 0 23.Sep.2009 25.46 0.04 0.16 22.Sep.2009 25.42 -0.01 -0.04 21.Sep.2009 25.43 -0.08 -0.31 18.Sep.2009 25.51 -0.04 -0.16 17.Sep.2009 25.55 0.05 0.2 16.Sep.2009 25.5 0.08 0.31 15.Sep.2009 25.42 0.12 0.47 14.Sep.2009 25.3 -0.16 -0.63 11.Sep.2009 25.46 0.16 0.63 10.Sep.2009 25.3 0.17 0.68 09.Sep.2009 25.13 -0.11 -0.44 08.Sep.2009 25.24 -0.07 -0.28 07.Sep.2009 25.31 0.02 0.08 04.Sep.2009 25.29 0.18 0.72 03.Sep.2009 25.11 0 0 02.Sep.2009 25.11 -0.11 -0.44 01.Sep.2009 25.22 -2495.8 -99 31.Aug.2009 25.21 -0.03 -0.12 28.Aug.2009 25.24 -0.07 -0.28 27.Aug.2009 25.31 -0.06 -0.24 26.Aug.2009 25.37 0.1 0.4 25.Aug.2009 25.27 0 0 24.Aug.2009 25.27 0.24 0.96 21.Aug.2009 25.03 0.01 0.04 20.Aug.2009 25.02 0.11 0.44 19.Aug.2009 24.91 -0.06 -0.24 18.Aug.2009 24.97 -0.04 -0.16 17.Aug.2009 25.01 -0.12 -0.48 14.Aug.2009 25.13 0.15 0.6 13.Aug.2009 24.98 -0.04 -0.16 12.Aug.2009 25.02 -0.12 -0.48 11.Aug.2009 25.14 0.02 0.08 10.Aug.2009 25.12 0.18 0.72 07.Aug.2009 24.94 0.1 0.4 06.Aug.2009 24.84 0.02 0.08 05.Aug.2009 24.82 0.03 0.12 04.Aug.2009 24.79 -0.04 -0.16 03.Aug.2009 24.83 -2469.91 -99 31.Jul.2009 24.95 -0.1 -0.4 30.Jul.2009 25.05 0.29 1.17 29.Jul.2009 24.76 0.05 0.2 28.Jul.2009 24.71 0.15 0.61 27.Jul.2009 24.56 0.05 0.2 24.Jul.2009 24.51 0.13 0.53 23.Jul.2009 24.38 0.01 0.04 22.Jul.2009 24.37 0.09 0.37 21.Jul.2009 24.28 0.14 0.58 20.Jul.2009 24.14 0 0 17.Jul.2009 24.14 0.09 0.37 16.Jul.2009 24.05 0.13 0.54 15.Jul.2009 23.92 0.05 0.21 14.Jul.2009 23.87 0.21 0.89 13.Jul.2009 23.66 -0.06 -0.25 10.Jul.2009 23.72 0 0 09.Jul.2009 23.72 -0.09 -0.38 08.Jul.2009 23.81 -0.04 -0.17 07.Jul.2009 23.85 -0.07 -0.29 06.Jul.2009 23.92 0.01 0.04 03.Jul.2009 23.91 -0.03 -0.13 02.Jul.2009 23.94 -0.04 -0.17 01.Jul.2009 23.98 -2382.78 -99 30.Jun.2009 24.07 0.03 0.12 29.Jun.2009 24.04 0.04 0.17 26.Jun.2009 24 0.01 0.04 25.Jun.2009 23.99 0.16 0.67 24.Jun.2009 23.83 -0.25 -1.04 22.Jun.2009 24.08 -0.11 -0.45 19.Jun.2009 24.19 0.15 0.62 18.Jun.2009 24.04 -0.15 -0.62 17.Jun.2009 24.19 -0.19 -0.78 16.Jun.2009 24.38 -0.15 -0.61 15.Jun.2009 24.53 0.01 0.04 12.Jun.2009 24.52 0.12 0.49 11.Jun.2009 24.4 -0.05 -0.2 10.Jun.2009 24.45 0.1 0.41 09.Jun.2009 24.35 -0.09 -0.37 08.Jun.2009 24.44 0.08 0.33 05.Jun.2009 24.36 0.22 0.91 04.Jun.2009 24.14 -0.02 -0.08 03.Jun.2009 24.16 0 0 02.Jun.2009 24.16 -2372.05 -98.99 29.May.2009 23.96 -0.02 -0.08 28.May.2009 23.98 -0.07 -0.29 27.May.2009 24.05 0.26 1.09 26.May.2009 23.79 0.05 0.21 25.May.2009 23.74 0.02 0.08 22.May.2009 23.72 -0.56 -2.31 20.May.2009 24.28 -0.05 -0.21 19.May.2009 24.33 0.15 0.62 18.May.2009 24.18 0.15 0.62 15.May.2009 24.03 0.17 0.71 14.May.2009 23.86 -0.2 -0.83 13.May.2009 24.06 0.02 0.08 12.May.2009 24.04 -0.06 -0.25 11.May.2009 24.1 -0.18 -0.74 08.May.2009 24.28 -0.04 -0.16 07.May.2009 24.32 0.03 0.12 06.May.2009 24.29 0.26 1.08 05.May.2009 24.03 0.09 0.38 04.May.2009 23.94 -2362.93 -99 30.Apr.2009 23.87 0.28 1.19 29.Apr.2009 23.59 -0.15 -0.63 28.Apr.2009 23.74 -0.1 -0.42 27.Apr.2009 23.84 0.27 1.15 24.Apr.2009 23.57 -0.18 -0.76 23.Apr.2009 23.75 0.03 0.13 22.Apr.2009 23.72 0.05 0.21 21.Apr.2009 23.67 -0.35 -1.46 20.Apr.2009 24.02 0.1 0.42 17.Apr.2009 23.92 0.35 1.48 16.Apr.2009 23.57 0.03 0.13 15.Apr.2009 23.54 0.15 0.64 14.Apr.2009 23.39 0.09 0.39 09.Apr.2009 23.3 0.35 1.53 08.Apr.2009 22.95 -0.05 -0.22 07.Apr.2009 23 0.24 1.05 06.Apr.2009 22.76 -0.2 -0.87 03.Apr.2009 22.96 0.06 0.26 02.Apr.2009 22.9 0.21 0.93 01.Apr.2009 22.69 -2230.13 -98.99 31.Mar.2009 22.53 -0.34 -1.49 30.Mar.2009 22.87 -0.13 -0.57 27.Mar.2009 23 0.38 1.68 26.Mar.2009 22.62 0.03 0.13 25.Mar.2009 22.59 0.15 0.67 24.Mar.2009 22.44 0.15 0.67 23.Mar.2009 22.29 0.28 1.27 20.Mar.2009 22.01 0.1 0.46 19.Mar.2009 21.91 -0.32 -1.44 18.Mar.2009 22.23 -0.1 -0.45 17.Mar.2009 22.33 0.01 0.04 16.Mar.2009 22.32 0.04 0.18 13.Mar.2009 22.28 0.13 0.59 12.Mar.2009 22.15 0.04 0.18 11.Mar.2009 22.11 0.3 1.38 10.Mar.2009 21.81 -0.06 -0.27 09.Mar.2009 21.87 -0.06 -0.27 06.Mar.2009 21.93 -0.38 -1.7 05.Mar.2009 22.31 0.08 0.36 04.Mar.2009 22.23 0.04 0.18 03.Mar.2009 22.19 -0.25 -1.11 02.Mar.2009 22.44 -2252.08 -99.01 27.Feb.2009 22.75 -0.03 -0.13 26.Feb.2009 22.78 0.03 0.13 25.Feb.2009 22.75 0.01 0.04 24.Feb.2009 22.74 -0.26 -1.13 23.Feb.2009 23 -0.33 -1.41 20.Feb.2009 23.33 -0.15 -0.64 19.Feb.2009 23.48 -0.24 -1.01 18.Feb.2009 23.72 -0.11 -0.46 17.Feb.2009 23.83 -0.06 -0.25 16.Feb.2009 23.89 0.01 0.04 13.Feb.2009 23.88 -0.04 -0.17 12.Feb.2009 23.92 0.13 0.55 11.Feb.2009 23.79 -0.15 -0.63 10.Feb.2009 23.94 0.14 0.59 09.Feb.2009 23.8 -0.23 -0.96 06.Feb.2009 24.03 0.21 0.88 05.Feb.2009 23.82 -0.12 -0.5 04.Feb.2009 23.94 0.37 1.57 03.Feb.2009 23.57 -0.11 -0.46 02.Feb.2009 23.68 -2367.11 -99.01 30.Jan.2009 23.91 0.25 1.06 29.Jan.2009 23.66 0.25 1.07 28.Jan.2009 23.41 0.12 0.52 27.Jan.2009 23.29 0.05 0.22 26.Jan.2009 23.24 -0.19 -0.81 23.Jan.2009 23.43 0.02 0.09 22.Jan.2009 23.41 0.1 0.43 21.Jan.2009 23.31 -0.2 -0.85 20.Jan.2009 23.51 0.03 0.13 19.Jan.2009 23.48 -- -- BGF Global Allocation Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31.Jan.2009 1.831353 28.Feb.2009 -4.851526 31.Mar.2009 -0.967032 30.Apr.2009 5.947626 31.May.2009 0.377035 30.Jun.2009 0.459099 31.Jul.2009 3.656006 31.Aug.2009 1.04208 30.Sep.2009 1.22968 31.Oct.2009 -1.097178 30.Nov.2009 1.228201 31.Dec.2009 5.205476 31.Jan.2010 0.930059 28.Feb.2010 2.543306 31.Mar.2010 3.882098 30.Apr.2010 2.733564 31.May.2010 1.583028 30.Jun.2010 -0.563663 31.Jul.2010 -2.634209 31.Aug.2010 1.318789 30.Sep.2010 -1.017982 31.Oct.2010 -0.171405 30.Nov.2010 5.460155 31.Dec.2010 1.432765 31.Jan.2011 -1.669341 28.Feb.2011 1.567101 31.Mar.2011 -2.089363 30.Apr.2011 -1.871306 31.May.2011 1.338243 30.Jun.2011 -1.980853 31.Jul.2011 1.044118 31.Aug.2011 -4.017401 30.Sep.2011 -0.628711 31.Oct.2011 3.514938 30.Nov.2011 0.57725 31.Dec.2011 3.241053 31.Jan.2012 3.662527 29.Feb.2012 1.041007 31.Mar.2012 -0.124878 30.Apr.2012 -0.312597 31.May.2012 0.40766 30.Jun.2012 0.187383 31.Jul.2012 4.800499 31.Aug.2012 -1.394012 30.Sep.2012 -0.181873 31.Oct.2012 -1.336168 30.Nov.2012 0.24623 31.Dec.2012 -0.859687 31.Jan.2013 0.681325 28.Feb.2013 3.291295 31.Mar.2013 3.573556 30.Apr.2013 -0.575043 31.May.2013 2.082128 30.Jun.2013 -3.427762 31.Jul.2013 1.848049 31.Aug.2013 -1.380064 30.Sep.2013 0.146199 31.Oct.2013 1.664234 30.Nov.2013 1.63699 31.Dec.2013 -0.339079 31.Jan.2014 -0.056705 28.Feb.2014 0.624113 31.Mar.2014 -0.422893 30.Apr.2014 -0.594564 31.May.2014 3.303902 30.Jun.2014 0.937414 31.Jul.2014 1.693526 31.Aug.2014 2.615567 30.Sep.2014 2.697748 31.Oct.2014 0.153022 30.Nov.2014 1.960784 31.Dec.2014 1.573427 31.Jan.2015 7.081387 28.Feb.2015 4.041332 31.Mar.2015 3.376738 30.Apr.2015 -1.900085 31.May.2015 1.71926 30.Jun.2015 -3.851091 31.Jul.2015 0.689809 31.Aug.2015 -4.962884 30.Sep.2015 -2.814608 31.Oct.2015 6.103399 30.Nov.2015 3.902549 31.Dec.2015 -3.886235 31.Jan.2016 -4.201491 29.Feb.2016 -0.613063 31.Mar.2016 -0.474496 30.Apr.2016 0.810489 31.May.2016 2.057224 30.Jun.2016 -0.440222 31.Jul.2016 3.002094 31.Aug.2016 0.805838 30.Sep.2016 -0.516274 31.Oct.2016 1.263538 30.Nov.2016 3.342246 31.Dec.2016 1.530832 31.Jan.2017 -0.806965 28.Feb.2017 3.703704 31.Mar.2017 -0.165153 30.Apr.2017 -0.930521 31.May.2017 -1.419328 30.Jun.2017 -1.291552 31.Jul.2017 -1.072501 31.Aug.2017 -0.712273 30.Sep.2017 0.984898 31.Oct.2017 2.232336 30.Nov.2017 -1.123596 31.Dec.2017 -0.021441 31.Jan.2018 -0.364572 28.Feb.2018 -0.624193 31.Mar.2018 -3.140567 30.Apr.2018 2.437388 31.May.2018 3.165248 30.Jun.2018 -0.550148 31.Jul.2018 1.06383 31.Aug.2018 0.627844 30.Sep.2018 -0.020964 31.Oct.2018 -2.579157 30.Nov.2018 0.731812 31.Dec.2018 -4.978632 31.Jan.2019 4.474927 28.Feb.2019 2.410676 31.Mar.2019 1.954603 30.Apr.2019 1.752216 31.May.2019 -2.228525 30.Jun.2019 1.864898 31.Jul.2019 2.542718 31.Aug.2019 0.327007 30.Sep.2019 1.826484 31.Oct.2019 -0.136479 30.Nov.2019 2.733307 31.Dec.2019 0.209046 31.Jan.2020 2.142993 29.Feb.2020 -5.10583 31.Mar.2020 -7.258853 30.Apr.2020 9.219409 31.May.2020 0.7147 30.Jun.2020 0.786344 31.Jul.2020 0.475737 31.Aug.2020 2.992424 30.Sep.2020 0.073556 31.Oct.2020 -2.149945 30.Nov.2020 7.342723 31.Dec.2020 0.997201 31.Jan.2021 1.316473 28.Feb.2021 0.940332 31.Mar.2021 3.980352 30.Apr.2021 0.895911 31.May.2021 -0.24217 30.Jun.2021 2.637967 31.Jul.2021 0.078839 31.Aug.2021 1.165905 30.Sep.2021 -0.669678 31.Oct.2021 1.756036 30.Nov.2021 0.539291 31.Dec.2021 1.701149 31.Jan.2022 -3.857746 28.Feb.2022 -1.802508 31.Mar.2022 1.707901 30.Apr.2022 0.156937 31.May.2022 -2.272015 30.Jun.2022 -4.072471 31.Jul.2022 7.337456 31.Aug.2022 -0.498287 30.Sep.2022 -4.366197 31.Oct.2022 1.669121 30.Nov.2022 -0.836955 31.Dec.2022 -4.382405 31.Jan.2023 3.157359 28.Feb.2023 -0.789863 31.Mar.2023 -0.630287 30.Apr.2023 -0.216992 31.May.2023 2.34192 30.Jun.2023 0.898987 31.Jul.2023 0.939576 31.Aug.2023 -0.430115 30.Sep.2023 -1.01043 31.Oct.2023 -2.50247 30.Nov.2023 3.613644 31.Dec.2023 3.161669 31.Jan.2024 2.290679 29.Feb.2024 2.409266 Ex-Date Total Distribution 31.Aug.2023 0.68199522 30.Aug.2019 0.20484434 31.Aug.2018 0.09822567 31.Aug.2017 0.1015 31.Aug.2016 0.066664 31.Aug.2015 0.014295 29.Aug.2014 0.023776 30.Aug.2013 0.040842 31.Aug.2012 0.161333