BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class launch date
29.Feb.2008
Fund Launch Date
03.Jan.1997
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.76%
ISIN
LU0343169966
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CHF 5,000.00
Minimum Subsequent Investment
CHF 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
CHF Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGAACHF
SEDOL
B449259
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
13.92
0.05
0.3604902667627974
27.Mar.2024
13.87
-0.03
-0.2158273381294964
26.Mar.2024
13.9
0.01
0.07199424046076314
25.Mar.2024
13.89
0
0
22.Mar.2024
13.89
-0.05
-0.3586800573888092
21.Mar.2024
13.94
0.17
1.2345679012345678
20.Mar.2024
13.77
0.04
0.29133284777858703
19.Mar.2024
13.73
-0.05
-0.36284470246734396
18.Mar.2024
13.78
0.04
0.29112081513828236
15.Mar.2024
13.74
-0.04
-0.29027576197387517
14.Mar.2024
13.78
-0.06
-0.43352601156069365
13.Mar.2024
13.84
0.02
0.1447178002894356
12.Mar.2024
13.82
0.09
0.6554989075018208
11.Mar.2024
13.73
-0.17
-1.223021582733813
08.Mar.2024
13.9
0.1
0.7246376811594203
07.Mar.2024
13.8
0.07
0.5098324836125273
06.Mar.2024
13.73
0.03
0.21897810218978103
05.Mar.2024
13.7
-0.02
-0.1457725947521866
04.Mar.2024
13.72
0.11
0.8082292432035268
01.Mar.2024
13.61
0
0
29.Feb.2024
13.61
0.05
0.3687315634218289
28.Feb.2024
13.56
-0.03
-0.22075055187637968
27.Feb.2024
13.59
-0.02
-0.14695077149155034
26.Feb.2024
13.61
-0.02
-0.1467351430667645
23.Feb.2024
13.63
0.08
0.5904059040590406
22.Feb.2024
13.55
0.15
1.1194029850746268
21.Feb.2024
13.4
-0.04
-0.2976190476190476
20.Feb.2024
13.44
-0.02
-0.1485884101040119
19.Feb.2024
13.46
0.02
0.1488095238095238
16.Feb.2024
13.44
0
0
15.Feb.2024
13.44
0.08
0.5988023952095808
14.Feb.2024
13.36
0.04
0.3003003003003003
13.Feb.2024
13.32
-0.14
-1.0401188707280833
12.Feb.2024
13.46
0.04
0.29806259314456035
09.Feb.2024
13.42
0.02
0.14925373134328357
08.Feb.2024
13.4
0.02
0.14947683109118087
07.Feb.2024
13.38
0.06
0.45045045045045046
06.Feb.2024
13.32
0
0
05.Feb.2024
13.32
-0.03
-0.2247191011235955
02.Feb.2024
13.35
0.04
0.3005259203606311
01.Feb.2024
13.31
-0.06
-0.4487658937920718
31.Jan.2024
13.37
0
0
30.Jan.2024
13.37
0.06
0.4507888805409467
29.Jan.2024
13.31
0.02
0.1504890895410083
26.Jan.2024
13.29
0.02
0.15071590052750566
25.Jan.2024
13.27
-0.01
-0.07530120481927711
24.Jan.2024
13.28
0.09
0.6823351023502654
23.Jan.2024
13.19
-0.04
-0.30234315948601664
22.Jan.2024
13.23
0.12
0.9153318077803204
19.Jan.2024
13.11
0.06
0.45977011494252873
18.Jan.2024
13.05
0.04
0.3074558032282859
17.Jan.2024
13.01
-0.15
-1.1398176291793314
16.Jan.2024
13.16
-0.07
-0.5291005291005291
15.Jan.2024
13.23
-0.05
-0.37650602409638556
12.Jan.2024
13.28
0.06
0.45385779122541603
11.Jan.2024
13.22
0.03
0.22744503411675512
10.Jan.2024
13.19
0.04
0.3041825095057034
09.Jan.2024
13.15
0.04
0.30511060259344014
08.Jan.2024
13.11
0.01
0.07633587786259542
05.Jan.2024
13.1
-0.01
-0.07627765064836003
04.Jan.2024
13.11
-0.03
-0.228310502283105
03.Jan.2024
13.14
-0.08
-0.6051437216338881
02.Jan.2024
13.22
-0.11
-0.8252063015753939
29.Dec.2023
13.33
-0.03
-0.2245508982035928
28.Dec.2023
13.36
0.03
0.2250562640660165
27.Dec.2023
13.33
0.05
0.37650602409638556
22.Dec.2023
13.28
0.06
0.45385779122541603
21.Dec.2023
13.22
-0.02
-0.1510574018126888
20.Dec.2023
13.24
0.03
0.22710068130204392
19.Dec.2023
13.21
0.05
0.3799392097264438
18.Dec.2023
13.16
0.01
0.07604562737642585
15.Dec.2023
13.15
-0.03
-0.2276176024279211
14.Dec.2023
13.18
0.24
1.8547140649149922
13.Dec.2023
12.94
0.06
0.4658385093167702
12.Dec.2023
12.88
0.03
0.23346303501945526
11.Dec.2023
12.85
0
0
08.Dec.2023
12.85
0.02
0.1558846453624318
07.Dec.2023
12.83
-0.03
-0.2332814930015552
06.Dec.2023
12.86
0.05
0.39032006245121
05.Dec.2023
12.81
-0.01
-0.078003120124805
04.Dec.2023
12.82
0.01
0.078064012490242
01.Dec.2023
12.81
0.02
0.1563721657544957
30.Nov.2023
12.79
-0.07
-0.5443234836702955
29.Nov.2023
12.86
0.1
0.7836990595611285
28.Nov.2023
12.76
-0.01
-0.07830853563038372
27.Nov.2023
12.77
0
0
24.Nov.2023
12.77
0.02
0.1568627450980392
23.Nov.2023
12.75
-0.01
-0.07836990595611286
22.Nov.2023
12.76
0
0
21.Nov.2023
12.76
0.04
0.31446540880503143
20.Nov.2023
12.72
0.04
0.31545741324921134
17.Nov.2023
12.68
0
0
16.Nov.2023
12.68
0.05
0.39588281868566905
15.Nov.2023
12.63
0.03
0.23809523809523808
14.Nov.2023
12.6
0.23
1.8593371059013744
13.Nov.2023
12.37
0.03
0.24311183144246354
10.Nov.2023
12.34
-0.08
-0.644122383252818
09.Nov.2023
12.42
0.03
0.24213075060532688
08.Nov.2023
12.39
0.03
0.24271844660194175
07.Nov.2023
12.36
-0.02
-0.16155088852988692
06.Nov.2023
12.38
0.02
0.16181229773462782
03.Nov.2023
12.36
0.09
0.7334963325183375
02.Nov.2023
12.27
0.23
1.910299003322259
31.Oct.2023
12.04
0.04
0.3333333333333333
30.Oct.2023
12
0.01
0.08340283569641367
27.Oct.2023
11.99
-0.01
-0.08333333333333333
26.Oct.2023
12
-0.08
-0.6622516556291391
25.Oct.2023
12.08
-0.05
-0.41220115416323166
24.Oct.2023
12.13
0.06
0.4971002485501243
23.Oct.2023
12.07
-0.07
-0.5766062602965404
20.Oct.2023
12.14
-0.06
-0.4918032786885246
19.Oct.2023
12.2
-0.08
-0.6514657980456026
18.Oct.2023
12.28
0
0
17.Oct.2023
12.28
-0.04
-0.3246753246753247
16.Oct.2023
12.32
-0.03
-0.242914979757085
13.Oct.2023
12.35
-0.02
-0.16168148746968472
12.Oct.2023
12.37
-0.03
-0.24193548387096775
11.Oct.2023
12.4
0.06
0.4862236628849271
10.Oct.2023
12.34
0.1
0.8169934640522876
09.Oct.2023
12.24
0.11
0.9068425391591096
06.Oct.2023
12.13
-0.04
-0.3286770747740345
05.Oct.2023
12.17
0.06
0.495458298926507
04.Oct.2023
12.11
-0.07
-0.5747126436781609
03.Oct.2023
12.18
-0.06
-0.49019607843137253
02.Oct.2023
12.24
-0.13
-1.0509296685529508
29.Sep.2023
12.37
0.11
0.8972267536704731
28.Sep.2023
12.26
-0.04
-0.3252032520325203
27.Sep.2023
12.3
-0.06
-0.4854368932038835
26.Sep.2023
12.36
-0.04
-0.3225806451612903
25.Sep.2023
12.4
-0.07
-0.5613472333600642
22.Sep.2023
12.47
-0.02
-0.16012810248198558
21.Sep.2023
12.49
-0.2
-1.5760441292356187
20.Sep.2023
12.69
0.05
0.39556962025316456
19.Sep.2023
12.64
0
0
18.Sep.2023
12.64
-0.08
-0.6289308176100629
15.Sep.2023
12.72
-0.01
-0.07855459544383346
14.Sep.2023
12.73
0.03
0.23622047244094488
13.Sep.2023
12.7
0
0
12.Sep.2023
12.7
0
0
11.Sep.2023
12.7
0.03
0.23677979479084452
08.Sep.2023
12.67
0.05
0.39619651347068147
07.Sep.2023
12.62
-0.08
-0.6299212598425197
06.Sep.2023
12.7
-0.05
-0.39215686274509803
05.Sep.2023
12.75
-0.07
-0.5460218408736349
04.Sep.2023
12.82
-0.03
-0.23346303501945526
01.Sep.2023
12.85
-0.01
-0.07776049766718507
31.Aug.2023
12.86
-0.02
-0.15527950310559005
30.Aug.2023
12.88
0.15
1.178318931657502
29.Aug.2023
12.73
0.03
0.23622047244094488
28.Aug.2023
12.7
0.06
0.47468354430379744
25.Aug.2023
12.64
-0.1
-0.7849293563579278
24.Aug.2023
12.74
0.05
0.39401103230890466
23.Aug.2023
12.69
0.05
0.39556962025316456
22.Aug.2023
12.64
0.01
0.0791765637371338
21.Aug.2023
12.63
0.05
0.397456279809221
18.Aug.2023
12.58
-0.1
-0.7886435331230284
17.Aug.2023
12.68
-0.08
-0.6269592476489029
16.Aug.2023
12.76
-0.06
-0.46801872074882994
14.Aug.2023
12.82
-0.05
-0.3885003885003885
11.Aug.2023
12.87
-0.17
-1.303680981595092
10.Aug.2023
13.04
0.07
0.5397070161912105
09.Aug.2023
12.97
0.04
0.30935808197989173
08.Aug.2023
12.93
-0.05
-0.3852080123266564
07.Aug.2023
12.98
-0.02
-0.15384615384615385
04.Aug.2023
13
0.06
0.46367851622874806
03.Aug.2023
12.94
-0.1
-0.7668711656441718
02.Aug.2023
13.04
-0.09
-0.6854531607006854
01.Aug.2023
13.13
-0.06
-0.45489006823351025
31.Jul.2023
13.19
0.01
0.07587253414264036
28.Jul.2023
13.18
-0.04
-0.30257186081694404
27.Jul.2023
13.22
0.07
0.532319391634981
26.Jul.2023
13.15
-0.01
-0.07598784194528875
25.Jul.2023
13.16
0.02
0.15220700152207
24.Jul.2023
13.14
0
0
21.Jul.2023
13.14
-0.07
-0.5299015897047691
20.Jul.2023
13.21
-0.04
-0.3018867924528302
19.Jul.2023
13.25
0.06
0.45489006823351025
18.Jul.2023
13.19
0.04
0.3041825095057034
17.Jul.2023
13.15
-0.05
-0.3787878787878788
14.Jul.2023
13.2
0.03
0.22779043280182232
13.Jul.2023
13.17
0.11
0.8422664624808576
12.Jul.2023
13.06
0.16
1.2403100775193798
11.Jul.2023
12.9
0.06
0.4672897196261682
10.Jul.2023
12.84
0.02
0.15600624024961
07.Jul.2023
12.82
0.02
0.15625
06.Jul.2023
12.8
-0.16
-1.2345679012345678
05.Jul.2023
12.96
-0.03
-0.23094688221709006
04.Jul.2023
12.99
-0.02
-0.15372790161414296
03.Jul.2023
13.01
0.04
0.3084040092521203
30.Jun.2023
12.97
0.08
0.6206361520558572
29.Jun.2023
12.89
-0.02
-0.15491866769945778
28.Jun.2023
12.91
0.02
0.1551590380139643
27.Jun.2023
12.89
-0.01
-0.07751937984496124
26.Jun.2023
12.9
-0.04
-0.3091190108191654
22.Jun.2023
12.94
-0.01
-0.07722007722007722
21.Jun.2023
12.95
-0.05
-0.38461538461538464
20.Jun.2023
13
-0.03
-0.23023791250959325
19.Jun.2023
13.03
-0.06
-0.45836516424751717
16.Jun.2023
13.09
0.08
0.6149116064565718
15.Jun.2023
13.01
0.01
0.07692307692307693
14.Jun.2023
13
0.04
0.30864197530864196
13.Jun.2023
12.96
0.1
0.7776049766718507
12.Jun.2023
12.86
0
0
09.Jun.2023
12.86
0.07
0.547302580140735
08.Jun.2023
12.79
-0.06
-0.4669260700389105
07.Jun.2023
12.85
0.07
0.5477308294209703
06.Jun.2023
12.78
-0.02
-0.15625
05.Jun.2023
12.8
0.03
0.23492560689115113
02.Jun.2023
12.77
0.12
0.9486166007905138
01.Jun.2023
12.65
0.03
0.23771790808240886
31.May.2023
12.62
-0.09
-0.7081038552321007
30.May.2023
12.71
0.07
0.5537974683544303
26.May.2023
12.64
0.05
0.3971405877680699
25.May.2023
12.59
-0.02
-0.1586042823156225
24.May.2023
12.61
-0.12
-0.9426551453260016
23.May.2023
12.73
-0.06
-0.4691164972634871
22.May.2023
12.79
-0.01
-0.078125
19.May.2023
12.8
0.09
0.7081038552321007
17.May.2023
12.71
-0.05
-0.39184952978056425
16.May.2023
12.76
0
0
15.May.2023
12.76
-0.03
-0.23455824863174354
12.May.2023
12.79
0.02
0.15661707126076743
11.May.2023
12.77
-0.04
-0.312256049960968
10.May.2023
12.81
0
0
08.May.2023
12.81
0.04
0.31323414252153486
05.May.2023
12.77
0.05
0.39308176100628933
04.May.2023
12.72
-0.06
-0.4694835680751174
03.May.2023
12.78
0.04
0.3139717425431711
02.May.2023
12.74
-0.01
-0.0784313725490196
28.Apr.2023
12.75
0.06
0.4728132387706856
27.Apr.2023
12.69
-0.03
-0.2358490566037736
26.Apr.2023
12.72
-0.02
-0.15698587127158556
25.Apr.2023
12.74
-0.04
-0.3129890453834116
24.Apr.2023
12.78
0.04
0.3139717425431711
21.Apr.2023
12.74
-0.03
-0.23492560689115113
20.Apr.2023
12.77
0
0
19.Apr.2023
12.77
-0.05
-0.39001560062402496
18.Apr.2023
12.82
0.02
0.15625
17.Apr.2023
12.8
-0.08
-0.6211180124223602
14.Apr.2023
12.88
0.04
0.3115264797507788
13.Apr.2023
12.84
0.03
0.234192037470726
12.Apr.2023
12.81
0.04
0.31323414252153486
11.Apr.2023
12.77
0.03
0.23547880690737832
06.Apr.2023
12.74
-0.06
-0.46875
05.Apr.2023
12.8
0
0
04.Apr.2023
12.8
0.03
0.23492560689115113
03.Apr.2023
12.77
0.07
0.5511811023622047
31.Mar.2023
12.7
0.05
0.3952569169960474
30.Mar.2023
12.65
0.07
0.5564387917329093
29.Mar.2023
12.58
0.06
0.4792332268370607
28.Mar.2023
12.52
-0.02
-0.1594896331738437
27.Mar.2023
12.54
0.05
0.400320256204964
24.Mar.2023
12.49
-0.13
-1.0301109350237718
23.Mar.2023
12.62
0.07
0.5577689243027888
22.Mar.2023
12.55
0.04
0.31974420463629094
21.Mar.2023
12.51
0.04
0.32076984763432237
20.Mar.2023
12.47
0.08
0.645682001614205
17.Mar.2023
12.39
0.02
0.16168148746968472
16.Mar.2023
12.37
0.06
0.487408610885459
15.Mar.2023
12.31
-0.12
-0.9654062751407884
14.Mar.2023
12.43
0.01
0.08051529790660225
13.Mar.2023
12.42
0
0
10.Mar.2023
12.42
-0.12
-0.9569377990430622
09.Mar.2023
12.54
0.02
0.1597444089456869
08.Mar.2023
12.52
-0.1
-0.7923930269413629
07.Mar.2023
12.62
-0.04
-0.315955766192733
06.Mar.2023
12.66
0.08
0.6359300476947536
03.Mar.2023
12.58
0.12
0.9630818619582665
02.Mar.2023
12.46
-0.08
-0.6379585326953748
01.Mar.2023
12.54
0.01
0.07980845969672785
28.Feb.2023
12.53
-0.05
-0.397456279809221
27.Feb.2023
12.58
0.1
0.8012820512820513
24.Feb.2023
12.48
-0.14
-1.109350237717908
23.Feb.2023
12.62
0.01
0.07930214115781126
22.Feb.2023
12.61
-0.05
-0.3949447077409163
21.Feb.2023
12.66
-0.11
-0.8613938919342208
20.Feb.2023
12.77
0.06
0.47206923682140045
17.Feb.2023
12.71
-0.07
-0.5477308294209703
16.Feb.2023
12.78
-0.03
-0.234192037470726
15.Feb.2023
12.81
-0.11
-0.8513931888544891
14.Feb.2023
12.92
0.05
0.3885003885003885
13.Feb.2023
12.87
0.03
0.2336448598130841
10.Feb.2023
12.84
-0.14
-1.078582434514638
09.Feb.2023
12.98
0.04
0.3091190108191654
08.Feb.2023
12.94
0.09
0.7003891050583657
07.Feb.2023
12.85
-0.03
-0.2329192546583851
06.Feb.2023
12.88
-0.16
-1.2269938650306749
03.Feb.2023
13.04
-0.08
-0.6097560975609756
02.Feb.2023
13.12
0.1
0.7680491551459293
01.Feb.2023
13.02
0.09
0.6960556844547564
31.Jan.2023
12.93
-0.06
-0.4618937644341801
30.Jan.2023
12.99
-0.02
-0.15372790161414296
27.Jan.2023
13.01
0.04
0.3084040092521203
26.Jan.2023
12.97
0.07
0.5426356589147286
25.Jan.2023
12.9
0.01
0.07757951900698215
24.Jan.2023
12.89
-0.01
-0.07751937984496124
23.Jan.2023
12.9
0.08
0.62402496099844
20.Jan.2023
12.82
0
0
19.Jan.2023
12.82
-0.19
-1.4604150653343582
18.Jan.2023
13.01
0.08
0.6187161639597835
17.Jan.2023
12.93
0.01
0.07739938080495357
16.Jan.2023
12.92
0.04
0.3105590062111801
13.Jan.2023
12.88
0.11
0.8613938919342208
12.Jan.2023
12.77
0.05
0.39308176100628933
11.Jan.2023
12.72
0.07
0.5533596837944664
10.Jan.2023
12.65
-0.04
-0.31520882584712373
09.Jan.2023
12.69
0.26
2.091713596138375
06.Jan.2023
12.43
0.04
0.3228410008071025
05.Jan.2023
12.39
-0.08
-0.6415396952686447
04.Jan.2023
12.47
0.02
0.1606425702811245
03.Jan.2023
12.45
0.03
0.24154589371980675
02.Jan.2023
12.42
0.03
0.24213075060532688
30.Dec.2022
12.39
-0.01
-0.08064516129032258
29.Dec.2022
12.4
-0.02
-0.1610305958132045
28.Dec.2022
12.42
0.01
0.08058017727639001
27.Dec.2022
12.41
0.02
0.16142050040355124
23.Dec.2022
12.39
-0.06
-0.4819277108433735
22.Dec.2022
12.45
-0.02
-0.16038492381716118
21.Dec.2022
12.47
0.04
0.32180209171359614
20.Dec.2022
12.43
-0.01
-0.08038585209003216
19.Dec.2022
12.44
-0.07
-0.5595523581135092
16.Dec.2022
12.51
-0.1
-0.7930214115781126
15.Dec.2022
12.61
-0.21
-1.6380655226209049
14.Dec.2022
12.82
-0.09
-0.69713400464756
13.Dec.2022
12.91
0.27
2.1360759493670884
12.Dec.2022
12.64
-0.03
-0.23677979479084452
09.Dec.2022
12.67
-0.01
-0.07886435331230283
08.Dec.2022
12.68
0.03
0.23715415019762845
07.Dec.2022
12.65
-0.05
-0.3937007874015748
06.Dec.2022
12.7
-0.1
-0.78125
05.Dec.2022
12.8
-0.01
-0.078064012490242
02.Dec.2022
12.81
-0.1
-0.774593338497289
01.Dec.2022
12.91
0.27
2.1360759493670884
30.Nov.2022
12.64
0.01
0.0791765637371338
29.Nov.2022
12.63
-0.05
-0.3943217665615142
28.Nov.2022
12.68
-0.04
-0.31446540880503143
25.Nov.2022
12.72
-0.02
-0.15698587127158556
24.Nov.2022
12.74
0.06
0.47318611987381703
23.Nov.2022
12.68
0.11
0.8750994431185362
22.Nov.2022
12.57
0.04
0.3192338387869114
21.Nov.2022
12.53
-0.06
-0.4765687053216839
18.Nov.2022
12.59
0.08
0.6394884092725819
17.Nov.2022
12.51
-0.13
-1.0284810126582278
16.Nov.2022
12.64
-0.08
-0.6289308176100629
15.Nov.2022
12.72
0.11
0.8723235527359239
14.Nov.2022
12.61
0
0
11.Nov.2022
12.61
0.17
1.3665594855305465
10.Nov.2022
12.44
0.24
1.9672131147540983
09.Nov.2022
12.2
-0.03
-0.24529844644317253
08.Nov.2022
12.23
0.08
0.6584362139917695
07.Nov.2022
12.15
-0.02
-0.16433853738701726
04.Nov.2022
12.17
0.14
1.1637572734829593
03.Nov.2022
12.03
-0.16
-1.3125512715340444
02.Nov.2022
12.19
-0.01
-0.08196721311475409
31.Oct.2022
12.2
0.01
0.08203445447087777
28.Oct.2022
12.19
-0.02
-0.1638001638001638
27.Oct.2022
12.21
0.05
0.41118421052631576
26.Oct.2022
12.16
0.03
0.247320692497939
25.Oct.2022
12.13
0.11
0.9151414309484193
24.Oct.2022
12.02
0.15
1.2636899747262005
21.Oct.2022
11.87
-0.02
-0.16820857863751051
20.Oct.2022
11.89
-0.01
-0.08403361344537816
19.Oct.2022
11.9
-0.12
-0.9983361064891847
18.Oct.2022
12.02
0.12
1.0084033613445378
17.Oct.2022
11.9
-0.01
-0.08396305625524769
14.Oct.2022
11.91
0.23
1.9691780821917808
13.Oct.2022
11.68
-0.12
-1.0169491525423728
12.Oct.2022
11.8
0
0
11.Oct.2022
11.8
-0.13
-1.0896898575020955
10.Oct.2022
11.93
-0.06
-0.5004170141784821
07.Oct.2022
11.99
-0.17
-1.3980263157894737
06.Oct.2022
12.16
0
0
05.Oct.2022
12.16
-0.02
-0.16420361247947454
04.Oct.2022
12.18
0.28
2.3529411764705883
03.Oct.2022
11.9
0.01
0.08410428931875526
30.Sep.2022
11.89
0.03
0.25295109612141653
29.Sep.2022
11.86
0.02
0.16891891891891891
28.Sep.2022
11.84
-0.06
-0.5042016806722689
27.Sep.2022
11.9
-0.05
-0.41841004184100417
26.Sep.2022
11.95
-0.06
-0.4995836802664446
23.Sep.2022
12.01
-0.22
-1.7988552739165986
22.Sep.2022
12.23
-0.18
-1.4504431909750202
21.Sep.2022
12.41
0
0
20.Sep.2022
12.41
-0.02
-0.16090104585679807
19.Sep.2022
12.43
0
0
16.Sep.2022
12.43
-0.21
-1.6613924050632911
15.Sep.2022
12.64
0
0
14.Sep.2022
12.64
-0.11
-0.8627450980392157
13.Sep.2022
12.75
-0.17
-1.3157894736842106
12.Sep.2022
12.92
0.12
0.9375
09.Sep.2022
12.8
0.17
1.3460015835312746
08.Sep.2022
12.63
0.11
0.8785942492012779
07.Sep.2022
12.52
-0.03
-0.23904382470119523
06.Sep.2022
12.55
-0.05
-0.3968253968253968
05.Sep.2022
12.6
-0.08
-0.6309148264984227
02.Sep.2022
12.68
0.08
0.6349206349206349
01.Sep.2022
12.6
-0.18
-1.408450704225352
31.Aug.2022
12.78
-0.09
-0.6993006993006993
30.Aug.2022
12.87
-0.02
-0.1551590380139643
29.Aug.2022
12.89
-0.25
-1.9025875190258752
26.Aug.2022
13.14
0.06
0.45871559633027525
25.Aug.2022
13.08
0.08
0.6153846153846154
24.Aug.2022
13
-0.05
-0.3831417624521073
23.Aug.2022
13.05
-0.01
-0.07656967840735068
22.Aug.2022
13.06
-0.14
-1.0606060606060606
19.Aug.2022
13.2
-0.11
-0.8264462809917356
18.Aug.2022
13.31
-0.02
-0.15003750937734434
17.Aug.2022
13.33
-0.06
-0.4480955937266617
16.Aug.2022
13.39
0.03
0.2245508982035928
12.Aug.2022
13.36
-0.03
-0.22404779686333084
11.Aug.2022
13.39
0.1
0.7524454477050414
10.Aug.2022
13.29
0.14
1.064638783269962
09.Aug.2022
13.15
-0.09
-0.6797583081570997
08.Aug.2022
13.24
0.11
0.8377760853008378
05.Aug.2022
13.13
-0.05
-0.37936267071320184
04.Aug.2022
13.18
0.05
0.38080731150038083
03.Aug.2022
13.13
0
0
02.Aug.2022
13.13
-0.04
-0.30372057706909644
01.Aug.2022
13.17
0.07
0.5343511450381679
29.Jul.2022
13.1
0.14
1.0802469135802468
28.Jul.2022
12.96
0.11
0.8560311284046692
27.Jul.2022
12.85
0.02
0.1558846453624318
26.Jul.2022
12.83
-0.04
-0.3108003108003108
25.Jul.2022
12.87
-0.03
-0.23255813953488372
22.Jul.2022
12.9
0.12
0.9389671361502347
21.Jul.2022
12.78
0.05
0.3927729772191673
20.Jul.2022
12.73
0.07
0.5529225908372828
19.Jul.2022
12.66
0.01
0.07905138339920949
18.Jul.2022
12.65
0.17
1.3621794871794872
15.Jul.2022
12.48
0.15
1.2165450121654502
14.Jul.2022
12.33
-0.12
-0.963855421686747
13.Jul.2022
12.45
-0.09
-0.7177033492822966
12.Jul.2022
12.54
-0.04
-0.3179650238473768
11.Jul.2022
12.58
-0.05
-0.39588281868566905
08.Jul.2022
12.63
-0.04
-0.31570639305445936
07.Jul.2022
12.67
0.1
0.7955449482895783
06.Jul.2022
12.57
0.08
0.6405124099279423
05.Jul.2022
12.49
-0.16
-1.2648221343873518
04.Jul.2022
12.65
0.04
0.317208564631245
01.Jul.2022
12.61
0.08
0.6384676775738228
30.Jun.2022
12.53
-0.18
-1.4162077104642015
29.Jun.2022
12.71
-0.18
-1.3964313421256789
28.Jun.2022
12.89
0.06
0.4676539360872954
27.Jun.2022
12.83
0.08
0.6274509803921569
24.Jun.2022
12.75
0.14
1.1102299762093577
22.Jun.2022
12.61
-0.06
-0.47355958958168903
21.Jun.2022
12.67
0.12
0.9561752988047809
20.Jun.2022
12.55
-0.01
-0.07961783439490445
17.Jun.2022
12.56
0
0
16.Jun.2022
12.56
-0.15
-1.1801730920535012
15.Jun.2022
12.71
0
0
14.Jun.2022
12.71
-0.06
-0.46985121378230227
13.Jun.2022
12.77
-0.34
-2.593440122044241
10.Jun.2022
13.11
-0.3
-2.237136465324385
09.Jun.2022
13.41
-0.09
-0.6666666666666666
08.Jun.2022
13.5
0.08
0.5961251862891207
07.Jun.2022
13.42
-0.06
-0.44510385756676557
03.Jun.2022
13.48
0.08
0.5970149253731343
02.Jun.2022
13.4
-0.08
-0.5934718100890207
01.Jun.2022
13.48
0.02
0.1485884101040119
31.May.2022
13.46
-0.05
-0.3700962250185048
30.May.2022
13.51
0.08
0.5956813104988831
27.May.2022
13.43
0.27
2.0516717325227964
25.May.2022
13.16
0.02
0.15220700152207
24.May.2022
13.14
0
0
23.May.2022
13.14
0.02
0.1524390243902439
20.May.2022
13.12
0.11
0.8455034588777863
19.May.2022
13.01
-0.13
-0.989345509893455
18.May.2022
13.14
-0.07
-0.5299015897047691
17.May.2022
13.21
0.14
1.0711553175210407
16.May.2022
13.07
0.03
0.23006134969325154
13.May.2022
13.04
0.21
1.636788776305534
12.May.2022
12.83
-0.24
-1.836266258607498
11.May.2022
13.07
0.01
0.07656967840735068
10.May.2022
13.06
-0.11
-0.8352315869400152
06.May.2022
13.17
-0.31
-2.2997032640949553
05.May.2022
13.48
0.09
0.6721433905899925
04.May.2022
13.39
-0.01
-0.07462686567164178
03.May.2022
13.4
0.04
0.2994011976047904
02.May.2022
13.36
-0.22
-1.6200294550810015
29.Apr.2022
13.58
0.15
1.1169024571854058
28.Apr.2022
13.43
-0.04
-0.2969561989606533
27.Apr.2022
13.47
-0.07
-0.51698670605613
26.Apr.2022
13.54
0.04
0.2962962962962963
25.Apr.2022
13.5
-0.28
-2.0319303338171264
22.Apr.2022
13.78
-0.3
-2.1306818181818183
21.Apr.2022
14.08
0.07
0.49964311206281226
20.Apr.2022
14.01
0.07
0.5021520803443329
19.Apr.2022
13.94
-0.06
-0.42857142857142855
14.Apr.2022
14
0.08
0.5747126436781609
13.Apr.2022
13.92
-0.08
-0.5714285714285714
12.Apr.2022
14
0.03
0.2147458840372226
11.Apr.2022
13.97
-0.04
-0.28551034975017847
08.Apr.2022
14.01
-0.04
-0.2846975088967972
07.Apr.2022
14.05
0.02
0.14255167498218105
06.Apr.2022
14.03
-0.25
-1.7507002801120448
05.Apr.2022
14.28
0.01
0.0700770847932726
04.Apr.2022
14.27
0.04
0.28109627547434995
01.Apr.2022
14.23
-0.08
-0.5590496156533893
31.Mar.2022
14.31
-0.09
-0.625
30.Mar.2022
14.4
0.05
0.34843205574912894
29.Mar.2022
14.35
0.16
1.127554615926709
28.Mar.2022
14.19
-0.04
-0.28109627547434995
25.Mar.2022
14.23
0.09
0.6364922206506365
24.Mar.2022
14.14
-0.03
-0.2117148906139732
23.Mar.2022
14.17
-0.05
-0.35161744022503516
22.Mar.2022
14.22
0.06
0.423728813559322
21.Mar.2022
14.16
0.07
0.49680624556423
18.Mar.2022
14.09
0.11
0.7868383404864091
17.Mar.2022
13.98
0.07
0.503235082674335
16.Mar.2022
13.91
0.28
2.054292002934703
15.Mar.2022
13.63
-0.1
-0.7283321194464676
14.Mar.2022
13.73
-0.07
-0.5072463768115942
11.Mar.2022
13.8
0
0
10.Mar.2022
13.8
0.04
0.29069767441860467
09.Mar.2022
13.76
0.15
1.1021307861866274
08.Mar.2022
13.61
-0.19
-1.3768115942028984
07.Mar.2022
13.8
-0.14
-1.0043041606886658
04.Mar.2022
13.94
-0.26
-1.8309859154929577
03.Mar.2022
14.2
0.03
0.2117148906139732
02.Mar.2022
14.17
-0.07
-0.49157303370786515
01.Mar.2022
14.24
-0.01
-0.07017543859649122
28.Feb.2022
14.25
0.08
0.5645730416372619
25.Feb.2022
14.17
0.24
1.722900215362527
24.Feb.2022
13.93
-0.38
-2.655485674353599
23.Feb.2022
14.31
-0.07
-0.48678720445062584
22.Feb.2022
14.38
-0.01
-0.06949270326615706
21.Feb.2022
14.39
-0.11
-0.7586206896551724
18.Feb.2022
14.5
-0.07
-0.4804392587508579
17.Feb.2022
14.57
-0.05
-0.34199726402188785
16.Feb.2022
14.62
0.03
0.20562028786840303
15.Feb.2022
14.59
0.05
0.343878954607978
14.Feb.2022
14.54
-0.2
-1.3568521031207599
11.Feb.2022
14.74
-0.08
-0.5398110661268556
10.Feb.2022
14.82
0.01
0.0675219446320054
09.Feb.2022
14.81
0.2
1.3689253935660506
08.Feb.2022
14.61
-0.06
-0.40899795501022496
07.Feb.2022
14.67
0.07
0.4794520547945205
04.Feb.2022
14.6
-0.08
-0.5449591280653951
03.Feb.2022
14.68
-0.04
-0.2717391304347826
02.Feb.2022
14.72
0.08
0.546448087431694
01.Feb.2022
14.64
0.16
1.1049723756906078
31.Jan.2022
14.48
0.23
1.6140350877192982
28.Jan.2022
14.25
-0.22
-1.520387007601935
27.Jan.2022
14.47
-0.08
-0.5498281786941581
26.Jan.2022
14.55
0.24
1.6771488469601676
25.Jan.2022
14.31
0
0
24.Jan.2022
14.31
-0.3
-2.0533880903490758
21.Jan.2022
14.61
-0.24
-1.6161616161616161
20.Jan.2022
14.85
-0.02
-0.13449899125756556
19.Jan.2022
14.87
0.01
0.06729475100942127
18.Jan.2022
14.86
-0.13
-0.867244829886591
17.Jan.2022
14.99
-0.03
-0.19973368841544606
14.Jan.2022
15.02
-0.16
-1.0540184453227932
13.Jan.2022
15.18
0
0
12.Jan.2022
15.18
0.24
1.606425702811245
11.Jan.2022
14.94
0.07
0.47074646940147946
10.Jan.2022
14.87
-0.21
-1.3925729442970822
07.Jan.2022
15.08
0.05
0.33266799733865604
06.Jan.2022
15.03
-0.24
-1.5717092337917484
05.Jan.2022
15.27
-0.06
-0.3913894324853229
04.Jan.2022
15.33
0.1
0.6565988181221274
03.Jan.2022
15.23
-0.04
-0.26195153896529144
31.Dec.2021
15.27
-0.03
-0.19607843137254902
30.Dec.2021
15.3
0.02
0.13089005235602094
29.Dec.2021
15.28
-0.03
-0.1959503592423253
28.Dec.2021
15.31
0.1
0.6574621959237343
27.Dec.2021
15.21
0.02
0.1316655694535879
23.Dec.2021
15.19
0.15
0.9973404255319149
22.Dec.2021
15.04
0.1
0.6693440428380187
21.Dec.2021
14.94
0.1
0.6738544474393531
20.Dec.2021
14.84
-0.13
-0.8684034736138945
17.Dec.2021
14.97
-0.2
-1.3183915622940012
16.Dec.2021
15.17
0.2
1.3360053440213762
15.Dec.2021
14.97
-0.1
-0.6635700066357001
14.Dec.2021
15.07
-0.09
-0.5936675461741425
13.Dec.2021
15.16
-0.02
-0.13175230566534915
10.Dec.2021
15.18
-0.03
-0.19723865877712032
09.Dec.2021
15.21
-0.01
-0.0657030223390276
08.Dec.2021
15.22
0.02
0.13157894736842105
07.Dec.2021
15.2
0.26
1.7402945113788488
06.Dec.2021
14.94
0.02
0.13404825737265416
03.Dec.2021
14.92
-0.04
-0.26737967914438504
02.Dec.2021
14.96
-0.11
-0.7299270072992701
01.Dec.2021
15.07
-0.02
-0.13253810470510272
30.Nov.2021
15.09
0
0
29.Nov.2021
15.09
0.02
0.13271400132714
26.Nov.2021
15.07
-0.19
-1.2450851900393185
25.Nov.2021
15.26
0.08
0.5270092226613966
24.Nov.2021
15.18
-0.13
-0.8491182233834096
23.Nov.2021
15.31
-0.1
-0.6489292667099286
22.Nov.2021
15.41
-0.02
-0.12961762799740764
19.Nov.2021
15.43
-0.03
-0.19404915912031048
18.Nov.2021
15.46
-0.04
-0.25806451612903225
17.Nov.2021
15.5
-0.01
-0.06447453255963895
16.Nov.2021
15.51
-0.02
-0.128783000643915
15.Nov.2021
15.53
0.07
0.45278137128072443
12.Nov.2021
15.46
0
0
11.Nov.2021
15.46
-0.06
-0.3865979381443299
10.Nov.2021
15.52
0
0
09.Nov.2021
15.52
-0.05
-0.32113037893384716
08.Nov.2021
15.57
0.05
0.32216494845360827
05.Nov.2021
15.52
0.04
0.25839793281653745
04.Nov.2021
15.48
0.08
0.5194805194805194
03.Nov.2021
15.4
-0.01
-0.06489292667099286
02.Nov.2021
15.41
0.07
0.45632333767926986
29.Oct.2021
15.34
-0.03
-0.1951854261548471
28.Oct.2021
15.37
-0.04
-0.25957170668397145
27.Oct.2021
15.41
-0.01
-0.0648508430609598
26.Oct.2021
15.42
0.05
0.32530904359141183
25.Oct.2021
15.37
-0.01
-0.06501950585175553
22.Oct.2021
15.38
0.05
0.32615786040443573
21.Oct.2021
15.33
0.02
0.13063357282821686
20.Oct.2021
15.31
0.05
0.32765399737876805
19.Oct.2021
15.26
0.07
0.4608294930875576
18.Oct.2021
15.19
-0.02
-0.13149243918474687
15.Oct.2021
15.21
0.11
0.7284768211920529
14.Oct.2021
15.1
0.17
1.1386470194239786
13.Oct.2021
14.93
0.01
0.06702412868632708
12.Oct.2021
14.92
-0.11
-0.7318695941450433
11.Oct.2021
15.03
-0.02
-0.132890365448505
08.Oct.2021
15.05
-0.02
-0.13271400132714
07.Oct.2021
15.07
0.23
1.5498652291105122
06.Oct.2021
14.84
-0.09
-0.6028131279303416
05.Oct.2021
14.93
-0.07
-0.4666666666666667
04.Oct.2021
15
0.05
0.33444816053511706
01.Oct.2021
14.95
-0.1
-0.6644518272425249
30.Sep.2021
15.05
-0.02
-0.13271400132714
29.Sep.2021
15.07
-0.06
-0.3965631196298744
28.Sep.2021
15.13
-0.13
-0.8519003931847968
27.Sep.2021
15.26
-0.01
-0.06548788474132286
24.Sep.2021
15.27
-0.02
-0.13080444735120994
23.Sep.2021
15.29
0.11
0.7246376811594203
22.Sep.2021
15.18
0.02
0.13192612137203166
21.Sep.2021
15.16
0.04
0.26455026455026454
20.Sep.2021
15.12
-0.19
-1.2410189418680602
17.Sep.2021
15.31
-0.01
-0.06527415143603134
16.Sep.2021
15.32
-0.01
-0.06523157208088715
15.Sep.2021
15.33
-0.04
-0.26024723487312945
14.Sep.2021
15.37
-0.02
-0.1299545159194282
13.Sep.2021
15.39
-0.06
-0.3883495145631068
10.Sep.2021
15.45
0
0
09.Sep.2021
15.45
-0.01
-0.0646830530401035
08.Sep.2021
15.46
-0.07
-0.4507405022537025
07.Sep.2021
15.53
-0.03
-0.1928020565552699
06.Sep.2021
15.56
0.03
0.1931745009658725
03.Sep.2021
15.53
-0.02
-0.12861736334405144
02.Sep.2021
15.55
0.04
0.2578981302385558
01.Sep.2021
15.51
0.03
0.1937984496124031
31.Aug.2021
15.48
-0.02
-0.12903225806451613
30.Aug.2021
15.5
0.08
0.5188067444876784
27.Aug.2021
15.42
-0.02
-0.12953367875647667
26.Aug.2021
15.44
0
0
25.Aug.2021
15.44
0.02
0.1297016861219196
24.Aug.2021
15.42
0.1
0.6527415143603134
23.Aug.2021
15.32
0.1
0.657030223390276
20.Aug.2021
15.22
0.04
0.2635046113306983
19.Aug.2021
15.18
-0.16
-1.0430247718383312
18.Aug.2021
15.34
0.01
0.06523157208088715
17.Aug.2021
15.33
-0.05
-0.3250975292587776
16.Aug.2021
15.38
-0.09
-0.5817711700064642
13.Aug.2021
15.47
0.04
0.2592352559948153
12.Aug.2021
15.43
-0.02
-0.12944983818770225
11.Aug.2021
15.45
0.02
0.12961762799740764
10.Aug.2021
15.43
0.03
0.19480519480519481
09.Aug.2021
15.4
-0.02
-0.1297016861219196
06.Aug.2021
15.42
0
0
05.Aug.2021
15.42
0.01
0.06489292667099286
04.Aug.2021
15.41
0.08
0.5218525766470972
03.Aug.2021
15.33
-0.07
-0.45454545454545453
02.Aug.2021
15.4
0.01
0.0649772579597141
30.Jul.2021
15.39
-0.02
-0.12978585334198572
29.Jul.2021
15.41
0.1
0.6531678641410843
28.Jul.2021
15.31
0.01
0.06535947712418301
27.Jul.2021
15.3
-0.08
-0.5201560468140443
26.Jul.2021
15.38
0.04
0.2607561929595828
23.Jul.2021
15.34
0.05
0.3270111183780249
22.Jul.2021
15.29
0.04
0.26229508196721313
21.Jul.2021
15.25
0.17
1.1273209549071619
20.Jul.2021
15.08
0.05
0.33266799733865604
19.Jul.2021
15.03
-0.27
-1.7647058823529411
16.Jul.2021
15.3
-0.06
-0.390625
15.Jul.2021
15.36
-0.08
-0.5181347150259067
14.Jul.2021
15.44
0
0
13.Jul.2021
15.44
-0.01
-0.06472491909385113
12.Jul.2021
15.45
0.07
0.45513654096228867
09.Jul.2021
15.38
0.14
0.9186351706036745
08.Jul.2021
15.24
-0.16
-1.0389610389610389
07.Jul.2021
15.4
-0.01
-0.06489292667099286
06.Jul.2021
15.41
-0.05
-0.32341526520051744
05.Jul.2021
15.46
0.06
0.38961038961038963
02.Jul.2021
15.4
0.01
0.0649772579597141
01.Jul.2021
15.39
0.01
0.06501950585175553
30.Jun.2021
15.38
-0.04
-0.2594033722438392
29.Jun.2021
15.42
0.03
0.1949317738791423
28.Jun.2021
15.39
-0.02
-0.12978585334198572
25.Jun.2021
15.41
0.04
0.26024723487312945
24.Jun.2021
15.37
0.11
0.7208387942332897
22.Jun.2021
15.26
0.04
0.2628120893561104
21.Jun.2021
15.22
0.01
0.06574621959237344
18.Jun.2021
15.21
-0.14
-0.9120521172638436
17.Jun.2021
15.35
-0.1
-0.6472491909385113
16.Jun.2021
15.45
-0.01
-0.0646830530401035
15.Jun.2021
15.46
0
0
14.Jun.2021
15.46
0.01
0.06472491909385113
11.Jun.2021
15.45
0
0
10.Jun.2021
15.45
0.02
0.12961762799740764
09.Jun.2021
15.43
0.01
0.0648508430609598
08.Jun.2021
15.42
-0.03
-0.1941747572815534
07.Jun.2021
15.45
0.02
0.12961762799740764
04.Jun.2021
15.43
0.07
0.4557291666666667
03.Jun.2021
15.36
-0.09
-0.5825242718446602
02.Jun.2021
15.45
-0.05
-0.3225806451612903
01.Jun.2021
15.5
0.08
0.5188067444876784
31.May.2021
15.42
0
0
28.May.2021
15.42
0.03
0.1949317738791423
27.May.2021
15.39
0.06
0.3913894324853229
26.May.2021
15.33
-0.03
-0.1953125
25.May.2021
15.36
0.05
0.32658393207054215
21.May.2021
15.31
0.12
0.7899934167215273
20.May.2021
15.19
0.12
0.79628400796284
19.May.2021
15.07
-0.19
-1.2450851900393185
18.May.2021
15.26
0.07
0.4608294930875576
17.May.2021
15.19
0.01
0.06587615283267458
14.May.2021
15.18
0.04
0.26420079260237783
12.May.2021
15.14
-0.09
-0.5909389363099147
11.May.2021
15.23
-0.17
-1.103896103896104
10.May.2021
15.4
0.05
0.3257328990228013
07.May.2021
15.35
0.14
0.9204470742932281
06.May.2021
15.21
-0.02
-0.1313197636244255
05.May.2021
15.23
0.07
0.46174142480211083
04.May.2021
15.16
-0.14
-0.9150326797385621
03.May.2021
15.3
-0.01
-0.06531678641410843
30.Apr.2021
15.31
-0.06
-0.3903708523096942
29.Apr.2021
15.37
0.02
0.13029315960912052
28.Apr.2021
15.35
0.04
0.2612671456564337
27.Apr.2021
15.31
0.02
0.13080444735120994
26.Apr.2021
15.29
0.09
0.5921052631578947
23.Apr.2021
15.2
0.03
0.19775873434410018
22.Apr.2021
15.17
0.07
0.46357615894039733
21.Apr.2021
15.1
-0.06
-0.39577836411609496
20.Apr.2021
15.16
-0.1
-0.6553079947575361
19.Apr.2021
15.26
0.05
0.32873109796186717
16.Apr.2021
15.21
0.06
0.39603960396039606
15.Apr.2021
15.15
0.02
0.13218770654329148
14.Apr.2021
15.13
0.07
0.4648074369189907
13.Apr.2021
15.06
0.02
0.13297872340425532
12.Apr.2021
15.04
0.01
0.0665335994677312
09.Apr.2021
15.03
0
0
08.Apr.2021
15.03
0.04
0.266844563042028
07.Apr.2021
14.99
-0.02
-0.13324450366422386
06.Apr.2021
15.01
0.17
1.1455525606469004
01.Apr.2021
14.84
0.07
0.47393364928909953
31.Mar.2021
14.77
0.05
0.33967391304347827
30.Mar.2021
14.72
-0.04
-0.27100271002710025
29.Mar.2021
14.76
0.04
0.2717391304347826
26.Mar.2021
14.72
0.17
1.168384879725086
25.Mar.2021
14.55
-0.16
-1.087695445275323
24.Mar.2021
14.71
-0.03
-0.20352781546811397
23.Mar.2021
14.74
-0.02
-0.13550135501355012
22.Mar.2021
14.76
0
0
19.Mar.2021
14.76
-0.12
-0.8064516129032258
18.Mar.2021
14.88
0.05
0.33715441672285906
17.Mar.2021
14.83
-0.08
-0.5365526492287056
16.Mar.2021
14.91
0.06
0.40404040404040403
15.Mar.2021
14.85
0
0
12.Mar.2021
14.85
-0.02
-0.13449899125756556
11.Mar.2021
14.87
0.11
0.7452574525745257
10.Mar.2021
14.76
0.08
0.5449591280653951
09.Mar.2021
14.68
0.1
0.6858710562414266
08.Mar.2021
14.58
0.11
0.7601935038009675
05.Mar.2021
14.47
-0.14
-0.9582477754962354
04.Mar.2021
14.61
-0.14
-0.9491525423728814
03.Mar.2021
14.75
-0.09
-0.6064690026954178
02.Mar.2021
14.84
0.03
0.2025658338960162
01.Mar.2021
14.81
0.13
0.885558583106267
26.Feb.2021
14.68
-0.27
-1.806020066889632
25.Feb.2021
14.95
0.09
0.6056527590847914
24.Feb.2021
14.86
0.04
0.2699055330634278
23.Feb.2021
14.82
-0.17
-1.134089392928619
22.Feb.2021
14.99
-0.08
-0.53085600530856
19.Feb.2021
15.07
0.09
0.6008010680907877
18.Feb.2021
14.98
-0.07
-0.46511627906976744
17.Feb.2021
15.05
-0.06
-0.3970880211780278
16.Feb.2021
15.11
-0.01
-0.06613756613756613
15.Feb.2021
15.12
0.06
0.398406374501992
12.Feb.2021
15.06
-0.01
-0.06635700066357
11.Feb.2021
15.07
-0.03
-0.1986754966887417
10.Feb.2021
15.1
0.08
0.5326231691078562
09.Feb.2021
15.02
0.02
0.13333333333333333
08.Feb.2021
15
0.1
0.6711409395973155
05.Feb.2021
14.9
0.08
0.5398110661268556
04.Feb.2021
14.82
0.01
0.0675219446320054
03.Feb.2021
14.81
0.07
0.47489823609226595
02.Feb.2021
14.74
0.17
1.1667810569663692
01.Feb.2021
14.57
-0.02
-0.13708019191226867
29.Jan.2021
14.59
-0.06
-0.40955631399317405
28.Jan.2021
14.65
0.04
0.2737850787132101
27.Jan.2021
14.61
-0.25
-1.6823687752355316
26.Jan.2021
14.86
0.01
0.06734006734006734
25.Jan.2021
14.85
0.02
0.13486176668914363
22.Jan.2021
14.83
-0.05
-0.33602150537634407
21.Jan.2021
14.88
0.05
0.33715441672285906
20.Jan.2021
14.83
0.1
0.6788866259334692
19.Jan.2021
14.73
0.07
0.47748976807639837
18.Jan.2021
14.66
-0.04
-0.272108843537415
15.Jan.2021
14.7
-0.07
-0.47393364928909953
14.Jan.2021
14.77
0.04
0.27155465037338766
13.Jan.2021
14.73
0.01
0.06793478260869565
12.Jan.2021
14.72
0.01
0.06798096532970768
11.Jan.2021
14.71
-0.1
-0.675219446320054
08.Jan.2021
14.81
0.09
0.6114130434782609
07.Jan.2021
14.72
0.11
0.7529089664613279
06.Jan.2021
14.61
0.06
0.41237113402061853
05.Jan.2021
14.55
-0.07
-0.478796169630643
04.Jan.2021
14.62
0.06
0.41208791208791207
31.Dec.2020
14.56
-0.03
-0.20562028786840303
30.Dec.2020
14.59
0.05
0.343878954607978
29.Dec.2020
14.54
0.02
0.13774104683195593
28.Dec.2020
14.52
0.05
0.3455425017277125
23.Dec.2020
14.47
0.06
0.4163775156141568
22.Dec.2020
14.41
0.09
0.6284916201117319
21.Dec.2020
14.32
-0.12
-0.8310249307479224
18.Dec.2020
14.44
-0.02
-0.13831258644536654
17.Dec.2020
14.46
0.12
0.8368200836820083
16.Dec.2020
14.34
0.07
0.4905395935529082
15.Dec.2020
14.27
-0.06
-0.418702023726448
14.Dec.2020
14.33
0.09
0.6320224719101124
11.Dec.2020
14.24
-0.02
-0.1402524544179523
10.Dec.2020
14.26
-0.03
-0.2099370188943317
09.Dec.2020
14.29
0.04
0.2807017543859649
08.Dec.2020
14.25
0.01
0.0702247191011236
07.Dec.2020
14.24
0.01
0.07027406886858749
04.Dec.2020
14.23
0.03
0.2112676056338028
03.Dec.2020
14.2
0.08
0.56657223796034
02.Dec.2020
14.12
-0.04
-0.2824858757062147
01.Dec.2020
14.16
0.04
0.28328611898017
30.Nov.2020
14.12
-0.04
-0.2824858757062147
27.Nov.2020
14.16
0.08
0.5681818181818182
26.Nov.2020
14.08
0.03
0.21352313167259787
25.Nov.2020
14.05
0.04
0.28551034975017847
24.Nov.2020
14.01
0.08
0.574300071787509
23.Nov.2020
13.93
0.03
0.2158273381294964
20.Nov.2020
13.9
0.04
0.2886002886002886
19.Nov.2020
13.86
-0.09
-0.6451612903225806
18.Nov.2020
13.95
0.07
0.5043227665706052
17.Nov.2020
13.88
-0.02
-0.14388489208633093
16.Nov.2020
13.9
0.1
0.7246376811594203
13.Nov.2020
13.8
0.05
0.36363636363636365
12.Nov.2020
13.75
0.01
0.07278020378457059
11.Nov.2020
13.74
0
0
10.Nov.2020
13.74
-0.11
-0.7942238267148014
09.Nov.2020
13.85
0.26
1.9131714495952907
06.Nov.2020
13.59
0.01
0.07363770250368189
05.Nov.2020
13.58
0.26
1.951951951951952
04.Nov.2020
13.32
0.18
1.36986301369863
03.Nov.2020
13.14
0.15
1.1547344110854503
02.Nov.2020
12.99
0.18
1.405152224824356
30.Oct.2020
12.81
-0.14
-1.0810810810810811
29.Oct.2020
12.95
0
0
28.Oct.2020
12.95
-0.27
-2.042360060514372
27.Oct.2020
13.22
-0.03
-0.22641509433962265
26.Oct.2020
13.25
-0.14
-1.0455563853622105
23.Oct.2020
13.39
0.04
0.299625468164794
22.Oct.2020
13.35
-0.09
-0.6696428571428571
21.Oct.2020
13.44
0.01
0.07446016381236038
20.Oct.2020
13.43
-0.05
-0.37091988130563797
19.Oct.2020
13.48
0.01
0.07423904974016332
16.Oct.2020
13.47
0.1
0.7479431563201197
15.Oct.2020
13.37
-0.2
-1.4738393515106853
14.Oct.2020
13.57
0.02
0.14760147601476015
13.Oct.2020
13.55
0.02
0.14781966001478197
12.Oct.2020
13.53
0.08
0.5947955390334573
09.Oct.2020
13.45
0.09
0.6736526946107785
08.Oct.2020
13.36
0.09
0.6782215523737755
07.Oct.2020
13.27
-0.01
-0.07530120481927711
06.Oct.2020
13.28
0.07
0.5299015897047691
05.Oct.2020
13.21
0.08
0.6092916984006093
02.Oct.2020
13.13
-0.04
-0.30372057706909644
01.Oct.2020
13.17
0.05
0.38109756097560976
30.Sep.2020
13.12
0.02
0.15267175572519084
29.Sep.2020
13.1
0.05
0.3831417624521073
28.Sep.2020
13.05
0.21
1.6355140186915889
25.Sep.2020
12.84
0
0
24.Sep.2020
12.84
-0.19
-1.4581734458940905
23.Sep.2020
13.03
0.03
0.23076923076923078
22.Sep.2020
13
0.01
0.07698229407236336
21.Sep.2020
12.99
-0.26
-1.9622641509433962
18.Sep.2020
13.25
0.02
0.15117157974300832
17.Sep.2020
13.23
-0.12
-0.898876404494382
16.Sep.2020
13.35
0.02
0.15003750937734434
15.Sep.2020
13.33
0.05
0.37650602409638556
14.Sep.2020
13.28
0.12
0.9118541033434651
11.Sep.2020
13.16
-0.14
-1.0526315789473684
10.Sep.2020
13.3
0.12
0.9104704097116844
09.Sep.2020
13.18
0.07
0.5339435545385202
08.Sep.2020
13.11
-0.12
-0.9070294784580499
07.Sep.2020
13.23
-0.03
-0.22624434389140272
04.Sep.2020
13.26
-0.28
-2.06794682422452
03.Sep.2020
13.54
0.06
0.44510385756676557
02.Sep.2020
13.48
0.09
0.6721433905899925
01.Sep.2020
13.39
0.01
0.07473841554559044
31.Aug.2020
13.38
-0.02
-0.14925373134328357
28.Aug.2020
13.4
0.03
0.2243829468960359
27.Aug.2020
13.37
0.07
0.5263157894736842
26.Aug.2020
13.3
0.04
0.30165912518853694
25.Aug.2020
13.26
0.03
0.22675736961451248
24.Aug.2020
13.23
0.12
0.9153318077803204
21.Aug.2020
13.11
0.01
0.07633587786259542
20.Aug.2020
13.1
-0.12
-0.9077155824508321
19.Aug.2020
13.22
0
0
18.Aug.2020
13.22
0.05
0.37965072133637057
17.Aug.2020
13.17
0.04
0.30464584920030463
14.Aug.2020
13.13
-0.04
-0.30372057706909644
13.Aug.2020
13.17
0.04
0.30464584920030463
12.Aug.2020
13.13
-0.01
-0.076103500761035
11.Aug.2020
13.14
0.03
0.2288329519450801
10.Aug.2020
13.11
0.02
0.15278838808250572
07.Aug.2020
13.09
-0.03
-0.22865853658536586
06.Aug.2020
13.12
0.01
0.07627765064836003
05.Aug.2020
13.11
0.14
1.079414032382421
04.Aug.2020
12.97
0.04
0.30935808197989173
03.Aug.2020
12.93
0.03
0.23255813953488372
31.Jul.2020
12.9
0.08
0.62402496099844
30.Jul.2020
12.82
-0.09
-0.69713400464756
29.Jul.2020
12.91
0.04
0.3108003108003108
28.Jul.2020
12.87
-0.02
-0.1551590380139643
27.Jul.2020
12.89
0.1
0.7818608287724785
24.Jul.2020
12.79
-0.14
-1.082753286929621
23.Jul.2020
12.93
0.05
0.38819875776397517
22.Jul.2020
12.88
0
0
21.Jul.2020
12.88
0.15
1.178318931657502
20.Jul.2020
12.73
0.03
0.23622047244094488
17.Jul.2020
12.7
0.05
0.3952569169960474
16.Jul.2020
12.65
-0.05
-0.3937007874015748
15.Jul.2020
12.7
0.2
1.6
14.Jul.2020
12.5
-0.13
-1.0292953285827395
13.Jul.2020
12.63
0.11
0.8785942492012779
10.Jul.2020
12.52
-0.04
-0.3184713375796178
09.Jul.2020
12.56
0.02
0.1594896331738437
08.Jul.2020
12.54
0.04
0.32
07.Jul.2020
12.5
-0.02
-0.1597444089456869
06.Jul.2020
12.52
0.14
1.1308562197092085
03.Jul.2020
12.38
-0.05
-0.4022526146419952
02.Jul.2020
12.43
0.15
1.221498371335505
01.Jul.2020
12.28
0.09
0.7383100902379
30.Jun.2020
12.19
0.08
0.6606110652353427
29.Jun.2020
12.11
-0.11
-0.900163666121113
26.Jun.2020
12.22
0.05
0.4108463434675431
25.Jun.2020
12.17
-0.11
-0.8957654723127035
24.Jun.2020
12.28
-0.01
-0.08136696501220504
22.Jun.2020
12.29
-0.06
-0.48582995951417
19.Jun.2020
12.35
0.09
0.734094616639478
18.Jun.2020
12.26
-0.04
-0.3252032520325203
17.Jun.2020
12.3
0
0
16.Jun.2020
12.3
0.32
2.671118530884808
15.Jun.2020
11.98
-0.18
-1.480263157894737
12.Jun.2020
12.16
-0.1
-0.8156606851549756
11.Jun.2020
12.26
-0.18
-1.4469453376205788
10.Jun.2020
12.44
0.01
0.08045052292839903
09.Jun.2020
12.43
0.01
0.08051529790660225
08.Jun.2020
12.42
0.07
0.5668016194331984
05.Jun.2020
12.35
0.08
0.6519967400162999
04.Jun.2020
12.27
0.04
0.3270645952575634
03.Jun.2020
12.23
0.08
0.6584362139917695
02.Jun.2020
12.15
0.14
1.1656952539550374
29.May.2020
12.01
-0.01
-0.08319467554076539
28.May.2020
12.02
0.12
1.0084033613445378
27.May.2020
11.9
-0.02
-0.16778523489932887
26.May.2020
11.92
0.12
1.0169491525423728
25.May.2020
11.8
0.03
0.2548853016142736
22.May.2020
11.77
-0.06
-0.5071851225697379
20.May.2020
11.83
0.08
0.6808510638297872
19.May.2020
11.75
0.04
0.3415883859948762
18.May.2020
11.71
0.21
1.826086956521739
15.May.2020
11.5
0.17
1.500441306266549
14.May.2020
11.33
-0.2
-1.7346053772766696
13.May.2020
11.53
-0.12
-1.0300429184549356
12.May.2020
11.65
0.03
0.25817555938037867
11.May.2020
11.62
-0.02
-0.1718213058419244
08.May.2020
11.64
0.09
0.7792207792207793
07.May.2020
11.55
0.05
0.43478260869565216
06.May.2020
11.5
-0.04
-0.3466204506065858
05.May.2020
11.54
0.14
1.2280701754385965
04.May.2020
11.4
-0.26
-2.229845626072041
30.Apr.2020
11.66
0
0
29.Apr.2020
11.66
0.07
0.6039689387402933
28.Apr.2020
11.59
0.1
0.8703220191470844
27.Apr.2020
11.49
0.16
1.412180052956752
24.Apr.2020
11.33
-0.04
-0.3518029903254178
23.Apr.2020
11.37
0.09
0.7978723404255319
22.Apr.2020
11.28
0
0
21.Apr.2020
11.28
-0.12
-1.0526315789473684
20.Apr.2020
11.4
-0.07
-0.6102877070619006
17.Apr.2020
11.47
0.2
1.774622892635315
16.Apr.2020
11.27
0.02
0.17777777777777778
15.Apr.2020
11.25
-0.14
-1.2291483757682178
14.Apr.2020
11.39
0.13
1.1545293072824157
09.Apr.2020
11.26
0.31
2.8310502283105023
08.Apr.2020
10.95
-0.15
-1.3513513513513513
07.Apr.2020
11.1
0.33
3.064066852367688
06.Apr.2020
10.77
0.18
1.6997167138810199
03.Apr.2020
10.59
0.1
0.9532888465204957
02.Apr.2020
10.49
-0.09
-0.8506616257088847
01.Apr.2020
10.58
-0.21
-1.9462465245597775
31.Mar.2020
10.79
0.06
0.5591798695246971
30.Mar.2020
10.73
0.03
0.2803738317757009
27.Mar.2020
10.7
-0.03
-0.27958993476234856
26.Mar.2020
10.73
0.25
2.385496183206107
25.Mar.2020
10.48
0.22
2.1442495126705654
24.Mar.2020
10.26
0.38
3.8461538461538463
23.Mar.2020
9.88
-0.4
-3.8910505836575875
20.Mar.2020
10.28
0.29
2.9029029029029028
19.Mar.2020
9.99
-0.04
-0.3988035892323031
18.Mar.2020
10.03
-0.27
-2.621359223300971
17.Mar.2020
10.3
-0.15
-1.4354066985645932
16.Mar.2020
10.45
-0.23
-2.153558052434457
13.Mar.2020
10.68
-0.16
-1.4760147601476015
12.Mar.2020
10.84
-0.56
-4.912280701754386
11.Mar.2020
11.4
-0.09
-0.783289817232376
10.Mar.2020
11.49
-0.08
-0.6914433880726015
09.Mar.2020
11.57
-0.32
-2.6913372582001682
06.Mar.2020
11.89
-0.16
-1.3278008298755186
05.Mar.2020
12.05
0
0
04.Mar.2020
12.05
0.02
0.1662510390689942
03.Mar.2020
12.03
0.16
1.3479359730412805
02.Mar.2020
11.87
0.17
1.452991452991453
28.Feb.2020
11.7
-0.32
-2.6622296173044924
27.Feb.2020
12.02
-0.19
-1.556101556101556
26.Feb.2020
12.21
-0.15
-1.2135922330097086
25.Feb.2020
12.36
-0.05
-0.40290088638195004
24.Feb.2020
12.41
-0.18
-1.4297061159650517
21.Feb.2020
12.59
-0.07
-0.5529225908372828
20.Feb.2020
12.66
-0.02
-0.15772870662460567
19.Feb.2020
12.68
0.02
0.1579778830963665
18.Feb.2020
12.66
-0.03
-0.2364066193853428
17.Feb.2020
12.69
0.01
0.07886435331230283
14.Feb.2020
12.68
0.02
0.1579778830963665
13.Feb.2020
12.66
-0.03
-0.2364066193853428
12.Feb.2020
12.69
0.02
0.15785319652722968
11.Feb.2020
12.67
0.08
0.6354249404289118
10.Feb.2020
12.59
-0.01
-0.07936507936507936
07.Feb.2020
12.6
-0.02
-0.15847860538827258
06.Feb.2020
12.62
0.05
0.39777247414478917
05.Feb.2020
12.57
0.05
0.3993610223642173
04.Feb.2020
12.52
0.09
0.7240547063555913
03.Feb.2020
12.43
-0.02
-0.1606425702811245
31.Jan.2020
12.45
0.03
0.24154589371980675
30.Jan.2020
12.42
-0.06
-0.4807692307692308
29.Jan.2020
12.48
0.03
0.24096385542168675
28.Jan.2020
12.45
0.01
0.08038585209003216
27.Jan.2020
12.44
-0.16
-1.2698412698412698
24.Jan.2020
12.6
0.03
0.2386634844868735
23.Jan.2020
12.57
-0.05
-0.39619651347068147
22.Jan.2020
12.62
0.04
0.3179650238473768
21.Jan.2020
12.58
-0.02
-0.15873015873015872
20.Jan.2020
12.6
0
0
17.Jan.2020
12.6
0.04
0.3184713375796178
16.Jan.2020
12.56
0.02
0.1594896331738437
15.Jan.2020
12.54
0.04
0.32
14.Jan.2020
12.5
0.02
0.16025641025641027
13.Jan.2020
12.48
-0.03
-0.23980815347721823
10.Jan.2020
12.51
0.04
0.32076984763432237
09.Jan.2020
12.47
0.04
0.32180209171359614
08.Jan.2020
12.43
0.02
0.16116035455278002
07.Jan.2020
12.41
0.01
0.08064516129032258
06.Jan.2020
12.4
-0.03
-0.2413515687851971
03.Jan.2020
12.43
-0.01
-0.08038585209003216
02.Jan.2020
12.44
0.05
0.4035512510088781
31.Dec.2019
12.39
-0.01
-0.08064516129032258
30.Dec.2019
12.4
-0.02
-0.1610305958132045
27.Dec.2019
12.42
0.07
0.5668016194331984
23.Dec.2019
12.35
0.01
0.08103727714748785
20.Dec.2019
12.34
0.04
0.3252032520325203
19.Dec.2019
12.3
-0.02
-0.16233766233766234
18.Dec.2019
12.32
0
0
17.Dec.2019
12.32
-0.01
-0.08110300081103
16.Dec.2019
12.33
0.06
0.4889975550122249
13.Dec.2019
12.27
0.03
0.24509803921568626
12.Dec.2019
12.24
0.06
0.49261083743842365
11.Dec.2019
12.18
0.04
0.32948929159802304
10.Dec.2019
12.14
-0.04
-0.3284072249589491
09.Dec.2019
12.18
0.02
0.16447368421052633
06.Dec.2019
12.16
0.05
0.41288191577208916
05.Dec.2019
12.11
-0.01
-0.08250825082508251
04.Dec.2019
12.12
0.08
0.6644518272425249
03.Dec.2019
12.04
-0.09
-0.7419620774938169
02.Dec.2019
12.13
-0.03
-0.24671052631578946
29.Nov.2019
12.16
-0.03
-0.2461033634126333
28.Nov.2019
12.19
0.01
0.08210180623973727
27.Nov.2019
12.18
0.02
0.16447368421052633
26.Nov.2019
12.16
0.01
0.0823045267489712
25.Nov.2019
12.15
0.04
0.33030553261767137
22.Nov.2019
12.11
0.01
0.08264462809917356
21.Nov.2019
12.1
-0.03
-0.247320692497939
20.Nov.2019
12.13
0
0
19.Nov.2019
12.13
0.01
0.08250825082508251
18.Nov.2019
12.12
0.04
0.33112582781456956
15.Nov.2019
12.08
0.03
0.24896265560165975
14.Nov.2019
12.05
0
0
13.Nov.2019
12.05
-0.02
-0.16570008285004142
12.Nov.2019
12.07
0.03
0.24916943521594684
11.Nov.2019
12.04
0
0
08.Nov.2019
12.04
-0.07
-0.5780346820809249
07.Nov.2019
12.11
0.04
0.33140016570008285
06.Nov.2019
12.07
-0.02
-0.1654259718775848
05.Nov.2019
12.09
-0.01
-0.08264462809917356
04.Nov.2019
12.1
0.09
0.7493755203996669
31.Oct.2019
12.01
0.02
0.16680567139282734
30.Oct.2019
11.99
-0.02
-0.16652789342214822
29.Oct.2019
12.01
0.02
0.16680567139282734
28.Oct.2019
11.99
0.03
0.2508361204013378
25.Oct.2019
11.96
0
0
24.Oct.2019
11.96
0.02
0.16750418760469013
23.Oct.2019
11.94
-0.02
-0.16722408026755853
22.Oct.2019
11.96
0.02
0.16750418760469013
21.Oct.2019
11.94
0.01
0.08382229673093043
18.Oct.2019
11.93
-0.02
-0.16736401673640167
17.Oct.2019
11.95
0.05
0.42016806722689076
16.Oct.2019
11.9
0.02
0.16835016835016836
15.Oct.2019
11.88
0.05
0.42265426880811496
14.Oct.2019
11.83
-0.02
-0.16877637130801687
11.Oct.2019
11.85
0.09
0.7653061224489796
10.Oct.2019
11.76
0.03
0.2557544757033248
09.Oct.2019
11.73
-0.01
-0.08517887563884156
08.Oct.2019
11.74
-0.06
-0.5084745762711864
07.Oct.2019
11.8
0.04
0.3401360544217687
04.Oct.2019
11.76
0.07
0.5988023952095808
03.Oct.2019
11.69
0
0
02.Oct.2019
11.69
-0.14
-1.183431952662722
01.Oct.2019
11.83
0.02
0.1693480101608806
30.Sep.2019
11.81
-0.01
-0.08460236886632826
27.Sep.2019
11.82
-0.02
-0.16891891891891891
26.Sep.2019
11.84
0.01
0.08453085376162299
25.Sep.2019
11.83
-0.09
-0.7550335570469798
24.Sep.2019
11.92
0.04
0.3367003367003367
23.Sep.2019
11.88
-0.03
-0.2518891687657431
20.Sep.2019
11.91
0
0
19.Sep.2019
11.91
0.03
0.25252525252525254
18.Sep.2019
11.88
0.01
0.08424599831508003
17.Sep.2019
11.87
-0.01
-0.08417508417508418
16.Sep.2019
11.88
-0.05
-0.4191114836546521
13.Sep.2019
11.93
0.02
0.16792611251049538
12.Sep.2019
11.91
0.05
0.42158516020236086
11.Sep.2019
11.86
0.04
0.338409475465313
10.Sep.2019
11.82
-0.04
-0.3372681281618887
09.Sep.2019
11.86
-0.01
-0.08424599831508003
06.Sep.2019
11.87
0.01
0.08431703204047218
05.Sep.2019
11.86
0.06
0.5084745762711864
04.Sep.2019
11.8
0.06
0.5110732538330494
03.Sep.2019
11.74
-0.01
-0.0851063829787234
02.Sep.2019
11.75
-0.03
-0.2546689303904924
30.Aug.2019
11.78
0.04
0.34071550255536626
29.Aug.2019
11.74
0.08
0.6861063464837049
28.Aug.2019
11.66
-0.03
-0.2566295979469632
27.Aug.2019
11.69
0.06
0.5159071367153912
26.Aug.2019
11.63
-0.06
-0.5132591958939264
23.Aug.2019
11.69
-0.05
-0.42589437819420783
22.Aug.2019
11.74
0.01
0.08525149190110827
21.Aug.2019
11.73
0.04
0.3421727972626176
20.Aug.2019
11.69
-0.01
-0.08547008547008547
19.Aug.2019
11.7
0.07
0.6018916595012898
16.Aug.2019
11.63
0
0
14.Aug.2019
11.63
-0.07
-0.5982905982905983
13.Aug.2019
11.7
0.02
0.17123287671232876
12.Aug.2019
11.68
-0.06
-0.5110732538330494
09.Aug.2019
11.74
0.03
0.2561912894961571
08.Aug.2019
11.71
0.09
0.774526678141136
07.Aug.2019
11.62
0
0
06.Aug.2019
11.62
-0.03
-0.2575107296137339
05.Aug.2019
11.65
-0.1
-0.851063829787234
02.Aug.2019
11.75
-0.07
-0.5922165820642978
01.Aug.2019
11.82
-0.05
-0.42122999157540014
31.Jul.2019
11.87
0
0
30.Jul.2019
11.87
-0.05
-0.41946308724832215
29.Jul.2019
11.92
0
0
26.Jul.2019
11.92
0.02
0.16806722689075632
25.Jul.2019
11.9
-0.03
-0.2514668901927913
24.Jul.2019
11.93
0.01
0.08389261744966443
23.Jul.2019
11.92
0.01
0.08396305625524769
22.Jul.2019
11.91
-0.02
-0.16764459346186086
19.Jul.2019
11.93
0.05
0.4208754208754209
18.Jul.2019
11.88
-0.05
-0.4191114836546521
17.Jul.2019
11.93
-0.02
-0.16736401673640167
16.Jul.2019
11.95
-0.02
-0.1670843776106934
15.Jul.2019
11.97
0.03
0.25125628140703515
12.Jul.2019
11.94
-0.01
-0.08368200836820083
11.Jul.2019
11.95
0.02
0.16764459346186086
10.Jul.2019
11.93
0.07
0.5902192242833052
09.Jul.2019
11.86
-0.05
-0.41981528127623846
08.Jul.2019
11.91
-0.02
-0.16764459346186086
05.Jul.2019
11.93
-0.08
-0.6661115736885929
04.Jul.2019
12.01
0.03
0.25041736227045075
03.Jul.2019
11.98
0.06
0.5033557046979866
02.Jul.2019
11.92
-0.02
-0.16750418760469013
01.Jul.2019
11.94
0.08
0.6745362563237775
28.Jun.2019
11.86
0.02
0.16891891891891891
27.Jun.2019
11.84
0.01
0.08453085376162299
26.Jun.2019
11.83
-0.06
-0.5046257359125316
25.Jun.2019
11.89
0
0
24.Jun.2019
11.89
0.01
0.08417508417508418
21.Jun.2019
11.88
-0.03
-0.2518891687657431
20.Jun.2019
11.91
0.12
1.0178117048346056
19.Jun.2019
11.79
0.02
0.16992353440951571
18.Jun.2019
11.77
0.07
0.5982905982905983
17.Jun.2019
11.7
-0.01
-0.08539709649871904
14.Jun.2019
11.71
-0.01
-0.08532423208191127
13.Jun.2019
11.72
0
0
12.Jun.2019
11.72
-0.03
-0.2553191489361702
11.Jun.2019
11.75
0.06
0.5132591958939264
07.Jun.2019
11.69
0.08
0.6890611541774333
06.Jun.2019
11.61
0
0
05.Jun.2019
11.61
0.08
0.6938421509106678
04.Jun.2019
11.53
0.05
0.4355400696864111
03.Jun.2019
11.48
0.02
0.17452006980802792
31.May.2019
11.46
-0.03
-0.26109660574412535
29.May.2019
11.49
-0.1
-0.8628127696289906
28.May.2019
11.59
0.02
0.17286084701815038
27.May.2019
11.57
-0.01
-0.08635578583765112
24.May.2019
11.58
0.05
0.4336513443191674
23.May.2019
11.53
-0.07
-0.603448275862069
22.May.2019
11.6
-0.01
-0.08613264427217916
21.May.2019
11.61
0.01
0.08620689655172414
20.May.2019
11.6
-0.02
-0.1721170395869191
17.May.2019
11.62
-0.03
-0.2575107296137339
16.May.2019
11.65
0.07
0.6044905008635578
15.May.2019
11.58
0.01
0.08643042350907519
14.May.2019
11.57
-0.03
-0.25862068965517243
13.May.2019
11.6
-0.05
-0.4291845493562232
10.May.2019
11.65
-0.06
-0.5123825789923142
08.May.2019
11.71
-0.03
-0.2555366269165247
07.May.2019
11.74
-0.04
-0.3395585738539898
06.May.2019
11.78
-0.03
-0.2540220152413209
03.May.2019
11.81
0.02
0.16963528413910092
02.May.2019
11.79
-0.04
-0.33812341504649196
30.Apr.2019
11.83
0.01
0.08460236886632826
29.Apr.2019
11.82
0.03
0.2544529262086514
26.Apr.2019
11.79
0.02
0.16992353440951571
25.Apr.2019
11.77
-0.02
-0.16963528413910092
24.Apr.2019
11.79
0.01
0.08488964346349745
23.Apr.2019
11.78
0.03
0.2553191489361702
18.Apr.2019
11.75
-0.01
-0.08503401360544217
17.Apr.2019
11.76
-0.01
-0.08496176720475786
16.Apr.2019
11.77
0.02
0.1702127659574468
15.Apr.2019
11.75
-0.02
-0.16992353440951571
12.Apr.2019
11.77
0
0
11.Apr.2019
11.77
0
0
10.Apr.2019
11.77
0
0
09.Apr.2019
11.77
0
0
08.Apr.2019
11.77
0
0
05.Apr.2019
11.77
0.01
0.08503401360544217
04.Apr.2019
11.76
-0.01
-0.08496176720475786
03.Apr.2019
11.77
0.03
0.2555366269165247
02.Apr.2019
11.74
0.01
0.08525149190110827
01.Apr.2019
11.73
0.07
0.6003430531732419
29.Mar.2019
11.66
0.01
0.08583690987124463
28.Mar.2019
11.65
-0.03
-0.2568493150684932
27.Mar.2019
11.68
-0.04
-0.3412969283276451
26.Mar.2019
11.72
0.05
0.4284490145672665
25.Mar.2019
11.67
-0.05
-0.42662116040955633
22.Mar.2019
11.72
-0.01
-0.08525149190110827
21.Mar.2019
11.73
0.03
0.2564102564102564
20.Mar.2019
11.7
-0.04
-0.34071550255536626
19.Mar.2019
11.74
0.02
0.17064846416382254
18.Mar.2019
11.72
0.04
0.3424657534246575
15.Mar.2019
11.68
0.03
0.2575107296137339
14.Mar.2019
11.65
0
0
13.Mar.2019
11.65
0.02
0.17196904557179707
12.Mar.2019
11.63
0.05
0.4317789291882556
11.Mar.2019
11.58
0.09
0.783289817232376
08.Mar.2019
11.49
-0.06
-0.5194805194805194
07.Mar.2019
11.55
-0.06
-0.5167958656330749
06.Mar.2019
11.61
0
0
05.Mar.2019
11.61
-0.04
-0.34334763948497854
04.Mar.2019
11.65
0
0
01.Mar.2019
11.65
0.02
0.17196904557179707
28.Feb.2019
11.63
-0.02
-0.17167381974248927
27.Feb.2019
11.65
-0.01
-0.08576329331046312
26.Feb.2019
11.66
-0.02
-0.17123287671232876
25.Feb.2019
11.68
0.05
0.4299226139294927
22.Feb.2019
11.63
0.01
0.08605851979345955
21.Feb.2019
11.62
-0.02
-0.1718213058419244
20.Feb.2019
11.64
0.03
0.25839793281653745
19.Feb.2019
11.61
0.01
0.08620689655172414
18.Feb.2019
11.6
0.04
0.3460207612456747
15.Feb.2019
11.56
0.04
0.3472222222222222
14.Feb.2019
11.52
-0.02
-0.1733102253032929
13.Feb.2019
11.54
0.03
0.26064291920069504
12.Feb.2019
11.51
0.05
0.4363001745200698
11.Feb.2019
11.46
0.01
0.08733624454148471
08.Feb.2019
11.45
-0.06
-0.5212858384013901
07.Feb.2019
11.51
-0.05
-0.43252595155709345
06.Feb.2019
11.56
0
0
05.Feb.2019
11.56
0.06
0.5217391304347826
04.Feb.2019
11.5
0
0
01.Feb.2019
11.5
0.02
0.17421602787456447
31.Jan.2019
11.48
0.13
1.145374449339207
30.Jan.2019
11.35
0.02
0.176522506619594
29.Jan.2019
11.33
0.05
0.4432624113475177
28.Jan.2019
11.28
-0.05
-0.44130626654898497
25.Jan.2019
11.33
0.07
0.6216696269982238
24.Jan.2019
11.26
-0.03
-0.2657218777679362
23.Jan.2019
11.29
0
0
22.Jan.2019
11.29
-0.04
-0.353045013239188
21.Jan.2019
11.33
0.02
0.1768346595932803
18.Jan.2019
11.31
0.07
0.6227758007117438
17.Jan.2019
11.24
-0.02
-0.17761989342806395
16.Jan.2019
11.26
0.02
0.17793594306049823
15.Jan.2019
11.24
0.04
0.35714285714285715
14.Jan.2019
11.2
0
0
11.Jan.2019
11.2
0.01
0.08936550491510277
10.Jan.2019
11.19
-0.03
-0.26737967914438504
09.Jan.2019
11.22
0.06
0.5376344086021505
08.Jan.2019
11.16
0.04
0.3597122302158273
07.Jan.2019
11.12
0.12
1.0909090909090908
04.Jan.2019
11
0.01
0.09099181073703366
03.Jan.2019
10.99
0.05
0.4570383912248629
02.Jan.2019
10.94
-0.04
-0.36429872495446264
31.Dec.2018
10.98
0.01
0.09115770282588878
28.Dec.2018
10.97
0.13
1.1992619926199262
27.Dec.2018
10.84
-0.09
-0.8234217749313815
21.Dec.2018
10.93
-0.07
-0.6363636363636364
20.Dec.2018
11
-0.13
-1.1680143755615453
19.Dec.2018
11.13
0
0
18.Dec.2018
11.13
-0.03
-0.26881720430107525
17.Dec.2018
11.16
-0.07
-0.6233303650934996
14.Dec.2018
11.23
-0.07
-0.6194690265486725
13.Dec.2018
11.3
-0.02
-0.17667844522968199
12.Dec.2018
11.32
0.04
0.3546099290780142
11.Dec.2018
11.28
0.04
0.35587188612099646
10.Dec.2018
11.24
-0.16
-1.4035087719298245
07.Dec.2018
11.4
0.08
0.7067137809187279
06.Dec.2018
11.32
-0.12
-1.048951048951049
05.Dec.2018
11.44
-0.13
-1.1235955056179776
04.Dec.2018
11.57
-0.01
-0.08635578583765112
03.Dec.2018
11.58
0.08
0.6956521739130435
30.Nov.2018
11.5
0
0
29.Nov.2018
11.5
0.12
1.054481546572935
28.Nov.2018
11.38
0.03
0.2643171806167401
27.Nov.2018
11.35
-0.02
-0.1759014951627089
26.Nov.2018
11.37
0.06
0.5305039787798409
23.Nov.2018
11.31
-0.03
-0.26455026455026454
22.Nov.2018
11.34
-0.01
-0.0881057268722467
21.Nov.2018
11.35
0.02
0.176522506619594
20.Nov.2018
11.33
-0.14
-1.2205754141238012
19.Nov.2018
11.47
0
0
16.Nov.2018
11.47
0.08
0.7023705004389815
15.Nov.2018
11.39
-0.06
-0.5240174672489083
14.Nov.2018
11.45
0.02
0.17497812773403323
13.Nov.2018
11.43
-0.04
-0.34873583260680036
12.Nov.2018
11.47
-0.07
-0.6065857885615251
09.Nov.2018
11.54
-0.07
-0.602928509905254
08.Nov.2018
11.61
0.04
0.34572169403630076
07.Nov.2018
11.57
0.07
0.6086956521739131
06.Nov.2018
11.5
0.04
0.34904013961605584
05.Nov.2018
11.46
-0.04
-0.34782608695652173
02.Nov.2018
11.5
0.08
0.7005253940455342
31.Oct.2018
11.42
0.14
1.2411347517730495
30.Oct.2018
11.28
-0.07
-0.6167400881057269
29.Oct.2018
11.35
0.06
0.5314437555358724
26.Oct.2018
11.29
-0.04
-0.353045013239188
25.Oct.2018
11.33
-0.12
-1.0480349344978166
24.Oct.2018
11.45
0
0
23.Oct.2018
11.45
-0.13
-1.1226252158894645
22.Oct.2018
11.58
-0.06
-0.5154639175257731
19.Oct.2018
11.64
-0.01
-0.08583690987124463
18.Oct.2018
11.65
-0.03
-0.2568493150684932
17.Oct.2018
11.68
0.02
0.17152658662092624
16.Oct.2018
11.66
0.06
0.5172413793103449
15.Oct.2018
11.6
-0.02
-0.1721170395869191
12.Oct.2018
11.62
-0.02
-0.1718213058419244
11.Oct.2018
11.64
-0.15
-1.272264631043257
10.Oct.2018
11.79
-0.04
-0.33812341504649196
09.Oct.2018
11.83
-0.03
-0.25295109612141653
08.Oct.2018
11.86
-0.04
-0.33613445378151263
05.Oct.2018
11.9
-0.06
-0.5016722408026756
04.Oct.2018
11.96
-0.06
-0.49916805324459235
03.Oct.2018
12.02
0.01
0.08326394671107411
02.Oct.2018
12.01
-0.05
-0.41459369817578773
01.Oct.2018
12.06
0.02
0.16611295681063123
28.Sep.2018
12.04
-0.03
-0.24855012427506215
27.Sep.2018
12.07
-0.01
-0.08278145695364239
26.Sep.2018
12.08
0
0
25.Sep.2018
12.08
0.01
0.08285004142502071
24.Sep.2018
12.07
-0.04
-0.33030553261767137
21.Sep.2018
12.11
0.02
0.1654259718775848
20.Sep.2018
12.09
0.05
0.4152823920265781
19.Sep.2018
12.04
0.02
0.16638935108153077
18.Sep.2018
12.02
0.03
0.25020850708924103
17.Sep.2018
11.99
-0.02
-0.16652789342214822
14.Sep.2018
12.01
0.02
0.16680567139282734
13.Sep.2018
11.99
0.05
0.4187604690117253
12.Sep.2018
11.94
0.02
0.16778523489932887
11.Sep.2018
11.92
-0.04
-0.33444816053511706
10.Sep.2018
11.96
0
0
07.Sep.2018
11.96
-0.06
-0.49916805324459235
06.Sep.2018
12.02
0
0
05.Sep.2018
12.02
-0.03
-0.24896265560165975
04.Sep.2018
12.05
-0.06
-0.495458298926507
03.Sep.2018
12.11
-0.02
-0.16488046166529266
31.Aug.2018
12.13
-0.03
-0.24671052631578946
30.Aug.2018
12.16
-0.01
-0.08216926869350863
29.Aug.2018
12.17
-0.02
-0.16406890894175555
28.Aug.2018
12.19
0.04
0.3292181069958848
27.Aug.2018
12.15
0.08
0.6628003314001657
24.Aug.2018
12.07
-0.01
-0.08278145695364239
23.Aug.2018
12.08
-0.03
-0.2477291494632535
22.Aug.2018
12.11
0.03
0.24834437086092714
21.Aug.2018
12.08
0.03
0.24896265560165975
20.Aug.2018
12.05
0.04
0.33305578684429643
17.Aug.2018
12.01
0.01
0.08333333333333333
16.Aug.2018
12
-0.05
-0.4149377593360996
14.Aug.2018
12.05
-0.01
-0.08291873963515754
13.Aug.2018
12.06
-0.04
-0.3305785123966942
10.Aug.2018
12.1
-0.09
-0.7383100902379
09.Aug.2018
12.19
0.01
0.08210180623973727
08.Aug.2018
12.18
-0.03
-0.2457002457002457
07.Aug.2018
12.21
0.06
0.49382716049382713
06.Aug.2018
12.15
0.01
0.08237232289950576
03.Aug.2018
12.14
0.05
0.41356492969396197
02.Aug.2018
12.09
-0.06
-0.49382716049382713
01.Aug.2018
12.15
-0.01
-0.08223684210526316
31.Jul.2018
12.16
-0.02
-0.16420361247947454
30.Jul.2018
12.18
-0.04
-0.32733224222585927
27.Jul.2018
12.22
0.03
0.2461033634126333
26.Jul.2018
12.19
0
0
25.Jul.2018
12.19
0
0
24.Jul.2018
12.19
0.06
0.494641384995878
23.Jul.2018
12.13
-0.01
-0.08237232289950576
20.Jul.2018
12.14
0.05
0.41356492969396197
19.Jul.2018
12.09
-0.02
-0.16515276630883569
18.Jul.2018
12.11
0.01
0.08264462809917356
17.Jul.2018
12.1
0
0
16.Jul.2018
12.1
0.02
0.16556291390728478
13.Jul.2018
12.08
0.03
0.24896265560165975
12.Jul.2018
12.05
-0.01
-0.08291873963515754
11.Jul.2018
12.06
-0.06
-0.49504950495049505
10.Jul.2018
12.12
0.02
0.1652892561983471
09.Jul.2018
12.1
0.08
0.6655574043261231
06.Jul.2018
12.02
0.06
0.5016722408026756
05.Jul.2018
11.96
0.02
0.16750418760469013
04.Jul.2018
11.94
-0.02
-0.16722408026755853
03.Jul.2018
11.96
0.07
0.5887300252312868
02.Jul.2018
11.89
-0.1
-0.8340283569641368
29.Jun.2018
11.99
0.08
0.6717044500419815
28.Jun.2018
11.91
-0.11
-0.9151414309484193
27.Jun.2018
12.02
0.03
0.25020850708924103
26.Jun.2018
11.99
-0.04
-0.3325020781379884
25.Jun.2018
12.03
-0.07
-0.5785123966942148
22.Jun.2018
12.1
0.02
0.16556291390728478
21.Jun.2018
12.08
-0.03
-0.2477291494632535
20.Jun.2018
12.11
0.06
0.4979253112033195
19.Jun.2018
12.05
-0.07
-0.5775577557755776
18.Jun.2018
12.12
-0.04
-0.32894736842105265
15.Jun.2018
12.16
-0.05
-0.4095004095004095
14.Jun.2018
12.21
-0.01
-0.08183306055646482
13.Jun.2018
12.22
0
0
12.Jun.2018
12.22
0.01
0.0819000819000819
11.Jun.2018
12.21
0.03
0.24630541871921183
08.Jun.2018
12.18
-0.04
-0.32733224222585927
07.Jun.2018
12.22
0.04
0.3284072249589491
06.Jun.2018
12.18
0.01
0.08216926869350863
05.Jun.2018
12.17
-0.01
-0.08210180623973727
04.Jun.2018
12.18
0.06
0.49504950495049505
01.Jun.2018
12.12
0.01
0.08257638315441784
31.May.2018
12.11
0.03
0.24834437086092714
30.May.2018
12.08
-0.02
-0.1652892561983471
29.May.2018
12.1
-0.05
-0.411522633744856
28.May.2018
12.15
0
0
25.May.2018
12.15
-0.01
-0.08223684210526316
24.May.2018
12.16
0
0
23.May.2018
12.16
-0.07
-0.5723630417007359
22.May.2018
12.23
0.05
0.41050903119868637
18.May.2018
12.18
-0.01
-0.08203445447087777
17.May.2018
12.19
-0.01
-0.08196721311475409
16.May.2018
12.2
0.02
0.16420361247947454
15.May.2018
12.18
-0.12
-0.975609756097561
14.May.2018
12.3
0.01
0.08136696501220504
11.May.2018
12.29
0.15
1.2355848434925865
09.May.2018
12.14
0.01
0.08244023083264633
08.May.2018
12.13
-0.05
-0.41050903119868637
07.May.2018
12.18
0.09
0.7444168734491315
04.May.2018
12.09
-0.02
-0.16515276630883569
03.May.2018
12.11
-0.01
-0.08250825082508251
02.May.2018
12.12
-0.07
-0.5742411812961444
30.Apr.2018
12.19
0.01
0.08210180623973727
27.Apr.2018
12.18
0
0
26.Apr.2018
12.18
0.07
0.5780346820809249
25.Apr.2018
12.11
-0.13
-1.0620915032679739
24.Apr.2018
12.24
0.01
0.08176614881439084
23.Apr.2018
12.23
-0.07
-0.5691056910569106
20.Apr.2018
12.3
-0.07
-0.5658852061438965
19.Apr.2018
12.37
-0.02
-0.16142050040355124
18.Apr.2018
12.39
0.06
0.48661800486618007
17.Apr.2018
12.33
0.05
0.40716612377850164
16.Apr.2018
12.28
-0.01
-0.08136696501220504
13.Apr.2018
12.29
0.01
0.08143322475570032
12.Apr.2018
12.28
0
0
11.Apr.2018
12.28
0.02
0.1631321370309951
10.Apr.2018
12.26
0.05
0.4095004095004095
09.Apr.2018
12.21
-0.01
-0.08183306055646482
06.Apr.2018
12.22
-0.01
-0.08176614881439084
05.Apr.2018
12.23
0.12
0.990916597853014
04.Apr.2018
12.11
-0.01
-0.08250825082508251
03.Apr.2018
12.12
-0.06
-0.49261083743842365
29.Mar.2018
12.18
-0.02
-0.16393442622950818
28.Mar.2018
12.2
-0.11
-0.8935824532900081
27.Mar.2018
12.31
0.07
0.5718954248366013
26.Mar.2018
12.24
0
0
23.Mar.2018
12.24
-0.06
-0.4878048780487805
22.Mar.2018
12.3
-0.06
-0.4854368932038835
21.Mar.2018
12.36
0.01
0.08097165991902834
20.Mar.2018
12.35
-0.05
-0.4032258064516129
19.Mar.2018
12.4
-0.07
-0.5613472333600642
16.Mar.2018
12.47
-0.02
-0.16012810248198558
15.Mar.2018
12.49
-0.02
-0.15987210231814547
14.Mar.2018
12.51
-0.04
-0.3187250996015936
13.Mar.2018
12.55
-0.01
-0.07961783439490445
12.Mar.2018
12.56
0.09
0.7217321571772254
09.Mar.2018
12.47
0.03
0.24115755627009647
08.Mar.2018
12.44
0.04
0.3225806451612903
07.Mar.2018
12.4
-0.03
-0.2413515687851971
06.Mar.2018
12.43
0.11
0.8928571428571429
05.Mar.2018
12.32
0.02
0.16260162601626016
02.Mar.2018
12.3
-0.07
-0.5658852061438965
01.Mar.2018
12.37
-0.13
-1.04
28.Feb.2018
12.5
-0.08
-0.6359300476947536
27.Feb.2018
12.58
0.02
0.1592356687898089
26.Feb.2018
12.56
0.09
0.7217321571772254
23.Feb.2018
12.47
0.04
0.32180209171359614
22.Feb.2018
12.43
-0.04
-0.32076984763432237
21.Feb.2018
12.47
0.01
0.08025682182985554
20.Feb.2018
12.46
-0.05
-0.3996802557953637
19.Feb.2018
12.51
-0.01
-0.07987220447284345
16.Feb.2018
12.52
0.02
0.16
15.Feb.2018
12.5
0.18
1.4610389610389611
14.Feb.2018
12.32
0.01
0.08123476848090982
13.Feb.2018
12.31
0.03
0.24429967426710097
12.Feb.2018
12.28
0.05
0.4088307440719542
09.Feb.2018
12.23
-0.17
-1.3709677419354838
08.Feb.2018
12.4
-0.07
-0.5613472333600642
07.Feb.2018
12.47
0.09
0.7269789983844911
06.Feb.2018
12.38
-0.18
-1.4331210191082802
05.Feb.2018
12.56
-0.16
-1.2578616352201257
02.Feb.2018
12.72
-0.12
-0.9345794392523364
01.Feb.2018
12.84
-0.03
-0.2331002331002331
31.Jan.2018
12.87
0.01
0.07776049766718507
30.Jan.2018
12.86
-0.08
-0.6182380216383307
29.Jan.2018
12.94
-0.01
-0.07722007722007722
26.Jan.2018
12.95
0.02
0.15467904098994587
25.Jan.2018
12.93
-0.03
-0.23148148148148148
24.Jan.2018
12.96
0.07
0.5430566330488751
23.Jan.2018
12.89
0.07
0.5460218408736349
22.Jan.2018
12.82
0.01
0.078064012490242
19.Jan.2018
12.81
0.02
0.1563721657544957
18.Jan.2018
12.79
0.04
0.3137254901960784
17.Jan.2018
12.75
-0.07
-0.5460218408736349
16.Jan.2018
12.82
0.02
0.15625
15.Jan.2018
12.8
0.06
0.47095761381475665
12.Jan.2018
12.74
0.06
0.47318611987381703
11.Jan.2018
12.68
0.03
0.23715415019762845
10.Jan.2018
12.65
0.01
0.07911392405063292
09.Jan.2018
12.64
0
0
08.Jan.2018
12.64
0
0
05.Jan.2018
12.64
0.03
0.23790642347343377
04.Jan.2018
12.61
0.09
0.7188498402555911
03.Jan.2018
12.52
0.05
0.40096230954290296
02.Jan.2018
12.47
0.01
0.08025682182985554
29.Dec.2017
12.46
0.01
0.08032128514056225
28.Dec.2017
12.45
0
0
27.Dec.2017
12.45
0
0
22.Dec.2017
12.45
0.03
0.24154589371980675
21.Dec.2017
12.42
0.01
0.08058017727639001
20.Dec.2017
12.41
-0.03
-0.24115755627009647
19.Dec.2017
12.44
-0.03
-0.24057738572574178
18.Dec.2017
12.47
0.09
0.7269789983844911
15.Dec.2017
12.38
-0.03
-0.24174053182917002
14.Dec.2017
12.41
0
0
13.Dec.2017
12.41
0
0
12.Dec.2017
12.41
0
0
11.Dec.2017
12.41
0.03
0.24232633279483037
08.Dec.2017
12.38
0.04
0.3241491085899514
07.Dec.2017
12.34
-0.01
-0.08097165991902834
06.Dec.2017
12.35
-0.03
-0.24232633279483037
05.Dec.2017
12.38
-0.04
-0.322061191626409
04.Dec.2017
12.42
0.02
0.16129032258064516
01.Dec.2017
12.4
-0.02
-0.1610305958132045
30.Nov.2017
12.42
-0.02
-0.1607717041800643
29.Nov.2017
12.44
0.06
0.48465266558966075
28.Nov.2017
12.38
-0.01
-0.08071025020177562
27.Nov.2017
12.39
0
0
24.Nov.2017
12.39
0.02
0.16168148746968472
23.Nov.2017
12.37
0.03
0.24311183144246354
22.Nov.2017
12.34
0.03
0.2437043054427295
21.Nov.2017
12.31
0.04
0.32599837000814996
20.Nov.2017
12.27
0
0
17.Nov.2017
12.27
0.02
0.16326530612244897
16.Nov.2017
12.25
0.04
0.3276003276003276
15.Nov.2017
12.21
-0.05
-0.4078303425774878
14.Nov.2017
12.26
-0.01
-0.08149959250203749
13.Nov.2017
12.27
-0.06
-0.48661800486618007
10.Nov.2017
12.33
-0.01
-0.08103727714748785
09.Nov.2017
12.34
-0.02
-0.16181229773462782
08.Nov.2017
12.36
-0.02
-0.16155088852988692
07.Nov.2017
12.38
0.02
0.16181229773462782
06.Nov.2017
12.36
0.05
0.4061738424045491
03.Nov.2017
12.31
-0.01
-0.08116883116883117
02.Nov.2017
12.32
0.02
0.16260162601626016
31.Oct.2017
12.3
-0.01
-0.08123476848090982
30.Oct.2017
12.31
0.06
0.4897959183673469
27.Oct.2017
12.25
0
0
26.Oct.2017
12.25
-0.03
-0.24429967426710097
25.Oct.2017
12.28
-0.02
-0.16260162601626016
24.Oct.2017
12.3
-0.03
-0.24330900243309003
23.Oct.2017
12.33
0.02
0.16246953696181965
20.Oct.2017
12.31
0
0
19.Oct.2017
12.31
-0.01
-0.08116883116883117
18.Oct.2017
12.32
0.02
0.16260162601626016
17.Oct.2017
12.3
-0.04
-0.3241491085899514
16.Oct.2017
12.34
0.01
0.08110300081103
13.Oct.2017
12.33
0.04
0.32546786004882017
12.Oct.2017
12.29
-0.01
-0.08130081300813008
11.Oct.2017
12.3
0
0
10.Oct.2017
12.3
0.04
0.3262642740619902
09.Oct.2017
12.26
0.02
0.16339869281045752
06.Oct.2017
12.24
-0.03
-0.24449877750611246
05.Oct.2017
12.27
0
0
04.Oct.2017
12.27
0.02
0.16326530612244897
03.Oct.2017
12.25
0.02
0.1635322976287817
02.Oct.2017
12.23
0.01
0.08183306055646482
29.Sep.2017
12.22
0.01
0.0819000819000819
28.Sep.2017
12.21
0.02
0.16406890894175555
27.Sep.2017
12.19
-0.03
-0.24549918166939444
26.Sep.2017
12.22
-0.02
-0.16339869281045752
25.Sep.2017
12.24
-0.02
-0.1631321370309951
22.Sep.2017
12.26
0.01
0.08163265306122448
21.Sep.2017
12.25
-0.05
-0.4065040650406504
20.Sep.2017
12.3
0
0
19.Sep.2017
12.3
0.02
0.16286644951140064
18.Sep.2017
12.28
0
0
15.Sep.2017
12.28
0.02
0.1631321370309951
14.Sep.2017
12.26
-0.03
-0.24410089503661514
13.Sep.2017
12.29
0
0
12.Sep.2017
12.29
0.02
0.16299918500407498
11.Sep.2017
12.27
0.02
0.16326530612244897
08.Sep.2017
12.25
0.01
0.08169934640522876
07.Sep.2017
12.24
0.04
0.32786885245901637
06.Sep.2017
12.2
-0.01
-0.0819000819000819
05.Sep.2017
12.21
0
0
04.Sep.2017
12.21
0
0
01.Sep.2017
12.21
0.03
0.24630541871921183
31.Aug.2017
12.18
0.04
0.32948929159802304
30.Aug.2017
12.14
-0.02
-0.16447368421052633
29.Aug.2017
12.16
0
0
28.Aug.2017
12.16
0.02
0.16474464579901152
25.Aug.2017
12.14
0.01
0.08244023083264633
24.Aug.2017
12.13
0
0
23.Aug.2017
12.13
0.02
0.16515276630883569
22.Aug.2017
12.11
0.01
0.08264462809917356
21.Aug.2017
12.1
0.01
0.0827129859387924
18.Aug.2017
12.09
-0.07
-0.5756578947368421
17.Aug.2017
12.16
0
0
16.Aug.2017
12.16
0
0
14.Aug.2017
12.16
0.03
0.247320692497939
11.Aug.2017
12.13
-0.04
-0.3286770747740345
10.Aug.2017
12.17
-0.01
-0.08210180623973727
09.Aug.2017
12.18
-0.05
-0.4088307440719542
08.Aug.2017
12.23
0.01
0.08183306055646482
07.Aug.2017
12.22
0.01
0.0819000819000819
04.Aug.2017
12.21
0
0
03.Aug.2017
12.21
-0.02
-0.1635322976287817
02.Aug.2017
12.23
0.01
0.08183306055646482
01.Aug.2017
12.22
0.03
0.2461033634126333
31.Jul.2017
12.19
0.03
0.24671052631578946
28.Jul.2017
12.16
-0.02
-0.16420361247947454
27.Jul.2017
12.18
0.04
0.32948929159802304
26.Jul.2017
12.14
-0.02
-0.16447368421052633
25.Jul.2017
12.16
0.02
0.16474464579901152
24.Jul.2017
12.14
0
0
21.Jul.2017
12.14
0
0
20.Jul.2017
12.14
0.01
0.08244023083264633
19.Jul.2017
12.13
0.02
0.16515276630883569
18.Jul.2017
12.11
0
0
17.Jul.2017
12.11
0.02
0.1654259718775848
14.Jul.2017
12.09
0.05
0.4152823920265781
13.Jul.2017
12.04
0.02
0.16638935108153077
12.Jul.2017
12.02
0.07
0.5857740585774058
11.Jul.2017
11.95
0
0
10.Jul.2017
11.95
0.03
0.2516778523489933
07.Jul.2017
11.92
-0.02
-0.16750418760469013
06.Jul.2017
11.94
-0.01
-0.08368200836820083
05.Jul.2017
11.95
-0.02
-0.1670843776106934
04.Jul.2017
11.97
-0.02
-0.16680567139282734
03.Jul.2017
11.99
-0.01
-0.08333333333333333
30.Jun.2017
12
-0.03
-0.24937655860349128
29.Jun.2017
12.03
0
0
28.Jun.2017
12.03
0
0
27.Jun.2017
12.03
-0.03
-0.24875621890547264
26.Jun.2017
12.06
0.05
0.4163197335553705
22.Jun.2017
12.01
0
0
21.Jun.2017
12.01
-0.03
-0.24916943521594684
20.Jun.2017
12.04
-0.02
-0.16583747927031509
19.Jun.2017
12.06
0.03
0.24937655860349128
16.Jun.2017
12.03
0.01
0.08319467554076539
15.Jun.2017
12.02
-0.09
-0.7431874483897605
14.Jun.2017
12.11
0.05
0.41459369817578773
13.Jun.2017
12.06
0.02
0.16611295681063123
12.Jun.2017
12.04
-0.01
-0.08298755186721991
09.Jun.2017
12.05
0.01
0.08305647840531562
08.Jun.2017
12.04
-0.06
-0.49586776859504134
07.Jun.2017
12.1
0.01
0.0827129859387924
06.Jun.2017
12.09
0
0
02.Jun.2017
12.09
0.07
0.5823627287853578
01.Jun.2017
12.02
0.03
0.25020850708924103
31.May.2017
11.99
-0.01
-0.08333333333333333
30.May.2017
12
0
0
29.May.2017
12
0
0
26.May.2017
12
0.04
0.33444816053511706
24.May.2017
11.96
-0.02
-0.1669449081803005
23.May.2017
11.98
-0.01
-0.08340283569641367
22.May.2017
11.99
0.05
0.4187604690117253
19.May.2017
11.94
0.05
0.42052144659377627
18.May.2017
11.89
-0.08
-0.6683375104427736
17.May.2017
11.97
-0.01
-0.08347245409015025
16.May.2017
11.98
0.03
0.2510460251046025
15.May.2017
11.95
0.03
0.2516778523489933
12.May.2017
11.92
0.04
0.3367003367003367
11.May.2017
11.88
-0.03
-0.2518891687657431
10.May.2017
11.91
0.01
0.08403361344537816
09.May.2017
11.9
-0.02
-0.16778523489932887
08.May.2017
11.92
0.04
0.3367003367003367
05.May.2017
11.88
0.03
0.25316455696202533
04.May.2017
11.85
-0.02
-0.16849199663016007
03.May.2017
11.87
0
0
02.May.2017
11.87
0.03
0.2533783783783784
28.Apr.2017
11.84
0
0
27.Apr.2017
11.84
-0.01
-0.08438818565400844
26.Apr.2017
11.85
0.01
0.08445945945945946
25.Apr.2017
11.84
0.06
0.5093378607809848
24.Apr.2017
11.78
0.07
0.5977796754910333
21.Apr.2017
11.71
0.03
0.2568493150684932
20.Apr.2017
11.68
-0.01
-0.0855431993156544
19.Apr.2017
11.69
-0.01
-0.08547008547008547
18.Apr.2017
11.7
0.01
0.0855431993156544
13.Apr.2017
11.69
-0.01
-0.08547008547008547
12.Apr.2017
11.7
0.01
0.0855431993156544
11.Apr.2017
11.69
-0.01
-0.08547008547008547
10.Apr.2017
11.7
0.02
0.17123287671232876
07.Apr.2017
11.68
-0.01
-0.0855431993156544
06.Apr.2017
11.69
-0.04
-0.3410059676044331
05.Apr.2017
11.73
0.02
0.1707941929974381
04.Apr.2017
11.71
-0.02
-0.17050298380221654
03.Apr.2017
11.73
0.01
0.08532423208191127
31.Mar.2017
11.72
-0.02
-0.17035775127768313
30.Mar.2017
11.74
0
0
29.Mar.2017
11.74
0.02
0.17064846416382254
28.Mar.2017
11.72
0.03
0.2566295979469632
27.Mar.2017
11.69
-0.02
-0.1707941929974381
24.Mar.2017
11.71
0.01
0.08547008547008547
23.Mar.2017
11.7
0.03
0.2570694087403599
22.Mar.2017
11.67
-0.06
-0.5115089514066496
21.Mar.2017
11.73
-0.01
-0.08517887563884156
20.Mar.2017
11.74
0
0
17.Mar.2017
11.74
-0.01
-0.0851063829787234
16.Mar.2017
11.75
0.1
0.8583690987124464
15.Mar.2017
11.65
0.01
0.0859106529209622
14.Mar.2017
11.64
-0.04
-0.3424657534246575
13.Mar.2017
11.68
0.01
0.0856898029134533
10.Mar.2017
11.67
0.04
0.34393809114359414
09.Mar.2017
11.63
-0.01
-0.0859106529209622
08.Mar.2017
11.64
-0.02
-0.17152658662092624
07.Mar.2017
11.66
-0.04
-0.3418803418803419
06.Mar.2017
11.7
0.01
0.0855431993156544
03.Mar.2017
11.69
-0.02
-0.1707941929974381
02.Mar.2017
11.71
-0.01
-0.08532423208191127
01.Mar.2017
11.72
0.04
0.3424657534246575
28.Feb.2017
11.68
-0.02
-0.17094017094017094
27.Feb.2017
11.7
0.01
0.0855431993156544
24.Feb.2017
11.69
-0.04
-0.3410059676044331
23.Feb.2017
11.73
0.05
0.4280821917808219
22.Feb.2017
11.68
0.01
0.0856898029134533
21.Feb.2017
11.67
0.01
0.08576329331046312
20.Feb.2017
11.66
0.01
0.08583690987124463
17.Feb.2017
11.65
-0.02
-0.1713796058269066
16.Feb.2017
11.67
0.04
0.34393809114359414
15.Feb.2017
11.63
0.04
0.3451251078515962
14.Feb.2017
11.59
-0.01
-0.08620689655172414
13.Feb.2017
11.6
0.03
0.25929127052722556
10.Feb.2017
11.57
0.05
0.4340277777777778
09.Feb.2017
11.52
0.01
0.08688097306689835
08.Feb.2017
11.51
0
0
07.Feb.2017
11.51
-0.02
-0.17346053772766695
06.Feb.2017
11.53
0.01
0.08680555555555555
03.Feb.2017
11.52
0.01
0.08688097306689835
02.Feb.2017
11.51
0.01
0.08695652173913043
01.Feb.2017
11.5
0.02
0.17421602787456447
31.Jan.2017
11.48
0.01
0.08718395815170009
30.Jan.2017
11.47
-0.05
-0.4340277777777778
27.Jan.2017
11.52
-0.01
-0.08673026886383348
26.Jan.2017
11.53
0.02
0.1737619461337967
25.Jan.2017
11.51
0.06
0.5240174672489083
24.Jan.2017
11.45
0.01
0.08741258741258741
23.Jan.2017
11.44
-0.01
-0.08733624454148471
20.Jan.2017
11.45
0.02
0.17497812773403323
19.Jan.2017
11.43
-0.03
-0.2617801047120419
18.Jan.2017
11.46
-0.02
-0.17421602787456447
17.Jan.2017
11.48
-0.01
-0.08703220191470844
16.Jan.2017
11.49
-0.01
-0.08695652173913043
13.Jan.2017
11.5
0.01
0.08703220191470844
12.Jan.2017
11.49
0.03
0.2617801047120419
11.Jan.2017
11.46
0
0
10.Jan.2017
11.46
0.02
0.17482517482517482
09.Jan.2017
11.44
-0.02
-0.17452006980802792
06.Jan.2017
11.46
0
0
05.Jan.2017
11.46
0.05
0.43821209465381245
04.Jan.2017
11.41
0.08
0.706090026478376
03.Jan.2017
11.33
0
0
02.Jan.2017
11.33
0.01
0.08833922261484099
30.Dec.2016
11.32
0
0
29.Dec.2016
11.32
-0.02
-0.1763668430335097
28.Dec.2016
11.34
-0.02
-0.176056338028169
27.Dec.2016
11.36
0.02
0.1763668430335097
23.Dec.2016
11.34
-0.01
-0.0881057268722467
22.Dec.2016
11.35
-0.02
-0.1759014951627089
21.Dec.2016
11.37
0
0
20.Dec.2016
11.37
0.01
0.0880281690140845
19.Dec.2016
11.36
-0.01
-0.08795074758135445
16.Dec.2016
11.37
0.01
0.0880281690140845
15.Dec.2016
11.36
-0.08
-0.6993006993006993
14.Dec.2016
11.44
-0.01
-0.08733624454148471
13.Dec.2016
11.45
0.02
0.17497812773403323
12.Dec.2016
11.43
0.02
0.175284837861525
09.Dec.2016
11.41
0.02
0.17559262510974538
08.Dec.2016
11.39
0.07
0.6183745583038869
07.Dec.2016
11.32
0.05
0.44365572315882873
06.Dec.2016
11.27
0.02
0.17777777777777778
05.Dec.2016
11.25
0.03
0.26737967914438504
02.Dec.2016
11.22
0
0
01.Dec.2016
11.22
-0.01
-0.08904719501335707
30.Nov.2016
11.23
0.04
0.3574620196604111
29.Nov.2016
11.19
-0.04
-0.3561887800534283
28.Nov.2016
11.23
-0.01
-0.08896797153024912
25.Nov.2016
11.24
0.03
0.26761819803746656
24.Nov.2016
11.21
0.03
0.26833631484794274
23.Nov.2016
11.18
-0.07
-0.6222222222222222
22.Nov.2016
11.25
0.04
0.3568242640499554
21.Nov.2016
11.21
0.03
0.26833631484794274
18.Nov.2016
11.18
-0.01
-0.08936550491510277
17.Nov.2016
11.19
0.03
0.26881720430107525
16.Nov.2016
11.16
0.01
0.08968609865470852
15.Nov.2016
11.15
0.01
0.08976660682226212
14.Nov.2016
11.14
-0.01
-0.08968609865470852
11.Nov.2016
11.15
-0.1
-0.8888888888888888
10.Nov.2016
11.25
0.11
0.9874326750448833
09.Nov.2016
11.14
-0.04
-0.35778175313059035
08.Nov.2016
11.18
0
0
07.Nov.2016
11.18
0.03
0.26905829596412556
04.Nov.2016
11.15
-0.03
-0.26833631484794274
03.Nov.2016
11.18
-0.01
-0.08936550491510277
02.Nov.2016
11.19
-0.04
-0.3561887800534283
31.Oct.2016
11.23
-0.02
-0.17777777777777778
28.Oct.2016
11.25
-0.02
-0.1774622892635315
27.Oct.2016
11.27
0
0
26.Oct.2016
11.27
-0.04
-0.3536693191865606
25.Oct.2016
11.31
-0.02
-0.176522506619594
24.Oct.2016
11.33
0.04
0.354295837023915
21.Oct.2016
11.29
-0.04
-0.353045013239188
20.Oct.2016
11.33
0.02
0.1768346595932803
19.Oct.2016
11.31
0.03
0.26595744680851063
18.Oct.2016
11.28
0.04
0.35587188612099646
17.Oct.2016
11.24
-0.04
-0.3546099290780142
14.Oct.2016
11.28
0.07
0.6244424620874219
13.Oct.2016
11.21
-0.06
-0.5323868677905945
12.Oct.2016
11.27
-0.06
-0.529567519858782
11.Oct.2016
11.33
-0.05
-0.43936731107205623
10.Oct.2016
11.38
0.02
0.176056338028169
07.Oct.2016
11.36
0
0
06.Oct.2016
11.36
-0.02
-0.1757469244288225
05.Oct.2016
11.38
-0.01
-0.08779631255487269
04.Oct.2016
11.39
0
0
03.Oct.2016
11.39
0.01
0.08787346221441125
30.Sep.2016
11.38
-0.05
-0.4374453193350831
29.Sep.2016
11.43
0.01
0.08756567425569177
28.Sep.2016
11.42
0.02
0.17543859649122806
27.Sep.2016
11.4
0
0
26.Sep.2016
11.4
-0.06
-0.5235602094240838
23.Sep.2016
11.46
-0.04
-0.34782608695652173
22.Sep.2016
11.5
0.1
0.8771929824561403
21.Sep.2016
11.4
0.06
0.5291005291005291
20.Sep.2016
11.34
-0.01
-0.0881057268722467
19.Sep.2016
11.35
0.04
0.3536693191865606
16.Sep.2016
11.31
0.03
0.26595744680851063
15.Sep.2016
11.28
-0.01
-0.08857395925597875
14.Sep.2016
11.29
-0.04
-0.353045013239188
13.Sep.2016
11.33
0
0
12.Sep.2016
11.33
-0.1
-0.8748906386701663
09.Sep.2016
11.43
-0.08
-0.6950477845351868
08.Sep.2016
11.51
-0.02
-0.17346053772766695
07.Sep.2016
11.53
0.05
0.4355400696864111
06.Sep.2016
11.48
0.04
0.34965034965034963
05.Sep.2016
11.44
0
0
02.Sep.2016
11.44
0.06
0.5272407732864675
01.Sep.2016
11.38
-0.01
-0.08779631255487269
31.Aug.2016
11.39
-0.01
-0.08771929824561403
30.Aug.2016
11.4
0.02
0.1757469244288225
29.Aug.2016
11.38
-0.02
-0.17543859649122806
26.Aug.2016
11.4
-0.01
-0.0876424189307625
25.Aug.2016
11.41
-0.04
-0.34934497816593885
24.Aug.2016
11.45
-0.03
-0.2613240418118467
23.Aug.2016
11.48
0.06
0.5253940455341506
22.Aug.2016
11.42
-0.01
-0.08748906386701662
19.Aug.2016
11.43
-0.02
-0.17467248908296942
18.Aug.2016
11.45
0.02
0.17497812773403323
17.Aug.2016
11.43
-0.01
-0.08741258741258741
16.Aug.2016
11.44
-0.01
-0.08733624454148471
12.Aug.2016
11.45
0.03
0.2626970227670753
11.Aug.2016
11.42
0.01
0.0876424189307625
10.Aug.2016
11.41
0.01
0.08771929824561403
09.Aug.2016
11.4
0.04
0.352112676056338
08.Aug.2016
11.36
0.03
0.264783759929391
05.Aug.2016
11.33
0.02
0.1768346595932803
04.Aug.2016
11.31
0.05
0.44404973357015987
03.Aug.2016
11.26
-0.06
-0.5300353356890459
02.Aug.2016
11.32
-0.03
-0.2643171806167401
01.Aug.2016
11.35
0.01
0.08818342151675485
29.Jul.2016
11.34
0.04
0.35398230088495575
28.Jul.2016
11.3
0
0
27.Jul.2016
11.3
0.05
0.4444444444444444
26.Jul.2016
11.25
0.01
0.08896797153024912
25.Jul.2016
11.24
-0.01
-0.08888888888888889
22.Jul.2016
11.25
-0.02
-0.1774622892635315
21.Jul.2016
11.27
0.05
0.44563279857397503
20.Jul.2016
11.22
-0.01
-0.08904719501335707
19.Jul.2016
11.23
-0.01
-0.08896797153024912
18.Jul.2016
11.24
0
0
15.Jul.2016
11.24
0.01
0.08904719501335707
14.Jul.2016
11.23
0.02
0.1784121320249777
13.Jul.2016
11.21
0.02
0.17873100983020554
12.Jul.2016
11.19
0.06
0.5390835579514824
11.Jul.2016
11.13
0.09
0.8152173913043478
08.Jul.2016
11.04
0
0
07.Jul.2016
11.04
0.08
0.7299270072992701
06.Jul.2016
10.96
-0.07
-0.6346328195829556
05.Jul.2016
11.03
-0.06
-0.5410279531109107
04.Jul.2016
11.09
0
0
01.Jul.2016
11.09
0.11
1.0018214936247722
30.Jun.2016
10.98
0.05
0.45745654162854527
29.Jun.2016
10.93
0.13
1.2037037037037037
28.Jun.2016
10.8
0.05
0.46511627906976744
27.Jun.2016
10.75
-0.15
-1.3761467889908257
24.Jun.2016
10.9
-0.17
-1.5356820234869015
22.Jun.2016
11.07
0.02
0.18099547511312217
21.Jun.2016
11.05
-0.01
-0.09041591320072333
20.Jun.2016
11.06
0.1
0.9124087591240876
17.Jun.2016
10.96
0.09
0.827966881324747
16.Jun.2016
10.87
-0.09
-0.8211678832116789
15.Jun.2016
10.96
0
0
14.Jun.2016
10.96
-0.07
-0.6346328195829556
13.Jun.2016
11.03
-0.08
-0.7200720072007201
10.Jun.2016
11.11
-0.08
-0.7149240393208222
09.Jun.2016
11.19
-0.05
-0.44483985765124556
08.Jun.2016
11.24
0.05
0.44682752457551383
07.Jun.2016
11.19
0.05
0.4488330341113106
06.Jun.2016
11.14
0.03
0.27002700270027
03.Jun.2016
11.11
0.06
0.5429864253393665
02.Jun.2016
11.05
0
0
01.Jun.2016
11.05
-0.05
-0.45045045045045046
31.May.2016
11.1
0.02
0.18050541516245489
30.May.2016
11.08
0.01
0.09033423667570009
27.May.2016
11.07
0.01
0.09041591320072333
26.May.2016
11.06
0.02
0.18115942028985507
25.May.2016
11.04
0.08
0.7299270072992701
24.May.2016
10.96
0.01
0.091324200913242
23.May.2016
10.95
0
0
20.May.2016
10.95
0.05
0.45871559633027525
19.May.2016
10.9
-0.08
-0.7285974499089253
18.May.2016
10.98
-0.03
-0.2724795640326976
17.May.2016
11.01
0.05
0.4562043795620438
13.May.2016
10.96
-0.07
-0.6346328195829556
12.May.2016
11.03
-0.01
-0.09057971014492754
11.May.2016
11.04
0.02
0.18148820326678766
10.May.2016
11.02
0.04
0.36429872495446264
09.May.2016
10.98
-0.01
-0.09099181073703366
06.May.2016
10.99
-0.04
-0.3626473254759746
04.May.2016
11.03
-0.07
-0.6306306306306306
03.May.2016
11.1
-0.03
-0.2695417789757412
02.May.2016
11.13
-0.02
-0.17937219730941703
29.Apr.2016
11.15
-0.04
-0.3574620196604111
28.Apr.2016
11.19
-0.01
-0.08928571428571429
27.Apr.2016
11.2
0.01
0.08936550491510277
26.Apr.2016
11.19
0.02
0.17905102954341987
25.Apr.2016
11.17
-0.03
-0.26785714285714285
22.Apr.2016
11.2
-0.01
-0.08920606601248884
21.Apr.2016
11.21
-0.02
-0.17809439002671415
20.Apr.2016
11.23
0
0
19.Apr.2016
11.23
0.13
1.1711711711711712
18.Apr.2016
11.1
-0.03
-0.2695417789757412
15.Apr.2016
11.13
0
0
14.Apr.2016
11.13
0.04
0.3606853020739405
13.Apr.2016
11.09
0.09
0.8181818181818182
12.Apr.2016
11
-0.02
-0.18148820326678766
11.Apr.2016
11.02
0.04
0.36429872495446264
08.Apr.2016
10.98
0.03
0.273972602739726
07.Apr.2016
10.95
0.05
0.45871559633027525
06.Apr.2016
10.9
0.01
0.09182736455463728
05.Apr.2016
10.89
-0.1
-0.9099181073703366
04.Apr.2016
10.99
0.06
0.5489478499542544
01.Apr.2016
10.93
-0.1
-0.9066183136899365
31.Mar.2016
11.03
-0.02
-0.18099547511312217
30.Mar.2016
11.05
0.13
1.1904761904761905
29.Mar.2016
10.92
0.01
0.09165902841429881
24.Mar.2016
10.91
-0.07
-0.6375227686703097
23.Mar.2016
10.98
-0.05
-0.45330915684496825
22.Mar.2016
11.03
0.02
0.18165304268846502
21.Mar.2016
11.01
-0.02
-0.1813236627379873
18.Mar.2016
11.03
0.02
0.18165304268846502
17.Mar.2016
11.01
0.11
1.0091743119266054
16.Mar.2016
10.9
0.01
0.09182736455463728
15.Mar.2016
10.89
-0.05
-0.4570383912248629
14.Mar.2016
10.94
0.02
0.18315018315018314
11.Mar.2016
10.92
0.04
0.36764705882352944
10.Mar.2016
10.88
0.06
0.5545286506469501
09.Mar.2016
10.82
-0.04
-0.3683241252302026
08.Mar.2016
10.86
-0.01
-0.09199632014719411
07.Mar.2016
10.87
-0.02
-0.18365472910927455
04.Mar.2016
10.89
0.07
0.6469500924214417
03.Mar.2016
10.82
0.08
0.74487895716946
02.Mar.2016
10.74
0.11
1.0348071495766697
01.Mar.2016
10.63
0.02
0.1885014137606032
29.Feb.2016
10.61
-0.02
-0.18814675446848542
26.Feb.2016
10.63
0.07
0.6628787878787878
25.Feb.2016
10.56
0.09
0.8595988538681948
24.Feb.2016
10.47
-0.12
-1.13314447592068
23.Feb.2016
10.59
0
0
22.Feb.2016
10.59
0.08
0.7611798287345385
19.Feb.2016
10.51
-0.06
-0.5676442762535477
18.Feb.2016
10.57
0.07
0.6666666666666666
17.Feb.2016
10.5
0.09
0.8645533141210374
16.Feb.2016
10.41
0.02
0.19249278152069296
15.Feb.2016
10.39
0.16
1.5640273704789833
12.Feb.2016
10.23
-0.07
-0.6796116504854369
11.Feb.2016
10.3
-0.07
-0.6750241080038573
10.Feb.2016
10.37
0
0
09.Feb.2016
10.37
-0.07
-0.6704980842911877
08.Feb.2016
10.44
-0.13
-1.2298959318826868
05.Feb.2016
10.57
-0.04
-0.3770028275212064
04.Feb.2016
10.61
0.05
0.4734848484848485
03.Feb.2016
10.56
-0.06
-0.5649717514124294
02.Feb.2016
10.62
-0.05
-0.46860356138706655
01.Feb.2016
10.67
0.06
0.5655042412818096
29.Jan.2016
10.61
0.04
0.3784295175023652
28.Jan.2016
10.57
0
0
27.Jan.2016
10.57
0.08
0.7626310772163966
26.Jan.2016
10.49
-0.06
-0.5687203791469194
25.Jan.2016
10.55
-0.02
-0.1892147587511826
22.Jan.2016
10.57
0.23
2.2243713733075436
21.Jan.2016
10.34
-0.01
-0.0966183574879227
20.Jan.2016
10.35
-0.18
-1.7094017094017093
19.Jan.2016
10.53
0.04
0.3813155386081983
18.Jan.2016
10.49
-0.05
-0.47438330170777987
15.Jan.2016
10.54
-0.02
-0.1893939393939394
14.Jan.2016
10.56
-0.18
-1.675977653631285
13.Jan.2016
10.74
0.03
0.2801120448179272
12.Jan.2016
10.71
-0.02
-0.1863932898415657
11.Jan.2016
10.73
-0.08
-0.7400555041628122
08.Jan.2016
10.81
-0.02
-0.18467220683287167
07.Jan.2016
10.83
-0.1
-0.9149130832570905
06.Jan.2016
10.93
-0.08
-0.7266121707538601
05.Jan.2016
11.01
-0.01
-0.09074410163339383
04.Jan.2016
11.02
-0.13
-1.1659192825112108
31.Dec.2015
11.15
-0.04
-0.3574620196604111
30.Dec.2015
11.19
-0.01
-0.08928571428571429
29.Dec.2015
11.2
0.04
0.35842293906810035
28.Dec.2015
11.16
0.01
0.08968609865470852
23.Dec.2015
11.15
0.07
0.631768953068592
22.Dec.2015
11.08
0.01
0.09033423667570009
21.Dec.2015
11.07
0
0
18.Dec.2015
11.07
-0.09
-0.8064516129032258
17.Dec.2015
11.16
0.03
0.2695417789757412
16.Dec.2015
11.13
0.06
0.5420054200542005
15.Dec.2015
11.07
0.03
0.2717391304347826
14.Dec.2015
11.04
-0.07
-0.6300630063006301
11.Dec.2015
11.11
-0.05
-0.44802867383512546
10.Dec.2015
11.16
-0.04
-0.35714285714285715
09.Dec.2015
11.2
0.02
0.17889087656529518
08.Dec.2015
11.18
-0.08
-0.7104795737122558
07.Dec.2015
11.26
0.02
0.17793594306049823
04.Dec.2015
11.24
-0.05
-0.4428697962798937
03.Dec.2015
11.29
-0.07
-0.6161971830985915
02.Dec.2015
11.36
0
0
01.Dec.2015
11.36
0.06
0.5309734513274337
30.Nov.2015
11.3
-0.02
-0.17667844522968199
27.Nov.2015
11.32
-0.01
-0.088261253309797
26.Nov.2015
11.33
0.02
0.1768346595932803
25.Nov.2015
11.31
0.02
0.1771479185119575
24.Nov.2015
11.29
-0.01
-0.08849557522123894
23.Nov.2015
11.3
-0.04
-0.3527336860670194
20.Nov.2015
11.34
0.01
0.088261253309797
19.Nov.2015
11.33
0.08
0.7111111111111111
18.Nov.2015
11.25
0.01
0.08896797153024912
17.Nov.2015
11.24
0.07
0.6266786034019696
16.Nov.2015
11.17
-0.03
-0.26785714285714285
13.Nov.2015
11.2
-0.06
-0.5328596802841918
12.Nov.2015
11.26
-0.06
-0.5300353356890459
11.Nov.2015
11.32
0.02
0.17699115044247787
10.Nov.2015
11.3
-0.03
-0.264783759929391
09.Nov.2015
11.33
0
0
06.Nov.2015
11.33
-0.07
-0.6140350877192983
05.Nov.2015
11.4
-0.01
-0.0876424189307625
04.Nov.2015
11.41
0.05
0.44014084507042256
03.Nov.2015
11.36
0
0
02.Nov.2015
11.36
-0.01
-0.08795074758135445
30.Oct.2015
11.37
0.02
0.1762114537444934
29.Oct.2015
11.35
-0.04
-0.35118525021949076
28.Oct.2015
11.39
0.04
0.3524229074889868
27.Oct.2015
11.35
-0.04
-0.35118525021949076
26.Oct.2015
11.39
0.01
0.08787346221441125
23.Oct.2015
11.38
0.09
0.7971656333038086
22.Oct.2015
11.29
-0.02
-0.1768346595932803
21.Oct.2015
11.31
0.01
0.08849557522123894
20.Oct.2015
11.3
-0.02
-0.17667844522968199
19.Oct.2015
11.32
-0.02
-0.1763668430335097
16.Oct.2015
11.34
0.07
0.6211180124223602
15.Oct.2015
11.27
0.03
0.2669039145907473
14.Oct.2015
11.24
-0.02
-0.17761989342806395
13.Oct.2015
11.26
-0.03
-0.2657218777679362
12.Oct.2015
11.29
-0.01
-0.08849557522123894
09.Oct.2015
11.3
0.1
0.8928571428571429
08.Oct.2015
11.2
-0.03
-0.26714158504007124
07.Oct.2015
11.23
0.07
0.6272401433691757
06.Oct.2015
11.16
0.06
0.5405405405405406
05.Oct.2015
11.1
0.19
1.7415215398716775
02.Oct.2015
10.91
0
0
01.Oct.2015
10.91
0.06
0.5529953917050692
30.Sep.2015
10.85
0.08
0.7428040854224698
29.Sep.2015
10.77
-0.09
-0.8287292817679558
28.Sep.2015
10.86
-0.11
-1.0027347310847767
25.Sep.2015
10.97
0.06
0.5499541704857929
24.Sep.2015
10.91
-0.1
-0.9082652134423251
23.Sep.2015
11.01
-0.02
-0.1813236627379873
22.Sep.2015
11.03
-0.1
-0.8984725965858041
21.Sep.2015
11.13
-0.02
-0.17937219730941703
18.Sep.2015
11.15
-0.06
-0.5352363960749331
17.Sep.2015
11.21
0.04
0.35810205908683973
16.Sep.2015
11.17
0.07
0.6306306306306306
15.Sep.2015
11.1
0.01
0.09017132551848513
14.Sep.2015
11.09
0
0
11.Sep.2015
11.09
-0.01
-0.09009009009009009
10.Sep.2015
11.1
-0.13
-1.157613535173642
09.Sep.2015
11.23
0.15
1.3537906137184115
08.Sep.2015
11.08
0.06
0.5444646098003629
07.Sep.2015
11.02
0.01
0.09082652134423251
04.Sep.2015
11.01
-0.13
-1.1669658886894076
03.Sep.2015
11.14
0.07
0.6323396567299007
02.Sep.2015
11.07
-0.02
-0.18034265103697025
01.Sep.2015
11.09
-0.13
-1.1586452762923352
31.Aug.2015
11.22
-0.05
-0.44365572315882873
28.Aug.2015
11.27
0.11
0.985663082437276
27.Aug.2015
11.16
0.11
0.995475113122172
26.Aug.2015
11.05
-0.04
-0.3606853020739405
25.Aug.2015
11.09
0.06
0.543970988213962
24.Aug.2015
11.03
-0.3
-2.64783759929391
21.Aug.2015
11.33
-0.11
-0.9615384615384616
20.Aug.2015
11.44
-0.05
-0.4351610095735422
19.Aug.2015
11.49
-0.08
-0.6914433880726015
18.Aug.2015
11.57
0.01
0.08650519031141868
17.Aug.2015
11.56
-0.01
-0.08643042350907519
14.Aug.2015
11.57
-0.01
-0.08635578583765112
13.Aug.2015
11.58
0.02
0.17301038062283736
12.Aug.2015
11.56
-0.07
-0.6018916595012898
11.Aug.2015
11.63
-0.02
-0.17167381974248927
10.Aug.2015
11.65
0.04
0.34453057708871665
07.Aug.2015
11.61
-0.01
-0.08605851979345955
06.Aug.2015
11.62
-0.04
-0.34305317324185247
05.Aug.2015
11.66
0.03
0.2579535683576956
04.Aug.2015
11.63
-0.01
-0.0859106529209622
03.Aug.2015
11.64
-0.02
-0.17152658662092624
31.Jul.2015
11.66
0.06
0.5172413793103449
30.Jul.2015
11.6
0
0
29.Jul.2015
11.6
0.04
0.3460207612456747
28.Jul.2015
11.56
0
0
27.Jul.2015
11.56
-0.09
-0.7725321888412017
24.Jul.2015
11.65
-0.06
-0.5123825789923142
23.Jul.2015
11.71
0
0
22.Jul.2015
11.71
-0.06
-0.5097706032285472
21.Jul.2015
11.77
0.02
0.1702127659574468
20.Jul.2015
11.75
-0.02
-0.16992353440951571
17.Jul.2015
11.77
-0.02
-0.16963528413910092
16.Jul.2015
11.79
0.04
0.3404255319148936
15.Jul.2015
11.75
0.02
0.17050298380221654
14.Jul.2015
11.73
0.05
0.4280821917808219
13.Jul.2015
11.68
0.06
0.5163511187607573
10.Jul.2015
11.62
0.04
0.3454231433506045
09.Jul.2015
11.58
0.05
0.4336513443191674
08.Jul.2015
11.53
-0.05
-0.4317789291882556
07.Jul.2015
11.58
-0.03
-0.25839793281653745
06.Jul.2015
11.61
-0.09
-0.7692307692307693
03.Jul.2015
11.7
-0.02
-0.17064846416382254
02.Jul.2015
11.72
0
0
01.Jul.2015
11.72
0.02
0.17094017094017094
30.Jun.2015
11.7
-0.03
-0.2557544757033248
29.Jun.2015
11.73
-0.13
-1.0961214165261384
26.Jun.2015
11.86
-0.01
-0.08424599831508003
25.Jun.2015
11.87
-0.04
-0.33585222502099077
24.Jun.2015
11.91
0.02
0.16820857863751051
22.Jun.2015
11.89
0.05
0.4222972972972973
19.Jun.2015
11.84
0.03
0.2540220152413209
18.Jun.2015
11.81
0.02
0.16963528413910092
17.Jun.2015
11.79
0.01
0.08488964346349745
16.Jun.2015
11.78
0
0
15.Jun.2015
11.78
-0.06
-0.5067567567567568
12.Jun.2015
11.84
-0.04
-0.3367003367003367
11.Jun.2015
11.88
0.05
0.42265426880811496
10.Jun.2015
11.83
0.08
0.6808510638297872
09.Jun.2015
11.75
-0.07
-0.5922165820642978
08.Jun.2015
11.82
0
0
05.Jun.2015
11.82
-0.1
-0.8389261744966443
04.Jun.2015
11.92
-0.02
-0.16750418760469013
03.Jun.2015
11.94
0.02
0.16778523489932887
02.Jun.2015
11.92
-0.01
-0.08382229673093043
01.Jun.2015
11.93
-0.03
-0.2508361204013378
29.May.2015
11.96
0.02
0.16750418760469013
28.May.2015
11.94
-0.01
-0.08368200836820083
27.May.2015
11.95
0
0
26.May.2015
11.95
-0.07
-0.5823627287853578
22.May.2015
12.02
0
0
21.May.2015
12.02
0.01
0.08326394671107411
20.May.2015
12.01
0
0
19.May.2015
12.01
-0.01
-0.08319467554076539
18.May.2015
12.02
0.01
0.08326394671107411
15.May.2015
12.01
0.03
0.25041736227045075
13.May.2015
11.98
0.06
0.5033557046979866
12.May.2015
11.92
-0.07
-0.5838198498748958
11.May.2015
11.99
0.03
0.2508361204013378
08.May.2015
11.96
0.13
1.098901098901099
07.May.2015
11.83
-0.05
-0.4208754208754209
06.May.2015
11.88
-0.06
-0.5025125628140703
05.May.2015
11.94
-0.03
-0.2506265664160401
04.May.2015
11.97
0.04
0.3352891869237217
30.Apr.2015
11.93
-0.08
-0.6661115736885929
29.Apr.2015
12.01
-0.03
-0.24916943521594684
28.Apr.2015
12.04
-0.01
-0.08298755186721991
27.Apr.2015
12.05
0.04
0.33305578684429643
24.Apr.2015
12.01
0.04
0.3341687552213868
23.Apr.2015
11.97
0.02
0.16736401673640167
22.Apr.2015
11.95
0.01
0.08375209380234507
21.Apr.2015
11.94
0.02
0.16778523489932887
20.Apr.2015
11.92
0.01
0.08396305625524769
17.Apr.2015
11.91
-0.06
-0.5012531328320802
16.Apr.2015
11.97
0.03
0.25125628140703515
15.Apr.2015
11.94
0.05
0.42052144659377627
14.Apr.2015
11.89
-0.02
-0.16792611251049538
13.Apr.2015
11.91
0.01
0.08403361344537816
10.Apr.2015
11.9
0.01
0.08410428931875526
09.Apr.2015
11.89
-0.01
-0.08403361344537816
08.Apr.2015
11.9
0.04
0.3372681281618887
07.Apr.2015
11.86
0.08
0.6791171477079796
02.Apr.2015
11.78
0.07
0.5977796754910333
01.Apr.2015
11.71
-0.02
-0.17050298380221654
31.Mar.2015
11.73
-0.05
-0.4244482173174873
30.Mar.2015
11.78
0.03
0.2553191489361702
27.Mar.2015
11.75
-0.01
-0.08503401360544217
26.Mar.2015
11.76
-0.12
-1.0101010101010102
25.Mar.2015
11.88
-0.02
-0.16806722689075632
24.Mar.2015
11.9
0
0
23.Mar.2015
11.9
0.06
0.5067567567567568
20.Mar.2015
11.84
0.07
0.594732370433305
19.Mar.2015
11.77
0.07
0.5982905982905983
18.Mar.2015
11.7
0.03
0.2570694087403599
17.Mar.2015
11.67
0.02
0.17167381974248927
16.Mar.2015
11.65
0.06
0.5176876617773943
13.Mar.2015
11.59
-0.05
-0.42955326460481097
12.Mar.2015
11.64
0.09
0.7792207792207793
11.Mar.2015
11.55
-0.04
-0.3451251078515962
10.Mar.2015
11.59
-0.08
-0.6855184233076264
09.Mar.2015
11.67
-0.07
-0.596252129471891
06.Mar.2015
11.74
-0.04
-0.3395585738539898
05.Mar.2015
11.78
0.04
0.34071550255536626
04.Mar.2015
11.74
-0.08
-0.676818950930626
03.Mar.2015
11.82
-0.01
-0.08453085376162299
02.Mar.2015
11.83
-0.02
-0.16877637130801687
27.Feb.2015
11.85
0
0
26.Feb.2015
11.85
0.01
0.08445945945945946
25.Feb.2015
11.84
0.05
0.42408821034775235
24.Feb.2015
11.79
0.01
0.08488964346349745
23.Feb.2015
11.78
0.04
0.34071550255536626
20.Feb.2015
11.74
-0.01
-0.0851063829787234
19.Feb.2015
11.75
0.01
0.08517887563884156
18.Feb.2015
11.74
0.03
0.2561912894961571
17.Feb.2015
11.71
-0.01
-0.08532423208191127
16.Feb.2015
11.72
0.01
0.08539709649871904
13.Feb.2015
11.71
0.06
0.5150214592274678
12.Feb.2015
11.65
0.09
0.7785467128027682
11.Feb.2015
11.56
0
0
10.Feb.2015
11.56
-0.03
-0.25884383088869717
09.Feb.2015
11.59
-0.03
-0.25817555938037867
06.Feb.2015
11.62
0
0
05.Feb.2015
11.62
0.01
0.08613264427217916
04.Feb.2015
11.61
0
0
03.Feb.2015
11.61
0.11
0.9565217391304348
02.Feb.2015
11.5
-0.02
-0.1736111111111111
30.Jan.2015
11.52
0.02
0.17391304347826086
29.Jan.2015
11.5
-0.09
-0.7765314926660914
28.Jan.2015
11.59
-0.01
-0.08620689655172414
27.Jan.2015
11.6
0.01
0.08628127696289906
26.Jan.2015
11.59
-0.02
-0.17226528854435832
23.Jan.2015
11.61
0.06
0.5194805194805194
22.Jan.2015
11.55
0.01
0.08665511265164645
21.Jan.2015
11.54
0.05
0.4351610095735422
20.Jan.2015
11.49
0.01
0.08710801393728224
19.Jan.2015
11.48
0.08
0.7017543859649122
16.Jan.2015
11.4
-0.01
-0.0876424189307625
15.Jan.2015
11.41
0.05
0.44014084507042256
14.Jan.2015
11.36
-0.12
-1.0452961672473868
13.Jan.2015
11.48
0.07
0.6134969325153374
12.Jan.2015
11.41
-0.05
-0.4363001745200698
09.Jan.2015
11.46
0.02
0.17482517482517482
08.Jan.2015
11.44
0.09
0.7929515418502202
07.Jan.2015
11.35
-0.01
-0.0880281690140845
06.Jan.2015
11.36
-0.06
-0.5253940455341506
05.Jan.2015
11.42
-0.11
-0.9540329575021682
02.Jan.2015
11.53
-0.03
-0.25951557093425603
31.Dec.2014
11.56
-0.01
-0.08643042350907519
30.Dec.2014
11.57
-0.05
-0.43029259896729777
29.Dec.2014
11.62
--
--
23.Dec.2014
11.56
0
0
22.Dec.2014
11.56
0.02
0.1733102253032929
19.Dec.2014
11.54
0.08
0.6980802792321117
18.Dec.2014
11.46
0.16
1.415929203539823
17.Dec.2014
11.3
0.02
0.1773049645390071
16.Dec.2014
11.28
-0.1
-0.8787346221441125
15.Dec.2014
11.38
-0.09
-0.7846556233653008
12.Dec.2014
11.47
-0.04
-0.3475238922675934
11.Dec.2014
11.51
-0.05
-0.43252595155709345
10.Dec.2014
11.56
-0.04
-0.3448275862068966
09.Dec.2014
11.6
-0.06
-0.5145797598627787
08.Dec.2014
11.66
-0.02
-0.17123287671232876
05.Dec.2014
11.68
0
0
04.Dec.2014
11.68
0
0
03.Dec.2014
11.68
0.02
0.17152658662092624
02.Dec.2014
11.66
-0.02
-0.17123287671232876
01.Dec.2014
11.68
-0.02
-0.17094017094017094
28.Nov.2014
11.7
-0.02
-0.17064846416382254
27.Nov.2014
11.72
-0.01
-0.08525149190110827
26.Nov.2014
11.73
0.01
0.08532423208191127
25.Nov.2014
11.72
0.04
0.3424657534246575
24.Nov.2014
11.68
0
0
21.Nov.2014
11.68
0.09
0.7765314926660914
20.Nov.2014
11.59
-0.01
-0.08620689655172414
19.Nov.2014
11.6
0
0
18.Nov.2014
11.6
0.07
0.6071118820468343
17.Nov.2014
11.53
-0.02
-0.17316017316017315
14.Nov.2014
11.55
-0.03
-0.25906735751295334
13.Nov.2014
11.58
0.02
0.17301038062283736
12.Nov.2014
11.56
0
0
11.Nov.2014
11.56
0.01
0.08658008658008658
10.Nov.2014
11.55
0.02
0.17346053772766695
07.Nov.2014
11.53
-0.01
-0.08665511265164645
06.Nov.2014
11.54
0.02
0.1736111111111111
05.Nov.2014
11.52
0.01
0.08688097306689835
04.Nov.2014
11.51
0.01
0.08695652173913043
03.Nov.2014
11.5
-0.02
-0.1736111111111111
31.Oct.2014
11.52
0.1
0.8756567425569177
30.Oct.2014
11.42
-0.01
-0.08748906386701662
29.Oct.2014
11.43
0.05
0.43936731107205623
28.Oct.2014
11.38
0.02
0.176056338028169
27.Oct.2014
11.36
0.02
0.1763668430335097
24.Oct.2014
11.34
0.03
0.26525198938992045
23.Oct.2014
11.31
-0.03
-0.26455026455026454
22.Oct.2014
11.34
0.07
0.6211180124223602
21.Oct.2014
11.27
0.07
0.625
20.Oct.2014
11.2
0.07
0.6289308176100629
17.Oct.2014
11.13
0.06
0.5420054200542005
16.Oct.2014
11.07
-0.09
-0.8064516129032258
15.Oct.2014
11.16
-0.01
-0.08952551477170993
14.Oct.2014
11.17
-0.1
-0.8873114463176575
13.Oct.2014
11.27
-0.06
-0.529567519858782
10.Oct.2014
11.33
-0.13
-1.1343804537521816
09.Oct.2014
11.46
0.06
0.5263157894736842
08.Oct.2014
11.4
-0.07
-0.6102877070619006
07.Oct.2014
11.47
-0.06
-0.5203816131830009
06.Oct.2014
11.53
0.07
0.6108202443280978
03.Oct.2014
11.46
-0.01
-0.08718395815170009
02.Oct.2014
11.47
-0.09
-0.7785467128027682
01.Oct.2014
11.56
-0.05
-0.4306632213608958
30.Sep.2014
11.61
0
0
29.Sep.2014
11.61
-0.03
-0.25773195876288657
26.Sep.2014
11.64
-0.05
-0.42771599657827203
25.Sep.2014
11.69
0.02
0.1713796058269066
24.Sep.2014
11.67
-0.04
-0.3415883859948762
23.Sep.2014
11.71
-0.04
-0.3404255319148936
22.Sep.2014
11.75
-0.03
-0.2546689303904924
19.Sep.2014
11.78
0.02
0.17006802721088435
18.Sep.2014
11.76
-0.01
-0.08496176720475786
17.Sep.2014
11.77
0.05
0.42662116040955633
16.Sep.2014
11.72
0
0
15.Sep.2014
11.72
-0.03
-0.2553191489361702
12.Sep.2014
11.75
-0.03
-0.2546689303904924
11.Sep.2014
11.78
0.03
0.2553191489361702
10.Sep.2014
11.75
-0.03
-0.2546689303904924
09.Sep.2014
11.78
-0.05
-0.42265426880811496
08.Sep.2014
11.83
0
0
05.Sep.2014
11.83
-0.04
-0.33698399326032014
04.Sep.2014
11.87
-0.01
-0.08417508417508418
03.Sep.2014
11.88
0.05
0.42265426880811496
02.Sep.2014
11.83
-0.01
-0.08445945945945946
01.Sep.2014
11.84
0.03
0.2540220152413209
29.Aug.2014
11.81
0
0
28.Aug.2014
11.81
-0.01
-0.08460236886632826
27.Aug.2014
11.82
0.01
0.0846740050804403
26.Aug.2014
11.81
0.03
0.2546689303904924
25.Aug.2014
11.78
0.04
0.34071550255536626
22.Aug.2014
11.74
-0.01
-0.0851063829787234
21.Aug.2014
11.75
0.03
0.25597269624573377
20.Aug.2014
11.72
-0.01
-0.08525149190110827
19.Aug.2014
11.73
0.03
0.2564102564102564
18.Aug.2014
11.7
0.04
0.34305317324185247
14.Aug.2014
11.66
0.05
0.4306632213608958
13.Aug.2014
11.61
0.01
0.08620689655172414
12.Aug.2014
11.6
0
0
11.Aug.2014
11.6
0.09
0.7819287576020851
08.Aug.2014
11.51
-0.07
-0.6044905008635578
07.Aug.2014
11.58
0.02
0.17301038062283736
06.Aug.2014
11.56
-0.04
-0.3448275862068966
05.Aug.2014
11.6
-0.04
-0.3436426116838488
04.Aug.2014
11.64
0
0
01.Aug.2014
11.64
-0.06
-0.5128205128205128
31.Jul.2014
11.7
-0.08
-0.6791171477079796
30.Jul.2014
11.78
-0.02
-0.1694915254237288
29.Jul.2014
11.8
0.02
0.1697792869269949
28.Jul.2014
11.78
-0.02
-0.1694915254237288
25.Jul.2014
11.8
-0.01
-0.0846740050804403
24.Jul.2014
11.81
0
0
23.Jul.2014
11.81
0.02
0.16963528413910092
22.Jul.2014
11.79
0.04
0.3404255319148936
21.Jul.2014
11.75
0.02
0.17050298380221654
18.Jul.2014
11.73
-0.05
-0.4244482173174873
17.Jul.2014
11.78
0
0
16.Jul.2014
11.78
-0.01
-0.08481764206955046
15.Jul.2014
11.79
0.03
0.25510204081632654
14.Jul.2014
11.76
0.04
0.3412969283276451
11.Jul.2014
11.72
0.01
0.08539709649871904
10.Jul.2014
11.71
-0.03
-0.2555366269165247
09.Jul.2014
11.74
-0.02
-0.17006802721088435
08.Jul.2014
11.76
-0.05
-0.42337002540220153
07.Jul.2014
11.81
-0.03
-0.2533783783783784
04.Jul.2014
11.84
0.02
0.1692047377326565
03.Jul.2014
11.82
0
0
02.Jul.2014
11.82
0.01
0.0846740050804403
01.Jul.2014
11.81
0.06
0.5106382978723404
30.Jun.2014
11.75
0.01
0.08517887563884156
27.Jun.2014
11.74
0.03
0.2561912894961571
26.Jun.2014
11.71
-0.02
-0.17050298380221654
25.Jun.2014
11.73
-0.03
-0.25510204081632654
24.Jun.2014
11.76
0
0
20.Jun.2014
11.76
-0.01
-0.08496176720475786
19.Jun.2014
11.77
0.08
0.6843455945252352
18.Jun.2014
11.69
0.03
0.25728987993138935
17.Jun.2014
11.66
-0.01
-0.0856898029134533
16.Jun.2014
11.67
0
0
13.Jun.2014
11.67
-0.02
-0.1710863986313088
12.Jun.2014
11.69
0
0
11.Jun.2014
11.69
-0.01
-0.08547008547008547
10.Jun.2014
11.7
0
0
06.Jun.2014
11.7
0.05
0.4291845493562232
05.Jun.2014
11.65
0.02
0.17196904557179707
04.Jun.2014
11.63
0
0
03.Jun.2014
11.63
0
0
02.Jun.2014
11.63
0.02
0.17226528854435832
30.May.2014
11.61
0.02
0.1725625539257981
28.May.2014
11.59
0.01
0.08635578583765112
27.May.2014
11.58
0.01
0.08643042350907519
26.May.2014
11.57
0.04
0.3469210754553339
23.May.2014
11.53
0.02
0.1737619461337967
22.May.2014
11.51
0.05
0.4363001745200698
21.May.2014
11.46
0.01
0.08733624454148471
20.May.2014
11.45
-0.02
-0.17436791630340018
19.May.2014
11.47
0.01
0.08726003490401396
16.May.2014
11.46
-0.03
-0.26109660574412535
15.May.2014
11.49
-0.05
-0.43327556325823224
14.May.2014
11.54
0.02
0.1736111111111111
13.May.2014
11.52
0.04
0.34843205574912894
12.May.2014
11.48
0.05
0.4374453193350831
09.May.2014
11.43
-0.05
-0.4355400696864111
08.May.2014
11.48
0.05
0.4374453193350831
07.May.2014
11.43
-0.04
-0.34873583260680036
06.May.2014
11.47
0.01
0.08726003490401396
05.May.2014
11.46
-0.02
-0.17421602787456447
02.May.2014
11.48
0.05
0.4374453193350831
30.Apr.2014
11.43
0
0
29.Apr.2014
11.43
0.01
0.08756567425569177
28.Apr.2014
11.42
-0.03
-0.26200873362445415
25.Apr.2014
11.45
0
0
24.Apr.2014
11.45
-0.01
-0.08726003490401396
23.Apr.2014
11.46
0
0
22.Apr.2014
11.46
0.06
0.5263157894736842
17.Apr.2014
11.4
0.03
0.2638522427440633
16.Apr.2014
11.37
0.04
0.353045013239188
15.Apr.2014
11.33
0.04
0.354295837023915
14.Apr.2014
11.29
-0.02
-0.1768346595932803
11.Apr.2014
11.31
-0.14
-1.222707423580786
10.Apr.2014
11.45
0.05
0.43859649122807015
09.Apr.2014
11.4
0.01
0.08779631255487269
08.Apr.2014
11.39
-0.05
-0.4370629370629371
07.Apr.2014
11.44
-0.08
-0.6944444444444444
04.Apr.2014
11.52
0.01
0.08688097306689835
03.Apr.2014
11.51
0.01
0.08695652173913043
02.Apr.2014
11.5
0.01
0.08703220191470844
01.Apr.2014
11.49
0.04
0.34934497816593885
31.Mar.2014
11.45
0.03
0.2626970227670753
28.Mar.2014
11.42
0.05
0.4397537379067722
27.Mar.2014
11.37
-0.01
-0.08787346221441125
26.Mar.2014
11.38
0.04
0.3527336860670194
25.Mar.2014
11.34
0.04
0.35398230088495575
24.Mar.2014
11.3
-0.08
-0.70298769771529
21.Mar.2014
11.38
0.05
0.44130626654898497
20.Mar.2014
11.33
-0.07
-0.6140350877192983
19.Mar.2014
11.4
0
0
18.Mar.2014
11.4
0.04
0.352112676056338
17.Mar.2014
11.36
0.04
0.35335689045936397
14.Mar.2014
11.32
-0.1
-0.8756567425569177
13.Mar.2014
11.42
0
0
12.Mar.2014
11.42
-0.08
-0.6956521739130435
11.Mar.2014
11.5
0.05
0.4366812227074236
10.Mar.2014
11.45
-0.07
-0.6076388888888888
07.Mar.2014
11.52
-0.04
-0.3460207612456747
06.Mar.2014
11.56
0.06
0.5217391304347826
05.Mar.2014
11.5
0.02
0.17421602787456447
04.Mar.2014
11.48
0.05
0.4374453193350831
03.Mar.2014
11.43
-0.07
-0.6086956521739131
28.Feb.2014
11.5
0.04
0.34904013961605584
27.Feb.2014
11.46
0.01
0.08733624454148471
26.Feb.2014
11.45
-0.02
-0.17436791630340018
25.Feb.2014
11.47
-0.01
-0.08710801393728224
24.Feb.2014
11.48
0.01
0.08718395815170009
21.Feb.2014
11.47
0.08
0.7023705004389815
20.Feb.2014
11.39
-0.07
-0.6108202443280978
19.Feb.2014
11.46
0.01
0.08733624454148471
18.Feb.2014
11.45
0.03
0.2626970227670753
17.Feb.2014
11.42
0.03
0.2633889376646181
14.Feb.2014
11.39
0.07
0.6183745583038869
13.Feb.2014
11.32
-0.05
-0.4397537379067722
12.Feb.2014
11.37
0.09
0.7978723404255319
11.Feb.2014
11.28
0.03
0.26666666666666666
10.Feb.2014
11.25
0.06
0.5361930294906166
07.Feb.2014
11.19
0.09
0.8108108108108109
06.Feb.2014
11.1
0.04
0.3616636528028933
05.Feb.2014
11.06
0.01
0.09049773755656108
04.Feb.2014
11.05
-0.14
-1.2511170688114388
03.Feb.2014
11.19
0.01
0.08944543828264759
31.Jan.2014
11.18
-0.06
-0.5338078291814946
30.Jan.2014
11.24
-0.02
-0.17761989342806395
29.Jan.2014
11.26
0.01
0.08888888888888889
28.Jan.2014
11.25
0.01
0.08896797153024912
27.Jan.2014
11.24
-0.12
-1.056338028169014
24.Jan.2014
11.36
-0.08
-0.6993006993006993
23.Jan.2014
11.44
-0.03
-0.26155187445510025
22.Jan.2014
11.47
-0.01
-0.08710801393728224
21.Jan.2014
11.48
0.01
0.08718395815170009
20.Jan.2014
11.47
0
0
17.Jan.2014
11.47
0
0
16.Jan.2014
11.47
0.02
0.17467248908296942
15.Jan.2014
11.45
0.06
0.5267778753292361
14.Jan.2014
11.39
-0.06
-0.5240174672489083
13.Jan.2014
11.45
0.02
0.17497812773403323
10.Jan.2014
11.43
0.03
0.2631578947368421
09.Jan.2014
11.4
0.01
0.08779631255487269
08.Jan.2014
11.39
0
0
07.Jan.2014
11.39
0.01
0.08787346221441125
06.Jan.2014
11.38
-0.02
-0.17543859649122806
03.Jan.2014
11.4
0.01
0.08779631255487269
02.Jan.2014
11.39
-0.04
-0.34995625546806647
31.Dec.2013
11.43
0.03
0.2631578947368421
30.Dec.2013
11.4
-0.01
-0.0876424189307625
27.Dec.2013
11.41
0.09
0.7950530035335689
23.Dec.2013
11.32
0.04
0.3546099290780142
20.Dec.2013
11.28
0.04
0.35587188612099646
19.Dec.2013
11.24
0.05
0.44682752457551383
18.Dec.2013
11.19
0.02
0.17905102954341987
17.Dec.2013
11.17
-0.03
-0.26785714285714285
16.Dec.2013
11.2
0.06
0.5385996409335727
13.Dec.2013
11.14
-0.02
-0.17921146953405018
12.Dec.2013
11.16
-0.08
-0.7117437722419929
11.Dec.2013
11.24
-0.03
-0.26619343389529726
10.Dec.2013
11.27
0.01
0.08880994671403197
09.Dec.2013
11.26
0.05
0.44603033006244425
06.Dec.2013
11.21
0.04
0.35810205908683973
05.Dec.2013
11.17
0
0
04.Dec.2013
11.17
-0.08
-0.7111111111111111
03.Dec.2013
11.25
-0.03
-0.26595744680851063
02.Dec.2013
11.28
-0.05
-0.44130626654898497
29.Nov.2013
11.33
0.02
0.1768346595932803
28.Nov.2013
11.31
0.01
0.08849557522123894
27.Nov.2013
11.3
0.02
0.1773049645390071
26.Nov.2013
11.28
-0.01
-0.08857395925597875
25.Nov.2013
11.29
0.02
0.1774622892635315
22.Nov.2013
11.27
0.04
0.3561887800534283
21.Nov.2013
11.23
-0.02
-0.17777777777777778
20.Nov.2013
11.25
-0.01
-0.08880994671403197
19.Nov.2013
11.26
-0.04
-0.35398230088495575
18.Nov.2013
11.3
0.04
0.3552397868561279
15.Nov.2013
11.26
0.06
0.5357142857142857
14.Nov.2013
11.2
0.07
0.6289308176100629
13.Nov.2013
11.13
-0.03
-0.26881720430107525
12.Nov.2013
11.16
0.01
0.08968609865470852
11.Nov.2013
11.15
0.07
0.631768953068592
08.Nov.2013
11.08
-0.07
-0.6278026905829597
07.Nov.2013
11.15
-0.03
-0.26833631484794274
06.Nov.2013
11.18
0.07
0.6300630063006301
05.Nov.2013
11.11
-0.04
-0.35874439461883406
04.Nov.2013
11.15
-0.02
-0.17905102954341987
31.Oct.2013
11.17
-0.06
-0.5342831700801425
30.Oct.2013
11.23
0.03
0.26785714285714285
29.Oct.2013
11.2
0.01
0.08936550491510277
28.Oct.2013
11.19
0.02
0.17905102954341987
25.Oct.2013
11.17
0
0
24.Oct.2013
11.17
0.02
0.17937219730941703
23.Oct.2013
11.15
-0.06
-0.5352363960749331
22.Oct.2013
11.21
0.04
0.35810205908683973
21.Oct.2013
11.17
0.02
0.17937219730941703
18.Oct.2013
11.15
0.08
0.7226738934056007
17.Oct.2013
11.07
0.05
0.4537205081669691
16.Oct.2013
11.02
0.03
0.272975432211101
15.Oct.2013
10.99
0.03
0.2737226277372263
14.Oct.2013
10.96
-0.01
-0.09115770282588878
11.Oct.2013
10.97
0.07
0.6422018348623854
10.Oct.2013
10.9
0.08
0.7393715341959335
09.Oct.2013
10.82
-0.07
-0.642791551882461
08.Oct.2013
10.89
-0.01
-0.09174311926605505
07.Oct.2013
10.9
-0.03
-0.2744739249771272
04.Oct.2013
10.93
-0.02
-0.182648401826484
03.Oct.2013
10.95
0
0
02.Oct.2013
10.95
0.01
0.09140767824497258
01.Oct.2013
10.94
0.02
0.18315018315018314
30.Sep.2013
10.92
-0.06
-0.546448087431694
27.Sep.2013
10.98
-0.03
-0.2724795640326976
26.Sep.2013
11.01
0.04
0.3646308113035551
25.Sep.2013
10.97
0
0
24.Sep.2013
10.97
-0.03
-0.2727272727272727
23.Sep.2013
11
-0.05
-0.45248868778280543
20.Sep.2013
11.05
-0.02
-0.18066847335140018
19.Sep.2013
11.07
0.13
1.1882998171846435
18.Sep.2013
10.94
0.02
0.18315018315018314
17.Sep.2013
10.92
-0.01
-0.09149130832570906
16.Sep.2013
10.93
0.07
0.6445672191528545
13.Sep.2013
10.86
-0.01
-0.09199632014719411
12.Sep.2013
10.87
0.02
0.18433179723502305
11.Sep.2013
10.85
0.01
0.09225092250922509
10.Sep.2013
10.84
0.06
0.5565862708719852
09.Sep.2013
10.78
0.06
0.5597014925373134
06.Sep.2013
10.72
0
0
05.Sep.2013
10.72
0.04
0.37453183520599254
04.Sep.2013
10.68
-0.01
-0.09354536950420954
03.Sep.2013
10.69
0.04
0.3755868544600939
02.Sep.2013
10.65
0
0
30.Aug.2013
10.65
0
0
29.Aug.2013
10.65
0.02
0.18814675446848542
28.Aug.2013
10.63
-0.07
-0.6542056074766355
27.Aug.2013
10.7
-0.07
-0.6499535747446611
26.Aug.2013
10.77
0.03
0.27932960893854747
23.Aug.2013
10.74
0.04
0.37383177570093457
22.Aug.2013
10.7
0.01
0.09354536950420954
21.Aug.2013
10.69
-0.01
-0.09345794392523364
20.Aug.2013
10.7
-0.06
-0.5576208178438662
19.Aug.2013
10.76
-0.02
-0.18552875695732837
16.Aug.2013
10.78
-0.09
-0.827966881324747
14.Aug.2013
10.87
0.02
0.18433179723502305
13.Aug.2013
10.85
0.01
0.09225092250922509
12.Aug.2013
10.84
-0.03
-0.27598896044158233
09.Aug.2013
10.87
0.02
0.18433179723502305
08.Aug.2013
10.85
0.03
0.27726432532347506
07.Aug.2013
10.82
-0.06
-0.5514705882352942
06.Aug.2013
10.88
-0.02
-0.1834862385321101
05.Aug.2013
10.9
-0.01
-0.09165902841429881
02.Aug.2013
10.91
0.04
0.36798528058877644
01.Aug.2013
10.87
0.06
0.5550416281221091
31.Jul.2013
10.81
-0.01
-0.09242144177449169
30.Jul.2013
10.82
0.01
0.09250693802035152
29.Jul.2013
10.81
-0.04
-0.3686635944700461
26.Jul.2013
10.85
-0.02
-0.18399264029438822
25.Jul.2013
10.87
-0.04
-0.36663611365719523
24.Jul.2013
10.91
0
0
23.Jul.2013
10.91
0.02
0.18365472910927455
22.Jul.2013
10.89
0.05
0.4612546125461255
19.Jul.2013
10.84
0
0
18.Jul.2013
10.84
0.02
0.18484288354898337
17.Jul.2013
10.82
0.02
0.18518518518518517
16.Jul.2013
10.8
0.01
0.09267840593141798
15.Jul.2013
10.79
0.01
0.09276437847866419
12.Jul.2013
10.78
0.04
0.37243947858473
11.Jul.2013
10.74
0.08
0.7504690431519699
10.Jul.2013
10.66
0.02
0.18796992481203006
09.Jul.2013
10.64
0.05
0.4721435316336166
08.Jul.2013
10.59
0.05
0.47438330170777987
05.Jul.2013
10.54
-0.01
-0.0947867298578199
04.Jul.2013
10.55
0.04
0.38058991436726924
03.Jul.2013
10.51
-0.05
-0.4734848484848485
02.Jul.2013
10.56
0
0
01.Jul.2013
10.56
0.1
0.9560229445506692
28.Jun.2013
10.46
-0.01
-0.09551098376313276
27.Jun.2013
10.47
0.08
0.7699711260827719
26.Jun.2013
10.39
0.05
0.4835589941972921
25.Jun.2013
10.34
0.04
0.3883495145631068
24.Jun.2013
10.3
-0.14
-1.3409961685823755
21.Jun.2013
10.44
-0.06
-0.5714285714285714
20.Jun.2013
10.5
-0.2
-1.8691588785046729
19.Jun.2013
10.7
0.02
0.18726591760299627
18.Jun.2013
10.68
-0.01
-0.09354536950420954
17.Jun.2013
10.69
0.05
0.4699248120300752
14.Jun.2013
10.64
0.08
0.7575757575757576
13.Jun.2013
10.56
-0.09
-0.8450704225352113
12.Jun.2013
10.65
0.02
0.18814675446848542
11.Jun.2013
10.63
-0.07
-0.6542056074766355
10.Jun.2013
10.7
0.06
0.5639097744360902
07.Jun.2013
10.64
0.03
0.2827521206409048
06.Jun.2013
10.61
-0.06
-0.5623242736644799
05.Jun.2013
10.67
-0.09
-0.8364312267657993
04.Jun.2013
10.76
0.07
0.6548175865294668
03.Jun.2013
10.69
-0.09
-0.8348794063079777
31.May.2013
10.78
-0.05
-0.4616805170821791
30.May.2013
10.83
0
0
29.May.2013
10.83
-0.08
-0.7332722273143905
28.May.2013
10.91
0.09
0.8317929759704251
27.May.2013
10.82
-0.02
-0.18450184501845018
24.May.2013
10.84
0
0
23.May.2013
10.84
-0.28
-2.5179856115107913
22.May.2013
11.12
0.12
1.0909090909090908
21.May.2013
11
0.06
0.5484460694698354
17.May.2013
10.94
-0.01
-0.091324200913242
16.May.2013
10.95
0.02
0.18298261665141813
15.May.2013
10.93
0.04
0.3673094582185491
14.May.2013
10.89
0.04
0.3686635944700461
13.May.2013
10.85
0
0
10.May.2013
10.85
-0.01
-0.09208103130755065
08.May.2013
10.86
0.05
0.46253469010175763
07.May.2013
10.81
0.06
0.5581395348837209
06.May.2013
10.75
-0.01
-0.09293680297397769
03.May.2013
10.76
0.09
0.8434864104967198
02.May.2013
10.67
-0.03
-0.2803738317757009
30.Apr.2013
10.7
0.01
0.09354536950420954
29.Apr.2013
10.69
0.02
0.18744142455482662
26.Apr.2013
10.67
0
0
25.Apr.2013
10.67
0.05
0.47
24.Apr.2013
10.62
0.06
0.57
23.Apr.2013
10.56
0.05
0.48
22.Apr.2013
10.51
0.04
0.38
19.Apr.2013
10.47
0.01
0.1
18.Apr.2013
10.46
-0.06
-0.57
17.Apr.2013
10.52
-0.02
-0.19
16.Apr.2013
10.54
-0.05
-0.47
15.Apr.2013
10.59
-0.07
-0.66
12.Apr.2013
10.66
-0.02
-0.19
11.Apr.2013
10.68
0.06
0.56
10.Apr.2013
10.62
0.08
0.76
09.Apr.2013
10.54
0.04
0.38
08.Apr.2013
10.5
0.07
0.67
05.Apr.2013
10.43
-0.03
-0.29
04.Apr.2013
10.46
-0.01
-0.1
03.Apr.2013
10.47
-0.01
-0.1
02.Apr.2013
10.48
-0.03
-0.29
28.Mar.2013
10.51
0.04
0.38
27.Mar.2013
10.47
-0.02
-0.19
26.Mar.2013
10.49
0.01
0.1
25.Mar.2013
10.48
-0.01
-0.1
22.Mar.2013
10.49
-0.01
-0.1
21.Mar.2013
10.5
-0.02
-0.19
20.Mar.2013
10.52
0.01
0.1
19.Mar.2013
10.51
0.01
0.1
18.Mar.2013
10.5
-0.06
-0.57
15.Mar.2013
10.56
0.02
0.19
14.Mar.2013
10.54
0.03
0.29
13.Mar.2013
10.51
-0.03
-0.28
12.Mar.2013
10.54
0.03
0.29
11.Mar.2013
10.51
0.03
0.29
08.Mar.2013
10.48
0.01
0.1
07.Mar.2013
10.47
0.02
0.19
06.Mar.2013
10.45
0.04
0.38
05.Mar.2013
10.41
0.07
0.68
04.Mar.2013
10.34
0.03
0.29
01.Mar.2013
10.31
-0.05
-0.48
28.Feb.2013
10.36
0.07
0.68
27.Feb.2013
10.29
0
0
26.Feb.2013
10.29
-0.12
-1.15
25.Feb.2013
10.41
0.08
0.77
22.Feb.2013
10.33
0.02
0.19
21.Feb.2013
10.31
-0.14
-1.34
20.Feb.2013
10.45
0.01
0.1
19.Feb.2013
10.44
0.04
0.38
18.Feb.2013
10.4
-0.01
-0.1
15.Feb.2013
10.41
0
0
14.Feb.2013
10.41
-0.04
-0.38
13.Feb.2013
10.45
0.04
0.38
12.Feb.2013
10.41
0.02
0.19
11.Feb.2013
10.39
-0.02
-0.19
08.Feb.2013
10.41
0
0
07.Feb.2013
10.41
0.01
0.1
06.Feb.2013
10.4
0.01
0.1
05.Feb.2013
10.39
-0.02
-0.19
04.Feb.2013
10.41
0
0
01.Feb.2013
10.41
0.02
0.19
31.Jan.2013
10.39
-0.01
-0.1
30.Jan.2013
10.4
0.03
0.29
29.Jan.2013
10.37
0.02
0.19
28.Jan.2013
10.35
-0.02
-0.19
25.Jan.2013
10.37
0.02
0.19
24.Jan.2013
10.35
0.01
0.09671179883945841
23.Jan.2013
10.34
0.01
0.0968054211035818
22.Jan.2013
10.33
0.01
0.1
21.Jan.2013
10.32
0
0
18.Jan.2013
10.32
0.02
0.1941747572815534
17.Jan.2013
10.3
0.02
0.19455252918287938
16.Jan.2013
10.28
-0.01
-0.09718172983479106
15.Jan.2013
10.29
0
0
14.Jan.2013
10.29
0.02
0.19474196689386564
11.Jan.2013
10.27
-0.01
-0.09727626459143969
10.Jan.2013
10.28
0.05
0.4887585532746823
09.Jan.2013
10.23
0.03
0.29411764705882354
08.Jan.2013
10.2
-0.01
-0.0979431929480901
07.Jan.2013
10.21
-0.01
-0.09784735812133072
04.Jan.2013
10.22
0.01
0.0979431929480901
03.Jan.2013
10.21
-0.02
-0.19550342130987292
02.Jan.2013
10.23
0.17
1.6898608349900597
31.Dec.2012
10.06
-0.01
-0.09930486593843098
28.Dec.2012
10.07
-0.02
-0.19821605550049554
27.Dec.2012
10.09
--
--
21.Dec.2012
10.09
-0.03
-0.2964426877470356
20.Dec.2012
10.12
-0.03
-0.2955665024630542
19.Dec.2012
10.15
0.06
0.5946481665014867
18.Dec.2012
10.09
0.03
0.2982107355864811
17.Dec.2012
10.06
0.02
0.199203187250996
14.Dec.2012
10.04
-0.02
-0.1988071570576541
13.Dec.2012
10.06
-0.02
-0.1984126984126984
12.Dec.2012
10.08
0.02
0.1988071570576541
11.Dec.2012
10.06
0.03
0.29910269192422734
10.Dec.2012
10.03
0.02
0.1998001998001998
07.Dec.2012
10.01
0.02
0.2002002002002002
06.Dec.2012
9.99
0.01
0.10020040080160321
05.Dec.2012
9.98
0
0
04.Dec.2012
9.98
-0.03
-0.3
03.Dec.2012
10.01
-988.71
-99
30.Nov.2012
9.99
0
0
29.Nov.2012
9.99
0.11
1.11
28.Nov.2012
9.88
-0.08
-0.8
27.Nov.2012
9.96
0.02
0.2
26.Nov.2012
9.94
0.02
0.2
23.Nov.2012
9.92
0.03
0.3
22.Nov.2012
9.89
0.03
0.3
21.Nov.2012
9.86
0.01
0.1
20.Nov.2012
9.85
0.01
0.1
19.Nov.2012
9.84
0.12
1.23
16.Nov.2012
9.72
-0.02
-0.21
15.Nov.2012
9.74
-0.07
-0.71
14.Nov.2012
9.81
-0.02
-0.2
13.Nov.2012
9.83
-0.02
-0.2
12.Nov.2012
9.85
0
0
09.Nov.2012
9.85
-0.06
-0.61
08.Nov.2012
9.91
-0.04
-0.4
07.Nov.2012
9.95
-0.03
-0.3
06.Nov.2012
9.98
0.04
0.4
05.Nov.2012
9.94
-0.04
-0.4
02.Nov.2012
9.98
-985.05
-99
31.Oct.2012
9.95
0
0
26.Oct.2012
9.95
-0.02
-0.2
25.Oct.2012
9.97
0.01
0.1
24.Oct.2012
9.96
0
0
23.Oct.2012
9.96
-0.09
-0.9
22.Oct.2012
10.05
-0.05
-0.5
19.Oct.2012
10.1
-0.03
-0.3
18.Oct.2012
10.13
0.01
0.1
17.Oct.2012
10.12
0.04
0.4
16.Oct.2012
10.08
0.08
0.8
15.Oct.2012
10
-0.03
-0.3
12.Oct.2012
10.03
0
0
11.Oct.2012
10.03
0.02
0.2
10.Oct.2012
10.01
-0.06
-0.6
09.Oct.2012
10.07
-0.02
-0.2
08.Oct.2012
10.09
-0.06
-0.59
05.Oct.2012
10.15
0.06
0.59
04.Oct.2012
10.09
0.04
0.4
03.Oct.2012
10.05
-0.02
-0.2
02.Oct.2012
10.07
0
0
01.Oct.2012
10.07
-993.24
-99
28.Sep.2012
10.03
-0.01
-0.1
27.Sep.2012
10.04
0.03
0.3
26.Sep.2012
10.01
-0.11
-1.09
25.Sep.2012
10.12
0.03
0.3
24.Sep.2012
10.09
-0.07
-0.69
21.Sep.2012
10.16
0.08
0.79
20.Sep.2012
10.08
-0.05
-0.49
19.Sep.2012
10.13
0.01
0.1
18.Sep.2012
10.12
-0.02
-0.2
17.Sep.2012
10.14
-0.04
-0.39
14.Sep.2012
10.18
0.16
1.6
13.Sep.2012
10.02
-0.01
-0.1
12.Sep.2012
10.03
0.03
0.3
11.Sep.2012
10
0.01
0.1
10.Sep.2012
9.99
0.01
0.1
07.Sep.2012
9.98
0.1
1.01
06.Sep.2012
9.88
0.06
0.61
05.Sep.2012
9.82
-0.02
-0.2
04.Sep.2012
9.84
-0.01
-0.1
03.Sep.2012
9.85
-973.57
-99
31.Aug.2012
9.83
0
0
30.Aug.2012
9.83
-0.03
-0.3
29.Aug.2012
9.86
0
0
28.Aug.2012
9.86
-0.01
-0.1
27.Aug.2012
9.87
0.03
0.3
24.Aug.2012
9.84
-0.04
-0.4
23.Aug.2012
9.88
0
0
22.Aug.2012
9.88
-0.04
-0.4
21.Aug.2012
9.92
0.05
0.51
20.Aug.2012
9.87
-0.01
-0.1
17.Aug.2012
9.88
0.04
0.41
16.Aug.2012
9.84
0
0
14.Aug.2012
9.84
-0.01
-0.1
13.Aug.2012
9.85
0.03
0.31
10.Aug.2012
9.82
-0.01
-0.1
09.Aug.2012
9.83
0.01
0.1
08.Aug.2012
9.82
0
0
07.Aug.2012
9.82
0.04
0.41
06.Aug.2012
9.78
0.05
0.51
03.Aug.2012
9.73
0.06
0.62
02.Aug.2012
9.67
-0.04
-0.41
01.Aug.2012
9.71
-963.91
-99
31.Jul.2012
9.74
0.01
0.1
30.Jul.2012
9.73
0.07
0.72
27.Jul.2012
9.66
0.05
0.52
26.Jul.2012
9.61
0.08
0.84
25.Jul.2012
9.53
-0.02
-0.21
24.Jul.2012
9.55
0.02
0.21
23.Jul.2012
9.53
-0.12
-1.24
20.Jul.2012
9.65
-0.05
-0.52
19.Jul.2012
9.7
0.06
0.62
18.Jul.2012
9.64
0.03
0.31
17.Jul.2012
9.61
0.03
0.31
16.Jul.2012
9.58
0.01
0.1
13.Jul.2012
9.57
0.08
0.84
12.Jul.2012
9.49
-0.08
-0.84
11.Jul.2012
9.57
-0.04
-0.42
10.Jul.2012
9.61
0.03
0.31
09.Jul.2012
9.58
-0.04
-0.42
06.Jul.2012
9.62
-0.05
-0.52
05.Jul.2012
9.67
-0.04
-0.41
04.Jul.2012
9.71
0.02
0.21
03.Jul.2012
9.69
0.06
0.62
02.Jul.2012
9.63
-949.32
-99
29.Jun.2012
9.59
0.14
1.48
28.Jun.2012
9.45
0.01
0.11
27.Jun.2012
9.44
0.03
0.32
26.Jun.2012
9.41
-0.01
-0.11
25.Jun.2012
9.42
-0.05
-0.53
22.Jun.2012
9.47
-0.1
-1.04
21.Jun.2012
9.57
-0.02
-0.21
20.Jun.2012
9.59
0.02
0.21
19.Jun.2012
9.57
0.06
0.63
18.Jun.2012
9.51
0.02
0.21
15.Jun.2012
9.49
0.06
0.64
14.Jun.2012
9.43
0.01
0.11
13.Jun.2012
9.42
0.01
0.11
12.Jun.2012
9.41
-0.05
-0.53
11.Jun.2012
9.46
0.08
0.85
08.Jun.2012
9.38
-0.1
-1.05
07.Jun.2012
9.48
0.1
1.07
06.Jun.2012
9.38
0.1
1.08
05.Jun.2012
9.28
0.02
0.22
04.Jun.2012
9.26
-0.05
-0.54
01.Jun.2012
9.31
-926.93
-99.01
31.May.2012
9.36
-0.04
-0.43
30.May.2012
9.4
-0.07
-0.74
29.May.2012
9.47
0.05
0.53
25.May.2012
9.42
0.02
0.21
24.May.2012
9.4
0.02
0.21
23.May.2012
9.38
-0.08
-0.85
22.May.2012
9.46
0.07
0.75
21.May.2012
9.39
-0.02
-0.21
18.May.2012
9.41
-0.13
-1.36
16.May.2012
9.54
-0.04
-0.42
15.May.2012
9.58
-0.03
-0.31
14.May.2012
9.61
-0.08
-0.83
11.May.2012
9.69
-0.05
-0.51
10.May.2012
9.74
0.06
0.62
09.May.2012
9.68
-0.08
-0.82
08.May.2012
9.76
-0.04
-0.41
07.May.2012
9.8
-0.07
-0.71
04.May.2012
9.87
-0.08
-0.8
03.May.2012
9.95
-0.01
-0.1
02.May.2012
9.96
-987.43
-99
30.Apr.2012
9.97
-0.02
-0.2
27.Apr.2012
9.99
0.04
0.4
26.Apr.2012
9.95
0.02
0.2
25.Apr.2012
9.93
0.07
0.71
24.Apr.2012
9.86
0.03
0.31
23.Apr.2012
9.83
-0.1
-1.01
20.Apr.2012
9.93
-0.01
-0.1
19.Apr.2012
9.94
0
0
18.Apr.2012
9.94
0.03
0.3
17.Apr.2012
9.91
0.02
0.2
16.Apr.2012
9.89
-0.04
-0.4
13.Apr.2012
9.93
0
0
12.Apr.2012
9.93
0.04
0.4
11.Apr.2012
9.89
-0.04
-0.4
10.Apr.2012
9.93
-0.06
-0.6
05.Apr.2012
9.99
-0.04
-0.4
04.Apr.2012
10.03
-0.12
-1.18
03.Apr.2012
10.15
0.04
0.4
02.Apr.2012
10.11
-1000.14
-99
30.Mar.2012
10.1
0.04
0.4
29.Mar.2012
10.06
-0.07
-0.69
28.Mar.2012
10.13
-0.05
-0.49
27.Mar.2012
10.18
0.06
0.59
26.Mar.2012
10.12
0.05
0.5
23.Mar.2012
10.07
0.03
0.3
22.Mar.2012
10.04
-0.04
-0.4
21.Mar.2012
10.08
-0.03
-0.3
20.Mar.2012
10.11
-0.05
-0.49
19.Mar.2012
10.16
0.01
0.1
16.Mar.2012
10.15
0.04
0.4
15.Mar.2012
10.11
0
0
14.Mar.2012
10.11
0.03
0.3
13.Mar.2012
10.08
0.04
0.4
12.Mar.2012
10.04
-0.03
-0.3
09.Mar.2012
10.07
0.03
0.3
08.Mar.2012
10.04
0.09
0.9
07.Mar.2012
9.95
-0.01
-0.1
06.Mar.2012
9.96
-0.14
-1.39
05.Mar.2012
10.1
-0.03
-0.3
02.Mar.2012
10.13
-0.01
-0.1
01.Mar.2012
10.14
-1010.2
-99.01
29.Feb.2012
10.2
0.05
0.49
28.Feb.2012
10.15
0.05
0.5
27.Feb.2012
10.1
-0.05
-0.49
24.Feb.2012
10.15
0.06
0.59
23.Feb.2012
10.09
-0.01
-0.1
22.Feb.2012
10.1
0
0
21.Feb.2012
10.1
0
0
20.Feb.2012
10.1
0.02
0.2
17.Feb.2012
10.08
0.1
1
16.Feb.2012
9.98
-0.05
-0.5
15.Feb.2012
10.03
0.05
0.5
14.Feb.2012
9.98
-0.03
-0.3
13.Feb.2012
10.01
0.06
0.6
10.Feb.2012
9.95
-0.1
-1
09.Feb.2012
10.05
0
0
08.Feb.2012
10.05
0.07
0.7
07.Feb.2012
9.98
-0.01
-0.1
06.Feb.2012
9.99
0.02
0.2
03.Feb.2012
9.97
0.03
0.3
02.Feb.2012
9.94
0.03
0.3
01.Feb.2012
9.91
-977.26
-99
31.Jan.2012
9.87
0.08
0.82
30.Jan.2012
9.79
-0.06
-0.61
27.Jan.2012
9.85
-0.05
-0.51
26.Jan.2012
9.9
0.17
1.75
25.Jan.2012
9.73
-0.01
-0.1
24.Jan.2012
9.74
-0.05
-0.51
23.Jan.2012
9.79
0.05
0.51
20.Jan.2012
9.74
0
0
19.Jan.2012
9.74
0.08
0.83
18.Jan.2012
9.66
0.01
0.1
17.Jan.2012
9.65
0.08
0.84
16.Jan.2012
9.57
0
0
13.Jan.2012
9.57
-0.05
-0.52
12.Jan.2012
9.62
0.06
0.63
11.Jan.2012
9.56
-0.04
-0.42
10.Jan.2012
9.6
0.1
1.05
09.Jan.2012
9.5
0.02
0.21
06.Jan.2012
9.48
-0.01
-0.11
05.Jan.2012
9.49
-0.07
-0.73
04.Jan.2012
9.56
0.02
0.21
03.Jan.2012
9.54
0.12
1.27
02.Jan.2012
9.42
-932.15
-99
30.Dec.2011
9.42
0.08
0.86
29.Dec.2011
9.34
-0.04
-0.43
28.Dec.2011
9.38
-0.06
-0.64
27.Dec.2011
9.44
0.03
0.32
23.Dec.2011
9.41
0.04
0.43
22.Dec.2011
9.37
0.06
0.64
21.Dec.2011
9.31
0.01
0.11
20.Dec.2011
9.3
0.06
0.65
19.Dec.2011
9.24
-0.04
-0.43
16.Dec.2011
9.28
0.01
0.11
15.Dec.2011
9.27
-0.01
-0.11
14.Dec.2011
9.28
-0.17
-1.8
13.Dec.2011
9.45
0.03
0.32
12.Dec.2011
9.42
-0.07
-0.74
09.Dec.2011
9.49
-0.05
-0.52
08.Dec.2011
9.54
-0.03
-0.31
07.Dec.2011
9.57
0.01
0.1
06.Dec.2011
9.56
-0.07
-0.73
05.Dec.2011
9.63
0.03
0.31
02.Dec.2011
9.6
0.03
0.31
01.Dec.2011
9.57
-938.98
-98.99
30.Nov.2011
9.49
0.19
2.04
29.Nov.2011
9.3
0.04
0.43
28.Nov.2011
9.26
0.15
1.65
25.Nov.2011
9.11
-0.01
-0.11
24.Nov.2011
9.12
-0.05
-0.55
23.Nov.2011
9.17
-0.12
-1.29
22.Nov.2011
9.29
0
0
21.Nov.2011
9.29
-0.15
-1.59
18.Nov.2011
9.44
-0.08
-0.84
17.Nov.2011
9.52
-0.07
-0.73
16.Nov.2011
9.59
-0.05
-0.52
15.Nov.2011
9.64
-0.03
-0.31
14.Nov.2011
9.67
0
0
11.Nov.2011
9.67
0.1
1.04
10.Nov.2011
9.57
-0.08
-0.83
09.Nov.2011
9.65
-0.14
-1.43
08.Nov.2011
9.79
0.06
0.62
07.Nov.2011
9.73
0.08
0.83
04.Nov.2011
9.65
0
0
03.Nov.2011
9.65
0.03
0.31
02.Nov.2011
9.62
-969.67
-99.02
31.Oct.2011
9.79
-0.09
-0.91
28.Oct.2011
9.88
0.07
0.71
27.Oct.2011
9.81
0.18
1.87
26.Oct.2011
9.63
0.03
0.31
25.Oct.2011
9.6
0.02
0.21
24.Oct.2011
9.58
0.07
0.74
21.Oct.2011
9.51
0.11
1.17
20.Oct.2011
9.4
-0.09
-0.95
19.Oct.2011
9.49
0.12
1.28
18.Oct.2011
9.37
-0.12
-1.26
17.Oct.2011
9.49
0.01
0.11
14.Oct.2011
9.48
0.11
1.17
13.Oct.2011
9.37
-0.04
-0.43
12.Oct.2011
9.41
0.09
0.97
11.Oct.2011
9.32
0.04
0.43
10.Oct.2011
9.28
0.09
0.98
07.Oct.2011
9.19
0.14
1.55
06.Oct.2011
9.05
0.13
1.46
05.Oct.2011
8.92
0.13
1.48
04.Oct.2011
8.79
-0.23
-2.55
03.Oct.2011
9.02
-904.23
-99.01
30.Sep.2011
9.13
-0.16
-1.72
29.Sep.2011
9.29
-0.05
-0.54
28.Sep.2011
9.34
-0.02
-0.21
27.Sep.2011
9.36
0.29
3.2
26.Sep.2011
9.07
-0.06
-0.66
23.Sep.2011
9.13
-0.03
-0.33
22.Sep.2011
9.16
-0.45
-4.68
21.Sep.2011
9.61
0
0
20.Sep.2011
9.61
0.04
0.42
19.Sep.2011
9.57
-0.16
-1.64
16.Sep.2011
9.73
0.09
0.93
15.Sep.2011
9.64
0.11
1.15
14.Sep.2011
9.53
-0.01
-0.1
13.Sep.2011
9.54
0.02
0.21
12.Sep.2011
9.52
-0.1
-1.04
09.Sep.2011
9.62
-0.14
-1.43
08.Sep.2011
9.76
0.06
0.62
07.Sep.2011
9.7
0.13
1.36
06.Sep.2011
9.57
-0.12
-1.24
05.Sep.2011
9.69
-0.1
-1.02
02.Sep.2011
9.79
-0.09
-0.91
01.Sep.2011
9.88
-980.81
-99
31.Aug.2011
9.91
0.12
1.23
30.Aug.2011
9.79
0.05
0.51
29.Aug.2011
9.74
0.19
1.99
26.Aug.2011
9.55
-0.07
-0.73
25.Aug.2011
9.62
-0.03
-0.31
24.Aug.2011
9.65
0.1
1.05
23.Aug.2011
9.55
-0.03
-0.31
22.Aug.2011
9.58
-0.01
-0.1
19.Aug.2011
9.59
-0.09
-0.93
18.Aug.2011
9.68
-0.22
-2.22
17.Aug.2011
9.9
0.1
1.02
16.Aug.2011
9.8
0.11
1.14
12.Aug.2011
9.69
0.17
1.79
11.Aug.2011
9.52
-0.07
-0.73
10.Aug.2011
9.59
0.07
0.74
09.Aug.2011
9.52
-0.12
-1.24
08.Aug.2011
9.64
-0.12
-1.23
05.Aug.2011
9.76
-0.25
-2.5
04.Aug.2011
10.01
-0.13
-1.28
03.Aug.2011
10.14
-0.1
-0.98
02.Aug.2011
10.24
-0.07
-0.68
01.Aug.2011
10.31
-1016.11
-99
29.Jul.2011
10.26
-0.04
-0.39
28.Jul.2011
10.3
-0.08
-0.77
27.Jul.2011
10.38
-0.03
-0.29
26.Jul.2011
10.41
0.01
0.1
25.Jul.2011
10.4
0
0
22.Jul.2011
10.4
0.04
0.39
21.Jul.2011
10.36
0.07
0.68
20.Jul.2011
10.29
0.04
0.39
19.Jul.2011
10.25
0.04
0.39
18.Jul.2011
10.21
-0.02
-0.2
15.Jul.2011
10.23
-0.05
-0.49
14.Jul.2011
10.28
0.07
0.69
13.Jul.2011
10.21
0.03
0.29
12.Jul.2011
10.18
-0.08
-0.78
11.Jul.2011
10.26
-0.08
-0.77
08.Jul.2011
10.34
-0.01
-0.1
07.Jul.2011
10.35
0.04
0.39
06.Jul.2011
10.31
-0.01
-0.1
05.Jul.2011
10.32
0.01
0.1
04.Jul.2011
10.31
0.08
0.78
01.Jul.2011
10.23
-1011.26
-99
30.Jun.2011
10.21
0.08
0.79
29.Jun.2011
10.13
0.07
0.7
28.Jun.2011
10.06
0.06
0.6
27.Jun.2011
10
-0.05
-0.5
24.Jun.2011
10.05
-0.08
-0.79
22.Jun.2011
10.13
0.06
0.6
21.Jun.2011
10.07
0.07
0.7
20.Jun.2011
10
-0.03
-0.3
17.Jun.2011
10.03
0.03
0.3
16.Jun.2011
10
-0.09
-0.89
15.Jun.2011
10.09
-0.05
-0.49
14.Jun.2011
10.14
0.01
0.1
10.Jun.2011
10.13
-0.05
-0.49
09.Jun.2011
10.18
0.01
0.1
08.Jun.2011
10.17
-0.05
-0.49
07.Jun.2011
10.22
-0.02
-0.2
06.Jun.2011
10.24
-0.01
-0.1
03.Jun.2011
10.25
-0.14
-1.35
01.Jun.2011
10.39
-1027.37
-99
31.May.2011
10.38
0.07
0.68
30.May.2011
10.31
0.02
0.19
27.May.2011
10.29
0.09
0.88
26.May.2011
10.2
0.04
0.39
25.May.2011
10.16
-0.02
-0.2
24.May.2011
10.18
0.03
0.3
23.May.2011
10.15
-0.1
-0.98
20.May.2011
10.25
-0.05
-0.49
19.May.2011
10.3
0.05
0.49
18.May.2011
10.25
0.04
0.39
17.May.2011
10.21
-0.03
-0.29
16.May.2011
10.24
-0.07
-0.68
13.May.2011
10.31
0.04
0.39
12.May.2011
10.27
-0.12
-1.15
11.May.2011
10.39
-0.01
-0.1
10.May.2011
10.4
0.05
0.48
09.May.2011
10.35
-0.05
-0.48
06.May.2011
10.4
-0.01
-0.1
05.May.2011
10.41
-0.08
-0.76
04.May.2011
10.49
-0.05
-0.47
03.May.2011
10.54
-0.06
-0.57
02.May.2011
10.6
-1044.23
-99
29.Apr.2011
10.55
0.01
0.09
28.Apr.2011
10.54
0.07
0.67
27.Apr.2011
10.47
0.04
0.38
26.Apr.2011
10.43
0.01
0.1
21.Apr.2011
10.42
0.05
0.48
20.Apr.2011
10.37
0.14
1.37
19.Apr.2011
10.23
0.02
0.2
18.Apr.2011
10.21
-0.09
-0.87
15.Apr.2011
10.3
0.03
0.29
14.Apr.2011
10.27
-0.02
-0.19
13.Apr.2011
10.29
0.01
0.1
12.Apr.2011
10.28
-0.1
-0.96
11.Apr.2011
10.38
-0.01
-0.1
08.Apr.2011
10.39
0.02
0.19
07.Apr.2011
10.37
0
0
06.Apr.2011
10.37
0.06
0.58
05.Apr.2011
10.31
-0.03
-0.29
04.Apr.2011
10.34
0.07
0.68
01.Apr.2011
10.27
-1018.43
-99
31.Mar.2011
10.29
0.04
0.39
30.Mar.2011
10.25
0.1
0.99
29.Mar.2011
10.15
-0.05
-0.49
28.Mar.2011
10.2
-0.02
-0.2
25.Mar.2011
10.22
0.03
0.29
24.Mar.2011
10.19
0.09
0.89
23.Mar.2011
10.1
-0.01
-0.1
22.Mar.2011
10.11
0.03
0.3
21.Mar.2011
10.08
0.07
0.7
18.Mar.2011
10.01
0.05
0.5
17.Mar.2011
9.96
0.02
0.2
16.Mar.2011
9.94
0.05
0.51
15.Mar.2011
9.89
-0.15
-1.49
14.Mar.2011
10.04
-0.03
-0.3
11.Mar.2011
10.07
-0.04
-0.4
10.Mar.2011
10.11
-0.12
-1.17
09.Mar.2011
10.23
0.03
0.29
08.Mar.2011
10.2
-0.09
-0.87
07.Mar.2011
10.29
-0.01
-0.1
04.Mar.2011
10.3
0.04
0.39
03.Mar.2011
10.26
0.05
0.49
02.Mar.2011
10.21
-0.07
-0.68
01.Mar.2011
10.28
-1015.88
-99
28.Feb.2011
10.26
0.07
0.69
25.Feb.2011
10.19
0.03
0.3
24.Feb.2011
10.16
0
0
23.Feb.2011
10.16
-0.06
-0.59
22.Feb.2011
10.22
-0.06
-0.58
21.Feb.2011
10.28
0.01
0.1
18.Feb.2011
10.27
0.03
0.29
17.Feb.2011
10.24
0.05
0.49
16.Feb.2011
10.19
0.01
0.1
15.Feb.2011
10.18
0.02
0.2
14.Feb.2011
10.16
0.05
0.49
11.Feb.2011
10.11
0.02
0.2
10.Feb.2011
10.09
-0.09
-0.88
09.Feb.2011
10.18
-0.01
-0.1
08.Feb.2011
10.19
0.03
0.3
07.Feb.2011
10.16
0.01
0.1
04.Feb.2011
10.15
0.02
0.2
03.Feb.2011
10.13
-0.04
-0.39
02.Feb.2011
10.17
0.06
0.59
01.Feb.2011
10.11
-992.24
-98.99
31.Jan.2011
10.02
-0.08
-0.79
28.Jan.2011
10.1
-0.02
-0.2
27.Jan.2011
10.12
0.04
0.4
26.Jan.2011
10.08
0.02
0.2
25.Jan.2011
10.06
0.02
0.2
24.Jan.2011
10.04
-0.02
-0.2
21.Jan.2011
10.06
0.03
0.3
20.Jan.2011
10.03
-0.1
-0.99
19.Jan.2011
10.13
0.02
0.2
18.Jan.2011
10.11
0.02
0.2
17.Jan.2011
10.09
0.02
0.2
14.Jan.2011
10.07
-0.02
-0.2
13.Jan.2011
10.09
0.06
0.6
12.Jan.2011
10.03
0.06
0.6
11.Jan.2011
9.97
0.04
0.4
10.Jan.2011
9.93
-0.05
-0.5
07.Jan.2011
9.98
-0.03
-0.3
06.Jan.2011
10.01
0.04
0.4
05.Jan.2011
9.97
-0.06
-0.6
04.Jan.2011
10.03
0
0
03.Jan.2011
10.03
-986.85
-98.99
31.Dec.2010
9.97
0
0
30.Dec.2010
9.97
0.03
0.3
29.Dec.2010
9.94
0.01
0.1
28.Dec.2010
9.93
0.04
0.4
27.Dec.2010
9.89
-0.01
-0.1
23.Dec.2010
9.9
0.01
0.1
22.Dec.2010
9.89
0.02
0.2
21.Dec.2010
9.87
0.03
0.3
20.Dec.2010
9.84
0.03
0.31
17.Dec.2010
9.81
0.03
0.31
16.Dec.2010
9.78
-0.08
-0.81
15.Dec.2010
9.86
-0.02
-0.2
14.Dec.2010
9.88
0.02
0.2
13.Dec.2010
9.86
0.06
0.61
10.Dec.2010
9.8
-0.02
-0.2
09.Dec.2010
9.82
0.02
0.2
08.Dec.2010
9.8
-0.07
-0.71
07.Dec.2010
9.87
0.05
0.51
06.Dec.2010
9.82
0.02
0.2
03.Dec.2010
9.8
0.08
0.82
02.Dec.2010
9.72
0.07
0.73
01.Dec.2010
9.65
-945.81
-98.99
30.Nov.2010
9.55
0
0
29.Nov.2010
9.55
-0.07
-0.73
26.Nov.2010
9.62
-0.06
-0.62
25.Nov.2010
9.68
0.01
0.1
24.Nov.2010
9.67
0.01
0.1
23.Nov.2010
9.66
-0.1
-1.02
22.Nov.2010
9.76
0.05
0.51
19.Nov.2010
9.71
-0.01
-0.1
18.Nov.2010
9.72
0.07
0.73
17.Nov.2010
9.65
-0.03
-0.31
16.Nov.2010
9.68
-0.1
-1.02
15.Nov.2010
9.78
-0.07
-0.71
12.Nov.2010
9.85
-0.01
-0.1
11.Nov.2010
9.86
0
0
10.Nov.2010
9.86
-0.13
-1.3
09.Nov.2010
9.99
0.06
0.6
08.Nov.2010
9.93
-0.04
-0.4
05.Nov.2010
9.97
0.04
0.4
04.Nov.2010
9.93
0.16
1.64
03.Nov.2010
9.77
0.02
0.21
02.Nov.2010
9.75
-958.57
-98.99
29.Oct.2010
9.68
-0.01
-0.1
28.Oct.2010
9.69
0.04
0.41
27.Oct.2010
9.65
-0.03
-0.31
26.Oct.2010
9.68
-0.08
-0.82
25.Oct.2010
9.76
0.08
0.83
22.Oct.2010
9.68
-0.04
-0.41
21.Oct.2010
9.72
0.05
0.52
20.Oct.2010
9.67
0.01
0.1
19.Oct.2010
9.66
-0.09
-0.92
18.Oct.2010
9.75
0.01
0.1
15.Oct.2010
9.74
-0.03
-0.31
14.Oct.2010
9.77
0.04
0.41
13.Oct.2010
9.73
0.09
0.93
12.Oct.2010
9.64
-0.04
-0.41
11.Oct.2010
9.68
0.03
0.31
08.Oct.2010
9.65
0.01
0.1
07.Oct.2010
9.64
0
0
06.Oct.2010
9.64
0.07
0.73
05.Oct.2010
9.57
0.04
0.42
04.Oct.2010
9.53
0
0
01.Oct.2010
9.53
-943.03
-99
30.Sep.2010
9.53
0.03
0.32
29.Sep.2010
9.5
0.05
0.53
28.Sep.2010
9.45
-0.03
-0.32
27.Sep.2010
9.48
0.03
0.32
24.Sep.2010
9.45
0.06
0.64
23.Sep.2010
9.39
-0.06
-0.63
22.Sep.2010
9.45
0.03
0.32
21.Sep.2010
9.42
0.05
0.53
20.Sep.2010
9.37
0.01
0.11
17.Sep.2010
9.36
0.02
0.21
16.Sep.2010
9.34
0
0
15.Sep.2010
9.34
-0.01
-0.11
14.Sep.2010
9.35
0.03
0.32
13.Sep.2010
9.32
0.07
0.76
10.Sep.2010
9.25
-0.02
-0.22
09.Sep.2010
9.27
0.05
0.54
08.Sep.2010
9.22
0
0
07.Sep.2010
9.22
-0.03
-0.32
06.Sep.2010
9.25
0.03
0.33
03.Sep.2010
9.22
0.06
0.66
02.Sep.2010
9.16
0.07
0.77
01.Sep.2010
9.09
-890.84
-98.99
31.Aug.2010
9
-0.07
-0.77
30.Aug.2010
9.07
0.08
0.89
27.Aug.2010
8.99
-0.04
-0.44
26.Aug.2010
9.03
0.07
0.78
25.Aug.2010
8.96
-0.05
-0.55
24.Aug.2010
9.01
-0.1
-1.1
23.Aug.2010
9.11
0.05
0.55
20.Aug.2010
9.06
-0.11
-1.2
19.Aug.2010
9.17
0.02
0.22
18.Aug.2010
9.15
0.01
0.11
17.Aug.2010
9.14
0.06
0.66
16.Aug.2010
9.08
-0.03
-0.33
13.Aug.2010
9.11
0.03
0.33
12.Aug.2010
9.08
-0.08
-0.87
11.Aug.2010
9.16
-0.07
-0.76
10.Aug.2010
9.23
-0.06
-0.65
09.Aug.2010
9.29
-0.01
-0.11
06.Aug.2010
9.3
0.03
0.32
05.Aug.2010
9.27
0
0
04.Aug.2010
9.27
0.02
0.22
03.Aug.2010
9.25
0.04
0.43
02.Aug.2010
9.21
-900.11
-98.99
30.Jul.2010
9.09
-0.05
-0.55
29.Jul.2010
9.14
0.01
0.11
28.Jul.2010
9.13
0
0
27.Jul.2010
9.13
0.05
0.55
26.Jul.2010
9.08
0.05
0.55
23.Jul.2010
9.03
0.02
0.22
22.Jul.2010
9.01
0.04
0.45
21.Jul.2010
8.97
0.08
0.9
20.Jul.2010
8.89
-0.04
-0.45
19.Jul.2010
8.93
-0.04
-0.45
16.Jul.2010
8.97
-0.07
-0.77
15.Jul.2010
9.04
0.02
0.22
14.Jul.2010
9.02
0.01
0.11
13.Jul.2010
9.01
0.04
0.45
12.Jul.2010
8.97
0.03
0.34
09.Jul.2010
8.94
0.04
0.45
08.Jul.2010
8.9
0.1
1.14
07.Jul.2010
8.8
0.01
0.11
06.Jul.2010
8.79
0.06
0.69
05.Jul.2010
8.73
-0.01
-0.11
02.Jul.2010
8.74
-0.01
-0.11
01.Jul.2010
8.75
-871.92
-99.01
30.Jun.2010
8.81
-0.05
-0.56
29.Jun.2010
8.86
-0.09
-1.01
28.Jun.2010
8.95
0.01
0.11
25.Jun.2010
8.94
-0.03
-0.33
24.Jun.2010
8.97
-0.12
-1.32
22.Jun.2010
9.09
-0.06
-0.66
21.Jun.2010
9.15
0.09
0.99
18.Jun.2010
9.06
0.01
0.11
17.Jun.2010
9.05
0.03
0.33
16.Jun.2010
9.02
0.06
0.67
15.Jun.2010
8.96
0.02
0.22
14.Jun.2010
8.94
0.06
0.68
11.Jun.2010
8.88
0.03
0.34
10.Jun.2010
8.85
0.06
0.68
09.Jun.2010
8.79
0.06
0.69
08.Jun.2010
8.73
-0.05
-0.57
07.Jun.2010
8.78
-0.1
-1.13
04.Jun.2010
8.88
-0.06
-0.67
03.Jun.2010
8.94
0.13
1.48
02.Jun.2010
8.81
-0.05
-0.56
01.Jun.2010
8.86
-880.49
-99
31.May.2010
8.89
-0.02
-0.22
28.May.2010
8.91
0.07
0.79
27.May.2010
8.84
0.06
0.68
26.May.2010
8.78
0.15
1.74
25.May.2010
8.63
-0.15
-1.71
21.May.2010
8.78
-0.09
-1.01
20.May.2010
8.87
-0.15
-1.66
19.May.2010
9.02
-0.12
-1.31
18.May.2010
9.14
0.02
0.22
17.May.2010
9.12
-0.06
-0.65
14.May.2010
9.18
-0.07
-0.76
12.May.2010
9.25
0.06
0.65
11.May.2010
9.19
0
0
10.May.2010
9.19
0.13
1.43
07.May.2010
9.06
-0.17
-1.84
06.May.2010
9.23
-0.04
-0.43
05.May.2010
9.27
-0.12
-1.28
04.May.2010
9.39
-0.07
-0.74
03.May.2010
9.46
-940.79
-99
30.Apr.2010
9.5
0.03
0.32
29.Apr.2010
9.47
0.05
0.53
28.Apr.2010
9.42
-0.1
-1.05
27.Apr.2010
9.52
-0.05
-0.52
26.Apr.2010
9.57
0.07
0.74
23.Apr.2010
9.5
0.03
0.32
22.Apr.2010
9.47
-0.08
-0.84
21.Apr.2010
9.55
0.02
0.21
20.Apr.2010
9.53
0.04
0.42
19.Apr.2010
9.49
-0.08
-0.84
16.Apr.2010
9.57
-0.04
-0.42
15.Apr.2010
9.61
0.03
0.31
14.Apr.2010
9.58
0.03
0.31
13.Apr.2010
9.55
-0.02
-0.21
12.Apr.2010
9.57
0.03
0.31
09.Apr.2010
9.54
0.07
0.74
08.Apr.2010
9.47
-0.05
-0.53
07.Apr.2010
9.52
0.02
0.21
06.Apr.2010
9.5
0.04
0.42
01.Apr.2010
9.46
-929.99
-98.99
31.Mar.2010
9.39
-0.02
-0.21
30.Mar.2010
9.41
0.04
0.43
29.Mar.2010
9.37
0.02
0.21
26.Mar.2010
9.35
-0.01
-0.11
25.Mar.2010
9.36
-0.01
-0.11
24.Mar.2010
9.37
-0.02
-0.21
23.Mar.2010
9.39
0.02
0.21
22.Mar.2010
9.37
-0.01
-0.11
19.Mar.2010
9.38
-0.03
-0.32
18.Mar.2010
9.41
-0.02
-0.21
17.Mar.2010
9.43
0.05
0.53
16.Mar.2010
9.38
0.04
0.43
15.Mar.2010
9.34
-0.03
-0.32
12.Mar.2010
9.37
0.05
0.54
11.Mar.2010
9.32
0.01
0.11
10.Mar.2010
9.31
0.01
0.11
09.Mar.2010
9.3
-0.01
-0.11
08.Mar.2010
9.31
0.05
0.54
05.Mar.2010
9.26
0.03
0.33
04.Mar.2010
9.23
-0.01
-0.11
03.Mar.2010
9.24
0.04
0.43
02.Mar.2010
9.2
0.06
0.66
01.Mar.2010
9.14
-900.5
-99
26.Feb.2010
9.1
0.07
0.78
25.Feb.2010
9.03
-0.05
-0.55
24.Feb.2010
9.08
-0.04
-0.44
23.Feb.2010
9.12
-0.02
-0.22
22.Feb.2010
9.14
0.06
0.66
19.Feb.2010
9.08
-0.04
-0.44
18.Feb.2010
9.12
0.01
0.11
17.Feb.2010
9.11
0.07
0.77
16.Feb.2010
9.04
0.04
0.44
15.Feb.2010
9
0.02
0.22
12.Feb.2010
8.98
0.02
0.22
11.Feb.2010
8.96
-0.02
-0.22
10.Feb.2010
8.98
0.03
0.34
09.Feb.2010
8.95
0.03
0.34
08.Feb.2010
8.92
0
0
05.Feb.2010
8.92
-0.14
-1.55
04.Feb.2010
9.06
-0.14
-1.52
03.Feb.2010
9.2
0.07
0.77
02.Feb.2010
9.13
0.06
0.66
01.Feb.2010
9.07
-900.62
-99
29.Jan.2010
9.1
-0.05
-0.55
28.Jan.2010
9.15
0
0
27.Jan.2010
9.15
0
0
26.Jan.2010
9.15
-0.09
-0.97
25.Jan.2010
9.24
-0.03
-0.32
22.Jan.2010
9.27
-0.12
-1.28
21.Jan.2010
9.39
-0.03
-0.32
20.Jan.2010
9.42
-0.04
-0.42
19.Jan.2010
9.46
0
0
18.Jan.2010
9.46
-0.01
-0.11
15.Jan.2010
9.47
-0.03
-0.32
14.Jan.2010
9.5
0.03
0.32
13.Jan.2010
9.47
-0.03
-0.32
12.Jan.2010
9.5
-0.02
-0.21
11.Jan.2010
9.52
0.06
0.63
08.Jan.2010
9.46
0.04
0.42
07.Jan.2010
9.42
-0.02
-0.21
06.Jan.2010
9.44
0.02
0.21
05.Jan.2010
9.42
0.05
0.53
04.Jan.2010
9.37
-922.5
-98.99
31.Dec.2009
9.32
0.02
0.22
30.Dec.2009
9.3
-0.05
-0.53
29.Dec.2009
9.35
0.01
0.11
28.Dec.2009
9.34
0.08
0.86
23.Dec.2009
9.26
0.02
0.22
22.Dec.2009
9.24
0.01
0.11
21.Dec.2009
9.23
0.01
0.11
18.Dec.2009
9.22
0
0
17.Dec.2009
9.22
-0.1
-1.07
16.Dec.2009
9.32
0.04
0.43
15.Dec.2009
9.28
-0.03
-0.32
14.Dec.2009
9.31
0.03
0.32
11.Dec.2009
9.28
0.01
0.11
10.Dec.2009
9.27
0.03
0.32
09.Dec.2009
9.24
-0.03
-0.32
08.Dec.2009
9.27
-0.05
-0.54
07.Dec.2009
9.32
-0.07
-0.75
04.Dec.2009
9.39
-0.03
-0.32
03.Dec.2009
9.42
0.02
0.21
02.Dec.2009
9.4
0.05
0.53
01.Dec.2009
9.35
-917.2
-98.99
30.Nov.2009
9.27
0.06
0.65
27.Nov.2009
9.21
-0.13
-1.39
26.Nov.2009
9.34
-0.02
-0.21
25.Nov.2009
9.36
0.07
0.75
24.Nov.2009
9.29
-0.05
-0.54
23.Nov.2009
9.34
0.11
1.19
20.Nov.2009
9.23
-0.02
-0.22
19.Nov.2009
9.25
-0.07
-0.75
18.Nov.2009
9.32
0.01
0.11
17.Nov.2009
9.31
0
0
16.Nov.2009
9.31
0.11
1.2
13.Nov.2009
9.2
-0.05
-0.54
12.Nov.2009
9.25
-0.02
-0.22
11.Nov.2009
9.27
0.04
0.43
10.Nov.2009
9.23
0.05
0.54
09.Nov.2009
9.18
0.09
0.99
06.Nov.2009
9.09
0.06
0.66
05.Nov.2009
9.03
0.02
0.22
04.Nov.2009
9.01
0.09
1.01
03.Nov.2009
8.92
-0.02
-0.22
02.Nov.2009
8.94
-891.26
-99.01
30.Oct.2009
9
0.01
0.11
29.Oct.2009
8.99
0
0
28.Oct.2009
8.99
-0.07
-0.77
27.Oct.2009
9.06
-0.13
-1.41
26.Oct.2009
9.19
-0.02
-0.22
23.Oct.2009
9.21
0.04
0.44
22.Oct.2009
9.17
-0.07
-0.76
21.Oct.2009
9.24
-0.03
-0.32
20.Oct.2009
9.27
0.05
0.54
19.Oct.2009
9.22
0.02
0.22
16.Oct.2009
9.2
0
0
15.Oct.2009
9.2
-0.02
-0.22
14.Oct.2009
9.22
0.07
0.77
13.Oct.2009
9.15
-0.03
-0.33
12.Oct.2009
9.18
0.05
0.55
09.Oct.2009
9.13
0.02
0.22
08.Oct.2009
9.11
0.06
0.66
07.Oct.2009
9.05
0.02
0.22
06.Oct.2009
9.03
0.13
1.46
05.Oct.2009
8.9
0.01
0.11
02.Oct.2009
8.89
-0.12
-1.33
01.Oct.2009
9.01
-891.25
-99
30.Sep.2009
9
-0.03
-0.33
29.Sep.2009
9.03
0.03
0.33
28.Sep.2009
9
0.01
0.11
25.Sep.2009
8.99
-0.08
-0.88
24.Sep.2009
9.07
-0.01
-0.11
23.Sep.2009
9.08
0
0
22.Sep.2009
9.08
0.08
0.89
21.Sep.2009
9
-0.07
-0.77
18.Sep.2009
9.07
-0.03
-0.33
17.Sep.2009
9.1
0.06
0.66
16.Sep.2009
9.04
0.07
0.78
15.Sep.2009
8.97
0.03
0.34
14.Sep.2009
8.94
-0.05
-0.56
11.Sep.2009
8.99
0.1
1.12
10.Sep.2009
8.89
0.03
0.34
09.Sep.2009
8.86
0.03
0.34
08.Sep.2009
8.83
0.06
0.68
07.Sep.2009
8.77
0.08
0.92
04.Sep.2009
8.69
0.01
0.12
03.Sep.2009
8.68
0.05
0.58
02.Sep.2009
8.63
-0.11
-1.26
01.Sep.2009
8.74
-862.5
-99
31.Aug.2009
8.71
-0.06
-0.68
28.Aug.2009
8.77
0.06
0.69
27.Aug.2009
8.71
-0.01
-0.11
26.Aug.2009
8.72
-0.05
-0.57
25.Aug.2009
8.77
0.01
0.11
24.Aug.2009
8.76
0.08
0.92
21.Aug.2009
8.68
0.07
0.81
20.Aug.2009
8.61
0.09
1.06
19.Aug.2009
8.52
0.01
0.12
18.Aug.2009
8.51
0
0
17.Aug.2009
8.51
-0.15
-1.73
14.Aug.2009
8.66
0.03
0.35
13.Aug.2009
8.63
0.04
0.47
12.Aug.2009
8.59
0
0
11.Aug.2009
8.59
-0.02
-0.23
10.Aug.2009
8.61
0
0
07.Aug.2009
8.61
-0.02
-0.23
06.Aug.2009
8.63
-0.01
-0.12
05.Aug.2009
8.64
-0.01
-0.12
04.Aug.2009
8.65
0.04
0.46
03.Aug.2009
8.61
-844.69
-98.99
31.Jul.2009
8.53
0.02
0.24
30.Jul.2009
8.51
0.07
0.83
29.Jul.2009
8.44
-0.06
-0.71
28.Jul.2009
8.5
0.02
0.24
27.Jul.2009
8.48
0.04
0.47
24.Jul.2009
8.44
0.05
0.6
23.Jul.2009
8.39
0.02
0.24
22.Jul.2009
8.37
0
0
21.Jul.2009
8.37
0.06
0.72
20.Jul.2009
8.31
0.06
0.73
17.Jul.2009
8.25
0.03
0.36
16.Jul.2009
8.22
0.06
0.74
15.Jul.2009
8.16
0.09
1.12
14.Jul.2009
8.07
0.09
1.13
13.Jul.2009
7.98
-0.01
-0.13
10.Jul.2009
7.99
-0.03
-0.37
09.Jul.2009
8.02
0
0
08.Jul.2009
8.02
-0.06
-0.74
07.Jul.2009
8.08
0.01
0.12
06.Jul.2009
8.07
-0.04
-0.49
03.Jul.2009
8.11
-0.03
-0.37
02.Jul.2009
8.14
-0.08
-0.97
01.Jul.2009
8.22
-812.49
-99
30.Jun.2009
8.21
0.03
0.37
29.Jun.2009
8.18
0
0
26.Jun.2009
8.18
0.08
0.99
25.Jun.2009
8.1
0
0
24.Jun.2009
8.1
0.02
0.25
22.Jun.2009
8.08
-0.08
-0.98
19.Jun.2009
8.16
0.01
0.12
18.Jun.2009
8.15
0.02
0.25
17.Jun.2009
8.13
-0.06
-0.73
16.Jun.2009
8.19
-0.04
-0.49
15.Jun.2009
8.23
-0.06
-0.72
12.Jun.2009
8.29
-0.01
-0.12
11.Jun.2009
8.3
-0.01
-0.12
10.Jun.2009
8.31
0.06
0.73
09.Jun.2009
8.25
0.05
0.61
08.Jun.2009
8.2
-0.08
-0.97
05.Jun.2009
8.28
0.01
0.12
04.Jun.2009
8.27
-0.03
-0.36
03.Jun.2009
8.3
-0.05
-0.6
02.Jun.2009
8.35
-810.75
-98.98
29.May.2009
8.19
0.08
0.99
28.May.2009
8.11
-0.04
-0.49
27.May.2009
8.15
0.11
1.37
26.May.2009
8.04
-0.02
-0.25
25.May.2009
8.06
0
0
22.May.2009
8.06
-0.06
-0.74
20.May.2009
8.12
0.11
1.37
19.May.2009
8.01
0.09
1.14
18.May.2009
7.92
-0.01
-0.13
15.May.2009
7.93
0.06
0.76
14.May.2009
7.87
-0.07
-0.88
13.May.2009
7.94
-0.02
-0.25
12.May.2009
7.96
0.01
0.13
11.May.2009
7.95
0
0
08.May.2009
7.95
0.02
0.25
07.May.2009
7.93
0.09
1.15
06.May.2009
7.84
0.03
0.38
05.May.2009
7.81
0.08
1.03
04.May.2009
7.73
-758.28
-98.99
30.Apr.2009
7.66
0.07
0.92
29.Apr.2009
7.59
0.06
0.8
28.Apr.2009
7.53
-0.05
-0.66
27.Apr.2009
7.58
-0.01
-0.13
24.Apr.2009
7.59
0.08
1.07
23.Apr.2009
7.51
0.02
0.27
22.Apr.2009
7.49
0.04
0.54
21.Apr.2009
7.45
-0.09
-1.19
20.Apr.2009
7.54
-0.05
-0.66
17.Apr.2009
7.59
0.03
0.4
16.Apr.2009
7.56
0.02
0.27
15.Apr.2009
7.54
0
0
14.Apr.2009
7.54
0.03
0.4
09.Apr.2009
7.51
0.12
1.62
08.Apr.2009
7.39
-0.02
-0.27
07.Apr.2009
7.41
-0.03
-0.4
06.Apr.2009
7.44
-0.04
-0.53
03.Apr.2009
7.48
-0.01
-0.13
02.Apr.2009
7.49
0.18
2.46
01.Apr.2009
7.31
-721.76
-99
31.Mar.2009
7.29
-0.02
-0.27
30.Mar.2009
7.31
-0.13
-1.75
27.Mar.2009
7.44
-0.01
-0.13
26.Mar.2009
7.45
0.01
0.13
25.Mar.2009
7.44
0.05
0.68
24.Mar.2009
7.39
0.05
0.68
23.Mar.2009
7.34
0.06
0.82
20.Mar.2009
7.28
-0.03
-0.41
19.Mar.2009
7.31
0.2
2.81
18.Mar.2009
7.11
0.05
0.71
17.Mar.2009
7.06
-0.01
-0.14
16.Mar.2009
7.07
0.07
1
13.Mar.2009
7
0.12
1.74
12.Mar.2009
6.88
0
0
11.Mar.2009
6.88
0.1
1.47
10.Mar.2009
6.78
0.06
0.89
09.Mar.2009
6.72
-0.06
-0.88
06.Mar.2009
6.78
-0.02
-0.29
05.Mar.2009
6.8
0
0
04.Mar.2009
6.8
0
0
03.Mar.2009
6.8
-0.09
-1.31
02.Mar.2009
6.89
-693.48
-99.02
27.Feb.2009
7
-0.08
-1.13
26.Feb.2009
7.08
-0.01
-0.14
25.Feb.2009
7.09
0.03
0.42
24.Feb.2009
7.06
-0.11
-1.53
23.Feb.2009
7.17
0
0
20.Feb.2009
7.17
-0.12
-1.65
19.Feb.2009
7.29
0.03
0.41
18.Feb.2009
7.26
-0.06
-0.82
17.Feb.2009
7.32
-0.14
-1.88
16.Feb.2009
7.46
-0.02
-0.27
13.Feb.2009
7.48
0.06
0.81
12.Feb.2009
7.42
-0.09
-1.2
11.Feb.2009
7.51
-0.07
-0.92
10.Feb.2009
7.58
0
0
09.Feb.2009
7.58
0.04
0.53
06.Feb.2009
7.54
0.12
1.62
05.Feb.2009
7.42
-0.09
-1.2
04.Feb.2009
7.51
0.1
1.35
03.Feb.2009
7.41
0.04
0.54
02.Feb.2009
7.37
-742.23
-99.02
30.Jan.2009
7.5
-0.06
-0.79
29.Jan.2009
7.56
0
0
28.Jan.2009
7.56
0.07
0.93
27.Jan.2009
7.49
0.05
0.67
26.Jan.2009
7.44
0.13
1.78
23.Jan.2009
7.31
-0.08
-1.08
22.Jan.2009
7.39
0.04
0.54
21.Jan.2009
7.35
-0.05
-0.68
20.Jan.2009
7.4
-0.12
-1.6
19.Jan.2009
7.52
-0.01
-0.13
16.Jan.2009
7.53
0.11
1.48
15.Jan.2009
7.42
-0.12
-1.59
14.Jan.2009
7.54
-0.08
-1.05
13.Jan.2009
7.62
-0.1
-1.3
12.Jan.2009
7.72
-0.04
-0.52
09.Jan.2009
7.76
-0.02
-0.26
08.Jan.2009
7.78
-0.08
-1.02
07.Jan.2009
7.86
0
0
06.Jan.2009
7.86
0.05
0.64
05.Jan.2009
7.81
0.05
0.64
02.Jan.2009
7.76
-764.4
-99
31.Dec.2008
7.72
0.04
0.52
30.Dec.2008
7.68
0.02
0.26
29.Dec.2008
7.66
--
--
23.Dec.2008
7.63
-0.03
-0.39
22.Dec.2008
7.66
-0.02
-0.26
19.Dec.2008
7.68
-0.05
-0.65
18.Dec.2008
7.73
-0.04
-0.51
17.Dec.2008
7.77
0.2
2.64
16.Dec.2008
7.57
0.03
0.4
15.Dec.2008
7.54
0.08
1.07
12.Dec.2008
7.46
-0.11
-1.45
11.Dec.2008
7.57
0.1
1.34
10.Dec.2008
7.47
0.04
0.54
09.Dec.2008
7.43
0.01
0.13
08.Dec.2008
7.42
0.25
3.49
05.Dec.2008
7.17
-0.14
-1.92
04.Dec.2008
7.31
0.12
1.67
03.Dec.2008
7.19
0.04
0.56
02.Dec.2008
7.15
-0.15
-2.05
01.Dec.2008
7.3
-731.66
-99.01
28.Nov.2008
7.39
-0.02
-0.27
27.Nov.2008
7.41
0.15
2.07
26.Nov.2008
7.26
0
0
25.Nov.2008
7.26
0.19
2.69
24.Nov.2008
7.07
0.2
2.91
21.Nov.2008
6.87
-0.06
-0.87
20.Nov.2008
6.93
-0.28
-3.88
19.Nov.2008
7.21
-0.03
-0.41
18.Nov.2008
7.24
-0.08
-1.09
17.Nov.2008
7.32
-0.12
-1.61
14.Nov.2008
7.44
0.2
2.76
13.Nov.2008
7.24
-0.18
-2.43
12.Nov.2008
7.42
-0.06
-0.8
11.Nov.2008
7.48
-0.2
-2.6
10.Nov.2008
7.68
0.16
2.13
07.Nov.2008
7.52
-0.12
-1.57
06.Nov.2008
7.64
-0.25
-3.17
05.Nov.2008
7.89
0.12
1.54
04.Nov.2008
7.77
0.11
1.44
03.Nov.2008
7.66
-746.18
-98.98
31.Oct.2008
7.54
-0.01
-0.13
30.Oct.2008
7.55
0.19
2.58
29.Oct.2008
7.36
0.33
4.69
28.Oct.2008
7.03
-0.05
-0.71
27.Oct.2008
7.08
-0.12
-1.67
24.Oct.2008
7.2
-0.16
-2.17
23.Oct.2008
7.36
-0.12
-1.6
22.Oct.2008
7.48
-0.29
-3.73
21.Oct.2008
7.77
0.08
1.04
20.Oct.2008
7.69
0.14
1.85
17.Oct.2008
7.55
0.03
0.4
16.Oct.2008
7.52
-0.3
-3.84
15.Oct.2008
7.82
-0.19
-2.37
14.Oct.2008
8.01
0.41
5.39
13.Oct.2008
7.6
0.13
1.74
10.Oct.2008
7.47
-0.44
-5.56
09.Oct.2008
7.91
-0.05
-0.63
08.Oct.2008
7.96
-0.21
-2.57
07.Oct.2008
8.17
-0.02
-0.24
06.Oct.2008
8.19
-0.25
-2.96
03.Oct.2008
8.44
-0.06
-0.71
02.Oct.2008
8.5
-0.1
-1.16
01.Oct.2008
8.6
-846.44
-98.99
30.Sep.2008
8.55
-0.13
-1.5
29.Sep.2008
8.68
-0.14
-1.59
26.Sep.2008
8.82
-0.04
-0.45
25.Sep.2008
8.86
0.02
0.23
24.Sep.2008
8.84
-0.07
-0.79
23.Sep.2008
8.91
-0.05
-0.56
22.Sep.2008
8.96
0.1
1.13
19.Sep.2008
8.86
0.12
1.37
18.Sep.2008
8.74
-0.05
-0.57
17.Sep.2008
8.79
0.04
0.46
16.Sep.2008
8.75
-0.18
-2.02
15.Sep.2008
8.93
-0.05
-0.56
12.Sep.2008
8.98
0.08
0.9
11.Sep.2008
8.9
-0.1
-1.11
10.Sep.2008
9
-0.1
-1.1
09.Sep.2008
9.1
-0.07
-0.76
08.Sep.2008
9.17
0.08
0.88
05.Sep.2008
9.09
-0.13
-1.41
04.Sep.2008
9.22
-0.08
-0.86
03.Sep.2008
9.3
-0.06
-0.64
02.Sep.2008
9.36
-0.03
-0.32
01.Sep.2008
9.39
-935.08
-99.01
29.Aug.2008
9.44
0.03
0.32
28.Aug.2008
9.41
0.06
0.64
27.Aug.2008
9.35
0.03
0.32
26.Aug.2008
9.32
-0.06
-0.64
25.Aug.2008
9.38
0
0
22.Aug.2008
9.38
0.03
0.32
21.Aug.2008
9.35
0.02
0.21
20.Aug.2008
9.33
0.03
0.32
19.Aug.2008
9.3
-0.08
-0.85
18.Aug.2008
9.38
-0.02
-0.21
14.Aug.2008
9.4
0
0
13.Aug.2008
9.4
-0.03
-0.32
12.Aug.2008
9.43
-0.04
-0.42
11.Aug.2008
9.47
0.05
0.53
08.Aug.2008
9.42
-0.08
-0.84
07.Aug.2008
9.5
-0.02
-0.21
06.Aug.2008
9.52
0.04
0.42
05.Aug.2008
9.48
-0.03
-0.32
04.Aug.2008
9.51
-0.05
-0.52
01.Aug.2008
9.56
-953.73
-99.01
31.Jul.2008
9.63
0.07
0.73
30.Jul.2008
9.56
0.06
0.63
29.Jul.2008
9.5
-0.07
-0.73
28.Jul.2008
9.57
0.02
0.21
25.Jul.2008
9.55
-0.09
-0.93
24.Jul.2008
9.64
0
0
23.Jul.2008
9.64
0.02
0.21
22.Jul.2008
9.62
-0.01
-0.1
21.Jul.2008
9.63
0.03
0.31
18.Jul.2008
9.6
-0.05
-0.52
17.Jul.2008
9.65
0.02
0.21
16.Jul.2008
9.63
-0.02
-0.21
15.Jul.2008
9.65
-0.05
-0.52
14.Jul.2008
9.7
-0.01
-0.1
11.Jul.2008
9.71
0.03
0.31
10.Jul.2008
9.68
-0.06
-0.62
09.Jul.2008
9.74
0.07
0.72
08.Jul.2008
9.67
-0.08
-0.82
07.Jul.2008
9.75
0.02
0.21
04.Jul.2008
9.73
-0.01
-0.1
03.Jul.2008
9.74
-0.12
-1.22
02.Jul.2008
9.86
0.02
0.2
01.Jul.2008
9.84
-977.34
-99
30.Jun.2008
9.87
0.01
0.1
27.Jun.2008
9.86
-0.03
-0.3
26.Jun.2008
9.89
0.01
0.1
25.Jun.2008
9.88
0.03
0.3
24.Jun.2008
9.85
-0.07
-0.71
20.Jun.2008
9.92
-0.03
-0.3
19.Jun.2008
9.95
-0.03
-0.3
18.Jun.2008
9.98
-0.04
-0.4
17.Jun.2008
10.02
0.04
0.4
16.Jun.2008
9.98
0.05
0.5
13.Jun.2008
9.93
-0.01
-0.1
12.Jun.2008
9.94
-0.07
-0.7
11.Jun.2008
10.01
-0.03
-0.3
10.Jun.2008
10.04
-0.09
-0.89
09.Jun.2008
10.13
-0.1
-0.98
06.Jun.2008
10.23
0.07
0.69
05.Jun.2008
10.16
-0.02
-0.2
04.Jun.2008
10.18
-0.04
-0.39
03.Jun.2008
10.22
-0.04
-0.39
02.Jun.2008
10.26
-1014.41
-99
30.May.2008
10.25
0.04
0.39
29.May.2008
10.21
0.01
0.1
28.May.2008
10.2
-0.03
-0.29
27.May.2008
10.23
-0.03
-0.29
26.May.2008
10.26
-0.05
-0.48
23.May.2008
10.31
-0.02
-0.19
22.May.2008
10.33
-0.06
-0.58
21.May.2008
10.39
0.02
0.19
20.May.2008
10.37
-0.03
-0.29
19.May.2008
10.4
0.06
0.58
16.May.2008
10.34
0.09
0.88
15.May.2008
10.25
0.02
0.2
14.May.2008
10.23
0.02
0.2
13.May.2008
10.21
0.01
0.1
09.May.2008
10.2
-0.01
-0.1
08.May.2008
10.21
-0.03
-0.29
07.May.2008
10.24
-0.01
-0.1
06.May.2008
10.25
0.03
0.29
05.May.2008
10.22
0.02
0.2
02.May.2008
10.2
-1005.82
-99
30.Apr.2008
10.16
0
0
29.Apr.2008
10.16
-0.03
-0.29
28.Apr.2008
10.19
0.02
0.2
25.Apr.2008
10.17
0.01
0.1
24.Apr.2008
10.16
-0.04
-0.39
23.Apr.2008
10.2
-0.03
-0.29
22.Apr.2008
10.23
0
0
21.Apr.2008
10.23
0.07
0.69
18.Apr.2008
10.16
-0.04
-0.39
17.Apr.2008
10.2
0.02
0.2
16.Apr.2008
10.18
0.08
0.79
15.Apr.2008
10.1
0.01
0.1
14.Apr.2008
10.09
-0.06
-0.59
11.Apr.2008
10.15
0
0
10.Apr.2008
10.15
0.03
0.3
09.Apr.2008
10.12
-0.01
-0.1
08.Apr.2008
10.13
-0.04
-0.39
07.Apr.2008
10.17
0.05
0.49
04.Apr.2008
10.12
0.04
0.4
03.Apr.2008
10.08
0.04
0.4
02.Apr.2008
10.04
0.08
0.8
01.Apr.2008
9.96
-987.04
-99
31.Mar.2008
9.97
-0.03
-0.3
28.Mar.2008
10
0.01
0.1
27.Mar.2008
9.99
0.01
0.1
26.Mar.2008
9.98
0.05
0.5
25.Mar.2008
9.93
0.1
1.02
20.Mar.2008
9.83
-0.13
-1.31
19.Mar.2008
9.96
-0.01
-0.1
18.Mar.2008
9.97
0.04
0.4
17.Mar.2008
9.93
-0.06
-0.6
14.Mar.2008
9.99
0.02
0.2
13.Mar.2008
9.97
-0.06
-0.6
12.Mar.2008
10.03
0.11
1.11
11.Mar.2008
9.92
-0.03
-0.3
10.Mar.2008
9.95
-0.05
-0.5
07.Mar.2008
10
0
0
06.Mar.2008
10
0
0
05.Mar.2008
10
0
0
04.Mar.2008
10
0
0
03.Mar.2008
10
0
0
29.Feb.2008
10
0
0
28.Feb.2008
10
0
0
27.Feb.2008
10
0
0
26.Feb.2008
10
0
0
25.Feb.2008
10
0
0
22.Feb.2008
10
0
0
21.Feb.2008
10
0
0
20.Feb.2008
10
0
0
19.Feb.2008
10
0
0
18.Feb.2008
10
0
0
15.Feb.2008
10
--
--
BGF Global Allocation Fund
Fund Inception
29-Feb-2008
Month End Date
Monthly Total (NAV) Return
29.Feb.2008
0
31.Mar.2008
0
30.Apr.2008
1.905715
31.May.2008
0.885832
30.Jun.2008
-3.707319
31.Jul.2008
-2.431607
31.Aug.2008
-1.973009
30.Sep.2008
-9.427959
31.Oct.2008
-11.81287
30.Nov.2008
-1.989388
31.Dec.2008
4.465497
31.Jan.2009
-2.84974
28.Feb.2009
-6.666666
31.Mar.2009
4.142857
30.Apr.2009
5.075443
31.May.2009
6.919062
30.Jun.2009
0.2442
31.Jul.2009
3.897679
31.Aug.2009
2.110207
30.Sep.2009
3.329504
31.Oct.2009
0
30.Nov.2009
3.000009
31.Dec.2009
0.539362
31.Jan.2010
-2.360505
28.Feb.2010
0
31.Mar.2010
3.18681
30.Apr.2010
1.171458
31.May.2010
-6.421047
30.Jun.2010
-0.899887
31.Jul.2010
3.178203
31.Aug.2010
-0.990099
30.Sep.2010
5.888891
31.Oct.2010
1.57398
30.Nov.2010
-1.342976
31.Dec.2010
4.397905
31.Jan.2011
0.501502
28.Feb.2011
2.395213
31.Mar.2011
0.292397
30.Apr.2011
2.526724
31.May.2011
-1.611376
30.Jun.2011
-1.637763
31.Jul.2011
0.489724
31.Aug.2011
-3.411311
30.Sep.2011
-7.870838
31.Oct.2011
7.228916
30.Nov.2011
-3.064351
31.Dec.2011
-0.737619
31.Jan.2012
4.777074
29.Feb.2012
3.343463
31.Mar.2012
-0.980389
30.Apr.2012
-1.287133
31.May.2012
-6.118363
30.Jun.2012
2.457265
31.Jul.2012
1.564129
31.Aug.2012
0.924025
30.Sep.2012
2.034588
31.Oct.2012
-0.797607
30.Nov.2012
0.40201
31.Dec.2012
0.700701
31.Jan.2013
3.280318
28.Feb.2013
-0.288739
31.Mar.2013
1.447876
30.Apr.2013
1.807802
31.May.2013
0.747664
30.Jun.2013
-2.96846
31.Jul.2013
3.34608
31.Aug.2013
-1.480111
30.Sep.2013
2.535211
31.Oct.2013
2.289377
30.Nov.2013
1.432408
31.Dec.2013
0.882613
31.Jan.2014
-2.187227
28.Feb.2014
2.862254
31.Mar.2014
-0.434783
30.Apr.2014
-0.174672
31.May.2014
1.574803
30.Jun.2014
1.205857
31.Jul.2014
-0.425532
31.Aug.2014
0.940171
30.Sep.2014
-1.69348
31.Oct.2014
-0.775194
30.Nov.2014
1.5625
31.Dec.2014
-1.196581
31.Jan.2015
-0.346021
28.Feb.2015
2.864583
31.Mar.2015
-1.012658
30.Apr.2015
1.70503
31.May.2015
0.251467
30.Jun.2015
-2.173913
31.Jul.2015
-0.34188
31.Aug.2015
-3.773585
30.Sep.2015
-3.297683
31.Oct.2015
4.792627
30.Nov.2015
-0.615655
31.Dec.2015
-1.327434
31.Jan.2016
-4.843049
29.Feb.2016
0
31.Mar.2016
3.95853
30.Apr.2016
1.087942
31.May.2016
-0.44843
30.Jun.2016
-1.081081
31.Jul.2016
3.278689
31.Aug.2016
0.440917
30.Sep.2016
-0.087796
31.Oct.2016
-1.318102
30.Nov.2016
0
31.Dec.2016
0.801425
31.Jan.2017
1.413428
28.Feb.2017
1.74216
31.Mar.2017
0.342466
30.Apr.2017
1.023891
31.May.2017
1.266892
30.Jun.2017
0.083403
31.Jul.2017
1.583333
31.Aug.2017
-0.082034
30.Sep.2017
0.328407
31.Oct.2017
0.654664
30.Nov.2017
0.97561
31.Dec.2017
0.322061
31.Jan.2018
3.29053
28.Feb.2018
-2.874903
31.Mar.2018
-2.56
30.Apr.2018
0.082102
31.May.2018
-0.656276
30.Jun.2018
-0.990917
31.Jul.2018
1.417848
31.Aug.2018
-0.246711
30.Sep.2018
-0.741962
31.Oct.2018
-5.149502
30.Nov.2018
0.700525
31.Dec.2018
-4.521739
31.Jan.2019
4.553734
28.Feb.2019
1.30662
31.Mar.2019
0.257954
30.Apr.2019
1.457976
31.May.2019
-3.127642
30.Jun.2019
3.490401
31.Jul.2019
0.084317
31.Aug.2019
-0.758214
30.Sep.2019
0.254669
31.Oct.2019
1.69348
30.Nov.2019
1.248959
31.Dec.2019
1.891447
31.Jan.2020
0.484262
29.Feb.2020
-6.024096
31.Mar.2020
-7.777778
30.Apr.2020
8.063021
31.May.2020
3.001715
30.Jun.2020
1.498751
31.Jul.2020
5.824446
31.Aug.2020
3.72093
30.Sep.2020
-1.943199
31.Oct.2020
-2.362805
30.Nov.2020
10.226386
31.Dec.2020
3.116147
31.Jan.2021
0.206044
28.Feb.2021
0.616861
31.Mar.2021
0.613079
30.Apr.2021
3.65606
31.May.2021
0.718485
30.Jun.2021
-0.259403
31.Jul.2021
0.06502
31.Aug.2021
0.584795
30.Sep.2021
-2.777778
31.Oct.2021
1.92691
30.Nov.2021
-1.629726
31.Dec.2021
1.192843
31.Jan.2022
-5.173543
28.Feb.2022
-1.588398
31.Mar.2022
0.421053
30.Apr.2022
-5.101328
31.May.2022
-0.883652
30.Jun.2022
-6.909361
31.Jul.2022
4.549082
31.Aug.2022
-2.442748
30.Sep.2022
-6.964006
31.Oct.2022
2.607233
30.Nov.2022
3.606557
31.Dec.2022
-1.977848
31.Jan.2023
4.358354
28.Feb.2023
-3.093581
31.Mar.2023
1.356744
30.Apr.2023
0.393701
31.May.2023
-1.019608
30.Jun.2023
2.773376
31.Jul.2023
1.696222
31.Aug.2023
-2.501895
30.Sep.2023
-3.810264
31.Oct.2023
-2.667745
30.Nov.2023
6.229236
31.Dec.2023
4.222048
31.Jan.2024
0.300075
29.Feb.2024
1.795064