27-Mar-2024 iShares $ Treasury Bond 0-1yr UCITS ETF Inception Date 20.Feb.2019 Fund Holdings as of 27.Mar.2024 Number of Securities 42.00 Shares Outstanding 88,364,529.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TBILL TREASURY BILL Cash and/or Derivatives Cash 554792795.3 3.75319 554792795.3 558778000 558778000 99.29 United States -- 0.13 16.May.2024 0 USD 18.May.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 509230620.67 3.44496 509230620.67 510803000 510803000 99.69 United States -- 0.06 18.Apr.2024 0 USD 20.Apr.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 476162351.73 3.22125 476162351.73 477130000 477130000 99.8 United States -- 0.04 11.Apr.2024 0 USD 12.Oct.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 475369887.31 3.21589 475369887.31 477330000 477330000 99.59 United States -- 0.08 25.Apr.2024 0 USD 26.Oct.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 438105756.17 2.9638 438105756.17 438870000 438870000 99.83 United States -- 0.03 09.Apr.2024 0 USD 12.Dec.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 437650024.79 2.96072 437650024.79 438870000 438870000 99.72 United States -- 0.05 16.Apr.2024 0 USD 19.Dec.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 437204049.48 2.9577 437204049.48 438870000 438870000 99.62 United States -- 0.07 23.Apr.2024 0 USD 26.Dec.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 364416874.25 2.46529 364416874.25 367796000 367796000 99.08 United States -- 0.17 30.May.2024 0 USD 30.Nov.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 329975358.5 2.23229 329975358.5 332696000 332696000 99.18 United States -- 0.15 23.May.2024 0 USD 24.Nov.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 318424186.88 2.15415 318424186.88 318743000 318743000 99.9 United States -- 0.02 04.Apr.2024 0 USD 05.Oct.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 298915297.47 2.02217 298915297.47 301606000 301606000 99.11 United States -- 0.16 28.May.2024 0 USD 30.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 298549374 2.0197 298549374 300000000 300000000 99.52 United States -- 0.09 30.Apr.2024 0 USD 02.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 296473570.7 2.00565 296473570.7 301606000 301606000 98.3 United States -- 0.32 25.Jul.2024 0 USD 25.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 296147970 2.00345 296147970 300000000 300000000 98.72 United States -- 0.24 25.Jun.2024 0 USD 27.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 283495470.67 1.91786 283495470.67 282625000 282625000 99.5 United States -- 0.17 31.May.2024 2.5 USD 31.May.2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 261688022.75 1.77033 261688022.75 265687000 265687000 98.49 United States -- 0.28 11.Jul.2024 0 USD 13.Jul.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 260706811.29 1.76369 260706811.29 263647000 263647000 98.88 United States -- 0.21 13.Jun.2024 0 USD 15.Jun.2023 TNOTE TREASURY NOTE Treasury Fixed Income 244108032.14 1.6514 244108032.14 251314000 251314000 96.91 United States -- 0.78 15.Jan.2025 1.13 USD 18.Jan.2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 235043319.75 1.59008 235043319.75 240300000 240300000 97.81 United States -- 0.41 29.Aug.2024 0 USD 29.Feb.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 205790943.92 1.39218 205790943.92 208544000 208544000 98.68 United States -- 0.24 27.Jun.2024 0 USD 28.Dec.2023 TNOTE TREASURY NOTE Treasury Fixed Income 205288342.89 1.38878 205288342.89 205603000 205603000 99.21 United States -- 0.82 31.Jan.2025 4.13 USD 31.Jan.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 204677086.2 1.38465 204677086.2 205730000 205730000 99.49 United States -- 0.1 02.May.2024 0 USD 02.Nov.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 199641537.7 1.35058 199641537.7 201022000 201022000 99.31 United States -- 0.13 14.May.2024 0 USD 16.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 199435182.59 1.34919 199435182.59 201022000 201022000 99.21 United States -- 0.15 21.May.2024 0 USD 23.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 198155217.22 1.34053 198155217.22 201022000 201022000 98.57 United States -- 0.27 05.Jul.2024 0 USD 04.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 197833854 1.33835 197833854 200000000 200000000 98.92 United States -- 0.2 11.Jun.2024 0 USD 13.Feb.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 197636236 1.33702 197636236 200000000 200000000 98.82 United States -- 0.22 18.Jun.2024 0 USD 20.Feb.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 196790888 1.3313 196790888 200000000 200000000 98.4 United States -- 0.3 18.Jul.2024 0 USD 18.Jan.2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 196022250 1.3261 196022250 200000000 200000000 98.01 United States -- 0.38 15.Aug.2024 0 USD 15.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 188567315.86 1.27566 188567315.86 186743000 186743000 99.52 United States -- 0.65 30.Nov.2024 4.5 USD 30.Nov.2022 TNOTE TREASURY NOTE Treasury Fixed Income 177815178.45 1.20293 177815178.45 175597000 175597000 99.48 United States -- 0.57 31.Oct.2024 4.38 USD 31.Oct.2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 176167691.15 1.19178 176167691.15 179403000 179403000 98.2 United States -- 0.34 01.Aug.2024 0 USD 01.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 171007850.13 1.15687 171007850.13 170100000 170100000 99.62 United States -- 0.13 15.May.2024 2.5 USD 15.May.2014 TBILL TREASURY BILL Cash and/or Derivatives Cash 167208597.82 1.13117 167208597.82 168244000 168244000 99.38 United States -- 0.11 09.May.2024 0 USD 09.Nov.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 166392025.3 1.12565 166392025.3 168444000 168444000 98.78 United States -- 0.23 20.Jun.2024 0 USD 21.Dec.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 164866768.76 1.11533 164866768.76 169910000 169910000 97.03 United States -- 0.58 31.Oct.2024 0 USD 02.Nov.2023 TNOTE TREASURY NOTE Treasury Fixed Income 156294598.29 1.05734 156294598.29 155127000 155127000 99.74 United States -- 0.09 30.Apr.2024 2.5 USD 02.May.2022 TNOTE TREASURY NOTE Treasury Fixed Income 154772825.61 1.04704 154772825.61 158707000 158707000 97.25 United States -- 0.62 15.Nov.2024 0.75 USD 15.Nov.2021 TNOTE TREASURY NOTE Treasury Fixed Income 151425134.71 1.0244 151425134.71 156000000 156000000 96.9 United States -- 0.87 15.Feb.2025 1.5 USD 15.Feb.2022 TNOTE TREASURY NOTE Treasury Fixed Income 149912781.95 1.01416 149912781.95 151193000 151193000 98.89 United States -- 0.38 15.Aug.2024 2.38 USD 15.Aug.2014 TBILL TREASURY BILL Cash and/or Derivatives Cash 149122056 1.00882 149122056 150000000 150000000 99.41 United States -- 0.11 07.May.2024 0 USD 09.Jan.2024 TNOTE TREASURY NOTE Treasury Fixed Income 146508337.16 0.99113 146508337.16 149820000 149820000 97.78 United States -- 0.46 15.Sep.2024 0.38 USD 15.Sep.2021 TBILL TREASURY BILL Cash and/or Derivatives Cash 144510079.3 0.97762 144510079.3 149996000 149996000 96.34 United States -- 0.73 26.Dec.2024 0 USD 28.Dec.2023 TNOTE TREASURY NOTE Treasury Fixed Income 143694229.58 0.9721 143694229.58 145732000 145732000 98.53 United States -- 0.29 15.Jul.2024 0.38 USD 15.Jul.2021 TBILL TREASURY BILL Cash and/or Derivatives Cash 136449621.65 0.92309 136449621.65 139088000 139088000 98.1 United States -- 0.36 08.Aug.2024 0 USD 10.Aug.2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 134166342.15 0.90764 134166342.15 140300000 140300000 95.63 United States -- 0.88 20.Feb.2025 0 USD 22.Feb.2024 TNOTE TREASURY NOTE Treasury Fixed Income 131903295.61 0.89233 131903295.61 131822000 131822000 99.42 United States -- 0.17 31.May.2024 2 USD 31.May.2017 TNOTE TREASURY NOTE Treasury Fixed Income 131061095.94 0.88663 131061095.94 131822000 131822000 99.33 United States -- 0.13 15.May.2024 0.25 USD 17.May.2021 TNOTE TREASURY NOTE Treasury Fixed Income 130375315.3 0.88199 130375315.3 133870000 133870000 97.11 United States -- 0.7 15.Dec.2024 1 USD 15.Dec.2021 TNOTE TREASURY NOTE Treasury Fixed Income 127899840.62 0.86525 127899840.62 127998000 127998000 99.76 United States -- 0.05 15.Apr.2024 0.38 USD 15.Apr.2021 TNOTE TREASURY NOTE Treasury Fixed Income 127485647.09 0.86244 127485647.09 127356000 127356000 99.38 United States -- 0.26 30.Jun.2024 3 USD 30.Jun.2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 125718430.98 0.85049 125718430.98 128660000 128660000 97.71 United States -- 0.43 05.Sep.2024 0 USD 07.Sep.2023 TNOTE TREASURY NOTE Treasury Fixed Income 125213441.81 0.84707 125213441.81 127541000 127541000 98.13 United States -- 0.38 15.Aug.2024 0.38 USD 16.Aug.2021 TNOTE TREASURY NOTE Treasury Fixed Income 123456825.5 0.83519 123456825.5 123871000 123871000 99.2 United States -- 0.34 31.Jul.2024 3 USD 01.Aug.2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 123227982.92 0.83364 123227982.92 126534000 126534000 97.39 United States -- 0.51 03.Oct.2024 0 USD 05.Oct.2023 TNOTE TREASURY NOTE Treasury Fixed Income 122667502.18 0.82985 122667502.18 125132000 125132000 97.55 United States -- 0.66 30.Nov.2024 1.5 USD 02.Dec.2019 TNOTE TREASURY NOTE Treasury Fixed Income 119938451.09 0.81139 119938451.09 120000000 120000000 99.61 United States -- 0.89 28.Feb.2025 4.63 USD 28.Feb.2023 TNOTE TREASURY NOTE Treasury Fixed Income 119412999.71 0.80783 119412999.71 118996000 118996000 99.33 United States -- 0.73 31.Dec.2024 4.25 USD 03.Jan.2023 TNOTE TREASURY NOTE Treasury Fixed Income 115077639.02 0.7785 115077639.02 117648000 117648000 97.54 United States -- 0.54 15.Oct.2024 0.63 USD 15.Oct.2021 TNOTE TREASURY NOTE Treasury Fixed Income 113106999.99 0.76517 113106999.99 111360000 111360000 99.49 United States -- 0.49 30.Sep.2024 4.25 USD 30.Sep.2022 TNOTE TREASURY NOTE Treasury Fixed Income 109932346.91 0.7437 109932346.91 110832000 110832000 98.27 United States -- 0.57 31.Oct.2024 2.25 USD 31.Oct.2017 TNOTE TREASURY NOTE Treasury Fixed Income 109708360.12 0.74218 109708360.12 110832000 110832000 98.16 United States -- 0.61 15.Nov.2024 2.25 USD 17.Nov.2014 TNOTE TREASURY NOTE Treasury Fixed Income 109459360.12 0.7405 109459360.12 110166000 110166000 99.12 United States -- 0.43 31.Aug.2024 3.25 USD 31.Aug.2022 TNOTE TREASURY NOTE Treasury Fixed Income 105660284.48 0.7148 105660284.48 106757000 106757000 98.9 United States -- 0.22 15.Jun.2024 0.25 USD 15.Jun.2021 TNOTE TREASURY NOTE Treasury Fixed Income 98143172.3 0.66394 98143172.3 100000000 100000000 97.94 United States -- 0.89 28.Feb.2025 2.75 USD 28.Feb.2018 TNOTE TREASURY NOTE Treasury Fixed Income 97641544.09 0.66055 97641544.09 100511000 100511000 96.93 United States -- 0.82 31.Jan.2025 1.38 USD 31.Jan.2020 TNOTE TREASURY NOTE Treasury Fixed Income 93634808.9 0.63344 93634808.9 94008000 94008000 99.13 United States -- 0.26 30.Jun.2024 2 USD 30.Jun.2017 TNOTE TREASURY NOTE Treasury Fixed Income 92390200.8 0.62502 92390200.8 93263000 93263000 98.79 United States -- 0.34 31.Jul.2024 1.75 USD 31.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 87173126.07 0.58973 87173126.07 87635000 87635000 99.05 United States -- 0.26 30.Jun.2024 1.75 USD 01.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 79600950 0.5385 79600950 80520000 80520000 98.13 United States -- 0.49 30.Sep.2024 1.5 USD 30.Sep.2019 TNOTE TREASURY NOTE Treasury Fixed Income 76492658.84 0.51748 76492658.84 78122000 78122000 97.5 United States -- 0.74 31.Dec.2024 1.75 USD 31.Dec.2019 TNOTE TREASURY NOTE Treasury Fixed Income 75088708.38 0.50798 75088708.38 76317000 76317000 98.3 United States -- 0.43 31.Aug.2024 1.25 USD 03.Sep.2019 TNOTE TREASURY NOTE Treasury Fixed Income 70727293.06 0.47847 70727293.06 71100000 71100000 98.44 United States -- 0.49 30.Sep.2024 2.13 USD 02.Oct.2017 TNOTE TREASURY NOTE Treasury Fixed Income 62832206.95 0.42506 62832206.95 63661000 63661000 98.56 United States -- 0.43 31.Aug.2024 1.88 USD 31.Aug.2017 TNOTE TREASURY NOTE Treasury Fixed Income 61372174.57 0.41518 61372174.57 62362000 62362000 97.88 United States -- 0.74 31.Dec.2024 2.25 USD 02.Jan.2018 TNOTE TREASURY NOTE Treasury Fixed Income 58551605.36 0.3961 58551605.36 59000000 59000000 98.91 United States -- 0.34 31.Jul.2024 2.13 USD 31.Jul.2017 -- BLK ICS USD LEAF AGENCY DIST Cash and/or Derivatives Money Market 58199177.48 0.39372 58199177.48 581703 581703 100.05 Ireland -- 0.13 -- 5.34 USD 24.Jul.2019 TNOTE TREASURY NOTE Treasury Fixed Income 49215614.28 0.33295 49215614.28 48908000 48908000 99.71 United States -- 0.09 30.Apr.2024 2.25 USD 30.Apr.2019 TNOTE TREASURY NOTE Treasury Fixed Income 48925959.5 0.33099 48925959.5 48680000 48680000 99.69 United States -- 0.09 30.Apr.2024 2 USD 01.May.2017 MXN MXN CASH Cash and/or Derivatives Cash 4130529.29 0.02794 4130529.29 68279714 68279714 6.05 Mexico -- 0 -- 0 MXN 01.Jan.1990 EUR EUR CASH Cash and/or Derivatives Cash 42067.66 0.00028 42067.66 38878 38878 108.21 European Union -- 0 -- 0 EUR 01.Jan.1989 GBP GBP CASH Cash and/or Derivatives Cash 46.68 0 46.68 37 37 126.29 United Kingdom -- 0 -- 0 GBP 01.Jan.1989 MXN MXN/USD Cash and/or Derivatives FX -27741.21 -0.00019 -27741.21 -50004274 -50004274 1 United States -- 0 02.Apr.2024 0 USD 26.Mar.2024 USD USD CASH Cash and/or Derivatives Cash -156038.42 -0.00106 -156038.42 -156038 -156038 100 United States -- 0 -- 0 USD 01.Jan.1989 iShares $ Treasury Bond 0-1yr UCITS ETF The iShares $ Treasury Bond 0-1 yr UCITS ETF seeks to track the investment results of an index composed of US Dollar denominated government bonds issued by the US Treasury, with remaining maturities between zero and one year. Net Assets USD 443,425,304 Net Assets of Fund USD 14,813,771,762 Share Class launch date 20.Feb.2019 Fund Launch Date 20.Feb.2019 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index ICE U.S. Treasury Short Bond Index (USD) SFDR Classification Other Shares Outstanding 88,364,529 Total Expense Ratio 0.07% ISIN IE00BGR7L912 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.04 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IBTU LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 5.018136 88364529 443425303.76 110.491535 110.769587 26.Mar.2024 USD 5.016881 88408185 443533415.22 110.463901 110.752222 25.Mar.2024 USD 5.016167 88865724 445765390.68 110.44818 110.735822 22.Mar.2024 USD 5.015616 89747979 450141471.49 110.436048 110.719422 21.Mar.2024 USD 5.013502 89747979 449951707.5 110.389501 110.672152 20.Mar.2024 USD 5.012525 89747979 449864050.06 110.367989 110.654787 19.Mar.2024 USD 5.011484 89479607 448425624.37 110.345068 110.631635 18.Mar.2024 USD 5.01074 90256176 452250298.25 110.328686 110.615235 15.Mar.2024 USD 5.01014 90911026 455477001.01 110.315475 110.59787 14.Mar.2024 USD 5.008216 90851026 455001629.44 110.273112 110.554459 13.Mar.2024 USD 5.137659 91234279 468730654.93 110.256444 110.541918 12.Mar.2024 USD 5.13705 89946867 462061618.24 110.243374 110.528412 11.Mar.2024 USD 5.13659 89946867 462020238.66 110.233502 110.518765 08.Mar.2024 USD 5.13612 88676867 455455100.11 110.223416 110.504294 07.Mar.2024 USD 5.134067 89395882 458964510.47 110.179358 110.458954 06.Mar.2024 USD 5.132958 89275882 458249428.48 110.155558 110.440624 05.Mar.2024 USD 5.132292 89235882 457984685 110.141265 110.425189 04.Mar.2024 USD 5.131353 89161882 457521147.88 110.121114 110.40493 01.Mar.2024 USD 5.130965 88701882 455126263.96 110.112787 110.393354 29.Feb.2024 USD 5.128608 88701882 454917231.32 110.062205 110.34126 28.Feb.2024 USD 5.127677 88988509 456304385.14 110.042225 110.325825 27.Feb.2024 USD 5.126866 88918509 455873343.45 110.024821 110.308461 26.Feb.2024 USD 5.126023 89322321 457868346.66 110.00673 110.290131 23.Feb.2024 USD 5.125523 90624874 464499876.11 109.996 110.275661 22.Feb.2024 USD 5.123482 90944006 465950044.59 109.952199 110.231285 21.Feb.2024 USD 5.122789 90746406 464874755.98 109.937327 110.219708 20.Feb.2024 USD 5.122428 90746406 464842013.96 109.92958 110.211026 19.Feb.2024 USD 5.121384 90746406 464747212.44 109.907175 110.188838 16.Feb.2024 USD 5.121292 90715194 464579007.71 109.905201 110.184014 15.Feb.2024 USD 5.119081 90715194 464378496.84 109.857751 110.134815 14.Feb.2024 USD 5.118033 90665194 464027498.7 109.835261 110.116486 13.Feb.2024 USD 5.116846 91409817 467729986.58 109.809787 110.090439 12.Feb.2024 USD 5.117171 91384817 467631774.93 109.816762 110.098156 09.Feb.2024 USD 5.116837 91384817 467601261.87 109.809594 110.085615 08.Feb.2024 USD 5.114973 91234817 466663632.79 109.769592 110.044133 07.Feb.2024 USD 5.114336 91081337 465820605.96 109.755922 110.034486 06.Feb.2024 USD 5.113608 91090903 465803186.84 109.740298 110.019051 05.Feb.2024 USD 5.112371 90648843 463430534.97 109.713752 109.993004 02.Feb.2024 USD 5.112169 81821763 418286747.75 109.709417 109.985287 01.Feb.2024 USD 5.111722 81821763 418250138.66 109.699824 109.97371 31.Jan.2024 USD 5.110488 81527300 416644349.22 109.673342 109.949593 30.Jan.2024 USD 5.109308 81577300 416803605.61 109.648019 109.928385 29.Jan.2024 USD 5.1089 84255803 430454531.12 109.639263 109.919702 26.Jan.2024 USD 5.108002 84255803 430378845.99 109.619991 109.896549 25.Jan.2024 USD 5.106267 84912179 433584294.83 109.582757 109.857959 24.Jan.2024 USD 5.104937 84789909 432847203.14 109.554215 109.833841 23.Jan.2024 USD 5.104376 85518619 436519253.5 109.542176 109.8213 22.Jan.2024 USD 5.103535 85368619 435681800.91 109.524127 109.803934 19.Jan.2024 USD 5.10294 86326469 440518867.42 109.511358 109.786569 18.Jan.2024 USD 5.101269 86598462 441762131.93 109.475498 109.749909 17.Jan.2024 USD 5.100185 86218462 439730186.91 109.452235 109.731579 16.Jan.2024 USD 5.100001 86483081 441063840.75 109.448286 109.72772 15.Jan.2024 USD 5.09984 86483081 441049961.93 109.444831 109.723862 12.Jan.2024 USD 5.09976 86483081 441043017.05 109.443114 109.718073 11.Jan.2024 USD 5.096428 86483081 440754874.16 109.371608 109.645718 10.Jan.2024 USD 5.095241 86483081 440652215.67 109.346135 109.623529 09.Jan.2024 USD 5.094375 86483081 440577314.82 109.32755 109.605199 08.Jan.2024 USD 5.09359 86373081 439949126.84 109.310703 109.588799 05.Jan.2024 USD 5.093098 86373081 439906589.54 109.300145 109.573363 04.Jan.2024 USD 5.091092 86373081 439733377.8 109.257095 109.52995 03.Jan.2024 USD 5.09015 86363081 439601085.27 109.236879 109.51355 02.Jan.2024 USD 5.089685 86233081 438899240.07 109.2269 109.503902 29.Dec.2023 USD 5.089281 86233081 438864396.02 109.21823 109.485573 28.Dec.2023 USD 5.086434 86148096 438186661.89 109.157132 109.423832 27.Dec.2023 USD 5.08564 86018096 437457071.9 109.140093 109.411291 22.Dec.2023 USD 5.084165 86108094 437787814.61 109.108439 109.371738 21.Dec.2023 USD 5.081658 85508934 434527194.36 109.054637 109.31675 20.Dec.2023 USD 5.080133 85508934 434396810.02 109.02191 109.292633 19.Dec.2023 USD 5.07914 85538934 434464221.58 109.0006 109.27141 18.Dec.2023 USD 5.078192 85478934 434078465.96 108.980255 109.251151 15.Dec.2023 USD 5.077567 84513054 429120694.85 108.966843 109.232822 14.Dec.2023 USD 5.075868 84843054 430652158.53 108.930381 109.195198 13.Dec.2023 USD 5.074597 84757954 430112527.91 108.903105 109.17301 12.Dec.2023 USD 5.072478 84757954 429932889.93 108.85763 109.12767 11.Dec.2023 USD 5.071991 84928155 430754868.02 108.847179 109.117058 08.Dec.2023 USD 5.071121 84963155 430858449.86 108.828509 109.09487 07.Dec.2023 USD 5.069893 83673717 424216827.02 108.802155 109.066894 06.Dec.2023 USD 5.068685 84153717 426548697.47 108.776231 109.04567 05.Dec.2023 USD 5.067809 84263717 427032466.23 108.757432 109.027341 04.Dec.2023 USD 5.066839 84862877 429986579.77 108.736615 109.006118 01.Dec.2023 USD 5.066606 83462877 422873537.56 108.731615 108.996471 30.Nov.2023 USD 5.06361 83995044 425318148.94 108.667319 108.93473 29.Nov.2023 USD 5.062769 83457794 422527576.19 108.649271 108.919295 28.Nov.2023 USD 5.061781 83077794 420521634.01 108.628068 108.898073 27.Nov.2023 USD 5.06058 83444954 422279912.87 108.602294 108.872027 24.Nov.2023 USD 5.059537 81832954 414036928.81 108.579911 108.845981 23.Nov.2023 USD 5.05777 81832954 413892277.34 108.54199 108.807395 22.Nov.2023 USD 5.057511 82820456 418865437.33 108.536432 108.806431 21.Nov.2023 USD 5.056308 82735357 418335469.65 108.510615 108.77942 20.Nov.2023 USD 5.055528 81717352 413124412.15 108.493876 108.763021 17.Nov.2023 USD 5.05485 81717352 413069012.78 108.479326 108.744693 16.Nov.2023 USD 5.052939 82046309 414575059.99 108.438315 108.702248 15.Nov.2023 USD 5.051559 81783309 413133279.8 108.408699 108.676202 14.Nov.2023 USD 5.051198 82375859 416096792.33 108.400952 108.668485 13.Nov.2023 USD 5.049552 82865185 418432063.55 108.365628 108.632793 10.Nov.2023 USD 5.048588 83648145 422305021.45 108.34494 108.608676 09.Nov.2023 USD 5.046508 83648145 422131063.45 108.300303 108.563337 08.Nov.2023 USD 5.045915 80715602 407284068.57 108.287577 108.554655 07.Nov.2023 USD 5.045267 82398102 415720499.27 108.27367 108.540186 06.Nov.2023 USD 5.044529 82858102 417980103.45 108.257832 108.524751 03.Nov.2023 USD 5.044001 83249582 419911041.83 108.246501 108.509317 02.Nov.2023 USD 5.041024 83209160 419459386.7 108.182614 108.444685 01.Nov.2023 USD 5.04007 83639160 421547291.89 108.16214 108.428285 31.Oct.2023 USD 5.038787 83807530 422288299.12 108.134607 108.401275 30.Oct.2023 USD 5.038156 83772535 422059168.5 108.121065 108.388739 27.Oct.2023 USD 5.037645 83273355 419501635.09 108.110099 108.374269 26.Oct.2023 USD 5.035493 82969327 417791478.77 108.063916 108.327965 25.Oct.2023 USD 5.034334 83182080 418766431.63 108.039043 108.306742 24.Oct.2023 USD 5.033852 83182080 418726319.52 108.028699 108.295166 23.Oct.2023 USD 5.033129 83582080 420679426.47 108.013183 108.279732 20.Oct.2023 USD 5.03252 83144770 418427782.26 108.000114 108.263332 19.Oct.2023 USD 5.030203 82750090 416249817.1 107.95039 108.21317 18.Oct.2023 USD 5.028814 81883540 411777100.76 107.920582 108.187124 17.Oct.2023 USD 5.027966 81686230 410715653.25 107.902383 108.167831 16.Oct.2023 USD 5.027616 80824300 406353577.35 107.894872 108.161078 13.Oct.2023 USD 5.026985 80671112 405532474.06 107.88133 108.143714 12.Oct.2023 USD 5.024698 79771112 400825787.09 107.83225 108.093551 11.Oct.2023 USD 5.024297 79771112 400793810.77 107.823645 108.087763 10.Oct.2023 USD 5.023713 80600352 404913081.59 107.811112 108.075223 09.Oct.2023 USD 5.022213 80600352 404792196.15 107.778921 108.044354 06.Oct.2023 USD 5.022103 78958406 396537323.4 107.776561 108.038566 05.Oct.2023 USD 5.019933 78918406 396165159.83 107.729991 107.991297 04.Oct.2023 USD 5.018739 78918406 396070927.59 107.704368 107.96911 03.Oct.2023 USD 5.017564 78918406 395978184.89 107.679152 107.944028 02.Oct.2023 USD 5.016977 78918406 395931874.44 107.666554 107.930523 29.Sep.2023 USD 5.016558 78918406 395898793.53 107.657562 107.917983 28.Sep.2023 USD 5.014574 77518406 388721783.32 107.614985 107.874573 27.Sep.2023 USD 5.013402 77518406 388631007.59 107.589833 107.852386 26.Sep.2023 USD 5.012975 77518406 388597833.41 107.58067 107.842739 25.Sep.2023 USD 5.012374 77418406 388050035.7 107.567772 107.830199 22.Sep.2023 USD 5.011772 77418406 388003425.69 107.554853 107.8138 21.Sep.2023 USD 5.009557 77418406 387831955.76 107.507318 107.765567 20.Sep.2023 USD 5.008511 78086312 391096163.95 107.48487 107.746274 19.Sep.2023 USD 5.007984 78405439 392653207.9 107.473561 107.734698 18.Sep.2023 USD 5.007416 78405439 392608698.89 107.461371 107.722157 15.Sep.2023 USD 5.006781 78724564 394156701.79 107.447744 107.705758 14.Sep.2023 USD 5.004786 79139923 396078455.49 107.40493 107.662349 13.Sep.2023 USD 5.126117 80663763 413491905.91 107.386281 107.646914 12.Sep.2023 USD 5.125274 80663763 413423912.78 107.368621 107.62955 11.Sep.2023 USD 5.124582 80871444 414432351.5 107.354124 107.614116 08.Sep.2023 USD 5.123846 80871444 414372903.66 107.338706 107.595787 07.Sep.2023 USD 5.12183 81379122 416810101.81 107.296473 107.552378 06.Sep.2023 USD 5.120477 81259122 416085526.44 107.268129 107.527297 05.Sep.2023 USD 5.119987 81051446 414982429.99 107.257864 107.516686 04.Sep.2023 USD 5.119534 81051446 414945663.28 107.248375 107.507039 01.Sep.2023 USD 5.119454 80659426 412932228.8 107.246699 107.50318 31.Aug.2023 USD 5.116611 80659426 412702972.75 107.187141 107.444336 30.Aug.2023 USD 5.115666 80659426 412626723.27 107.167344 107.426973 29.Aug.2023 USD 5.114958 80539426 411955859.6 107.152513 107.412503 25.Aug.2023 USD 5.113345 80079543 409474357.27 107.118722 107.372952 24.Aug.2023 USD 5.111535 80079543 409329393.82 107.080805 107.334366 23.Aug.2023 USD 5.11088 80059605 409175042.76 107.067083 107.325684 22.Aug.2023 USD 5.109806 80059605 409089064.94 107.044584 107.303497 21.Aug.2023 USD 5.109186 80009605 408784017.47 107.031596 107.290956 18.Aug.2023 USD 5.108818 79709605 407221924.4 107.023887 107.280345 17.Aug.2023 USD 5.106801 79709605 407061114.44 106.981633 107.235971 16.Aug.2023 USD 5.105562 79969605 408289807.15 106.955677 107.213784 15.Aug.2023 USD 5.104965 79578265 406244271.95 106.943171 107.201243 14.Aug.2023 USD 5.104023 79618265 406373490.93 106.923437 107.18195 11.Aug.2023 USD 5.103283 79448265 405447013.54 106.907935 107.162657 10.Aug.2023 USD 5.101246 79056865 403288543.97 106.865262 107.120212 09.Aug.2023 USD 5.100573 78956865 402725267.34 106.851163 107.107672 08.Aug.2023 USD 5.100018 78736865 401559461.02 106.839537 107.09706 07.Aug.2023 USD 5.09922 78932982 402496687.28 106.82282 107.080661 04.Aug.2023 USD 5.098661 78937982 402478035.74 106.811109 107.065227 03.Aug.2023 USD 5.096189 78937982 402282910.53 106.759324 107.013135 02.Aug.2023 USD 5.095333 78937982 402215352.3 106.741391 106.997701 01.Aug.2023 USD 5.094434 78887982 401889679.55 106.722558 106.979372 31.Jul.2023 USD 5.093837 78887982 401842599.86 106.710052 106.966832 28.Jul.2023 USD 5.093053 78039302 397458361.43 106.693628 106.946574 27.Jul.2023 USD 5.090907 78246981 398348141.4 106.648672 106.901235 26.Jul.2023 USD 5.0904 78246981 398308465.14 106.638051 106.893518 25.Jul.2023 USD 5.089525 78288517 398451380.53 106.61972 106.87519 24.Jul.2023 USD 5.088647 78288517 398382643.66 106.601327 106.857826 21.Jul.2023 USD 5.088184 78158517 397684951.54 106.591628 106.845285 20.Jul.2023 USD 5.086079 76935696 391301099.22 106.547531 106.799946 19.Jul.2023 USD 5.08567 76935696 391269586 106.538963 106.794158 18.Jul.2023 USD 5.0849 76835696 390701842.39 106.522832 106.777759 17.Jul.2023 USD 5.084272 76393596 388405861.68 106.509676 106.763289 14.Jul.2023 USD 5.083673 76393596 388360070.68 106.497128 106.747855 13.Jul.2023 USD 5.081954 76393596 388228809.27 106.461117 106.711198 12.Jul.2023 USD 5.080471 76393596 388115508.26 106.430049 106.684188 11.Jul.2023 USD 5.079191 76001486 386026093.33 106.403235 106.657177 10.Jul.2023 USD 5.078626 75551486 383697763.46 106.391399 106.644637 07.Jul.2023 USD 5.077784 75551486 383634167.88 106.37376 106.624379 06.Jul.2023 USD 5.075679 75489182 383158879.88 106.329663 106.580005 05.Jul.2023 USD 5.075061 75279182 382046496.09 -- -- 04.Jul.2023 USD 5.074217 75279182 381982959.63 106.299035 106.55203 03.Jul.2023 USD 5.074144 75279182 381977411.96 106.297506 106.5501 30.Jun.2023 USD 5.072753 75179496 381367055.31 106.268366 106.519231 29.Jun.2023 USD 5.070614 75209496 381358378.2 106.223557 106.473893 28.Jun.2023 USD 5.070563 75209496 381354542.83 106.222488 106.474857 27.Jun.2023 USD 5.069731 74989496 380176583.73 106.205059 106.457494 26.Jun.2023 USD 5.069529 74989496 380161488.48 106.200827 106.453635 23.Jun.2023 USD 5.069015 74877264 379554028.46 106.190059 106.439165 22.Jun.2023 USD 5.066892 74749036 378745366.53 106.145585 106.394791 21.Jun.2023 USD 5.066265 74749036 378698446.02 106.13245 106.38418 20.Jun.2023 USD 5.065817 74749036 378664957.33 106.123065 106.374533 19.Jun.2023 USD 5.065279 74749036 378624795.72 106.111794 106.363922 16.Jun.2023 USD 5.06523 74749036 378621071.04 106.110768 106.359099 15.Jun.2023 USD 5.062692 74749036 378431374.45 106.0576 106.306043 14.Jun.2023 USD 5.061329 76679199 388098708.04 106.029047 106.280961 13.Jun.2023 USD 5.06051 76679199 388035899.05 106.011889 106.263598 12.Jun.2023 USD 5.059844 76679199 387984788.76 105.997937 106.249128 09.Jun.2023 USD 5.058829 76188759 385425965.41 105.976674 106.225011 08.Jun.2023 USD 5.057514 76938759 389118903.67 105.949127 106.198001 07.Jun.2023 USD 5.056092 79071027 399790389.89 105.919337 106.171955 06.Jun.2023 USD 5.055531 78971027 399240507.87 105.907585 106.15845 05.Jun.2023 USD 5.054364 78871010 398642851.82 105.883138 106.134334 02.Jun.2023 USD 5.053114 78871010 398544266.18 105.856952 106.104429 01.Jun.2023 USD 5.052217 79037152 399312879.49 105.838161 106.087066 31.May.2023 USD 5.050971 79037152 399214413.67 105.812058 106.06102 30.May.2023 USD 5.050098 84280084 425622754.35 105.79377 106.045591 26.May.2023 USD 5.04919 83698587 422610138.55 105.774748 106.023404 25.May.2023 USD 5.046461 86586017 436953027.36 105.717579 105.964558 24.May.2023 USD 5.046265 87686017 442486879.17 105.713473 105.963594 23.May.2023 USD 5.046574 87686017 442514030.66 105.719946 105.970347 22.May.2023 USD 5.045677 90321793 455734672.97 105.701155 105.952018 19.May.2023 USD 5.045834 90321793 455748825.1 105.704444 105.952982 18.May.2023 USD 5.044128 93403389 471138736.16 105.668705 105.916325 17.May.2023 USD 5.044554 93403389 471178491.59 105.677629 105.927901 16.May.2023 USD 5.044437 93653389 472428708.15 105.675178 105.924042 15.May.2023 USD 5.044547 93653389 472438957.84 105.677483 105.926936 12.May.2023 USD 5.0441 94243389 475373112.61 105.668119 105.914395 11.May.2023 USD 5.042926 93797769 473015272.24 105.643525 105.889314 10.May.2023 USD 5.042027 99077345 499550739.14 105.624692 105.87195 09.May.2023 USD 5.040218 99194154 499960224.03 105.586795 105.835292 05.May.2023 USD 5.039977 99194154 499936266.63 105.581747 105.823716 04.May.2023 USD 5.039384 100027151 504075231.73 105.569324 105.81214 03.May.2023 USD 5.037674 97161271 489466814.38 105.533501 105.780306 02.May.2023 USD 5.036768 97502591 491098011.87 105.514522 105.761012 28.Apr.2023 USD 5.035949 97502591 491018169.71 105.497365 105.735931 27.Apr.2023 USD 5.034018 97502591 490829821.61 105.456912 105.69638 26.Apr.2023 USD 5.034446 97638832 491557462.46 105.465878 105.708921 25.Apr.2023 USD 5.034472 96932730 488005162.44 105.466423 105.709885 24.Apr.2023 USD 5.032953 97140406 488903108.46 105.434602 105.676122 21.Apr.2023 USD 5.032135 97390406 490081691.85 105.417466 105.655864 20.Apr.2023 USD 5.030875 97253616 489270835.14 105.39107 105.629819 19.Apr.2023 USD 5.029065 96953755 487586761.28 105.353153 105.596056 18.Apr.2023 USD 5.028574 96624488 485883442.85 105.342867 105.585445 17.Apr.2023 USD 5.028 96873705 487081031.69 105.330842 105.572904 14.Apr.2023 USD 5.027938 96873705 487075061.9 105.329543 105.569045 13.Apr.2023 USD 5.027464 96873705 487029082.47 105.319614 105.558434 12.Apr.2023 USD 5.026456 96763705 486378584.42 105.298497 105.540106 11.Apr.2023 USD 5.025547 96863705 486793122.68 105.279455 105.520813 06.Apr.2023 USD 5.024819 96723162 486016414.74 105.264204 105.49959 05.Apr.2023 USD 5.024193 96107000 482860136.63 105.25109 105.484156 04.Apr.2023 USD 5.02292 96107000 482737824.69 105.224422 105.462933 03.Apr.2023 USD 5.021145 98729140 495733383.14 105.187238 105.426276 31.Mar.2023 USD 5.020541 99109140 497581528.07 105.174585 105.408913 30.Mar.2023 USD 5.019027 99109140 497431512.16 105.142868 105.378044 29.Mar.2023 USD 5.019596 97482580 489323252.99 105.154788 105.391549 28.Mar.2023 USD 5.019486 97402580 488910889.51 105.152484 105.389619 27.Mar.2023 USD 5.018954 97102580 487353465.9 105.141339 105.379008 24.Mar.2023 USD 5.020024 95029542 477050587.2 105.163754 105.398301 23.Mar.2023 USD 5.017703 89252943 447844848.08 105.115132 105.349104 22.Mar.2023 USD 5.015536 88751185 445134851.2 105.069736 105.306659 21.Mar.2023 USD 5.013947 71639486 359196648.05 105.036448 105.274825 20.Mar.2023 USD 5.015274 71232846 357252276.56 105.064247 105.301836 17.Mar.2023 USD 5.015747 68386366 343008761.74 105.074156 105.305694 16.Mar.2023 USD 5.011102 67436366 337930512.52 104.976848 105.211158 15.Mar.2023 USD 5.094102 65543382 333884738.66 105.022936 105.258426 14.Mar.2023 USD 5.088892 64743382 329472083.41 104.915523 105.151349 13.Mar.2023 USD 5.090603 64335966 327508876.25 104.950798 105.187042 10.Mar.2023 USD 5.082489 62927784 319829819.45 104.783516 105.017262 09.Mar.2023 USD 5.078313 63275239 321331501.87 104.697421 104.930443 08.Mar.2023 USD 5.076799 60058873 304906884.22 104.666207 104.901504 07.Mar.2023 USD 5.076611 60058873 304895561.68 104.662331 104.897645 06.Mar.2023 USD 5.077995 59258513 300914483.12 104.690865 104.92562 03.Mar.2023 USD 5.077589 59258513 300890414.77 104.682494 104.914044 02.Mar.2023 USD 5.075604 58408153 296456692.91 104.64157 104.873529 01.Mar.2023 USD 5.074706 53606113 272035270.24 104.623057 104.857129 28.Feb.2023 USD 5.074683 53606113 272034045.56 104.622583 104.858094 27.Feb.2023 USD 5.074129 53113353 269504033.46 104.611161 104.847483 24.Feb.2023 USD 5.073011 52177713 264698127.1 104.588112 104.822402 23.Feb.2023 USD 5.071652 52412754 265819259.09 104.560094 104.794427 22.Feb.2023 USD 5.070551 51627114 261777945.1 104.537395 104.774169 21.Feb.2023 USD 5.069786 51627114 261738454.93 104.521623 104.75777 20.Feb.2023 USD 5.069519 51627114 261724649.15 104.516119 104.752947 17.Feb.2023 USD 5.069475 51234294 259730992.18 104.515211 104.750053 16.Feb.2023 USD 5.067047 50764201 257224592.74 104.465154 104.698926 15.Feb.2023 USD 5.066676 50604201 256395097.32 104.457506 104.693138 14.Feb.2023 USD 5.065932 50604201 256357473.7 104.442167 104.678668 13.Feb.2023 USD 5.065916 50604201 256356658.87 104.441837 104.676739 10.Feb.2023 USD 5.065796 49899485 252780635.34 104.439363 104.670951 09.Feb.2023 USD 5.063949 49699485 251675665.57 104.401284 104.633329 08.Feb.2023 USD 5.063673 50199485 254193789.35 104.395594 104.629471 07.Feb.2023 USD 5.06319 50199485 254169546.01 104.385636 104.618859 06.Feb.2023 USD 5.062658 49849242 252369678.82 104.374668 104.608248 03.Feb.2023 USD 5.062814 50089242 253592544.41 104.377884 104.606319 02.Feb.2023 USD 5.062278 50089242 253565716.6 104.366834 104.594743 01.Feb.2023 USD 5.061267 57475966 290901212.93 104.345991 104.57545 31.Jan.2023 USD 5.060462 57475966 290854966.04 104.329394 104.559051 30.Jan.2023 USD 5.059579 57545966 291158381.64 104.31119 104.543622 27.Jan.2023 USD 5.059261 57144966 289111302.7 104.304634 104.533976 26.Jan.2023 USD 5.057567 57042773 288497656.19 104.269709 104.500212 25.Jan.2023 USD 5.056915 57042773 288460504.74 104.256267 104.488636 24.Jan.2023 USD 5.056363 57042773 288429013.39 104.244887 104.47706 23.Jan.2023 USD 5.055456 57492773 290652197.69 104.226188 104.459696 20.Jan.2023 USD 5.055104 51309513 259374971.77 104.218931 104.449084 19.Jan.2023 USD 5.053657 51909513 262332888.17 104.189098 104.420144 18.Jan.2023 USD 5.053456 51909513 262322457.43 104.184955 104.418215 17.Jan.2023 USD 5.052559 51909513 262275925.27 104.166461 104.398921 16.Jan.2023 USD 5.051741 51909513 262233427.58 104.149597 104.382522 13.Jan.2023 USD 5.051698 41389091 209085209.91 104.148711 104.378663 12.Jan.2023 USD 5.049601 40988091 206973513.06 104.105478 104.336218 11.Jan.2023 USD 5.04789 41388091 208922533.77 104.070203 104.302454 10.Jan.2023 USD 5.047074 41269091 208288179.15 104.05338 104.286055 09.Jan.2023 USD 5.047202 40868091 206269527.56 104.056018 104.287984 06.Jan.2023 USD 5.046719 24828091 125300409.41 104.046061 104.276408 05.Jan.2023 USD 5.044383 24532387 123750764.48 103.9979 104.229139 04.Jan.2023 USD 5.04506 24532387 123767371.22 104.011858 104.243609 03.Jan.2023 USD 5.044259 21472470 108312711.71 103.995344 104.226245 30.Dec.2022 USD 5.043638 21662470 109257670.03 103.982541 104.205987 29.Dec.2022 USD 5.042439 21524558 108536282.82 103.957822 104.18187 28.Dec.2022 USD 5.041927 21524558 108525258.16 103.947266 104.175118 23.Dec.2022 USD 5.04105 21524558 108506379.7 103.929185 104.152931 22.Dec.2022 USD 5.039096 21504558 108363539.73 103.888901 104.112415 21.Dec.2022 USD 5.038514 22305308 112385616.95 103.876902 104.103733 20.Dec.2022 USD 5.037577 22305308 112364716.5 103.857584 104.08444 19.Dec.2022 USD 5.036848 22284328 112242778.41 103.842554 104.06997 16.Dec.2022 USD 5.036384 22284328 112232451.37 103.832988 104.05743 15.Dec.2022 USD 5.034553 22616415 113863548.52 103.795239 104.018843 14.Dec.2022 USD 5.033735 23156415 116563274.19 103.778375 104.004374 13.Dec.2022 USD 5.03321 23156415 116551122.69 103.767551 103.993762 12.Dec.2022 USD 5.031441 23346415 117466130.56 103.731081 103.95807 09.Dec.2022 USD 5.03126 23096415 116204069.07 103.727349 103.950353 08.Dec.2022 USD 5.029965 23096415 116174170.8 103.700651 103.925272 07.Dec.2022 USD 5.029194 23096415 116156353.4 103.684755 103.910802 06.Dec.2022 USD 5.027735 23432838 117814101.2 103.654676 103.879933 05.Dec.2022 USD 5.026753 23432838 117791097.57 103.63443 103.86064 02.Dec.2022 USD 5.026576 22882098 115018627.49 103.630781 103.853887 01.Dec.2022 USD 5.024984 24222066 121715512.84 103.597959 103.821089 30.Nov.2022 USD 5.023751 24222066 121685650.01 103.572539 103.794079 29.Nov.2022 USD 5.023227 24782204 124486637.82 103.561736 103.783467 28.Nov.2022 USD 5.022604 24782204 124471205.38 103.548892 103.770927 25.Nov.2022 USD 5.022067 25485472 127989755.31 103.537821 103.757422 24.Nov.2022 USD 5.020688 25485472 127954622.83 103.509391 103.728482 23.Nov.2022 USD 5.020568 25385472 127449488.58 103.506917 103.727517 22.Nov.2022 USD 5.019403 26059944 130805369.44 103.482898 103.704366 21.Nov.2022 USD 5.018805 26059944 130789785.2 103.47057 103.69086 18.Nov.2022 USD 5.018615 29366525 147379310.62 103.466652 103.685073 17.Nov.2022 USD 5.017356 29366525 147342316.95 103.440696 103.659027 16.Nov.2022 USD 5.017119 29366525 147335360.33 103.43581 103.657097 15.Nov.2022 USD 5.016738 29366525 147324180.13 103.427955 103.648416 14.Nov.2022 USD 5.016082 31237267 156688721.58 103.414431 103.635875 11.Nov.2022 USD 5.015911 31237267 156683377.68 103.410905 103.629122 10.Nov.2022 USD 5.015875 31237267 156682249.46 103.410163 103.628158 09.Nov.2022 USD 5.012521 31237267 156577473.38 103.341015 103.560632 08.Nov.2022 USD 5.011853 31717267 158962306.74 103.327243 103.546162 07.Nov.2022 USD 5.010984 29595428 148302238 103.309327 103.527834 04.Nov.2022 USD 5.010565 29095428 145784544.17 103.300689 103.517222 03.Nov.2022 USD 5.008818 29095428 145733708.56 103.264672 103.48153 02.Nov.2022 USD 5.008443 29095428 145722793.52 103.256941 103.475742 01.Nov.2022 USD 5.008209 29095428 145716002.92 103.252116 103.470919 31.Oct.2022 USD 5.008101 29095428 145712868.68 103.24989 103.46706 28.Oct.2022 USD 5.008536 29095428 145725500.12 103.258858 103.474778 27.Oct.2022 USD 5.007836 29095428 145705143.88 103.244426 103.460308 26.Oct.2022 USD 5.007094 28731603 143861849.32 103.229129 103.445838 25.Oct.2022 USD 5.00638 28618317 143274192.39 103.214409 103.431368 24.Oct.2022 USD 5.005886 28516125 142748481.39 103.204224 103.420757 21.Oct.2022 USD 5.005887 28836625 144352897.15 103.204245 103.417863 20.Oct.2022 USD 5.003977 28836625 144297815.25 103.164867 103.379277 19.Oct.2022 USD 5.004006 28836625 144298645.62 103.165465 103.381206 18.Oct.2022 USD 5.004627 28386125 142061969.68 103.178268 103.393746 17.Oct.2022 USD 5.004626 28325635 141759233.33 103.178247 103.393746 14.Oct.2022 USD 5.004388 28925635 144755104.02 103.17334 103.386029 13.Oct.2022 USD 5.003266 26367396 131923100.49 103.150209 103.362877 12.Oct.2022 USD 5.004888 26367396 131965874.53 103.183649 103.39857 11.Oct.2022 USD 5.00428 25245926 126337685.04 103.171114 103.3841 10.Oct.2022 USD 5.004196 25245926 126335576.61 103.169382 103.381206 07.Oct.2022 USD 5.004211 23944456 119823127.08 103.169691 103.378312 06.Oct.2022 USD 5.003176 23944456 119798340.98 103.148353 103.35709 05.Oct.2022 USD 5.003393 22743016 113792249.84 103.152827 103.361913 04.Oct.2022 USD 5.003029 22743016 113783980.47 103.145323 103.354196 03.Oct.2022 USD 5.0024 21664268 108373334.28 103.132355 103.34069 30.Sep.2022 USD 5.001833 21054268 105309938.5 103.120665 103.322362 29.Sep.2022 USD 5.001406 21054268 105300947.78 103.111862 103.314645 28.Sep.2022 USD 5.000993 21054268 105292251.37 103.103347 103.308857 27.Sep.2022 USD 4.99961 20342748 101705808.35 103.074834 103.279917 26.Sep.2022 USD 4.999238 20342748 101698244.19 103.067165 103.2722 23.Sep.2022 USD 4.999435 19532888 97653407.44 103.071227 103.273164 22.Sep.2022 USD 4.998479 19532888 97634744.99 103.051517 103.254836 21.Sep.2022 USD 4.997957 19873028 99324552.89 103.040755 103.246154 20.Sep.2022 USD 4.997992 19873028 99325242.03 103.041477 103.247119 16.Sep.2022 USD 4.997882 20539588 102654444.5 103.039209 103.241331 15.Sep.2022 USD 4.996786 19475506 97314937.8 103.016613 103.219144 14.Sep.2022 USD 5.018382 19475506 97735530.41 103.010346 103.215285 13.Sep.2022 USD 5.018679 19675506 98745064.29 103.016442 103.222038 12.Sep.2022 USD 5.02133 19635069 98594165.69 103.070858 103.275094 09.Sep.2022 USD 5.021308 18832000 94561279.89 103.070407 103.273164 08.Sep.2022 USD 5.0211 18428830 92533006.57 103.066137 103.267377 07.Sep.2022 USD 5.021221 18428830 92535240.21 103.068621 103.273164 06.Sep.2022 USD 5.020824 17742490 89081933.36 103.060472 103.262553 05.Sep.2022 USD 5.021423 17742490 89092559.94 103.072767 103.275094 02.Sep.2022 USD 5.021403 17678541 88771089.27 103.072357 103.271235 01.Sep.2022 USD 5.019421 17032221 85491888.63 103.031673 103.232649 31.Aug.2022 USD 5.019346 17032221 85490617.25 103.030133 103.229755 30.Aug.2022 USD 5.019386 17332221 86997111.45 103.030955 103.233616 26.Aug.2022 USD 5.019636 16980118 85234023.78 103.036086 103.234581 25.Aug.2022 USD 5.019046 16980118 85223997.79 103.023975 103.223005 24.Aug.2022 USD 5.018446 17838969 89523911.08 103.01166 103.213358 23.Aug.2022 USD 5.01867 17401039 87330074.96 103.016257 103.217217 22.Aug.2022 USD 5.018044 17401039 87319191.17 103.003408 103.20564 19.Aug.2022 USD 5.018475 17401039 87326695.42 103.012255 103.210464 18.Aug.2022 USD 5.017802 17401039 87314983.24 102.99844 103.196958 17.Aug.2022 USD 5.017029 17401039 87301522.98 102.982573 103.182488 16.Aug.2022 USD 5.016987 17401039 87300795.67 102.981711 103.181524 15.Aug.2022 USD 5.016817 17401039 87297844.3 102.978222 103.17863 12.Aug.2022 USD 5.016231 17418017 87372804.57 102.966193 103.163195 11.Aug.2022 USD 5.015113 17418017 87353330.26 102.943244 103.141972 10.Aug.2022 USD 5.014445 17418017 87341689.32 102.929533 103.129431 09.Aug.2022 USD 5.013336 17418017 87322375.14 102.906769 103.107244 08.Aug.2022 USD 5.013492 17418017 87325101.65 102.909971 103.110138 05.Aug.2022 USD 5.013069 17461470 87535556.18 102.901288 103.098562 04.Aug.2022 USD 5.014025 17276969 86627154.9 102.920911 103.117855 03.Aug.2022 USD 5.013296 17276969 86614565.32 102.905947 103.10435 02.Aug.2022 USD 5.013026 17276969 86609901.19 102.900405 103.098562 01.Aug.2022 USD 5.013751 17276969 86622427.27 102.915287 103.113032 29.Jul.2022 USD 5.013456 17255969 86512047.78 102.909232 103.10242 28.Jul.2022 USD 5.012778 17255969 86500350.51 102.895315 103.087951 27.Jul.2022 USD 5.011737 17117957 85790700.33 102.873947 103.069622 26.Jul.2022 USD 5.010784 17117957 85774394.64 102.854385 103.051294 25.Jul.2022 USD 5.010692 17117957 85772813.35 102.852496 103.047435 22.Jul.2022 USD 5.010888 17117957 85776177.62 102.856519 103.049364 21.Jul.2022 USD 5.009399 17117957 85750679.79 102.825955 103.01946 20.Jul.2022 USD 5.008421 16596407 83121801.04 102.80588 103.001131 19.Jul.2022 USD 5.008269 16596407 83119273.95 102.80276 102.998238 18.Jul.2022 USD 5.008459 16651407 83397898.09 102.80666 103.001131 15.Jul.2022 USD 5.008701 16651407 83401921.95 102.811628 103.003061 14.Jul.2022 USD 5.007659 17303988 86652477.89 102.790239 102.981838 13.Jul.2022 USD 5.007136 17303988 86643433.89 102.779504 102.974121 12.Jul.2022 USD 5.009536 16863988 84480759.78 102.828767 103.020425 11.Jul.2022 USD 5.009426 16863988 84478907.15 102.82651 103.017531 08.Jul.2022 USD 5.009892 16356618 81944893.91 102.836075 103.023319 07.Jul.2022 USD 5.009944 16356618 81945749.8 102.837142 103.023319 06.Jul.2022 USD 5.010382 16296618 81652292.45 102.846133 103.03393 05.Jul.2022 USD 5.010703 16229228 81319856.76 102.852722 103.040682 04.Jul.2022 USD 5.01066 16229228 81319154.09 102.851839 103.039718 01.Jul.2022 USD 5.010503 16125283 80795784.1 102.848617 103.035859 30.Jun.2022 USD 5.009566 16125283 80780682.05 102.829383 103.012707 29.Jun.2022 USD 5.008803 16125283 80768381.5 102.813721 102.998238 28.Jun.2022 USD 5.008531 16125283 80763992.21 102.808138 102.993414 27.Jun.2022 USD 5.008095 16125283 80756956.73 102.799189 102.984732 24.Jun.2022 USD 5.008776 15545283 77862845.03 102.813167 102.994379 23.Jun.2022 USD 5.008637 15545283 77860685.83 102.810314 102.99245 22.Jun.2022 USD 5.008433 14819896 74224464.79 102.806127 102.989556 21.Jun.2022 USD 5.006791 14819896 74200132.85 102.772422 102.956757 20.Jun.2022 USD 5.006788 14819896 74200089.15 102.77236 102.957722 17.Jun.2022 USD 5.006768 14719896 73699118.34 102.77195 102.953863 16.Jun.2022 USD 5.006323 14719896 73692565.52 102.762815 102.946146 15.Jun.2022 USD 5.005022 14698896 73568299.18 102.73611 102.92203 14.Jun.2022 USD 5.002988 14393661 72011318.66 102.694359 102.879585 13.Jun.2022 USD 5.005719 14313661 71650172.76 102.750417 102.935535 10.Jun.2022 USD 5.01034 14313661 71716316.97 102.845271 103.027177 09.Jun.2022 USD 5.012843 14313661 71752142.95 102.896649 103.078304 08.Jun.2022 USD 5.013071 14313661 71755399.39 102.901329 103.082163 07.Jun.2022 USD 5.013446 14313661 71760775.41 102.909026 103.090844 06.Jun.2022 USD 5.013512 14213661 71260365.29 102.910381 103.091809 01.Jun.2022 USD 5.014337 14213661 71272097.29 102.927316 103.10435 31.May.2022 USD 5.014739 14213661 71277804.16 102.935567 103.110138 30.May.2022 USD 5.015182 14213661 71284107.42 102.944661 103.125573 27.May.2022 USD 5.01516 14163661 71033035.34 102.944209 103.121714 26.May.2022 USD 5.014973 14163661 71030390.61 102.940371 103.117856 25.May.2022 USD 5.014665 14163661 71026027.24 102.934048 103.113033 24.May.2022 USD 5.014573 14609031 73258057.23 102.93216 103.111103 23.May.2022 USD 5.013929 14609031 73248647.38 102.918941 103.097598 20.May.2022 USD 5.013779 15008401 75248815.26 102.915862 103.09181 19.May.2022 USD 5.01315 12322267 61773374.05 102.902951 103.079269 18.May.2022 USD 5.012637 13892267 69636897.72 102.89242 103.070587 17.May.2022 USD 5.012082 13892267 69629181.47 102.881028 103.059011 16.May.2022 USD 5.012381 13892267 69633345.65 102.887166 103.064799 13.May.2022 USD 5.012735 13892267 69638257.24 102.894432 103.068658 12.May.2022 USD 5.012821 13892267 69639452.67 102.896197 103.070587 11.May.2022 USD 5.012408 13892267 69633723.08 102.88772 103.06287 10.May.2022 USD 5.012505 13892267 69635065.63 102.889711 103.064799 09.May.2022 USD 5.012404 13093547 65630155.36 102.887638 103.063835 06.May.2022 USD 5.011816 12393547 62114188 102.875568 103.0484 05.May.2022 USD 5.011561 12393547 62111021.74 102.870334 103.043577 04.May.2022 USD 5.01099 12393547 62103941.42 102.858613 103.03393 03.May.2022 USD 5.009976 13366647 66966590.33 102.837799 103.012707 29.Apr.2022 USD 5.010394 13366647 66972171.12 102.846379 103.012707 28.Apr.2022 USD 5.010888 13366647 66978781.48 102.856519 103.023319 27.Apr.2022 USD 5.01061 12892227 64597931.28 102.850813 103.020425 26.Apr.2022 USD 5.010583 12892227 64597586.07 102.850259 103.01946 25.Apr.2022 USD 5.0101 12892227 64591350.37 102.840344 103.009813 22.Apr.2022 USD 5.009713 12842227 64335873.7 102.832401 102.999202 21.Apr.2022 USD 5.009824 13542227 67844184 102.834679 103.003061 20.Apr.2022 USD 5.010334 13949217 69890244.91 102.845148 103.015601 19.Apr.2022 USD 5.009933 13849217 69383650.65 102.836917 103.007884 14.Apr.2022 USD 5.01049 12635987 63312489.52 102.84835 103.012707 13.Apr.2022 USD 5.010728 12635987 63315503.08 102.853235 103.018495 12.Apr.2022 USD 5.01045 12635987 63311981.49 102.847529 103.015601 11.Apr.2022 USD 5.009649 12635987 63301868.03 102.831087 103.001131 08.Apr.2022 USD 5.009777 12635987 63303489.25 102.833714 103.000167 07.Apr.2022 USD 5.009951 12635987 63305679.55 102.837286 103.004025 06.Apr.2022 USD 5.009619 12635987 63301483.22 102.830471 102.998238 05.Apr.2022 USD 5.009619 12845987 64353505.87 102.830471 102.997273 04.Apr.2022 USD 5.010278 12845987 64361966.12 102.843998 103.010778 01.Apr.2022 USD 5.010212 12845987 64361121.74 102.842643 103.006919 31.Mar.2022 USD 5.010921 12845987 64370234.65 102.857197 103.01946 30.Mar.2022 USD 5.010853 12845987 64369359.45 102.855801 103.01946 29.Mar.2022 USD 5.010566 12845987 64365671.07 102.84991 103.013672 28.Mar.2022 USD 5.010285 14051147 70400254.45 102.844142 103.008849 25.Mar.2022 USD 5.010391 14097720 70635102.13 102.846318 103.007884 24.Mar.2022 USD 5.011228 14749440 73912821.24 102.863498 103.026213 23.Mar.2022 USD 5.011502 14749440 73916859.52 102.869123 103.032965 22.Mar.2022 USD 5.010997 14749440 73909403.71 102.858757 103.021389 21.Mar.2022 USD 5.011282 15151160 75926743.27 102.864607 103.028142 18.Mar.2022 USD 5.012156 15151160 75939981.32 102.882547 103.043576 17.Mar.2022 USD 5.012357 15151160 75943024.68 102.886673 103.0484 16.Mar.2022 USD 5.012289 15151160 75942006.23 102.875014 103.038753 15.Mar.2022 USD 5.012294 15151160 75942069.34 102.875117 103.039718 14.Mar.2022 USD 5.012283 15051160 75440679.85 102.874891 103.038753 11.Mar.2022 USD 5.013088 15051160 75452799.69 102.891413 103.052258 10.Mar.2022 USD 5.013261 14891175 74653355.94 102.894964 103.057082 09.Mar.2022 USD 5.013332 14891175 74654412.11 102.896421 103.059011 08.Mar.2022 USD 5.013724 14891175 74660248.91 102.904467 103.067693 07.Mar.2022 USD 5.014067 14789175 74153927.98 102.911507 103.074445 04.Mar.2022 USD 5.014153 14409175 72249821.9 102.913272 103.073481 03.Mar.2022 USD 5.013756 14387175 72133786.53 102.905123 103.066728 02.Mar.2022 USD 5.013622 13503815 67703036.05 102.902373 103.064799 01.Mar.2022 USD 5.01479 13503815 67718798.45 102.926346 103.088915 28.Feb.2022 USD 5.013671 13503815 67703691.67 102.903379 103.062869 25.Feb.2022 USD 5.013358 13503815 67699469.3 102.896955 103.053223 24.Feb.2022 USD 5.013638 13503815 67703248.16 102.902702 103.059976 23.Feb.2022 USD 5.012809 13408796 67215743.51 102.885687 103.044541 22.Feb.2022 USD 5.012556 13408796 67212344.2 102.880494 103.038753 21.Feb.2022 USD 5.013122 13408796 67219940.71 102.892111 103.050329 18.Feb.2022 USD 5.013107 13388796 67119477.23 102.891803 103.04647 17.Feb.2022 USD 5.012912 13318796 66765952.54 102.887801 103.043576 16.Feb.2022 USD 5.012401 13318796 66759148.6 102.877313 103.03393 15.Feb.2022 USD 5.011734 11768785 58982030.39 102.863623 103.021389 14.Feb.2022 USD 5.011251 11668785 58475215.73 102.853709 103.010778 11.Feb.2022 USD 5.011907 11668785 58482871.23 102.867174 103.021389 10.Feb.2022 USD 5.010732 11668785 58469158.49 102.843057 102.998238 09.Feb.2022 USD 5.013509 11668785 58501567.95 102.900054 103.056117 08.Feb.2022 USD 5.013638 11668785 58503073.15 102.902702 103.059011 07.Feb.2022 USD 5.013806 11668785 58505034.02 102.90615 103.062869 04.Feb.2022 USD 5.013733 11438785 57351015.4 102.904651 103.057082 03.Feb.2022 USD 5.015086 11438785 57366491.02 102.932421 103.086021 02.Feb.2022 USD 5.015233 11438785 57368173.68 102.935438 103.08988 01.Feb.2022 USD 5.014908 11438785 57364455.16 102.928768 103.083127 31.Jan.2022 USD 5.014813 11438785 57363374.2 102.926818 103.079269 28.Jan.2022 USD 5.015094 11408785 57216136.58 102.932585 103.082163 27.Jan.2022 USD 5.01511 11408785 57216317.49 102.932914 103.083127 26.Jan.2022 USD 5.015481 11408785 57220554.39 102.940528 103.092774 25.Jan.2022 USD 5.015786 11008575 55216661.82 102.946788 103.098562 24.Jan.2022 USD 5.015986 11008575 55218868.81 102.950893 103.10242 21.Jan.2022 USD 5.016057 11008575 55219643.88 102.95235 103.101456 20.Jan.2022 USD 5.015926 11008575 55218200.71 102.949662 103.098562 19.Jan.2022 USD 5.015936 11008575 55218312.99 102.949867 103.100491 18.Jan.2022 USD 5.01583 11008575 55217148.09 102.947691 103.097597 17.Jan.2022 USD 5.016601 11008575 55225638.39 102.963516 103.113996 14.Jan.2022 USD 5.01659 11008575 55225509.93 102.96329 103.110138 13.Jan.2022 USD 5.016832 11108575 55729857.37 102.968257 103.115926 12.Jan.2022 USD 5.016832 11108575 55729861.73 102.968257 103.11689 11.Jan.2022 USD 5.016799 11108575 55729492.47 102.96758 103.11689 10.Jan.2022 USD 5.016866 10708375 53722484.13 102.968955 103.11689 07.Jan.2022 USD 5.017179 10708375 53725842.97 102.975379 103.119784 06.Jan.2022 USD 5.017195 10708375 53726015.9 102.975707 103.121713 05.Jan.2022 USD 5.017444 10708375 53728678.89 102.980818 103.127501 04.Jan.2022 USD 5.017713 10708375 53731560.63 102.986339 103.133289 31.Dec.2021 USD 5.016917 10708375 53723034.61 102.970002 103.13136 30.Dec.2021 USD 5.017164 10708375 53725683.14 102.975071 103.137148 29.Dec.2021 USD 5.017019 10708375 53724127.2 102.972095 103.137148 24.Dec.2021 USD 5.017186 10708375 53725912.72 102.975523 103.136183 23.Dec.2021 USD 5.017155 10667680 53521408 102.974886 103.136183 22.Dec.2021 USD 5.017125 10667680 53521086.27 102.974271 103.138113 21.Dec.2021 USD 5.017271 10667680 53522645.43 102.977267 103.141007 20.Dec.2021 USD 5.017306 10667680 53523019.75 102.977986 103.141971 17.Dec.2021 USD 5.017302 10667680 53522977.35 102.977903 103.138113 16.Dec.2021 USD 5.017402 10667680 53524048.24 102.979956 103.141971 15.Dec.2021 USD 5.017208 10667680 53521979.96 102.975974 103.139077 14.Dec.2021 USD 5.017177 10667680 53521638.78 102.975338 103.138113 13.Dec.2021 USD 5.017142 10667680 53521270.5 102.97462 103.138113 10.Dec.2021 USD 5.017073 10667680 53520533.57 102.973203 103.132325 09.Dec.2021 USD 5.017009 10667680 53519848.53 102.97189 103.132325 08.Dec.2021 USD 5.016883 10507680 52715805.49 102.969304 103.130395 07.Dec.2021 USD 5.016599 10507680 52712825.52 102.963475 103.124607 06.Dec.2021 USD 5.01708 10507680 52717879.03 102.973347 103.135219 03.Dec.2021 USD 5.017232 12061439 60515047.62 102.976467 103.135219 02.Dec.2021 USD 5.017302 12021433 60315163.1 102.977903 103.137148 01.Dec.2021 USD 5.017374 12021433 60316035.36 102.979381 103.141007 30.Nov.2021 USD 5.017453 12021433 60316986.49 102.981003 103.141007 29.Nov.2021 USD 5.017622 12021433 60319012.22 102.984471 103.147759 26.Nov.2021 USD 5.017787 12021433 60320998.57 102.987858 103.147759 25.Nov.2021 USD 5.017636 12021433 60319178.13 102.984759 103.144865 24.Nov.2021 USD 5.017541 12001429 60217663.38 102.982809 103.143901 23.Nov.2021 USD 5.017785 12001429 60220595.05 102.987817 103.149689 22.Nov.2021 USD 5.017771 12001429 60220426.11 102.98753 103.149689 19.Nov.2021 USD 5.017807 10404309 52206817.27 102.988268 103.146795 18.Nov.2021 USD 5.01797 10404309 52208516.58 102.991614 103.150653 17.Nov.2021 USD 5.017871 10404309 52207487.26 102.989582 103.149689 16.Nov.2021 USD 5.01792 10404309 52207995.25 102.990588 103.151618 15.Nov.2021 USD 5.017878 10044309 50401126 102.989726 103.150653 12.Nov.2021 USD 5.017794 10044309 50400280.15 102.988002 103.144865 11.Nov.2021 USD 5.017952 10044309 50401861.57 102.991244 103.149689 10.Nov.2021 USD 5.017852 10044309 50400861.15 102.989192 103.147759 09.Nov.2021 USD 5.017978 10044309 50402129.67 102.991778 103.150653 08.Nov.2021 USD 5.017932 10044309 50401663.07 102.990834 103.149689 05.Nov.2021 USD 5.017959 10044309 50401938.63 102.991388 103.147759 04.Nov.2021 USD 5.018066 27370222 137345594.59 102.993584 103.150653 03.Nov.2021 USD 5.017892 27370222 137340843.96 102.990013 103.148724 02.Nov.2021 USD 5.017827 27370222 137339056.5 102.988679 103.146795 01.Nov.2021 USD 5.017789 27207446 136521236.08 102.987899 103.14583 29.Oct.2021 USD 5.01782 27207446 136522072.3 102.988535 103.139077 28.Oct.2021 USD 5.017974 27207446 136526279.48 102.991696 103.143901 27.Oct.2021 USD 5.01791 27207446 136524516.38 102.990382 103.144865 26.Oct.2021 USD 5.017909 27207446 136524490.88 102.990362 103.143901 25.Oct.2021 USD 5.017879 27207446 136523690.32 102.989746 103.142936 22.Oct.2021 USD 5.017937 27137432 136173948.82 102.990937 103.141007 21.Oct.2021 USD 5.018065 27137432 136177416.33 102.993564 103.14583 20.Oct.2021 USD 5.0181 27137432 136178351.53 102.994282 103.146795 19.Oct.2021 USD 5.018031 27137432 136176482.59 102.992866 103.14583 18.Oct.2021 USD 5.018067 27137432 136177457.74 102.993605 103.14583 15.Oct.2021 USD 5.018085 26962430 135299778.32 102.993974 103.142936 14.Oct.2021 USD 5.018091 26962430 135299936.31 102.994097 103.144865 13.Oct.2021 USD 5.018196 26962430 135302758.57 102.996252 103.147759 12.Oct.2021 USD 5.018034 26962430 135298411.3 102.992927 103.143901 11.Oct.2021 USD 5.017933 26962430 135295686.39 102.990854 103.141971 08.Oct.2021 USD 5.017922 26962430 135295381.6 102.990629 103.138113 07.Oct.2021 USD 5.018105 26962430 135300321.07 102.994385 103.143901 06.Oct.2021 USD 5.01805 26962430 135298825.83 102.993256 103.143901 05.Oct.2021 USD 5.018145 26962430 135301405.21 102.995206 103.144865 04.Oct.2021 USD 5.018201 26962430 135302901.89 102.996355 103.14583 01.Oct.2021 USD 5.018284 26862430 134803318.16 102.998059 103.143901 30.Sep.2021 USD 5.018337 26927355 135130550.81 102.999146 103.14583 29.Sep.2021 USD 5.018399 26867355 134831128.01 103.000419 103.148724 28.Sep.2021 USD 5.018363 26767355 134328323.62 102.99968 103.148724 27.Sep.2021 USD 5.018362 26767355 134328279.47 102.99966 103.147759 24.Sep.2021 USD 5.018372 27287355 136938118.54 102.999865 103.143901 23.Sep.2021 USD 5.018435 27287355 136939827.09 103.001158 103.14583 22.Sep.2021 USD 5.018373 27287355 136938127.01 102.999885 103.146795 21.Sep.2021 USD 5.018527 27247355 136741594.96 103.003046 103.150653 20.Sep.2021 USD 5.018408 27187355 136437252.73 103.000604 103.147759 17.Sep.2021 USD 5.018299 27187355 136434302.4 102.998366 103.141007 16.Sep.2021 USD 5.018453 27187355 136438478.82 103.001527 103.14583 15.Sep.2021 USD 5.018622 27187355 136443060.1 102.996786 103.141971 14.Sep.2021 USD 5.018729 27187355 136445987.68 102.998982 103.144865 13.Sep.2021 USD 5.018732 27187355 136446065.37 102.999044 103.144865 10.Sep.2021 USD 5.018759 27187355 136446784.38 102.999598 103.141007 09.Sep.2021 USD 5.018853 27187355 136449362.18 103.001527 103.144865 08.Sep.2021 USD 5.018668 27187355 136444325.74 102.99773 103.141971 07.Sep.2021 USD 5.018768 27187355 136447029.85 102.999782 103.144865 06.Sep.2021 USD 5.018738 27187355 136446228.2 102.999167 103.143901 03.Sep.2021 USD 5.018709 27137355 136194494.52 102.998572 103.138113 02.Sep.2021 USD 5.018832 27137355 136197849.98 103.001096 103.142936 01.Sep.2021 USD 5.018789 27137355 136196684.71 103.000213 103.144865 31.Aug.2021 USD 5.018748 27137355 136195548.73 102.999372 103.141971 27.Aug.2021 USD 5.018895 27137355 136199557.95 103.002389 103.141007 26.Aug.2021 USD 5.018955 27137355 136201167.47 103.00362 103.143901 25.Aug.2021 USD 5.018821 27137355 136197540.86 103.00087 103.144865 24.Aug.2021 USD 5.018761 27137355 136195920.85 102.999639 103.142936 23.Aug.2021 USD 5.018724 27137355 136194901.84 102.998879 103.141971 20.Aug.2021 USD 5.018789 26957355 135293298.14 103.000213 103.140042 19.Aug.2021 USD 5.018878 26957355 135295694.88 103.00204 103.141971 18.Aug.2021 USD 5.018852 24158335 121247130.99 103.001506 103.143901 17.Aug.2021 USD 5.018799 24158335 121245828.29 103.000419 103.141971 16.Aug.2021 USD 5.018785 24158335 121245506.4 103.000131 103.141971 13.Aug.2021 USD 5.018743 24158335 121244485.74 102.999269 103.137148 12.Aug.2021 USD 5.018775 24158335 121245249.91 102.999926 103.139077 11.Aug.2021 USD 5.018687 24078335 120841627.82 102.99812 103.139077 10.Aug.2021 USD 5.018679 24078335 120841443.42 102.997956 103.139077 09.Aug.2021 USD 5.018656 24078335 120840894.77 102.997484 103.138113 06.Aug.2021 USD 5.018733 24078335 120842754.93 102.999064 103.136183 05.Aug.2021 USD 5.01877 24078335 120843630.9 102.999823 103.137148 04.Aug.2021 USD 5.018781 24078335 120843912.62 103.000049 103.140042 03.Aug.2021 USD 5.018733 24078335 120842749.52 102.999064 103.138113 02.Aug.2021 USD 5.018773 24078335 120843718.41 102.999885 103.139077 30.Jul.2021 USD 5.018749 24078335 120843123.45 102.999393 103.13136 29.Jul.2021 USD 5.018961 24078335 120848241.12 103.003743 103.136183 28.Jul.2021 USD 5.018725 24078335 120842560.47 102.9989 103.134254 27.Jul.2021 USD 5.01878 24078335 120843882.44 103.000029 103.135219 26.Jul.2021 USD 5.018698 24078335 120841912.54 102.998346 103.133289 23.Jul.2021 USD 5.018726 24367535 122293985.54 102.99892 103.129431 22.Jul.2021 USD 5.018958 29983215 150484511.63 103.003682 103.135219 21.Jul.2021 USD 5.018705 29873215 149924860.46 102.998489 103.132325 20.Jul.2021 USD 5.01877 29873215 149926812.25 102.999823 103.134254 19.Jul.2021 USD 5.018734 29873215 149925745.55 102.999085 103.132325 16.Jul.2021 USD 5.018725 29873215 149925458.49 102.9989 103.128466 15.Jul.2021 USD 5.018881 29873215 149930128.46 103.002102 103.132325 14.Jul.2021 USD 5.018606 29873215 149921896.07 102.996458 103.129431 13.Jul.2021 USD 5.018671 29873215 149923865.37 102.997792 103.13136 12.Jul.2021 USD 5.018649 29873215 149923196.56 102.99734 103.129431 09.Jul.2021 USD 5.018639 29873215 149922891.04 102.997135 103.124607 08.Jul.2021 USD 5.018864 29873215 149929630.22 103.001753 103.13136 07.Jul.2021 USD 5.018707 29873215 149924940.86 102.998531 103.130395 06.Jul.2021 USD 5.018693 29873215 149924507.77 102.998243 103.130395 05.Jul.2021 USD 5.018662 29873215 149923586.91 102.997607 103.128466 02.Jul.2021 USD 5.018616 29873215 149922201.02 102.996663 103.123643 01.Jul.2021 USD 5.018772 30673215 153941874.62 102.999865 103.127501 30.Jun.2021 USD 5.018666 30673215 153938628.35 102.997689 103.127501 29.Jun.2021 USD 5.018694 30673215 153939481.02 102.998264 103.127501 28.Jun.2021 USD 5.018717 30673215 153940188.33 102.998736 103.127501 25.Jun.2021 USD 5.018631 31373215 157450614.54 102.996971 103.121713 24.Jun.2021 USD 5.018703 31373215 157452865.45 102.998448 103.123643 23.Jun.2021 USD 5.018613 31373215 157450033.21 102.996601 103.125572 22.Jun.2021 USD 5.018676 31373215 157452007.69 102.997894 103.126537 21.Jun.2021 USD 5.018437 31373215 157444533.79 102.992989 103.120749 18.Jun.2021 USD 5.018518 31373215 157447068.71 102.994652 103.11882 17.Jun.2021 USD 5.018615 31373215 157450115.6 102.996642 103.120749 16.Jun.2021 USD 5.01859 31373215 157449306.57 102.996129 103.122678 15.Jun.2021 USD 5.018961 31373215 157460961.76 103.003743 103.13136 14.Jun.2021 USD 5.018999 31373215 157462142.46 103.004523 103.13136 11.Jun.2021 USD 5.018964 31373215 157461038.98 103.003805 103.125572 10.Jun.2021 USD 5.01916 31603215 158621609.99 103.007827 103.130395 09.Jun.2021 USD 5.019059 31603215 158618430.2 103.005755 103.13136 08.Jun.2021 USD 5.019142 31603215 158621036.11 103.007458 103.133289 07.Jun.2021 USD 5.019068 31603215 158618710.71 103.005939 103.13136 04.Jun.2021 USD 5.018987 31052885 155854032.48 103.004277 103.125572 03.Jun.2021 USD 5.019191 31052885 155860368.3 103.008464 103.130395 02.Jun.2021 USD 5.019256 31052885 155862393.88 103.009798 103.135219 01.Jun.2021 USD 5.019007 31052885 155854655.61 103.004687 103.128466 31.May.2021 USD 5.019113 31052885 155857944.12 103.006863 103.13136 28.May.2021 USD 5.019086 31052885 155857103.56 103.006309 103.125572 27.May.2021 USD 5.019334 31052885 155864829.2 103.011398 103.13136 26.May.2021 USD 5.019276 31104190 156120515.2 103.010208 103.134254 25.May.2021 USD 5.019271 30898974 155090352.37 103.010105 103.133289 24.May.2021 USD 5.019323 30898974 155091944.96 103.011173 103.134254 21.May.2021 USD 5.019329 30898974 155092136.5 103.011296 103.130395 20.May.2021 USD 5.019459 30898974 155096136.3 103.013964 103.133289 19.May.2021 USD 5.019203 30898974 155088243.1 103.00871 103.130395 18.May.2021 USD 5.019139 30898974 155086261.82 103.007396 103.129431 17.May.2021 USD 5.019242 32149080 161364036.19 103.00951 103.132325 14.May.2021 USD 5.019222 32149080 161363370.48 103.0091 103.127501 13.May.2021 USD 5.019322 32149080 161366592.11 103.011152 103.129431 12.May.2021 USD 5.019197 32634296 163797971.7 103.008587 103.130395 11.May.2021 USD 5.019166 32933591 165299183.76 103.007951 103.129431 10.May.2021 USD 5.019152 32933591 165298701.09 103.007663 103.129431 07.May.2021 USD 5.019123 32851505 164885747.08 103.007068 103.124607 06.May.2021 USD 5.019255 32851505 164890106.56 103.009777 103.128466 05.May.2021 USD 5.01916 34019825 170750958.52 103.007827 103.129431 04.May.2021 USD 5.019106 34019825 170749134.38 103.006719 103.127501 30.Apr.2021 USD 5.019201 34019825 170752363.45 103.008669 103.124607 29.Apr.2021 USD 5.019309 34019825 170756019.43 103.010885 103.127501 28.Apr.2021 USD 5.019077 34019825 170748132.5 103.006124 103.128466 27.Apr.2021 USD 5.018972 34019825 170744552.79 103.003969 103.124607 26.Apr.2021 USD 5.018985 34019825 170745018.81 103.004236 103.125572 23.Apr.2021 USD 5.019023 34019825 170746295.67 103.005016 103.122678 22.Apr.2021 USD 5.019167 34019825 170751192.45 103.007971 103.125572 21.Apr.2021 USD 5.018876 34019825 170741305.17 103.001999 103.122678 20.Apr.2021 USD 5.01889 34019825 170741787.92 103.002286 103.123643 19.Apr.2021 USD 5.018819 34044825 170864817.59 103.000829 103.121713 16.Apr.2021 USD 5.01893 34044825 170868607.1 103.003107 103.119784 15.Apr.2021 USD 5.019174 34044825 170876900.86 103.008115 103.125572 14.Apr.2021 USD 5.018976 34044825 170870160.17 103.004051 103.124607 13.Apr.2021 USD 5.018734 34044825 170861925.43 102.999085 103.120749 12.Apr.2021 USD 5.018917 34044825 170868152.15 103.00284 103.122678 09.Apr.2021 USD 5.019004 34044825 170871127.51 103.004626 103.120749 08.Apr.2021 USD 5.019082 34044825 170873799.63 103.006227 103.123643 07.Apr.2021 USD 5.018764 34044825 170862960.63 102.9997 103.119784 06.Apr.2021 USD 5.018772 34044825 170863243.79 102.999865 103.120749 01.Apr.2021 USD 5.019034 35208205 176711201.86 103.005242 103.115926 31.Mar.2021 USD 5.019303 35208205 176720673.76 103.010762 103.121713 30.Mar.2021 USD 5.018975 35208205 176709110.23 103.004031 103.127502 29.Mar.2021 USD 5.018993 35208205 176709739.62 103.0044 103.127502 26.Mar.2021 USD 5.018817 35208205 176703540.09 103.000788 103.119785 25.Mar.2021 USD 5.019065 35208205 176712297.73 103.005878 103.124608 24.Mar.2021 USD 5.018878 35208205 176705714.84 103.00204 103.124608 23.Mar.2021 USD 5.018915 35008205 175703234.13 103.002799 103.125573 22.Mar.2021 USD 5.018933 35008205 175703849.03 103.003169 103.125573 19.Mar.2021 USD 5.018765 35008205 175697982.12 102.999721 103.11689 18.Mar.2021 USD 5.018827 35008205 175700137.36 103.000993 103.11882 17.Mar.2021 USD 5.018648 35008205 175693888.91 102.99732 103.11882 16.Mar.2021 USD 5.018638 35008205 175693533.52 102.997114 103.11882 15.Mar.2021 USD 5.018636 35008205 175693442.04 102.997073 103.11882 12.Mar.2021 USD 5.018364 34858205 174931173.51 102.991491 103.108208 11.Mar.2021 USD 5.018504 34858205 174936058.11 102.994364 103.112067 10.Mar.2021 USD 5.022814 34858205 175086293.71 102.992517 103.113996 09.Mar.2021 USD 5.022644 34858205 175080383.21 102.989031 103.110138 08.Mar.2021 USD 5.022493 34858205 175075124.18 102.985935 103.107243 05.Mar.2021 USD 5.022705 34858205 175082502.32 102.990282 103.106279 04.Mar.2021 USD 5.023042 34858205 175094247.57 102.997192 103.113996 03.Mar.2021 USD 5.022623 34858205 175079640.15 102.988601 103.108208 02.Mar.2021 USD 5.022854 35758205 179608259.86 102.993338 103.113032 01.Mar.2021 USD 5.022789 35157055 176586503.44 102.992005 103.112067 26.Feb.2021 USD 5.022925 35107055 176340139.1 102.994793 103.110289 25.Feb.2021 USD 5.022906 35107055 176339443.16 102.994404 103.110289 24.Feb.2021 USD 5.023027 35107055 176343698.64 102.996885 103.116077 23.Feb.2021 USD 5.02321 35107055 176350112.57 103.000637 103.119936 22.Feb.2021 USD 5.023071 35107055 176345231.77 102.997787 103.117042 19.Feb.2021 USD 5.022968 35295076 177286037.32 102.995675 103.110289 18.Feb.2021 USD 5.023225 35045076 176039309.91 103.000945 103.116077 17.Feb.2021 USD 5.022846 35045076 176026029.74 102.993173 103.112219 16.Feb.2021 USD 5.022943 35045076 176029433.64 102.995162 103.114148 15.Feb.2021 USD 5.022963 35045076 176030121.45 102.995573 103.10836 12.Feb.2021 USD 5.022887 35045076 176027480.38 102.994014 103.10836 11.Feb.2021 USD 5.023103 35045076 176035054.32 102.998443 103.113183 10.Feb.2021 USD 5.022769 35045076 176023323.45 102.991595 103.110289 09.Feb.2021 USD 5.022906 35045076 176028134.73 102.994404 103.112219 08.Feb.2021 USD 5.022823 35045076 176025215.81 102.992702 103.110289 05.Feb.2021 USD 5.023017 35045076 176032046.98 102.99668 103.110289 04.Feb.2021 USD 5.022981 35045076 176030781.6 102.995942 103.110289 03.Feb.2021 USD 5.022716 35045076 176021479.87 102.990508 103.10836 02.Feb.2021 USD 5.022556 35045076 176015889.98 102.987227 103.104501 01.Feb.2021 USD 5.022512 35045076 176014317.93 102.986325 103.103536 29.Jan.2021 USD 5.022414 35045076 176010910.53 102.984315 103.090031 28.Jan.2021 USD 5.022699 35045076 176020894.41 102.990159 103.096783 27.Jan.2021 USD 5.022483 35045076 176013304.5 102.98573 103.095819 26.Jan.2021 USD 5.022294 35967745 180640600.58 102.981855 103.09196 25.Jan.2021 USD 5.02231 35967745 180641196.91 102.982183 103.09196 22.Jan.2021 USD 5.022216 35967745 180637819.19 102.980255 103.086172 21.Jan.2021 USD 5.022445 35967745 180646044.13 102.984951 103.090031 20.Jan.2021 USD 5.022214 35967745 180637714.97 102.980214 103.090031 19.Jan.2021 USD 5.022248 35967745 180638937.99 102.980912 103.090031 18.Jan.2021 USD 5.022232 35967745 180638375.62 102.980583 103.083278 15.Jan.2021 USD 5.022141 35967745 180635091.66 102.978717 103.083278 14.Jan.2021 USD 5.022093 35967745 180633364.6 102.977733 103.082313 13.Jan.2021 USD 5.022026 35967745 180630964.52 102.976359 103.085207 12.Jan.2021 USD 5.022039 35967745 180631435.06 102.976626 103.085207 11.Jan.2021 USD 5.021872 35967745 180625446.26 102.973202 103.081349 08.Jan.2021 USD 5.02212 35967745 180634357.08 102.978287 103.082313 07.Jan.2021 USD 5.022118 35967745 180634270.91 102.978246 103.082313 06.Jan.2021 USD 5.021983 35967745 180629405.54 102.975478 103.084243 05.Jan.2021 USD 5.021918 35967745 180627071.15 102.974145 103.081349 04.Jan.2021 USD 5.022198 35967745 180637139.47 102.979886 103.088101 31.Dec.2020 USD 5.022128 35967745 180634644.27 102.978451 103.078485 30.Dec.2020 USD 5.022323 35967745 180641664.76 102.982449 103.082534 29.Dec.2020 USD 5.021941 35967745 180627900.28 102.974617 103.080972 24.Dec.2020 USD 5.022055 35967745 180632009.26 102.976954 103.073541 23.Dec.2020 USD 5.022227 36467745 183149317.7 102.980481 103.0767 22.Dec.2020 USD 5.021969 36467745 183139898.87 102.975191 103.080774 21.Dec.2020 USD 5.02197 36467745 183139930.62 102.975211 103.08043 18.Dec.2020 USD 5.022032 36467745 183142190.8 102.976482 103.077525 17.Dec.2020 USD 5.021892 36467745 183137081.84 102.973612 103.073876 16.Dec.2020 USD 5.021908 36467745 183137668.95 102.97394 103.078547 15.Dec.2020 USD 5.021979 36467745 183140284.35 102.975396 103.080435 14.Dec.2020 USD 5.021859 36467745 183135875.64 102.972935 103.077305 11.Dec.2020 USD 5.022132 36467745 183145844.88 102.978533 103.078541 10.Dec.2020 USD 5.022101 36467745 183144726.79 102.977897 103.077988 09.Dec.2020 USD 5.021882 36365226 182621909.67 102.973407 103.077013 08.Dec.2020 USD 5.021812 36365226 182619329.27 102.971971 103.075274 07.Dec.2020 USD 5.021875 36365226 182621649.32 102.973263 103.076776 04.Dec.2020 USD 5.021786 36365226 182618406.43 102.971438 103.070369 03.Dec.2020 USD 5.022065 36965226 185641775.17 102.977159 103.076102 02.Dec.2020 USD 5.021838 36965226 185633390.02 102.972504 103.075737 01.Dec.2020 USD 5.021644 36965226 185626205.76 102.968527 103.071503 30.Nov.2020 USD 5.021835 36965226 185633267.05 102.972443 103.07508 27.Nov.2020 USD 5.021766 36965226 185630743.84 102.971028 103.06881 26.Nov.2020 USD 5.021937 36965226 185637060.3 102.974534 103.069139 25.Nov.2020 USD 5.021586 36965226 185624083.33 102.967337 103.069139 24.Nov.2020 USD 5.021838 36965226 185633382.77 102.972504 103.073896 23.Nov.2020 USD 5.021758 36965226 185630430.67 102.970864 103.071485 20.Nov.2020 USD 5.021815 36965226 185632547.41 102.972033 103.0686 19.Nov.2020 USD 5.021928 36965226 185636720.14 102.97435 103.069889 18.Nov.2020 USD 5.021696 36965226 185628128.25 102.969593 103.070192 17.Nov.2020 USD 5.021761 33972226 170600417.23 102.970926 103.071437 16.Nov.2020 USD 5.021624 33972226 170595762.05 102.968116 103.068125 13.Nov.2020 USD 5.021538 33972226 170592828.54 102.966353 103.061894 12.Nov.2020 USD 5.021633 27387626 137530615.79 102.968301 103.062869 11.Nov.2020 USD 5.02145 27387626 137525598.73 102.964549 103.06162 10.Nov.2020 USD 5.021326 24993226 125499142.01 102.962006 103.06162 09.Nov.2020 USD 5.021396 30979226 155558978.41 102.963441 103.062839 06.Nov.2020 USD 5.021275 30979226 155555230.28 102.96096 103.056135 05.Nov.2020 USD 5.021673 30979226 155567571.53 102.969121 103.063203 04.Nov.2020 USD 5.021171 30979226 155552001.87 102.958828 103.057808 03.Nov.2020 USD 5.021213 30679226 154046930.65 102.959689 103.058905 02.Nov.2020 USD 5.021239 30679226 154047742.53 102.960222 103.059393 30.Oct.2020 USD 5.021225 30679226 154047319.27 102.959935 103.055933 29.Oct.2020 USD 5.021558 30679226 154057529.77 102.966763 103.059858 28.Oct.2020 USD 5.021226 30679226 154047336.74 102.959955 103.057565 27.Oct.2020 USD 5.021201 31029226 155803985.31 102.959443 103.056875 26.Oct.2020 USD 5.021054 31590726 158618758.24 102.956429 103.053698 23.Oct.2020 USD 5.020876 31590726 158613118.87 102.952779 103.045067 22.Oct.2020 USD 5.021308 31590726 158626776.41 102.961637 103.053373 21.Oct.2020 USD 5.02101 31590726 158617370.06 102.955526 103.052578 20.Oct.2020 USD 5.021147 31590726 158621707.54 102.958336 103.054925 19.Oct.2020 USD 5.021119 31003696 155673274.51 102.957761 103.054675 16.Oct.2020 USD 5.02084 31003696 155664624.76 102.952041 103.043988 15.Oct.2020 USD 5.021171 31003696 155674863.46 102.958828 103.049573 14.Oct.2020 USD 5.020881 31003696 155665876.49 102.952881 103.049076 13.Oct.2020 USD 5.020581 31003696 155656569.39 102.94673 103.042412 12.Oct.2020 USD 5.020766 31003696 155662323.03 102.950523 103.039961 09.Oct.2020 USD 5.020666 31003696 155659203.11 102.948473 103.039961 08.Oct.2020 USD 5.020896 31003696 155666349 102.953189 103.043631 07.Oct.2020 USD 5.020713 31003696 155660665.54 102.949436 103.044532 06.Oct.2020 USD 5.020624 31003696 155657921.09 102.947611 103.042479 05.Oct.2020 USD 5.020903 31003696 155666564.26 102.953332 103.047814 02.Oct.2020 USD 5.02101 28655456 143879354.6 102.955526 103.045365 01.Oct.2020 USD 5.02118 26894456 135041905.38 102.959012 103.048263 30.Sep.2020 USD 5.021005 26894456 135037221.32 102.955424 103.048889 29.Sep.2020 USD 5.021105 26894456 135039888.67 102.957474 103.050832 28.Sep.2020 USD 5.020984 25994456 130517772 102.954993 103.04793 25.Sep.2020 USD 5.02103 25994456 130518945.71 102.955937 103.044304 24.Sep.2020 USD 5.021213 25874456 129921157.26 102.959689 103.046764 23.Sep.2020 USD 5.020904 25874456 129913169.72 102.953353 103.045424 22.Sep.2020 USD 5.020956 25774456 129412430.22 102.954419 103.046038 21.Sep.2020 USD 5.02093 25774456 129411752.73 102.953886 103.045062 18.Sep.2020 USD 5.020836 25774456 129409334.87 102.951959 103.038601 17.Sep.2020 USD 5.021049 25774456 129414820.18 102.956326 103.041789 16.Sep.2020 USD 5.041553 25774456 129943304.14 102.950257 103.041094 15.Sep.2020 USD 5.041501 25774456 129941950.61 102.949195 103.039477 14.Sep.2020 USD 5.04137 25774456 129938589.61 102.94652 103.037503 11.Sep.2020 USD 5.041333 25774456 129937623.59 102.945764 103.032017 10.Sep.2020 USD 5.041603 25774456 129944590.41 102.951278 103.03636 09.Sep.2020 USD 5.041242 25774456 129935289.92 102.943906 103.034483 08.Sep.2020 USD 5.041244 25774456 129935323.54 102.943947 103.034439 07.Sep.2020 USD 5.041363 25774456 129938412.26 102.946377 103.02992 04.Sep.2020 USD 5.041255 25774456 129935625.4 102.944171 103.02992 03.Sep.2020 USD 5.041609 25774456 129944739.03 102.9514 103.035932 02.Sep.2020 USD 5.041178 17822036 89844067.77 102.942599 103.032374 01.Sep.2020 USD 5.041219 17772036 89592741.44 102.943436 103.033686 31.Aug.2020 USD 5.041033 17772036 89589436.76 102.939638 103.026909 28.Aug.2020 USD 5.041442 17772036 89596690.1 102.94799 103.030973 27.Aug.2020 USD 5.041436 17772036 89596582.9 102.947867 103.029955 26.Aug.2020 USD 5.041151 17772036 89591533.32 102.942048 103.029061 25.Aug.2020 USD 5.041168 17772036 89591821.12 102.942395 103.028986 24.Aug.2020 USD 5.041262 17772036 89593507.13 102.944314 103.031061 21.Aug.2020 USD 5.04116 12059932 60796050.98 102.942231 103.024652 20.Aug.2020 USD 5.041399 5487639 27665381.32 102.947112 103.028952 19.Aug.2020 USD 5.041143 5487639 27663977.19 102.941884 103.02822 18.Aug.2020 USD 5.041158 5487639 27664059.68 102.942191 103.028638 17.Aug.2020 USD 5.041175 5487639 27664150.44 102.942538 103.028768 14.Aug.2020 USD 5.041072 5487639 27663584.96 102.940434 103.021496 13.Aug.2020 USD 5.041293 5487639 27664800.58 102.944947 103.02576 12.Aug.2020 USD 5.040926 5487639 27662784.74 102.937453 103.022954 11.Aug.2020 USD 5.040988 5487639 27663126.28 102.938719 103.024313 10.Aug.2020 USD 5.041125 5487639 27663875.28 102.941517 103.02675 07.Aug.2020 USD 5.041049 5487639 27663460.63 102.939965 103.020675 06.Aug.2020 USD 5.041406 5487639 27665418.62 102.947255 103.027294 05.Aug.2020 USD 5.041054 5487639 27663485.26 102.940067 103.024504 04.Aug.2020 USD 5.041164 5487639 27664091.52 102.942313 103.026671 03.Aug.2020 USD 5.041137 5487639 27663940.41 102.941762 103.02611 31.Jul.2020 USD 5.041252 5487639 27664574.59 102.94411 103.022169 30.Jul.2020 USD 5.041404 5487639 27665407.02 102.947214 103.024388 29.Jul.2020 USD 5.041068 5487639 27663566.36 102.940353 103.022824 28.Jul.2020 USD 5.040742 5487639 27661777.16 102.933696 103.021051 27.Jul.2020 USD 5.040691 5487639 27661495.96 102.932654 103.019676 24.Jul.2020 USD 5.040583 5487639 27660905.07 102.930449 103.012474 23.Jul.2020 USD 5.040617 5487639 27661089.08 102.931143 103.012757 22.Jul.2020 USD 5.040611 5487639 27661058.34 102.931021 103.016935 21.Jul.2020 USD 5.040523 4187639 21107893.16 102.929224 103.015707 20.Jul.2020 USD 5.040523 4187639 21107891.53 102.929224 103.015069 17.Jul.2020 USD 5.040452 4184210 21090310.1 102.927774 103.008999 16.Jul.2020 USD 5.04056 4184210 21090762.36 102.929979 103.010568 15.Jul.2020 USD 5.040273 4184210 21089561.08 102.924119 103.009222 14.Jul.2020 USD 5.040103 4286305 21603421.35 102.920647 103.005579 13.Jul.2020 USD 5.04003 4286305 21603107.58 102.919156 103.004227 10.Jul.2020 USD 5.040085 4286305 21603341.63 102.92028 103.000282 09.Jul.2020 USD 5.040104 4347563 21912171.7 102.920668 103.000722 08.Jul.2020 USD 5.039864 4347563 21911130.48 102.915767 103.00074 07.Jul.2020 USD 5.039722 4347563 21910509.14 102.912867 102.997423 06.Jul.2020 USD 5.039535 4480235 22578302.86 102.909048 102.993675 03.Jul.2020 USD 5.03957 4480235 22578461.43 102.909763 102.98797 02.Jul.2020 USD 5.03945 4561913 22989536.2 102.907313 102.98797 01.Jul.2020 USD 5.039546 4561913 22989972.63 102.909273 102.993912 30.Jun.2020 USD 5.039522 5211913 26265554.16 102.908783 102.991822 29.Jun.2020 USD 5.039732 5315453 26788462.78 102.913071 102.995828 26.Jun.2020 USD 5.039736 5315453 26788483.66 102.913153 102.990213 25.Jun.2020 USD 5.039985 5315453 26789806.72 102.918238 102.993952 24.Jun.2020 USD 5.039562 5315453 26787556.46 102.9096 102.991314 23.Jun.2020 USD 5.039318 5315453 26786261.67 102.904617 102.985926 22.Jun.2020 USD 5.039351 5315453 26786435.31 102.905291 102.986365 19.Jun.2020 USD 5.039229 5315453 26785785.77 102.9028 102.979212 18.Jun.2020 USD 5.039562 5315453 26787558.47 102.9096 102.984761 17.Jun.2020 USD 5.039107 5315453 26785140.58 102.900308 102.981296 16.Jun.2020 USD 5.039029 5315453 26784724.06 102.898716 102.979011 15.Jun.2020 USD 5.038891 5315453 26783990.52 102.895898 102.976652 12.Jun.2020 USD 5.03918 5315453 26785527.36 102.901799 102.976343 11.Jun.2020 USD 5.039482 5315453 26787134.95 102.907966 102.982382 10.Jun.2020 USD 5.039135 5468596 27556996.76 102.90088 102.979429 09.Jun.2020 USD 5.038972 5468596 27556107.03 102.897552 102.976811 08.Jun.2020 USD 5.038906 5468596 27555745.61 102.896204 102.974446 05.Jun.2020 USD 5.038945 5468596 27555954.84 102.897 102.970596 04.Jun.2020 USD 5.039339 5468596 27558111.24 102.905046 102.977835 03.Jun.2020 USD 5.038883 5468596 27555620.88 102.895734 102.974213 02.Jun.2020 USD 5.039116 5248596 26448286.04 102.900492 102.978907 01.Jun.2020 USD 5.039229 5248596 26448877.2 102.9028 102.980472 29.May.2020 USD 5.039062 5248596 26448002.67 102.89939 102.975473 28.May.2020 USD 5.039524 5248596 26450429.74 102.908824 102.977789 27.May.2020 USD 5.03938 5248596 26449670.39 102.905883 102.98153 26.May.2020 USD 5.039152 5248596 26448477.43 102.901227 102.978059 22.May.2020 USD 5.039297 5248596 26449234.54 102.904188 102.97324 21.May.2020 USD 5.03993 5248596 26452560.83 102.917114 102.984262 20.May.2020 USD 5.039627 5248596 26450966.18 102.910927 102.986461 19.May.2020 USD 5.039152 5248596 26448475.31 102.901227 102.97822 18.May.2020 USD 5.039568 5248596 26450660.76 102.909722 102.985289 15.May.2020 USD 5.03974 5048596 25443612.59 102.913235 102.983655 14.May.2020 USD 5.039871 5048596 25444275.07 102.91591 102.985241 13.May.2020 USD 5.03953 5048596 25442551.02 102.908946 102.984174 12.May.2020 USD 5.039483 5048596 25442317.97 102.907987 102.982279 11.May.2020 USD 5.039458 5048596 25442188.34 102.907476 102.981652 07.May.2020 USD 5.040198 5048596 25445927.52 102.922587 102.987687 06.May.2020 USD 5.03982 6548596 33003750.96 102.914868 102.980659 05.May.2020 USD 5.039569 6548596 33002105.4 102.909743 102.984553 04.May.2020 USD 5.039495 6548596 33001619.35 102.908232 102.981904 01.May.2020 USD 5.039281 6548596 33000217.24 102.903862 102.97391 30.Apr.2020 USD 5.039934 6548596 33004492.93 102.917196 102.983118 29.Apr.2020 USD 5.03956 7523596 37915615.6 102.909559 102.982445 28.Apr.2020 USD 5.039674 7523596 37916471.57 102.911887 102.984925 27.Apr.2020 USD 5.039624 7523596 37916099.57 102.910866 102.983391 24.Apr.2020 USD 5.039728 7123596 35900989.33 102.91299 102.980411 23.Apr.2020 USD 5.039987 7123596 35902835.21 102.918278 102.983813 22.Apr.2020 USD 5.039674 7123596 35900604.81 102.911887 102.985573 21.Apr.2020 USD 5.039784 7123596 35901386.38 102.914133 102.987353 20.Apr.2020 USD 5.039044 7123596 35896115.09 102.899022 102.972678 17.Apr.2020 USD 5.039228 7123596 35897430.82 102.902779 102.970821 16.Apr.2020 USD 5.039449 7123596 35899001.43 102.907292 102.974372 15.Apr.2020 USD 5.038787 7123596 35894284.3 102.893774 102.968881 14.Apr.2020 USD 5.038405 7063596 35589260.03 102.885973 102.961324 09.Apr.2020 USD 5.040398 7063596 35603338.34 102.926671 102.950144 08.Apr.2020 USD 5.039978 7063596 35600370.68 102.918095 102.955985 07.Apr.2020 USD 5.039754 7063596 35598790.94 102.91352 102.965456 06.Apr.2020 USD 5.039111 7041596 35483388.4 102.90039 102.966997 03.Apr.2020 USD 5.040045 7041596 35489963.09 102.919463 102.976787 02.Apr.2020 USD 5.040055 6991596 35238034.09 102.919667 102.962638 01.Apr.2020 USD 5.039755 6741596 33975994.11 102.913541 102.970622 31.Mar.2020 USD 5.041616 5871596 29602333.35 102.951543 102.987593 30.Mar.2020 USD 5.041051 5871596 29599020.34 102.940006 102.993494 27.Mar.2020 USD 5.042518 5871596 29607632.35 102.969962 102.998962 26.Mar.2020 USD 5.043431 5871596 29612992.14 102.988606 103.009474 25.Mar.2020 USD 5.040877 5871596 29597998.97 102.936452 102.996852 24.Mar.2020 USD 5.038596 5871596 29584602.51 102.889874 102.967229 23.Mar.2020 USD 5.038733 5871596 29585406.75 102.892671 102.970936 20.Mar.2020 USD 5.038475 5871596 29583894.86 102.887403 102.9584 19.Mar.2020 USD 5.038959 5871596 29586731.52 102.897286 102.965985 18.Mar.2020 USD 5.036221 5871596 29570657.26 102.841375 102.921802 17.Mar.2020 USD 5.034158 5871596 29558545.7 102.799248 102.879481 16.Mar.2020 USD 5.033672 5871596 29555689.88 102.789324 102.869168 13.Mar.2020 USD 5.03324 5871596 29553156.4 102.780502 102.852753 12.Mar.2020 USD 5.032204 5871596 29547069.44 102.759347 102.83233 11.Mar.2020 USD 5.074907 5871596 29797805.95 102.738988 102.817542 10.Mar.2020 USD 5.074576 5871596 29795864.53 102.732287 102.809071 09.Mar.2020 USD 5.076873 6511226 33056671.86 102.778788 102.853283 06.Mar.2020 USD 5.07437 6511226 33040375.27 102.728116 102.797933 05.Mar.2020 USD 5.071754 5511226 27951582.59 102.675157 102.743418 04.Mar.2020 USD 5.068878 6011226 30470176.7 102.616934 102.693535 03.Mar.2020 USD 5.06467 5591194 28317555.23 102.531745 102.60807 02.Mar.2020 USD 5.06126 10363544 52452592.24 102.462711 102.537027 28.Feb.2020 USD 5.058872 29630625 149897561.9 102.414367 102.487362 27.Feb.2020 USD 5.056042 9362548 47337440.57 102.357075 102.426195 26.Feb.2020 USD 5.054343 9362548 47321534.13 102.32268 102.398807 25.Feb.2020 USD 5.053698 9207776 46533326.25 102.309622 102.385464 24.Feb.2020 USD 5.053064 10675727 53945133.72 102.296787 102.37214 21.Feb.2020 USD 5.052142 12522999 63267974.04 102.278122 102.347921 20.Feb.2020 USD 5.051704 14479326 73145279.59 102.269254 102.335152 19.Feb.2020 USD 5.050704 7912659 39964504.74 102.24901 102.323854 18.Feb.2020 USD 5.050673 10401666 52535421.48 102.248382 102.322209 17.Feb.2020 USD 5.050242 10401666 52530931.62 102.239657 102.306316 14.Feb.2020 USD 5.050053 6281666 31722749.57 102.235831 102.306316 13.Feb.2020 USD 5.049678 6521732 32932650.3 102.228239 102.295018 12.Feb.2020 USD 5.049043 8685997 43855978.36 102.215384 102.289965 11.Feb.2020 USD 5.048898 8410997 42466266.97 102.212448 102.287586 10.Feb.2020 USD 5.049235 8410997 42469101.66 102.219271 102.292371 07.Feb.2020 USD 5.048976 8210997 41457132.42 102.214027 102.28075 06.Feb.2020 USD 5.048242 8210997 41451105.86 102.199168 102.264484 05.Feb.2020 USD 5.047681 8210997 41446496.36 102.187811 102.261323 04.Feb.2020 USD 5.04752 6186703 31227511.17 102.184551 102.257918 03.Feb.2020 USD 5.047705 6186703 31228656.1 102.188297 102.260391 31.Jan.2020 USD 5.047743 10788059 54455356.32 102.189066 102.250695 30.Jan.2020 USD 5.047496 10788059 54452694.02 102.184066 102.240392 29.Jan.2020 USD 5.046574 4394529 22177318.19 102.1654 102.232025 28.Jan.2020 USD 5.04627 4394529 22175980.89 102.159246 102.225839 27.Jan.2020 USD 5.046195 4394529 22175653.24 102.157727 102.224667 24.Jan.2020 USD 5.045891 4394529 22174318.06 102.151573 102.213587 23.Jan.2020 USD 5.045425 4394529 22172270.21 102.142139 102.200065 22.Jan.2020 USD 5.044761 4394529 22169349.35 102.128697 102.195779 21.Jan.2020 USD 5.044372 4394529 22167640.93 102.120822 102.188499 20.Jan.2020 USD 5.044155 4394529 22166685.56 102.116429 102.175409 17.Jan.2020 USD 5.043968 11394529 57473642 102.112643 102.175409 16.Jan.2020 USD 5.04381 11394529 57471846.88 102.109444 102.165765 15.Jan.2020 USD 5.04323 11394529 57465231.77 102.097703 102.161731 14.Jan.2020 USD 5.043064 11394529 57463350.39 102.094342 102.159521 13.Jan.2020 USD 5.042768 9938358 50116836.62 102.08835 102.154183 10.Jan.2020 USD 5.04269 9938358 50116067.06 102.08677 102.147682 09.Jan.2020 USD 5.042591 9938358 50115081.52 102.084766 102.140602 08.Jan.2020 USD 5.041766 9938358 50106884.37 102.068065 102.134574 07.Jan.2020 USD 5.04149 9938358 50104132.58 102.062477 102.130015 06.Jan.2020 USD 5.041335 11903919 60011652.65 102.059339 102.125508 03.Jan.2020 USD 5.041403 11903919 60012460.6 102.060716 102.121159 02.Jan.2020 USD 5.040579 12409980 62553495.31 102.044034 102.101418 31.Dec.2019 USD 5.040126 27709980 139661813.2 102.034864 102.092224 30.Dec.2019 USD 5.040004 12433782 62666322.36 102.032394 102.087289 27.Dec.2019 USD 5.039561 12433782 62660807.71 102.023425 102.076866 24.Dec.2019 USD 5.03912 12433782 62655329.87 102.014498 102.057224 23.Dec.2019 USD 5.03838 12433782 62646119.08 101.999517 102.049343 20.Dec.2019 USD 5.037748 9558742 48154535.24 101.986722 102.040173 19.Dec.2019 USD 5.037655 9558742 48153648.29 101.984839 102.034338 18.Dec.2019 USD 5.037175 2371142 11943858.28 101.975122 102.031602 17.Dec.2019 USD 5.036833 2371142 11943047.75 101.968198 102.025273 16.Dec.2019 USD 5.036675 2371142 11942672.05 101.965 102.021454 13.Dec.2019 USD 5.036531 2371142 11942331.12 101.962085 102.013712 12.Dec.2019 USD 5.035995 2371142 11941060.03 101.951233 102.00031 11.Dec.2019 USD 5.035656 2011762 10130541.48 101.944371 102.002048 10.Dec.2019 USD 5.035341 2011762 10129909.35 101.937994 101.997377 09.Dec.2019 USD 5.035176 2011762 10129576.19 101.934653 101.99389 06.Dec.2019 USD 5.034843 2011762 10128907.07 101.927912 101.982693 05.Dec.2019 USD 5.034604 2011762 10128425.06 101.923073 101.974689 04.Dec.2019 USD 5.034022 2011762 10127255.59 101.911291 101.969696 03.Dec.2019 USD 5.033712 1961762 9874945.5 101.905015 101.962218 02.Dec.2019 USD 5.032877 1961762 9873307.4 101.883759 101.945824 29.Nov.2019 USD 5.032662 1961762 9872886.1 101.883759 101.937423 28.Nov.2019 USD 5.032401 1961762 9872373.1 101.878475 101.923521 27.Nov.2019 USD 5.031817 1961762 9871228.69 101.866652 101.923521 26.Nov.2019 USD 5.03172 1961762 9871038.81 101.864688 101.919628 25.Nov.2019 USD 5.031595 1961762 9870793.38 101.862158 101.91691 22.Nov.2019 USD 5.031483 1961762 9870572.74 101.85989 101.910139 21.Nov.2019 USD 5.031209 1931762 9719098.83 101.854343 101.90276 20.Nov.2019 USD 5.030912 1931762 9718525.25 101.848331 101.902826 19.Nov.2019 USD 5.030725 1931762 9718164.69 101.844545 101.898125 18.Nov.2019 USD 5.030638 1931762 9717996.57 101.842784 101.895217 15.Nov.2019 USD 5.030302 1931762 9717347.08 101.835982 101.885263 14.Nov.2019 USD 5.030207 1931762 9717163.51 101.834058 101.87846 13.Nov.2019 USD 5.02944 1931762 9715681.51 101.818531 101.871491 12.Nov.2019 USD 5.029185 1931762 9715188.78 101.813368 101.86554 11.Nov.2019 USD 5.028937 1931762 9714710.09 101.808348 101.854607 08.Nov.2019 USD 5.028754 1931762 9714356.47 101.804643 101.854607 07.Nov.2019 USD 5.028473 1931762 9713813.86 101.798954 101.843137 06.Nov.2019 USD 5.028061 1931762 9713017.33 101.790614 101.843193 05.Nov.2019 USD 5.027856 1931762 9712623.09 101.786463 101.837346 04.Nov.2019 USD 5.027704 1931762 9712327.91 101.783386 101.83526 01.Nov.2019 USD 5.027827 1931762 9712567.03 101.785876 101.832835 31.Oct.2019 USD 5.027529 1911762 9611439.67 101.779844 101.820554 30.Oct.2019 USD 5.026246 1861762 9357674.18 101.75387 101.800329 29.Oct.2019 USD 5.025482 1861762 9356253.06 101.738403 101.786599 28.Oct.2019 USD 5.025412 1861762 9356122.09 101.736986 101.782857 25.Oct.2019 USD 5.025339 1861762 9355985.95 101.735508 101.774718 24.Oct.2019 USD 5.024844 1861762 9355065.23 101.725487 101.763995 23.Oct.2019 USD 5.024441 1861762 9354314.94 101.717328 101.762397 22.Oct.2019 USD 5.02412 1861762 9353716.99 101.71083 101.756969 21.Oct.2019 USD 5.024082 1861762 9353646.14 101.710061 101.75472 18.Oct.2019 USD 5.024035 1861762 9353557.53 101.709109 101.748635 17.Oct.2019 USD 5.023544 1861762 9352643.54 101.699169 101.735502 16.Oct.2019 USD 5.022762 2054070 10317106.61 101.683338 101.729073 15.Oct.2019 USD 5.022208 2054070 10315968.06 101.672122 101.717376 14.Oct.2019 USD 5.021575 2054070 10314667.6 101.659308 101.697592 11.Oct.2019 USD 5.021393 2054070 10314294.13 101.655623 101.697592 10.Oct.2019 USD 5.021318 1984070 9962648.34 101.654105 101.692469 09.Oct.2019 USD 5.020757 1984070 9961534.13 101.642748 101.688271 08.Oct.2019 USD 5.020047 1984070 9960125.34 101.628374 101.674826 07.Oct.2019 USD 5.019669 1984070 9959375.91 101.620722 101.664837 04.Oct.2019 USD 5.020057 1984070 9960144.71 101.628577 101.668272 03.Oct.2019 USD 5.019262 1734070 8703752.21 101.612482 101.651678 02.Oct.2019 USD 5.017318 2334070 11710773.73 101.573127 101.622132 01.Oct.2019 USD 5.015995 2334070 11707684.78 101.546343 101.596105 30.Sep.2019 USD 5.015296 2334070 11706053.19 101.532192 101.576957 27.Sep.2019 USD 5.014862 2334070 11705040.87 101.523406 101.565052 26.Sep.2019 USD 5.01416 2334070 11703401.77 101.508234 101.548102 25.Sep.2019 USD 5.013152 2334070 11701049.5 101.488072 101.533246 24.Sep.2019 USD 5.013067 2334070 11700851.22 101.486372 101.5308 23.Sep.2019 USD 5.012615 2334070 11699795.17 101.477331 101.520545 20.Sep.2019 USD 5.01227 2584070 12952057.21 101.470431 101.50756 19.Sep.2019 USD 5.011455 2584070 12949951.71 101.454129 101.486662 18.Sep.2019 USD 5.011162 2584070 12949195.92 101.448269 101.487555 17.Sep.2019 USD 5.010622 2584070 12947799.05 101.437468 101.473461 16.Sep.2019 USD 5.010654 2584070 12947881.29 101.438108 101.471428 13.Sep.2019 USD 5.010647 1926220 9651608.89 101.437968 101.467651 12.Sep.2019 USD 5.010246 1926220 9650836.31 101.429947 101.460984 11.Sep.2019 USD 5.071003 1926220 9767868.1 101.429087 101.465438 10.Sep.2019 USD 5.070472 1926220 9766846.01 101.418466 101.456585 09.Sep.2019 USD 5.070989 1926220 9767840.54 101.428807 101.465176 06.Sep.2019 USD 5.070728 1426220 7231974.8 101.423587 101.45893 05.Sep.2019 USD 5.070045 1426220 7231000.06 101.409925 101.442477 04.Sep.2019 USD 5.069927 1426220 7230832.64 101.407565 101.448117 03.Sep.2019 USD 5.06925 1426220 7229866.24 101.394024 101.433838 02.Sep.2019 USD 5.068833 1426220 7229271.45 101.385683 101.41974 30.Aug.2019 USD 5.068892 1426220 7229356.03 101.386863 101.41974 29.Aug.2019 USD 5.068458 1426220 7228737.37 101.378183 101.402392 28.Aug.2019 USD 5.068033 1386220 7025409.72 101.369682 101.401084 27.Aug.2019 USD 5.067857 1386220 7025165.14 101.366162 101.396894 23.Aug.2019 USD 5.067633 1386220 7024855.11 101.361681 101.38655 22.Aug.2019 USD 5.066967 1386220 7023931.68 101.34836 101.368073 21.Aug.2019 USD 5.066251 1366220 6921614.28 101.334039 101.366238 20.Aug.2019 USD 5.066402 1366220 6921820.13 101.337059 101.370311 19.Aug.2019 USD 5.065926 1366220 6921169.6 101.327538 101.362305 16.Aug.2019 USD 5.066436 1366220 6921866.92 101.337739 101.366858 15.Aug.2019 USD 5.06547 1366220 6920547.65 101.318417 101.346863 14.Aug.2019 USD 5.063871 1366220 6918362.23 101.286434 101.321054 13.Aug.2019 USD 5.062698 1466220 7423029.87 101.262972 101.295237 12.Aug.2019 USD 5.063621 1466220 7424383.66 101.281434 101.310505 09.Aug.2019 USD 5.062951 1466220 7423400.94 101.268033 101.293423 08.Aug.2019 USD 5.062401 1466220 7422593.93 101.257032 101.277992 07.Aug.2019 USD 5.061928 1466220 7421900.66 101.247571 101.276673 06.Aug.2019 USD 5.060874 1466220 7420355.54 101.226489 101.253191 05.Aug.2019 USD 5.060976 1466220 7420505.08 101.228529 101.254691 02.Aug.2019 USD 5.059538 1466220 7418396.96 101.199767 101.223192 01.Aug.2019 USD 5.05832 1466220 7416611.3 101.175405 101.197756 31.Jul.2019 USD 5.056024 1466220 7413244.2 101.129481 101.16102 30.Jul.2019 USD 5.056441 1466220 7413854.97 101.137821 101.164036 29.Jul.2019 USD 5.056324 1466220 7413684.26 101.135481 101.15934 26.Jul.2019 USD 5.055972 1466220 7413168.01 101.12844 101.148081 25.Jul.2019 USD 5.055693 1066220 5390481.77 101.12286 101.138418 24.Jul.2019 USD 5.055313 1066220 5390076.74 101.115259 101.138308 23.Jul.2019 USD 5.055133 1066220 5389884.94 101.111659 101.133694 22.Jul.2019 USD 5.055007 1066220 5389749.8 101.109139 101.131766 19.Jul.2019 USD 5.055045 1066220 5389790.9 101.109899 101.127801 18.Jul.2019 USD 5.054614 1166220 5894792.08 101.101278 101.117193 17.Jul.2019 USD 5.05331 825100 4169486.27 101.075196 101.097946 16.Jul.2019 USD 5.052677 825100 4168964.04 101.062535 101.085053 15.Jul.2019 USD 5.052729 1075100 5432189.57 101.063575 101.084246 12.Jul.2019 USD 5.052645 1075100 5432099.69 101.061895 101.073869 11.Jul.2019 USD 5.052029 825100 4168429.81 101.049573 101.060336 10.Jul.2019 USD 5.051559 825100 4168042.06 101.040173 101.055786 09.Jul.2019 USD 5.050168 825100 4166893.87 101.01235 101.027932 08.Jul.2019 USD 5.050159 825100 4166886.32 101.01217 101.027961 05.Jul.2019 USD 5.05012 825100 4166854.52 101.01139 101.021934 04.Jul.2019 USD 5.050499 825100 4167166.77 101.018971 101.024096 03.Jul.2019 USD 5.050054 825100 4166800.11 101.01007 101.024096 02.Jul.2019 USD 5.049453 785100 3964325.66 100.998049 101.013024 01.Jul.2019 USD 5.049046 785100 3964006.45 100.989908 101.004279 28.Jun.2019 USD 5.049248 785100 3964165 100.993948 101.00484 27.Jun.2019 USD 5.048495 785100 3963573.81 100.978887 100.985037 26.Jun.2019 USD 5.047959 785100 3963153.09 100.968166 100.978685 25.Jun.2019 USD 5.047759 785100 3962995.77 100.964166 100.976004 24.Jun.2019 USD 5.04755 785100 3962831.71 100.959985 100.972516 21.Jun.2019 USD 5.047077 785100 3962460.77 100.950525 100.959409 20.Jun.2019 USD 5.046876 785100 3962302.76 100.946504 100.953348 19.Jun.2019 USD 5.045198 785100 3960984.97 100.912941 100.924336 18.Jun.2019 USD 5.044312 785100 3960289.94 100.89522 100.905108 17.Jun.2019 USD 5.044279 785100 3960263.85 100.89456 100.902252 14.Jun.2019 USD 5.043911 785100 3959974.73 100.887199 100.893865 13.Jun.2019 USD 5.043163 675100 3404639.66 100.872238 100.878119 12.Jun.2019 USD 5.041978 675100 3403839.55 100.848536 100.860525 11.Jun.2019 USD 5.041299 675100 3403381.6 100.834954 100.846539 10.Jun.2019 USD 5.041165 675100 3403290.82 100.832274 100.84438 07.Jun.2019 USD 5.041335 675100 3403405.34 100.835674 100.843518 06.Jun.2019 USD 5.039715 675100 3402311.65 100.803271 100.810732 05.Jun.2019 USD 5.039172 675100 3401945.42 100.792411 100.801994 04.Jun.2019 USD 5.038142 675100 3401249.7 100.771809 100.779477 03.Jun.2019 USD 5.037598 675100 3400882.8 100.760928 100.769579 31.May.2019 USD 5.036106 745100 3752402.87 100.731085 100.734788 30.May.2019 USD 5.034754 745100 3751395.79 100.704043 100.707868 29.May.2019 USD 5.034176 745100 3750965.15 100.692482 100.701509 28.May.2019 USD 5.033599 1045100 5260615.18 100.680941 100.690458 24.May.2019 USD 5.033188 1045100 5260185.54 100.67274 100.676271 23.May.2019 USD 5.032568 1045100 5259537 100.660319 100.661639 22.May.2019 USD 5.031426 1045100 5258344 100.637477 100.645303 21.May.2019 USD 5.031059 1045100 5257960 100.630136 100.637249 20.May.2019 USD 5.030787 1045100 5257676 100.624696 100.632211 17.May.2019 USD 5.030424 1045100 5257297 100.617435 100.620728 16.May.2019 USD 5.02969 1045100 5256530 100.602754 100.604316 15.May.2019 USD 5.0293 1070100 5381854 100.594953 100.60026 14.May.2019 USD 5.028963 671780 3378357 100.588212 100.591855 13.May.2019 USD 5.028581 671780 3378101 100.580572 100.584591 10.May.2019 USD 5.027977 671780 3377695 100.568491 100.56794 09.May.2019 USD 5.02725 671780 3377206 100.553949 100.552272 08.May.2019 USD 5.026375 671780 3376619 100.536448 100.540706 07.May.2019 USD 5.026076 671780 3376418 100.530467 100.535117 03.May.2019 USD 5.025481 671780 3376018 100.518566 100.514787 02.May.2019 USD 5.024777 601780 3023810 100.504485 100.499913 01.May.2019 USD 5.024375 601780 3023569 100.496444 100.498809 30.Apr.2019 USD 5.023893 601780 3023278 100.486803 100.488931 29.Apr.2019 USD 5.023411 601780 3022989 100.477162 100.479544 26.Apr.2019 USD 5.02341 622780 3128479 100.477142 100.473799 25.Apr.2019 USD 5.022421 622780 3127864 100.457361 100.453328 24.Apr.2019 USD 5.021833 622780 3127498 100.4456 100.446266 23.Apr.2019 USD 5.021312 622780 3127173 100.435179 100.435951 18.Apr.2019 USD 5.020687 622780 3126784 100.422678 100.417695 17.Apr.2019 USD 5.01964 622780 3126132 100.401736 100.392837 16.Apr.2019 USD 5.01903 622780 3125752 100.389535 100.389222 15.Apr.2019 USD 5.018859 622780 3125645 100.386114 100.385102 12.Apr.2019 USD 5.01846 472780 2372628 100.378134 100.373617 11.Apr.2019 USD 5.017956 472780 2372389 100.368053 100.361672 10.Apr.2019 USD 5.017576 472780 2372210 100.360452 100.357637 09.Apr.2019 USD 5.017012 472780 2371943 100.349171 100.34675 08.Apr.2019 USD 5.016707 472780 2371799 100.343071 100.340141 05.Apr.2019 USD 5.016439 472780 2371672 100.33771 100.330931 04.Apr.2019 USD 5.015993 472780 2371462 100.328789 100.320387 03.Apr.2019 USD 5.015427 422780 2120422 100.317468 100.312661 02.Apr.2019 USD 5.015088 422780 2120279 100.310688 100.305603 01.Apr.2019 USD 5.014688 422780 2120110 100.302687 100.297397 31.Mar.2019 USD 5.014206 -- -- -- -- 29.Mar.2019 USD 5.014206 422780 2119906 100.293046 100.289077 28.Mar.2019 USD 5.013596 422780 2119648 100.280845 100.272261 27.Mar.2019 USD 5.01303 422780 2119409 100.269524 100.263925 26.Mar.2019 USD 5.012105 422780 2119018 100.251022 100.247131 25.Mar.2019 USD 5.011813 562780 2820549 100.245182 100.239845 22.Mar.2019 USD 5.011232 532780 2669884 100.233561 100.22564 21.Mar.2019 USD 5.010278 532780 2669376 100.214479 100.206267 20.Mar.2019 USD 5.009476 532780 2668949 100.198438 100.194386 19.Mar.2019 USD 5.009056 532780 2668725 100.190037 100.185603 18.Mar.2019 USD 5.008791 532780 2668584 100.184736 100.179608 15.Mar.2019 USD 5.008361 532780 2668355 100.176136 100.166766 14.Mar.2019 USD 5.007444 532780 2667866 100.157794 100.148622 13.Mar.2019 USD 5.006812 92000 460626.7 100.145153 100.140585 12.Mar.2019 USD 5.006669 92000 460613.6 100.142293 100.137592 11.Mar.2019 USD 5.006188 92000 460569.4 100.132672 100.128435 08.Mar.2019 USD 5.005855 92000 460538.7 100.126011 100.118638 07.Mar.2019 USD 5.005144 92000 460473.3 100.11179 100.102986 06.Mar.2019 USD 5.004283 92000 460394.1 100.094568 100.09001 05.Mar.2019 USD 5.003805 2000 10007.61 100.085008 100.080724 04.Mar.2019 USD 5.003615 2000 10007.23 100.081207 100.076192 01.Mar.2019 USD 5.00338 2000 10006.76 100.076507 100.066567 28.Feb.2019 USD 5.00269 2000 10005.38 100.062706 100.05225 27.Feb.2019 USD 5.002235 2000 10004.47 100.053605 100.046085 26.Feb.2019 USD 5.00196 2000 10003.92 100.048104 100.041007 25.Feb.2019 USD 5.001415 2000 10002.83 100.037203 100.030148 22.Feb.2019 USD 5.001245 2000 10002.49 100.033803 100.022026 21.Feb.2019 USD 5.000305 2000 10000.61 100.015001 100.002846 20.Feb.2019 USD 4.999555 2000 9999.11 100 100 iShares $ Treasury Bond 0-1yr UCITS ETF Fund Inception 20-Feb-2019 Month End Date Monthly Total (NAV) Return 28.Feb.2019 -- 31.Mar.2019 0.230196 30.Apr.2019 0.193191 31.May.2019 0.243098 30.Jun.2019 0.260956 31.Jul.2019 0.134198 31.Aug.2019 0.254508 30.Sep.2019 0.143341 31.Oct.2019 0.243914 30.Nov.2019 0.102098 31.Dec.2019 0.148311 31.Jan.2020 0.151127 29.Feb.2020 0.220475 31.Mar.2020 0.524512 30.Apr.2020 -0.033362 31.May.2020 -0.017302 30.Jun.2020 0.009129 31.Jul.2020 0.034329 31.Aug.2020 -0.004344 30.Sep.2020 0.015335 31.Oct.2020 0.004382 30.Nov.2020 0.012148 31.Dec.2020 0.005835 31.Jan.2021 0.005695 28.Feb.2021 0.010174 31.Mar.2021 0.015505 30.Apr.2021 -0.002032 31.May.2021 -0.001753 30.Jun.2021 -0.008906 31.Jul.2021 0.001654 31.Aug.2021 -0.000020 30.Sep.2021 -0.000219 31.Oct.2021 -0.010302 30.Nov.2021 -0.007314 31.Dec.2021 -0.010683 31.Jan.2022 -0.041938 28.Feb.2022 -0.022773 31.Mar.2022 -0.044879 30.Apr.2022 -0.010517 31.May.2022 0.08672 30.Jun.2022 -0.103156 31.Jul.2022 0.077651 31.Aug.2022 0.117484 30.Sep.2022 0.087869 31.Oct.2022 0.125314 30.Nov.2022 0.312494 31.Dec.2022 0.39586 31.Jan.2023 0.333569 28.Feb.2023 0.281022 31.Mar.2023 0.527613 30.Apr.2023 0.306899 31.May.2023 0.298295 30.Jun.2023 0.431244 31.Jul.2023 0.415632 31.Aug.2023 0.447089 30.Sep.2023 0.438878 31.Oct.2023 0.443113 30.Nov.2023 0.492638 31.Dec.2023 0.50697 31.Jan.2024 0.416699 29.Feb.2024 0.354565 Record Date Ex-Date Payable Date Total Distribution 15.Mar.2024 14.Mar.2024 27.Mar.2024 0.1302 15.Sep.2023 14.Sep.2023 27.Sep.2023 0.1222 17.Mar.2023 16.Mar.2023 29.Mar.2023 0.0808 16.Sep.2022 15.Sep.2022 28.Sep.2022 0.0219 18.Mar.2022 17.Mar.2022 30.Mar.2022 0.00050 17.Sep.2021 16.Sep.2021 29.Sep.2021 0.00040 12.Mar.2021 11.Mar.2021 24.Mar.2021 0.0044 18.Sep.2020 17.Sep.2020 30.Sep.2020 0.0208 13.Mar.2020 12.Mar.2020 25.Mar.2020 0.0437 13.Sep.2019 12.Sep.2019 25.Sep.2019 0.0608