27-Mar-2024 iShares Electric Vehicles and Driving Technology UCITS ETF Inception Date 20.Feb.2019 Fund Holdings as of 27.Mar.2024 Number of Securities 96.00 Shares Outstanding 89,500,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NVDA NVIDIA CORP Information Technology Equity 35062125 4.96197 35062125 38850 902.5 United States NASDAQ USD STLAM STELLANTIS NV Consumer Discretionary Equity 26424011.7 3.73951 26424011.7 915133 28.87 Italy Borsa Italiana EUR ETN EATON PLC Industrials Equity 25043846.4 3.54419 25043846.4 79656 314.4 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 21759251.02 3.07936 21759251.02 128654 169.13 United States NASDAQ USD GRMN GARMIN LTD Consumer Discretionary Equity 20961958.92 2.96652 20961958.92 141654 147.98 United States New York Stock Exchange Inc. USD 000270 KIA CORPORATION CORP Consumer Discretionary Equity 20195068.92 2.85799 20195068.92 239772 84.23 Korea (South) Korea Exchange (Stock Market) KRW 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 19718936.42 2.79061 19718936.42 422200 46.71 Japan Tokyo Stock Exchange JPY SU SCHNEIDER ELECTRIC Industrials Equity 19195856.99 2.71659 19195856.99 84760 226.47 France Nyse Euronext - Euronext Paris EUR 7267 HONDA MOTOR LTD Consumer Discretionary Equity 18895365.81 2.67406 18895365.81 1507000 12.54 Japan Tokyo Stock Exchange JPY GM GENERAL MOTORS Consumer Discretionary Equity 18621096.13 2.63525 18621096.13 417607 44.59 United States New York Stock Exchange Inc. USD ABBN ABB LTD Industrials Equity 18282690.33 2.58736 18282690.33 393950 46.41 Switzerland SIX Swiss Exchange CHF 6902 DENSO CORP Consumer Discretionary Equity 18133306.03 2.56621 18133306.03 930800 19.48 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 15194030.72 2.15025 15194030.72 863200 17.6 Japan Tokyo Stock Exchange JPY 2308 DELTA ELECTRONICS INC Information Technology Equity 15130827.4 2.14131 15130827.4 1418000 10.67 Taiwan Taiwan Stock Exchange TWD 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 14903582.21 2.10915 14903582.21 75997 196.11 Korea (South) Korea Exchange (Stock Market) KRW 005380 HYUNDAI MOTOR Consumer Discretionary Equity 14821089.16 2.09747 14821089.16 81926 180.91 Korea (South) Korea Exchange (Stock Market) KRW 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 14601205.62 2.06635 14601205.62 917500 15.91 Japan Tokyo Stock Exchange JPY F FORD MOTOR CO Consumer Discretionary Equity 14408902.1 2.03914 14408902.1 1103285 13.06 United States New York Stock Exchange Inc. USD STMMI STMICROELECTRONICS NV Information Technology Equity 13972615.74 1.9774 13972615.74 319236 43.77 France Borsa Italiana EUR WEGE3 WEG SA Industrials Equity 13371531.64 1.89233 13371531.64 1726263 7.75 Brazil XBSP BRL IFX INFINEON TECHNOLOGIES AG Information Technology Equity 12925170.84 1.82916 12925170.84 379510 34.06 Germany Xetra EUR LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 12645164.37 1.78954 12645164.37 158799 79.63 United States NASDAQ USD BMW BMW AG Consumer Discretionary Equity 12631841.49 1.78765 12631841.49 109966 114.87 Germany Xetra EUR ON ON SEMICONDUCTOR CORP Information Technology Equity 12590955.25 1.78186 12590955.25 166525 75.61 United States NASDAQ USD VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 12415894.95 1.75709 12415894.95 94238 131.75 Germany Xetra EUR ALV AUTOLIV INC Consumer Discretionary Equity 12162991.5 1.7213 12162991.5 99615 122.1 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 12095618.4 1.71176 12095618.4 153810 78.64 United States New York Stock Exchange Inc. USD RNO RENAULT SA Consumer Discretionary Equity 12008704.5 1.69946 12008704.5 239106 50.22 France Nyse Euronext - Euronext Paris EUR TSLA TESLA INC Consumer Discretionary Equity 11460745.73 1.62192 11460745.73 63731 179.83 United States NASDAQ USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 10216721.62 1.44586 10216721.62 929638 10.99 United States NASDAQ USD DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 10135975.01 1.43444 10135975.01 5021100 2.02 Thailand Stock Exchange Of Thailand THB 373220 LG ENERGY SOLUTION LTD Industrials Equity 9998552.73 1.41499 9998552.73 32972 303.24 Korea (South) Korea Exchange (Stock Market) KRW GNTX GENTEX CORP Consumer Discretionary Equity 9859508.47 1.39531 9859508.47 271537 36.31 United States NASDAQ USD COHR COHERENT CORP Information Technology Equity 9766247.84 1.38211 9766247.84 160418 60.88 United States New York Stock Exchange Inc. USD 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 9597398.38 1.35822 9597398.38 2407700 3.99 Japan Tokyo Stock Exchange JPY 006400 SAMSUNG SDI LTD Information Technology Equity 9520936.05 1.3474 9520936.05 26725 356.26 Korea (South) Korea Exchange (Stock Market) KRW BWA BORGWARNER INC Consumer Discretionary Equity 9377605.6 1.32711 9377605.6 270248 34.7 United States New York Stock Exchange Inc. USD CON CONTINENTAL AG Consumer Discretionary Equity 9079341.9 1.2849 9079341.9 124827 72.74 Germany Xetra EUR LEA LEAR CORP Consumer Discretionary Equity 9059208.7 1.28205 9059208.7 62542 144.85 United States New York Stock Exchange Inc. USD 051910 LG CHEM LTD Materials Equity 8700918.63 1.23135 8700918.63 26431 329.19 Korea (South) Korea Exchange (Stock Market) KRW 7259 AISIN CORP Consumer Discretionary Equity 8675867.88 1.2278 8675867.88 210500 41.22 Japan Tokyo Stock Exchange JPY 003670 POSCO FUTURE M LTD Industrials Equity 8077416.87 1.14311 8077416.87 34918 231.33 Korea (South) Korea Exchange (Stock Market) KRW 9866 NIO CLASS A INC Consumer Discretionary Equity 7385078.73 1.04513 7385078.73 1574370 4.69 China Hong Kong Exchanges And Clearing Ltd HKD 3481 INNOLUX CORP Information Technology Equity 5014326.42 0.70962 5014326.42 10420682 0.48 Taiwan Taiwan Stock Exchange TWD SYNA SYNAPTICS INC Information Technology Equity 4564626.76 0.64598 4564626.76 46196 98.81 United States NASDAQ USD WOLF WOLFSPEED INC Information Technology Equity 4146672.2 0.58683 4146672.2 145090 28.58 United States New York Stock Exchange Inc. USD 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 3970582.99 0.56191 3970582.99 295500 13.44 Japan Tokyo Stock Exchange JPY VC VISTEON CORP Consumer Discretionary Equity 3808104.26 0.53892 3808104.26 32509 117.14 United States NASDAQ USD ADNT ADIENT PLC Consumer Discretionary Equity 3660608.03 0.51805 3660608.03 110359 33.17 United States New York Stock Exchange Inc. USD VSH VISHAY INTERTECHNOLOGY INC Information Technology Equity 3430032.32 0.48542 3430032.32 149914 22.88 United States New York Stock Exchange Inc. USD FR VALEO Consumer Discretionary Equity 3153960.19 0.44635 3153960.19 252473 12.49 France Nyse Euronext - Euronext Paris EUR FRVIA FORVIA Consumer Discretionary Equity 2957859.42 0.41859 2957859.42 195255 15.15 France Nyse Euronext - Euronext Paris EUR LNR LINAMAR CORP Consumer Discretionary Equity 2649963.42 0.37502 2649963.42 49874 53.13 Canada Toronto Stock Exchange CAD KRW KRW CASH Cash and/or Derivatives Cash 2397176.79 0.33925 2397176.79 3233192193 0.07 Korea (South) -- KRW ARB ARB CORPORATION LTD Consumer Discretionary Equity 2370274.58 0.33544 2370274.58 88098 26.91 Australia Asx - All Markets AUD 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 2282501.87 0.32302 2282501.87 19289 118.33 Korea (South) Korea Exchange (Stock Market) KRW BMW3 BMW PREF AG Consumer Discretionary Equity 2219843.54 0.31415 2219843.54 20639 107.56 Germany Xetra EUR THRM GENTHERM INC Consumer Discretionary Equity 2214110.88 0.31334 2214110.88 38926 56.88 United States NASDAQ USD LCID LUCID GROUP INC Consumer Discretionary Equity 2210556.15 0.31284 2210556.15 744295 2.97 United States NASDAQ USD 3116 TOYOTA BOSHOKU CORP Consumer Discretionary Equity 2008302.23 0.28421 2008302.23 116500 17.24 Japan Tokyo Stock Exchange JPY VOW VOLKSWAGEN AG Consumer Discretionary Equity 1963238.3 0.27784 1963238.3 12877 152.46 Germany Xetra EUR 7282 TOYODA GOSEI LTD Consumer Discretionary Equity 1945173.25 0.27528 1945173.25 87400 22.26 Japan Tokyo Stock Exchange JPY 6770 ALPS ALPINE LTD Information Technology Equity 1900056.81 0.26889 1900056.81 241800 7.86 Japan Tokyo Stock Exchange JPY CIE CIE AUTOMOTIVE SA Consumer Discretionary Equity 1859882.72 0.26321 1859882.72 65605 28.35 Spain Bolsa De Madrid EUR CTS CTS CORP Information Technology Equity 1708837.48 0.24183 1708837.48 36428 46.91 United States New York Stock Exchange Inc. USD EUR EUR CASH Cash and/or Derivatives Cash 1520890.76 0.21524 1520890.76 1405564 108.21 European Union -- EUR 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 1494648.53 0.21152 1494648.53 12568 118.92 Korea (South) Korea Exchange (Stock Market) KRW 7313 TS TECH LTD Consumer Discretionary Equity 1474255.99 0.20864 1474255.99 111000 13.28 Japan Tokyo Stock Exchange JPY VTSC VITESCO TECHNOLOGIES GROUP N AG Consumer Discretionary Equity 1433400.94 0.20285 1433400.94 20602 69.58 Germany Xetra EUR ALFEN ALFEN NV Industrials Equity 1330467.04 0.18829 1330467.04 24840 53.56 Netherlands Euronext Amsterdam EUR 6995 TOKAI RIKA LTD Consumer Discretionary Equity 1128051.53 0.15964 1128051.53 65200 17.3 Japan Tokyo Stock Exchange JPY 002380 KCC CORP Materials Equity 1035959.22 0.14661 1035959.22 5175 200.19 Korea (South) Korea Exchange (Stock Market) KRW 078600 DAEJOO ELECTRONIC MATERIALS LTD Information Technology Equity 966414.46 0.13677 966414.46 13735 70.36 Korea (South) Korea Exchange (Kosdaq) KRW JPY JPY CASH Cash and/or Derivatives Cash 885232.1 0.12528 885232.1 134002009 0.66 Japan -- JPY 248070 SOLUM LTD Information Technology Equity 854563.19 0.12094 854563.19 45557 18.76 Korea (South) Korea Exchange (Stock Market) KRW POM COMPAGNIIE PLASTIC OMNIUM Consumer Discretionary Equity 847645.51 0.11996 847645.51 66500 12.75 France Nyse Euronext - Euronext Paris EUR 011210 HYUNDAI WIA CORP Consumer Discretionary Equity 844178.98 0.11947 844178.98 19836 42.56 Korea (South) Korea Exchange (Stock Market) KRW SMP STANDARD MOTOR PRODUCTS INC Consumer Discretionary Equity 832527.8 0.11782 832527.8 24631 33.8 United States New York Stock Exchange Inc. USD 7278 EXEDY CORP Consumer Discretionary Equity 804340.21 0.11383 804340.21 38900 20.68 Japan Tokyo Stock Exchange JPY NFI NFI GROUP INC Industrials Equity 802660.25 0.11359 802660.25 81884 9.8 Canada Toronto Stock Exchange CAD 018880 HANON SYSTEMS Consumer Discretionary Equity 799157.82 0.1131 799157.82 182999 4.37 Korea (South) Korea Exchange (Stock Market) KRW MRE MARTINREA INTERNATIONAL INC Consumer Discretionary Equity 721810.19 0.10215 721810.19 80462 8.97 Canada Toronto Stock Exchange CAD PWH PWR HOLDINGS LTD Consumer Discretionary Equity 715501.48 0.10126 715501.48 95119 7.52 Australia Asx - All Markets AUD 5851 RYOBI LTD Industrials Equity 690737.57 0.09775 690737.57 34900 19.79 Japan Tokyo Stock Exchange JPY 7296 FCC LTD Consumer Discretionary Equity 670645.09 0.09491 670645.09 44900 14.94 Japan Tokyo Stock Exchange JPY 7220 MUSASHI SEIMITSU INDUSTRY LTD Consumer Discretionary Equity 655966.97 0.09283 655966.97 59000 11.12 Japan Tokyo Stock Exchange JPY SRI STONERIDGE INC Consumer Discretionary Equity 578366.9 0.08185 578366.9 32311 17.9 United States New York Stock Exchange Inc. USD 5988 PIOLAX INC Consumer Discretionary Equity 570230.22 0.0807 570230.22 31400 18.16 Japan Tokyo Stock Exchange JPY CHPT CHARGEPOINT HOLDINGS INC CLASS A Industrials Equity 557663.3 0.07892 557663.3 293507 1.9 United States New York Stock Exchange Inc. USD 7239 TACHI-S LTD Consumer Discretionary Equity 547674.98 0.07751 547674.98 40900 13.39 Japan Tokyo Stock Exchange JPY 005850 SL CORP Consumer Discretionary Equity 515549.25 0.07296 515549.25 21297 24.21 Korea (South) Korea Exchange (Stock Market) KRW MEI METHODE ELECTRONICS INC Information Technology Equity 485760.08 0.06874 485760.08 41236 11.78 United States New York Stock Exchange Inc. USD 336370 SOLUS ADVANCED MATERIALS LTD Information Technology Equity 480368.96 0.06798 480368.96 38179 12.58 Korea (South) Korea Exchange (Stock Market) KRW 7283 AISAN INDUSTRY LTD Consumer Discretionary Equity 455710.65 0.06449 455710.65 40200 11.34 Japan Tokyo Stock Exchange JPY NKLA NIKOLA CORP Industrials Equity 405922.24 0.05745 405922.24 446510 0.91 United States NASDAQ USD CHF CHF CASH Cash and/or Derivatives Cash 382095.83 0.05407 382095.83 346045 110.42 Switzerland -- CHF HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 295998 0.04189 295998 295998 100 United States -- USD 097520 MCNEX LTD Information Technology Equity 290216.39 0.04107 290216.39 15441 18.8 Korea (South) Korea Exchange (Stock Market) KRW 271940 ILJIN HYSOLUS LTD Consumer Discretionary Equity 240296.57 0.03401 240296.57 12964 18.54 Korea (South) Korea Exchange (Stock Market) KRW BLNK BLINK CHARGING Industrials Equity 183046.5 0.0259 183046.5 61425 2.98 United States NASDAQ USD TWD TWD CASH Cash and/or Derivatives Cash 170563.84 0.02414 170563.84 5458725 3.12 Taiwan -- TWD BRL BRL CASH Cash and/or Derivatives Cash 116351.75 0.01647 116351.75 579059 20.09 Brazil -- BRL THB THB CASH Cash and/or Derivatives Cash 113532.97 0.01607 113532.97 4133735 2.75 Thailand -- THB HKD HKD CASH Cash and/or Derivatives Cash 79402.33 0.01124 79402.33 621228 12.78 Hong Kong -- HKD CAD CAD CASH Cash and/or Derivatives Cash 50828.57 0.00719 50828.57 69068 73.59 Canada -- CAD GBP GBP CASH Cash and/or Derivatives Cash 34575.86 0.00489 34575.86 27377 126.29 United Kingdom -- GBP MXN MXN CASH Cash and/or Derivatives Cash 28454.91 0.00403 28454.91 470374 6.05 Mexico -- MXN AUD AUD CASH Cash and/or Derivatives Cash 24039.28 0.0034 24039.28 36847 65.24 Australia -- AUD MYR MYR CASH Cash and/or Derivatives Cash 3892.26 0.00055 3892.26 18422 21.13 Malaysia -- MYR FSRN FISKER INC CLASS A Consumer Discretionary Equity 3787.89 0.00054 3787.89 184775 0.02 United States Non-Nms Quotation Service (Nnqs) USD KRW KRW/USD Cash and/or Derivatives FX 3802.87 0.00054 3802.87 -721184990 1 United States -- USD NOK NOK CASH Cash and/or Derivatives Cash 3070.08 0.00043 3070.08 33124 9.27 Norway -- NOK EUR EUR/USD Cash and/or Derivatives FX 714.68 0.00010 714.68 -691847 1 United States -- USD TWD TWD/USD Cash and/or Derivatives FX 455.71 0.000060 455.71 -3724800 1 United States -- USD CHF CHF/USD Cash and/or Derivatives FX 371.11 0.000050 371.11 -92310 1 United States -- USD THB THB/USD Cash and/or Derivatives FX 58.19 0.000010 58.19 -2077550 1 United States -- USD AUD AUD/USD Cash and/or Derivatives FX 35.3 0 35.3 -26362 1 United States -- USD CAD CAD/USD Cash and/or Derivatives FX 28.74 0 28.74 -30963 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX 4.54 0 4.54 -337480 1 United States -- USD NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 2220450 6 18503.75 -- Index And Options Market USD SEK SEK CASH Cash and/or Derivatives Cash 0.41 0 0.41 4 9.42 Sweden -- SEK SXM4 STOXX 600 AUTO JUN 24 Cash and/or Derivatives Futures 0 0 2961592.49 78 759.38 European Union Eurex Deutschland EUR BRL BRL/USD Cash and/or Derivatives FX -238.87 -0.000030 -238.87 -382695 1 United States -- USD JPY JPY/USD Cash and/or Derivatives FX -836.3 -0.00012 -836.3 -102016850 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -1833127.52 -0.25942 -1833127.52 -1833128 100 United States -- USD iShares Electric Vehicles and Driving Technology UCITS ETF The iShares Electric Vehicles and Driving Technology UCITS ETF seeks to track the investment results of an index composed of developed and emerging market companies that focus on electric vehicles and driving technologies. Net Assets USD 706,888,147 Net Assets of Fund USD 706,888,147 Share Class launch date 20.Feb.2019 Fund Launch Date 20.Feb.2019 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index STOXX Global Electric Vehicles & Driving Technology NET Index (USD) SFDR Classification Article 8 Shares Outstanding 89,500,000 Total Expense Ratio 0.40% ISIN IE00BGL86Z12 Use of Income Accumulating Securities Lending Return 0.12 % Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker ECAR LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 7.898191 89500000 706888147.25 156.182311 156.171035 26.Mar.2024 USD 7.845868 90000000 706128160.31 155.147653 155.126951 25.Mar.2024 USD 7.872577 90000000 708531984.18 155.675808 155.65382 22.Mar.2024 USD 7.905872 90000000 711528482.86 156.334198 156.313911 21.Mar.2024 USD 7.910539 90000000 711948561.69 156.426486 156.40319 20.Mar.2024 USD 7.774065 90000000 699665879.06 153.727789 153.695278 19.Mar.2024 USD 7.736221 91000000 703996157.95 152.979445 152.943549 18.Mar.2024 USD 7.752645 91000000 705490703.28 153.30422 153.289141 15.Mar.2024 USD 7.68298 91000000 699151248.53 151.926634 151.90587 14.Mar.2024 USD 7.730896 91000000 703511606.11 152.874146 152.855357 13.Mar.2024 USD 7.82137 91000000 711744695.56 154.663219 154.656883 12.Mar.2024 USD 7.848803 88500000 694619071.4 155.205691 155.190808 11.Mar.2024 USD 7.749485 89500000 693578996.01 153.241733 153.230695 08.Mar.2024 USD 7.81659 90000000 703493167.32 154.568697 154.561666 07.Mar.2024 USD 7.835411 90500000 709104757.54 154.940871 154.937804 06.Mar.2024 USD 7.752207 91000000 705450884.99 153.295559 153.290828 05.Mar.2024 USD 7.680068 91500000 702726308.39 151.86905 151.858894 04.Mar.2024 USD 7.745415 91500000 708705481.91 153.161251 153.147279 01.Mar.2024 USD 7.707938 92000000 709130387.63 152.420164 152.394655 29.Feb.2024 USD 7.637091 92000000 702612374.53 151.019204 150.988694 28.Feb.2024 USD 7.580385 92000000 697395496.7 149.897875 149.86719 27.Feb.2024 USD 7.572447 92000000 696665204.93 149.740905 149.723963 26.Feb.2024 USD 7.557327 92500000 699052818.88 149.441916 149.429399 23.Feb.2024 USD 7.551104 93000000 702252760.82 149.318859 149.30309 22.Feb.2024 USD 7.579551 93000000 704898250.69 149.881383 149.870765 21.Feb.2024 USD 7.490004 93500000 700315382.86 148.110641 148.106691 20.Feb.2024 USD 7.45991 93500000 697501667.71 147.515549 147.512139 19.Feb.2024 USD 7.528442 93500000 703909356.56 148.870731 148.869948 16.Feb.2024 USD 7.537784 93500000 704782848.52 149.055464 149.048114 15.Feb.2024 USD 7.518377 94000000 706727446.8 148.671701 148.660544 14.Feb.2024 USD 7.441375 95000000 706930706.3 147.14903 147.151756 13.Feb.2024 USD 7.415087 95000000 704433339.6 146.629199 146.629843 12.Feb.2024 USD 7.513325 95000000 713765962.77 148.571801 148.573922 09.Feb.2024 USD 7.486653 95000000 711232106.9 148.044377 148.038708 08.Feb.2024 USD 7.444316 95000000 707210110.17 147.207187 147.203914 07.Feb.2024 USD 7.376885 95000000 700804113.32 145.873776 145.89851 06.Feb.2024 USD 7.313077 95000000 694742405.07 144.612009 144.632308 05.Feb.2024 USD 7.270133 95000000 690662637.98 143.762815 143.780503 02.Feb.2024 USD 7.278592 95500000 695105612.73 143.930087 143.937603 01.Feb.2024 USD 7.19377 95500000 687005036.47 142.252779 142.258827 31.Jan.2024 USD 7.138784 96000000 685323293.43 141.165462 141.172598 30.Jan.2024 USD 7.151025 96500000 690073955.29 141.407521 141.390243 29.Jan.2024 USD 7.143875 96500000 689384033.11 141.266134 141.249174 26.Jan.2024 USD 7.053752 96500000 680687075.85 139.484002 139.456375 25.Jan.2024 USD 7.064143 96500000 681689860.01 139.689478 139.666018 24.Jan.2024 USD 7.100167 96500000 685166181.83 140.401832 140.375823 23.Jan.2024 USD 7.095964 96500000 684760603.22 140.31872 140.29507 22.Jan.2024 USD 7.055089 96500000 680816161.52 139.51044 139.484718 19.Jan.2024 USD 7.011142 96500000 676575286.3 138.641413 138.608206 18.Jan.2024 USD 6.970669 96500000 672669624.19 137.841082 137.806448 17.Jan.2024 USD 6.927128 96500000 668467879.69 136.980083 136.946983 16.Jan.2024 USD 7.085745 96500000 683774478.38 140.116645 140.085405 15.Jan.2024 USD 7.131993 96500000 688237378.78 141.031174 140.997769 12.Jan.2024 USD 7.167477 94000000 673742861.73 141.73285 141.694558 11.Jan.2024 USD 7.218871 94500000 682183354.02 142.749138 142.710422 10.Jan.2024 USD 7.225282 94500000 682789219.8 142.875912 142.833851 09.Jan.2024 USD 7.238928 94500000 684078745.31 143.145754 143.106584 08.Jan.2024 USD 7.301321 94500000 689974894.67 144.37954 144.342272 05.Jan.2024 USD 7.249616 95500000 692338357.76 143.357103 143.318891 04.Jan.2024 USD 7.245471 95500000 691942498.91 143.275138 143.235572 03.Jan.2024 USD 7.283615 95500000 695585277.19 144.029414 143.99436 02.Jan.2024 USD 7.512017 95500000 717397651.54 148.545936 148.515003 29.Dec.2023 USD 7.6249 95500000 728178035.98 150.778134 150.748082 28.Dec.2023 USD 7.653601 95500000 730918967.27 151.34568 151.312493 27.Dec.2023 USD 7.622728 95500000 727970560.22 150.735184 150.700643 22.Dec.2023 USD 7.531509 95500000 719259171.66 148.931379 148.933232 21.Dec.2023 USD 7.518043 95500000 717973177.22 148.665097 148.663126 20.Dec.2023 USD 7.481496 95500000 714482951.24 147.9424 147.937928 19.Dec.2023 USD 7.501487 95500000 716392051.77 148.337711 148.329478 18.Dec.2023 USD 7.441292 99500000 740408651.4 147.147389 147.134345 15.Dec.2023 USD 7.463453 100000000 746345307.17 147.58561 147.567601 14.Dec.2023 USD 7.420492 100000000 742049239.18 146.73608 146.71605 13.Dec.2023 USD 7.161361 100000000 716136145.04 141.61191 141.589134 12.Dec.2023 USD 7.137537 100000000 713753726.48 141.140803 141.114246 11.Dec.2023 USD 7.143164 100000000 714316493.95 141.252074 141.225898 08.Dec.2023 USD 7.13624 100000000 713624020.81 141.115156 141.083735 07.Dec.2023 USD 7.107557 100000000 710755701.17 140.547966 140.519955 06.Dec.2023 USD 7.080757 100000000 708075726.48 140.018011 139.989864 05.Dec.2023 USD 7.005687 100000000 700568736.04 138.533543 138.50333 04.Dec.2023 USD 7.05166 104000000 733372666.67 139.442634 139.418764 01.Dec.2023 USD 7.081885 104000000 736516083.08 140.040316 140.01427 30.Nov.2023 USD 7.049264 104500000 736648150.2 139.395254 139.365947 29.Nov.2023 USD 7.068311 104500000 738638512.28 139.771898 139.741213 28.Nov.2023 USD 6.99077 105000000 734030909.88 138.238568 138.212583 27.Nov.2023 USD 6.952243 105000000 729985528.74 137.476718 137.450453 24.Nov.2023 USD 6.971387 105500000 735481340.64 137.85528 137.827309 23.Nov.2023 USD 6.941312 105500000 732308433.36 137.260564 137.231939 22.Nov.2023 USD 6.914548 105500000 729484911.25 136.731321 136.697928 21.Nov.2023 USD 6.939516 105500000 732118970.07 137.225049 137.190977 20.Nov.2023 USD 7.013614 105500000 739936365.7 138.690295 138.655607 17.Nov.2023 USD 6.987793 105500000 737212191.51 138.179699 138.14921 16.Nov.2023 USD 6.951998 105500000 733435862.3 137.471873 137.442819 15.Nov.2023 USD 6.985657 105500000 736986864.04 138.137461 138.103589 14.Nov.2023 USD 6.826308 105500000 720175596.16 134.986424 134.942555 13.Nov.2023 USD 6.61647 105500000 698037585.41 130.836995 130.792324 10.Nov.2023 USD 6.609916 106000000 700651108.47 130.707393 130.661585 09.Nov.2023 USD 6.635292 106500000 706658618.43 131.209189 131.166003 08.Nov.2023 USD 6.666772 106500000 710011243.85 131.831689 131.809629 07.Nov.2023 USD 6.699531 106500000 713500055.11 132.47948 132.466223 06.Nov.2023 USD 6.804512 106500000 724680530.23 134.55542 134.552105 03.Nov.2023 USD 6.671099 106500000 710472076.84 131.917253 131.893546 02.Nov.2023 USD 6.530084 106500000 695453991.08 129.12876 129.109376 01.Nov.2023 USD 6.375645 106500000 679006194.54 126.074815 126.059067 31.Oct.2023 USD 6.28976 106500000 669859506.96 124.376487 124.358216 30.Oct.2023 USD 6.326371 106500000 673758594.16 125.100449 125.099149 27.Oct.2023 USD 6.405058 106500000 682138721.55 126.656441 126.660599 26.Oct.2023 USD 6.427037 106500000 684479536.1 127.091063 127.097382 25.Oct.2023 USD 6.533728 106500000 695842063.49 129.200818 129.228417 24.Oct.2023 USD 6.631858 106500000 706292894.65 131.141284 131.168423 23.Oct.2023 USD 6.618837 107000000 708215652.21 130.883801 130.910168 20.Oct.2023 USD 6.628624 104500000 692691273.6 131.077333 131.102282 19.Oct.2023 USD 6.726482 104500000 702917369.42 133.012421 133.03691 18.Oct.2023 USD 6.883432 104500000 719318654.47 136.116019 136.147363 17.Oct.2023 USD 7.017081 104500000 733285026.26 138.758853 138.794321 16.Oct.2023 USD 7.010761 106500000 746646103.5 138.633879 138.66684 13.Oct.2023 USD 6.99847 106500000 745337148.11 138.390831 138.427166 12.Oct.2023 USD 7.149928 106500000 761467349.82 141.385828 141.426841 11.Oct.2023 USD 7.166706 106500000 763254283.46 141.717604 141.757701 10.Oct.2023 USD 7.091143 106500000 755206731.12 140.223388 140.255232 09.Oct.2023 USD 6.966494 106500000 741931635.24 137.758524 137.790705 06.Oct.2023 USD 6.983669 106500000 743760756.88 138.09815 138.127254 05.Oct.2023 USD 6.912849 107000000 739674924.95 136.697724 136.725222 04.Oct.2023 USD 6.951265 107000000 743785437.12 137.457379 137.486806 03.Oct.2023 USD 7.009491 107000000 750015637.97 138.608765 138.648247 02.Oct.2023 USD 7.168919 107000000 767074378.12 141.761365 141.804553 29.Sep.2023 USD 7.204808 107500000 774516885.82 142.47105 142.510936 28.Sep.2023 USD 7.226173 107500000 776813612.06 142.893531 142.939093 27.Sep.2023 USD 7.155297 107500000 769194510.82 141.491997 141.550623 26.Sep.2023 USD 7.150434 107500000 768671699.6 141.395834 141.451656 25.Sep.2023 USD 7.245373 107500000 778877648.42 143.2732 143.331917 22.Sep.2023 USD 7.2356 108500000 785062635.27 143.079944 143.1324 21.Sep.2023 USD 7.242722 108500000 785835392.4 143.220778 143.270648 20.Sep.2023 USD 7.396811 108500000 802554038.35 146.267802 146.318672 19.Sep.2023 USD 7.418195 108500000 804874212.05 146.690658 146.745916 18.Sep.2023 USD 7.438189 108500000 807043570.94 147.086029 147.14415 15.Sep.2023 USD 7.503981 108500000 814181995.55 148.387029 148.443397 14.Sep.2023 USD 7.481687 108500000 811763084.86 147.946177 147.99784 13.Sep.2023 USD 7.398759 108500000 802765444.62 146.306322 146.356452 12.Sep.2023 USD 7.422882 108500000 805382738.11 146.783341 146.837475 11.Sep.2023 USD 7.3976 109000000 806338465.94 146.283404 146.331525 08.Sep.2023 USD 7.368591 109000000 803176525.49 145.709767 145.76001 07.Sep.2023 USD 7.409266 109000000 807610097.73 146.514092 146.571059 06.Sep.2023 USD 7.513557 114000000 856545547.75 148.576389 148.636441 05.Sep.2023 USD 7.546583 111500000 841444004.74 149.229459 149.291021 04.Sep.2023 USD 7.590899 111500000 846385320.77 150.105783 150.169581 01.Sep.2023 USD 7.55605 111500000 842499582.53 149.416664 149.475504 31.Aug.2023 USD 7.596158 111500000 846971646.15 150.209777 150.263061 30.Aug.2023 USD 7.576481 111500000 844777724.91 149.820675 149.872645 29.Aug.2023 USD 7.55428 121000000 914067880.43 149.381663 149.436652 25.Aug.2023 USD 7.337532 121000000 887841415.92 145.095593 145.141743 24.Aug.2023 USD 7.361431 121000000 890733249.56 145.568182 145.612721 23.Aug.2023 USD 7.405523 121000000 896068392.26 146.440077 146.481545 22.Aug.2023 USD 7.374323 121500000 895980360.95 145.823114 145.861374 21.Aug.2023 USD 7.324698 121500000 889950920.23 144.841807 144.881313 18.Aug.2023 USD 7.274217 121500000 883817426.18 143.843574 143.87889 17.Aug.2023 USD 7.313154 121500000 888548221.34 144.613531 144.64596 16.Aug.2023 USD 7.370348 121500000 895497398.06 145.744511 145.778481 15.Aug.2023 USD 7.514715 121500000 913037953.9 148.599287 148.639518 14.Aug.2023 USD 7.577089 122000000 924404968.24 149.832698 149.871963 11.Aug.2023 USD 7.610956 122000000 928536645.18 150.502399 150.538065 10.Aug.2023 USD 7.721123 122000000 941977061.82 152.68089 152.716238 09.Aug.2023 USD 7.776621 122000000 948747875.63 153.778332 153.818922 08.Aug.2023 USD 7.850874 122000000 957806714 155.246644 155.290239 07.Aug.2023 USD 7.924469 122000000 966785322.34 156.701944 156.741339 04.Aug.2023 USD 7.974798 122000000 972925427.17 157.697171 157.736757 03.Aug.2023 USD 7.987728 122000000 974502934.44 157.952855 158.000224 02.Aug.2023 USD 8.039302 122000000 980794892.16 158.972702 159.018663 01.Aug.2023 USD 8.253127 122000000 1006881595.24 163.200972 163.250287 31.Jul.2023 USD 8.267617 122000000 1008649393.35 163.487503 163.526992 28.Jul.2023 USD 8.181169 122000000 998102683.77 161.778043 161.807393 27.Jul.2023 USD 8.12923 122000000 991766135.51 160.750978 160.787099 26.Jul.2023 USD 8.14788 122000000 994041470.54 161.119771 161.154151 25.Jul.2023 USD 8.167197 122000000 996398113.04 161.501754 161.544691 24.Jul.2023 USD 8.114042 122000000 989913228.53 160.450644 160.488657 21.Jul.2023 USD 8.016863 122000000 978057369.78 158.528983 158.564402 20.Jul.2023 USD 8.025637 122000000 979127779.82 158.702484 158.733958 19.Jul.2023 USD 8.129751 122000000 991829680.79 160.76128 160.793667 18.Jul.2023 USD 8.109733 122000000 989387496.9 160.365436 160.391074 17.Jul.2023 USD 8.021118 122000000 978576397.12 158.613124 158.634715 14.Jul.2023 USD 8.051259 122000000 982253684.74 159.209145 159.225806 13.Jul.2023 USD 8.080904 122000000 985870329.18 159.795358 159.815232 12.Jul.2023 USD 7.972405 122000000 972633521.66 157.649851 157.668026 11.Jul.2023 USD 7.876316 122000000 960910650.85 155.749745 155.770039 10.Jul.2023 USD 7.811519 122000000 953005426.3 154.468421 154.485203 07.Jul.2023 USD 7.778793 122000000 949012837.24 153.821282 153.833026 06.Jul.2023 USD 7.693981 122000000 938665749.92 152.144172 152.150092 05.Jul.2023 USD 7.786646 103000000 802024568 153.976571 153.918475 04.Jul.2023 USD 7.762032 103000000 799489370.91 153.489843 153.433003 03.Jul.2023 USD 7.774371 103000000 800760289.64 153.73384 153.671687 30.Jun.2023 USD 7.635052 103000000 786410395.51 150.978884 150.911483 29.Jun.2023 USD 7.526887 102000000 767742551.55 148.839982 148.770288 28.Jun.2023 USD 7.468298 102000000 761766431.41 147.681417 147.636725 27.Jun.2023 USD 7.437034 102000000 758577485.66 147.063189 147.018748 26.Jun.2023 USD 7.342951 102000000 748981087.8 145.20275 145.156137 23.Jun.2023 USD 7.346218 102000000 749314305.4 145.267353 145.217604 22.Jun.2023 USD 7.48943 102000000 763921898.39 148.099291 148.050779 21.Jun.2023 USD 7.516392 102000000 766672025.73 148.632449 148.583093 20.Jun.2023 USD 7.582944 102000000 773460376.38 149.948478 149.895225 19.Jun.2023 USD 7.689587 102000000 784337897.37 152.057283 151.998991 16.Jun.2023 USD 7.728274 102000000 788284014.4 152.822297 152.721187 15.Jun.2023 USD 7.748584 102000000 790355581.83 153.223916 153.121961 14.Jun.2023 USD 7.707998 102000000 786215856.74 152.421351 152.319092 13.Jun.2023 USD 7.632844 102000000 778550136.25 150.935222 150.83374 12.Jun.2023 USD 7.49331 102000000 764317647.78 148.176015 148.065907 09.Jun.2023 USD 7.384461 102000000 753215089.35 146.023587 145.91014 08.Jun.2023 USD 7.361407 102000000 750863520 145.567707 145.444899 07.Jun.2023 USD 7.330345 102000000 747695191.68 144.953474 144.848443 06.Jun.2023 USD 7.308978 102000000 745515857.44 144.530953 144.410652 05.Jun.2023 USD 7.23196 102000000 737659991.02 143.007965 142.877786 02.Jun.2023 USD 7.218233 102000000 736259812.46 142.736522 142.605432 01.Jun.2023 USD 7.091328 102000000 723315544.11 140.227046 140.092862 31.May.2023 USD 7.017109 102000000 715745198.93 138.759407 138.6293 30.May.2023 USD 7.153227 102000000 729629222.88 141.451064 141.329987 26.May.2023 USD 7.123656 102000000 726613010.11 140.866314 140.738983 25.May.2023 USD 6.980214 102000000 711981854.92 138.029829 137.898821 24.May.2023 USD 6.913982 102000000 705226195.17 136.720128 136.590673 23.May.2023 USD 7.019619 102000000 716001238.5 138.809041 138.679542 22.May.2023 USD 7.085619 102000000 722733181.41 140.114154 139.983738 19.May.2023 USD 7.021899 102000000 716233727.75 138.854127 138.716117 18.May.2023 USD 7.011349 102000000 715157612.26 138.645506 138.508503 17.May.2023 USD 6.8982 102000000 703616490.03 136.408048 136.270941 16.May.2023 USD 6.829671 102000000 696626508.74 135.052925 134.913415 15.May.2023 USD 6.881174 102000000 701879837.34 136.071368 135.933203 12.May.2023 USD 6.836901 102000000 697363943.59 135.195895 135.051772 11.May.2023 USD 6.851134 102000000 698815752.54 135.477344 135.391978 10.May.2023 USD 6.880607 102000000 701822002.96 136.060156 135.991634 09.May.2023 USD 6.834446 102000000 697113573.89 135.147348 135.080722 05.May.2023 USD 6.824447 102000000 696093603.72 134.949624 134.871549 04.May.2023 USD 6.70576 102000000 683987526.14 132.602655 132.540099 03.May.2023 USD 6.749672 102000000 688466626.83 133.47099 133.417463 02.May.2023 USD 6.773872 102000000 690935035.47 133.949531 133.909348 28.Apr.2023 USD 6.769853 102000000 690525096.89 133.870058 133.828117 27.Apr.2023 USD 6.723538 102000000 685800949.73 132.954205 132.912532 26.Apr.2023 USD 6.748489 102000000 688345895.05 133.447597 133.443331 25.Apr.2023 USD 6.777651 102000000 691320455.03 134.024259 134.03468 24.Apr.2023 USD 6.875714 102000000 701322897.97 135.9634 135.972668 21.Apr.2023 USD 6.853895 102000000 699097353.91 135.531941 135.540744 20.Apr.2023 USD 6.9285 102000000 706707094.56 137.007214 137.023748 19.Apr.2023 USD 7.019706 102000000 716010112.31 138.810761 138.820914 18.Apr.2023 USD 7.081249 102000000 722287443.87 140.02774 140.037203 17.Apr.2023 USD 7.065297 102000000 720660356.1 139.712298 139.721634 14.Apr.2023 USD 7.062843 102000000 720410010.15 139.663771 139.660773 13.Apr.2023 USD 7.057515 102000000 719866613.13 139.558413 139.55958 12.Apr.2023 USD 7.004961 102000000 714506078.63 138.519187 138.525827 11.Apr.2023 USD 7.014156 102000000 715443984.9 138.701013 138.705058 06.Apr.2023 USD 6.867194 102000000 700453876.17 135.794922 135.779495 05.Apr.2023 USD 6.941347 102000000 708017456.47 137.261256 137.273069 04.Apr.2023 USD 7.086301 125000000 885787644.47 140.12764 140.130935 03.Apr.2023 USD 7.160448 125500000 898636290.92 141.593856 141.612723 31.Mar.2023 USD 7.231008 125500000 907491576.3 142.98914 143.0541 30.Mar.2023 USD 7.13128 125500000 894975686.18 141.017075 141.074537 29.Mar.2023 USD 7.025955 125500000 881757357.19 138.934332 139.001014 28.Mar.2023 USD 6.880629 125500000 863519005.06 136.060591 136.115185 27.Mar.2023 USD 6.874611 125500000 862763683.96 135.941589 136.010797 24.Mar.2023 USD 6.866225 125500000 861711247.56 135.77576 135.839689 23.Mar.2023 USD 6.955586 125500000 872926121.35 137.542824 137.597142 22.Mar.2023 USD 6.865868 125500000 861666450.12 135.768701 135.823379 21.Mar.2023 USD 6.874897 125500000 862799621.09 135.947244 135.999867 20.Mar.2023 USD 6.76668 125500000 849218381.45 133.807313 133.858623 17.Mar.2023 USD 6.755054 125500000 847759333.26 133.577416 133.622832 16.Mar.2023 USD 6.813792 125500000 855130989.91 134.738927 134.792483 15.Mar.2023 USD 6.74076 125500000 845965394.51 133.29476 133.347292 14.Mar.2023 USD 6.863049 125500000 861312733.47 135.712957 135.765187 13.Mar.2023 USD 6.857577 125500000 860626007.53 135.604751 135.714708 10.Mar.2023 USD 6.939501 125500000 870907429.86 137.224752 137.289429 09.Mar.2023 USD 7.046075 125500000 884282460.36 139.332193 139.398419 08.Mar.2023 USD 7.133141 125500000 895209294.83 141.053875 141.115138 07.Mar.2023 USD 7.097099 125500000 890686033.82 140.341164 140.40689 06.Mar.2023 USD 7.168164 125500000 899604603.29 141.746435 141.813679 03.Mar.2023 USD 7.136303 125500000 895606036.87 141.116402 141.171 02.Mar.2023 USD 7.014855 125500000 880364313.44 138.714835 138.781095 01.Mar.2023 USD 7.023022 125500000 881389313.84 138.876333 138.945538 28.Feb.2023 USD 6.966119 125500000 874248010.97 137.751108 137.820717 27.Feb.2023 USD 6.963746 125500000 873950177.11 137.704183 137.765696 24.Feb.2023 USD 6.905304 125500000 866615762.12 136.548526 136.606858 23.Feb.2023 USD 7.023187 125500000 881410083.54 138.879596 138.930152 22.Feb.2023 USD 6.963202 125500000 873881949.72 137.693426 137.743582 21.Feb.2023 USD 7.010709 125500000 879844033.6 138.632851 138.681665 20.Feb.2023 USD 7.137896 125500000 895805953.08 141.147902 141.20162 17.Feb.2023 USD 7.125084 125500000 894198097.39 140.894552 140.947305 16.Feb.2023 USD 7.190308 125500000 902383744.83 142.18432 142.24059 15.Feb.2023 USD 7.182852 125500000 901448025.39 142.036882 142.088513 14.Feb.2023 USD 7.127367 125500000 894484572.75 140.939697 140.990982 13.Feb.2023 USD 7.045794 125500000 884247196.95 139.326637 139.36151 10.Feb.2023 USD 6.998596 125500000 878323923.12 138.393323 138.429043 09.Feb.2023 USD 7.084279 125500000 889077135.2 140.087656 140.142984 08.Feb.2023 USD 7.077378 125500000 888211019.71 139.951193 139.998449 07.Feb.2023 USD 7.122647 125500000 893892200.51 140.846362 140.896905 06.Feb.2023 USD 7.049275 125500000 884684128.27 139.395472 139.449743 03.Feb.2023 USD 7.153666 102000000 729674032.54 141.459745 141.513951 02.Feb.2023 USD 7.239628 102000000 738442077.98 143.159596 143.211451 01.Feb.2023 USD 7.103326 102000000 724539256.27 140.4643 140.521849 31.Jan.2023 USD 6.933719 102000000 707239343.99 137.110416 137.163688 30.Jan.2023 USD 6.823103 102000000 695956587.3 134.923047 134.969622 27.Jan.2023 USD 6.918021 102000000 705638170.22 136.799997 136.845381 26.Jan.2023 USD 6.822805 102000000 695926133.86 134.917154 134.953355 25.Jan.2023 USD 6.73104 102000000 686566177.35 133.102552 133.149844 24.Jan.2023 USD 6.681828 102000000 681546518.96 132.129413 132.171571 23.Jan.2023 USD 6.678037 102000000 681159788.53 132.054448 132.100164 20.Jan.2023 USD 6.514778 102000000 664507435.82 128.826092 128.862838 19.Jan.2023 USD 6.440695 102000000 656950895.35 127.361142 127.394023 18.Jan.2023 USD 6.593785 102000000 672566117.8 130.388412 130.421925 17.Jan.2023 USD 6.598188 102000000 673015196.76 130.475478 130.504786 16.Jan.2023 USD 6.555357 102000000 668646420.1 129.628519 129.658943 13.Jan.2023 USD 6.577705 102000000 670925967.69 130.070439 130.097529 12.Jan.2023 USD 6.571751 102000000 670318681.92 129.952702 129.977988 11.Jan.2023 USD 6.484938 102000000 661463710.15 128.236023 128.259002 10.Jan.2023 USD 6.39662 102000000 652455338.92 126.489584 126.506408 09.Jan.2023 USD 6.354401 102000000 648148952.75 125.654727 125.664633 06.Jan.2023 USD 6.230321 102500000 638607947.01 123.201114 123.208511 05.Jan.2023 USD 6.094782 102500000 624715235.59 120.520906 120.530789 04.Jan.2023 USD 6.158965 102500000 631293964.83 121.790089 121.794874 03.Jan.2023 USD 6.083335 102500000 623541886.21 120.294548 120.306211 30.Dec.2022 USD 6.027745 102500000 617843924.6 119.195287 119.215816 29.Dec.2022 USD 6.003739 102500000 615383282.07 118.720582 118.724824 28.Dec.2022 USD 5.898057 102500000 604550898.58 116.630779 116.62876 23.Dec.2022 USD 5.999565 103000000 617955218.79 118.638043 118.863797 22.Dec.2022 USD 6.030252 103000000 621116026.46 119.244862 119.478818 21.Dec.2022 USD 6.136981 103500000 635177599.18 121.355368 121.587401 20.Dec.2022 USD 6.097378 103500000 631078642.15 120.572241 120.805954 19.Dec.2022 USD 6.11213 103500000 632605500.21 120.863953 121.101617 16.Dec.2022 USD 6.181263 103500000 639760806.38 122.23102 122.504006 15.Dec.2022 USD 6.262745 103500000 648194180.27 123.842281 124.110925 14.Dec.2022 USD 6.427209 103500000 665216185.27 127.094464 127.384849 13.Dec.2022 USD 6.427646 103500000 665261431.2 127.103106 127.402876 12.Dec.2022 USD 6.359692 103500000 658228124.39 125.759353 126.050698 09.Dec.2022 USD 6.367242 103500000 659009574.81 125.90865 126.200542 08.Dec.2022 USD 6.389553 103500000 661318819.34 126.349838 126.646062 07.Dec.2022 USD 6.353572 104500000 663948336.55 125.638334 125.925231 06.Dec.2022 USD 6.406024 104500000 669429524.68 126.675543 126.9667 05.Dec.2022 USD 6.521007 104500000 681445268.95 128.949267 129.242495 02.Dec.2022 USD 6.599398 104500000 689637179.36 130.499405 130.801801 01.Dec.2022 USD 6.641156 104500000 694000832.29 131.325147 131.629343 30.Nov.2022 USD 6.553761 104500000 684868119.36 129.596959 129.899822 29.Nov.2022 USD 6.400157 104500000 668816464.83 126.559526 126.851998 28.Nov.2022 USD 6.398 104500000 668591069.45 126.516873 126.815829 25.Nov.2022 USD 6.513277 104500000 680637536.32 128.796411 129.096513 24.Nov.2022 USD 6.54604 104500000 684061241.54 129.444281 129.741047 23.Nov.2022 USD 6.486739 104500000 677864299.72 128.271637 128.570028 22.Nov.2022 USD 6.439511 104500000 672928928.99 127.337729 127.633218 21.Nov.2022 USD 6.378711 104500000 666575375.45 126.135443 126.421293 18.Nov.2022 USD 6.483757 104500000 677552655.38 128.212669 128.506599 17.Nov.2022 USD 6.421293 104500000 671025139.07 126.977479 127.274038 16.Nov.2022 USD 6.474303 104500000 676564679.39 128.025722 128.319496 15.Nov.2022 USD 6.642396 104500000 694130481.71 131.349667 131.654027 14.Nov.2022 USD 6.543791 104500000 683826240.43 129.399808 129.694812 11.Nov.2022 USD 6.580691 104500000 687682241.41 130.129485 130.432479 10.Nov.2022 USD 6.344052 104500000 662953466.73 125.450081 125.730873 09.Nov.2022 USD 6.040051 104500000 631185409.57 119.438631 119.704769 08.Nov.2022 USD 6.146388 104500000 642297638.42 121.541386 121.820338 07.Nov.2022 USD 6.083461 104500000 635721734.58 120.29704 120.576661 04.Nov.2022 USD 6.004974 104500000 627519826.89 118.745003 119.022003 03.Nov.2022 USD 5.844418 104500000 610741726.6 115.570098 115.844135 02.Nov.2022 USD 5.895498 104500000 616079622.9 116.580177 116.850215 01.Nov.2022 USD 5.983536 104500000 625279591.85 118.321079 118.588217 31.Oct.2022 USD 5.939806 104500000 620709733.28 117.456342 117.719545 28.Oct.2022 USD 5.945269 104500000 621280611.45 117.56437 117.827326 27.Oct.2022 USD 5.892706 104500000 615787843.37 116.524966 116.781938 26.Oct.2022 USD 5.907187 104500000 617301124.48 116.81132 117.068961 25.Oct.2022 USD 5.880337 104500000 614495308.7 116.280376 116.535875 24.Oct.2022 USD 5.738738 104500000 599698194.39 113.480335 113.721439 21.Oct.2022 USD 5.70444 104500000 596114008.21 112.802111 113.047647 20.Oct.2022 USD 5.632294 104500000 588574779.68 111.375465 111.606582 19.Oct.2022 USD 5.681078 104500000 593672664.81 112.340141 112.583738 18.Oct.2022 USD 5.716362 104500000 597359864.71 113.037862 113.283959 17.Oct.2022 USD 5.62821 104500000 588148044.95 111.294706 111.535573 14.Oct.2022 USD 5.514362 104500000 576250839.12 109.043425 109.274143 13.Oct.2022 USD 5.592419 104500000 584407807.33 110.586959 110.822138 12.Oct.2022 USD 5.533893 104500000 578291834.1 109.42964 109.661666 11.Oct.2022 USD 5.565178 104500000 581561164.5 110.048283 110.2844 10.Oct.2022 USD 5.64996 104500000 590420821.59 111.7248 111.968472 07.Oct.2022 USD 5.747011 105500000 606309724.82 113.643929 113.889281 06.Oct.2022 USD 5.941285 105500000 626805626.05 117.485589 117.740816 05.Oct.2022 USD 5.926261 105500000 625220554.3 117.188498 117.440402 04.Oct.2022 USD 5.939533 105500000 626620768.95 117.450944 117.691416 03.Oct.2022 USD 5.682732 105500000 599528281.21 112.372848 112.598522 30.Sep.2022 USD 5.584619 106000000 591969701 110.432718 110.650302 29.Sep.2022 USD 5.651858 106000000 599096974.13 111.762332 111.991798 28.Sep.2022 USD 5.796345 106000000 614412639.89 114.619481 114.878254 27.Sep.2022 USD 5.782734 106000000 612969901.71 114.350332 114.61052 26.Sep.2022 USD 5.756168 106000000 610153892.26 113.825004 114.079107 23.Sep.2022 USD 5.862947 106000000 621472484.62 115.936499 116.20132 22.Sep.2022 USD 6.026096 106000000 638766212.12 119.162679 119.430207 21.Sep.2022 USD 6.157596 106000000 652705233.91 121.763018 122.046417 20.Sep.2022 USD 6.246848 106000000 662165980.5 123.527926 123.807953 16.Sep.2022 USD 6.290277 106000000 666769433.27 124.386711 124.668199 15.Sep.2022 USD 6.337894 106000000 671816796.07 125.32831 125.626527 14.Sep.2022 USD 6.378457 106000000 676116539.27 126.130421 126.41204 13.Sep.2022 USD 6.373764 106000000 675619034.85 126.037619 126.326137 12.Sep.2022 USD 6.556936 106000000 695035225.65 129.659743 129.949861 09.Sep.2022 USD 6.454285 106000000 684154232.69 127.629877 127.915837 08.Sep.2022 USD 6.324421 106000000 670388723.15 125.061889 125.340838 07.Sep.2022 USD 6.240111 106000000 661451799.86 123.394706 123.659738 06.Sep.2022 USD 6.147237 106000000 651607173.35 121.558175 121.815383 05.Sep.2022 USD 6.170631 106000000 654086917 122.020778 122.284124 02.Sep.2022 USD 6.245943 106000000 662069994.58 123.51003 123.768543 01.Sep.2022 USD 6.236629 106000000 661082759.59 123.325851 123.591725 31.Aug.2022 USD 6.359266 104500000 664543392.14 125.750929 126.025257 30.Aug.2022 USD 6.390865 104500000 667845478.17 126.375782 126.655749 26.Aug.2022 USD 6.474086 104500000 676542064.55 128.021431 128.303609 25.Aug.2022 USD 6.633097 103000000 683209082.33 131.165784 131.449368 24.Aug.2022 USD 6.518591 103000000 671414891.38 128.901492 129.171515 23.Aug.2022 USD 6.510818 103000000 670614265.42 128.747786 129.018849 22.Aug.2022 USD 6.499336 103000000 669431633.09 128.520735 128.794689 19.Aug.2022 USD 6.721419 103000000 692306208.42 132.912303 133.194008 18.Aug.2022 USD 6.856066 103000000 706174799.6 135.574872 135.856524 17.Aug.2022 USD 6.822303 103000000 702697244.89 134.907227 135.189036 16.Aug.2022 USD 6.938574 103000000 714673151.09 137.206421 137.460167 15.Aug.2022 USD 6.946294 103000000 715468384.69 137.35908 137.649717 12.Aug.2022 USD 6.952557 103000000 716113403.4 137.482927 137.770573 11.Aug.2022 USD 6.845237 103000000 705059413.47 135.360734 135.640786 10.Aug.2022 USD 6.808507 103000000 701276275.09 134.634419 134.910242 09.Aug.2022 USD 6.62832 103000000 682717025.15 131.071322 131.337023 08.Aug.2022 USD 6.759377 103000000 696215924.38 133.662901 133.940515 05.Aug.2022 USD 6.696863 103000000 689776961.91 132.426721 132.698319 04.Aug.2022 USD 6.752479 101500000 685376697.13 133.526497 133.808076 03.Aug.2022 USD 6.765172 101500000 686665000.24 133.777494 134.060742 02.Aug.2022 USD 6.719113 101500000 681989984.38 132.866703 133.14682 01.Aug.2022 USD 6.741285 101500000 684240518.21 133.305142 133.588255 29.Jul.2022 USD 6.65314 101500000 675293740.07 131.562123 131.83447 28.Jul.2022 USD 6.608798 101500000 670793023.92 130.685285 130.961234 27.Jul.2022 USD 6.469182 101500000 656622071.8 127.924457 128.191421 26.Jul.2022 USD 6.331551 101500000 642652478.63 125.202881 125.456278 25.Jul.2022 USD 6.401857 101500000 649788522.11 126.593143 126.850428 22.Jul.2022 USD 6.422457 101500000 651879466.34 127.000496 127.255914 21.Jul.2022 USD 6.480652 101500000 657786228.31 128.15127 128.416724 20.Jul.2022 USD 6.413275 101500000 650947434.17 126.818927 127.07183 19.Jul.2022 USD 6.315369 102000000 644167721.4 124.882891 125.123103 18.Jul.2022 USD 6.121132 102000000 624355527.76 121.041963 121.277408 15.Jul.2022 USD 6.067541 102000000 618889236.32 119.982231 120.213957 14.Jul.2022 USD 5.951955 102000000 607099456.77 117.696582 117.924075 13.Jul.2022 USD 5.971635 102000000 609106830.93 118.085743 118.31028 12.Jul.2022 USD 5.957325 102000000 607647176.92 117.802771 118.015715 11.Jul.2022 USD 5.971744 102000000 609117937.64 118.087899 118.303538 08.Jul.2022 USD 6.122948 102000000 624540763.35 121.077873 121.30296 07.Jul.2022 USD 6.062755 103000000 624463829.4 119.88759 120.105214 06.Jul.2022 USD 5.845101 103000000 602045446.58 115.583604 115.794325 05.Jul.2022 USD 5.874585 103000000 605082300.49 116.166634 116.377107 04.Jul.2022 USD 5.911853 103000000 608920959.08 116.903588 117.119858 01.Jul.2022 USD 5.918624 103000000 609618290.63 117.03748 117.227545 30.Jun.2022 USD 5.984716 103000000 616425789.31 118.344413 118.540132 29.Jun.2022 USD 6.091575 104000000 633523888.88 120.45749 120.66255 28.Jun.2022 USD 6.258401 104000000 650873740.94 123.75638 124.000078 27.Jun.2022 USD 6.31147 104000000 656392942.43 124.80579 125.043691 24.Jun.2022 USD 6.244108 104000000 649387327.8 123.473744 123.706525 23.Jun.2022 USD 6.12065 104000000 636547643.79 121.032431 121.264051 22.Jun.2022 USD 6.117928 104000000 636264566.21 120.978605 121.207482 21.Jun.2022 USD 6.164855 104000000 641144929.12 121.906561 122.129374 20.Jun.2022 USD 6.010722 104000000 625115133.43 118.858667 119.077147 17.Jun.2022 USD 5.964755 104000000 620334603.47 117.949695 118.145986 16.Jun.2022 USD 6.015008 104000000 625560874.94 118.94342 119.143457 15.Jun.2022 USD 6.209766 104000000 645815705.43 122.794651 123.015132 14.Jun.2022 USD 6.148056 104000000 639397829.45 121.57437 121.78967 13.Jun.2022 USD 6.187649 104000000 643515544.65 122.357299 122.592552 10.Jun.2022 USD 6.487699 104000000 674720700.02 128.29062 128.52851 09.Jun.2022 USD 6.648876 104000000 691483125.38 131.477805 131.713106 08.Jun.2022 USD 6.721327 103500000 695657355.96 132.910483 133.133372 07.Jun.2022 USD 6.727263 103500000 696271795.2 133.027864 133.250707 06.Jun.2022 USD 6.732408 103500000 696804288.13 133.129604 133.350321 01.Jun.2022 USD 6.709956 103500000 694480487.19 132.685628 132.900893 31.May.2022 USD 6.683202 103000000 688369892.36 132.156583 132.396164 30.May.2022 USD 6.672089 103000000 687225169.19 131.936829 132.131217 27.May.2022 USD 6.600946 103000000 679897477.41 130.530016 130.712952 26.May.2022 USD 6.462356 103000000 665622676.16 127.789477 127.975265 25.May.2022 USD 6.328348 103000000 651819877.67 125.139543 125.312969 24.May.2022 USD 6.289584 103000000 647827153.57 124.373007 124.53968 23.May.2022 USD 6.398135 102500000 655808859.14 126.519542 126.703433 20.May.2022 USD 6.316145 102500000 647404879.51 124.898236 125.082236 19.May.2022 USD 6.306481 102500000 646414400.81 124.707136 124.887157 18.May.2022 USD 6.327053 102500000 648522939.54 125.113935 125.296921 17.May.2022 USD 6.429863 102500000 659060982.43 127.146946 127.323253 16.May.2022 USD 6.249503 102500000 640574112.24 123.580427 123.747244 13.May.2022 USD 6.329966 102500000 648821528.62 125.171538 125.348857 12.May.2022 USD 6.154661 105000000 646239492.49 121.70498 121.923228 11.May.2022 USD 6.17038 105000000 647889977.24 122.015814 122.254467 10.May.2022 USD 6.238554 105000000 655048185.48 123.363917 123.623371 09.May.2022 USD 6.240551 105500000 658378205.88 123.403407 123.674296 06.May.2022 USD 6.447572 105500000 680218911.5 127.497131 127.771146 05.May.2022 USD 6.474658 105500000 683076435.76 128.032742 128.306379 04.May.2022 USD 6.637705 106000000 703596762.02 131.256905 131.534197 03.May.2022 USD 6.564962 106000000 695886066.66 129.818453 130.092886 29.Apr.2022 USD 6.491911 106000000 688142637.61 128.37391 128.680546 28.Apr.2022 USD 6.519157 106000000 691030715.72 128.912685 129.206157 27.Apr.2022 USD 6.378954 106000000 676169172.58 126.140249 126.429931 26.Apr.2022 USD 6.424393 106000000 680985659.17 127.038779 127.331947 25.Apr.2022 USD 6.585976 106000000 698113462.64 130.233993 130.532078 22.Apr.2022 USD 6.643023 106000000 704160511.09 131.362065 131.659779 21.Apr.2022 USD 6.78241 106000000 718935519.83 134.118365 134.415977 20.Apr.2022 USD 6.790517 106000000 719794816.29 134.278677 134.574184 19.Apr.2022 USD 6.708519 106000000 711103084.94 132.657212 132.94691 14.Apr.2022 USD 6.598793 106000000 699472098.3 130.487442 130.757767 13.Apr.2022 USD 6.638913 106000000 703724791.91 131.280793 131.553156 12.Apr.2022 USD 6.571972 106000000 696629052.33 129.957072 130.216557 11.Apr.2022 USD 6.59489 106000000 699058436.64 130.410262 130.676142 08.Apr.2022 USD 6.679069 106000000 707981386.53 132.074855 132.343015 07.Apr.2022 USD 6.728063 106000000 713174781.53 133.043684 133.320021 06.Apr.2022 USD 6.813808 106000000 722263669.72 134.739243 135.085916 05.Apr.2022 USD 6.968328 106000000 738642871.83 137.79479 138.147421 04.Apr.2022 USD 7.139075 106000000 756741982.97 141.171216 141.524974 01.Apr.2022 USD 7.081153 106000000 750602301.13 140.025841 140.384854 31.Mar.2022 USD 7.147913 106000000 757678862.31 141.345983 141.715578 30.Mar.2022 USD 7.233939 106000000 766797583.07 143.047099 143.419141 29.Mar.2022 USD 7.309534 106000000 774810656.85 144.541948 144.962632 28.Mar.2022 USD 7.057683 106000000 748114445.44 139.561735 139.966029 25.Mar.2022 USD 7.024127 106000000 744557509.72 138.898184 139.296588 24.Mar.2022 USD 7.063474 106000000 748728291.64 139.676249 140.076313 23.Mar.2022 USD 6.986135 105500000 737037287.03 138.146913 138.537347 22.Mar.2022 USD 7.021465 105500000 740764614.9 138.845544 139.234196 21.Mar.2022 USD 6.94209 105500000 732390584.56 137.275948 137.659485 18.Mar.2022 USD 6.988771 105500000 737315440.44 138.199039 138.584356 17.Mar.2022 USD 6.955866 105500000 733843957.84 137.548361 137.928441 16.Mar.2022 USD 6.855016 106000000 726631787.57 135.554109 135.922508 15.Mar.2022 USD 6.564437 106500000 699112618.38 129.808071 130.156493 14.Mar.2022 USD 6.480564 106500000 690180170.87 128.14953 128.492214 11.Mar.2022 USD 6.507903 106000000 689837804.3 128.690143 129.044905 10.Mar.2022 USD 6.63143 106000000 702931670.75 131.13282 131.49525 09.Mar.2022 USD 6.619502 106000000 701667276.1 130.896951 131.261221 08.Mar.2022 USD 6.394088 106000000 677773387.16 126.439515 126.396908 07.Mar.2022 USD 6.423119 106000000 680850679.18 127.013587 127.368409 04.Mar.2022 USD 6.761263 106000000 716693940.69 133.700195 134.074202 03.Mar.2022 USD 7.056339 106000000 747972026.42 139.535158 139.928596 02.Mar.2022 USD 7.161274 106000000 759095099.31 141.610189 142.00098 01.Mar.2022 USD 7.163193 106000000 759298537.27 141.648136 142.036403 28.Feb.2022 USD 7.417354 106000000 786239607.94 146.674028 147.073794 25.Feb.2022 USD 7.473479 107000000 799662350.96 147.783869 148.176661 24.Feb.2022 USD 7.336729 107000000 785030008.61 145.079714 145.470488 23.Feb.2022 USD 7.477791 107000000 800123715.33 147.869136 148.26084 22.Feb.2022 USD 7.535067 107000000 806252224.18 149.001737 149.396645 21.Feb.2022 USD 7.679021 107000000 821655294.67 151.848347 152.234764 18.Feb.2022 USD 7.724196 107000000 826489037.72 152.741657 153.133518 17.Feb.2022 USD 7.790956 107000000 833632383.91 154.061799 154.463201 16.Feb.2022 USD 7.894453 107000000 844706549.79 156.108394 156.51947 15.Feb.2022 USD 7.839829 107000000 838861725.32 155.028235 155.430466 14.Feb.2022 USD 7.626263 107000000 816010239.92 150.805087 151.185906 11.Feb.2022 USD 7.716564 107000000 825672432.14 152.590738 152.976346 10.Feb.2022 USD 7.860678 107000000 841092630.95 155.440512 155.83678 09.Feb.2022 USD 7.953624 107000000 851037789.48 157.278467 157.679705 08.Feb.2022 USD 7.752752 107000000 829544519.88 153.306336 153.691435 07.Feb.2022 USD 7.717971 107000000 825822967.64 152.618561 152.991468 04.Feb.2022 USD 7.7377 107000000 827933978.01 153.008691 153.3797 03.Feb.2022 USD 7.776637 107000000 832100175.43 153.778648 154.162989 02.Feb.2022 USD 7.849955 106000000 832095241.85 155.228471 155.614705 01.Feb.2022 USD 7.787252 106000000 825448805.2 153.988554 154.368936 31.Jan.2022 USD 7.722597 106000000 818595325.14 152.710038 153.071778 28.Jan.2022 USD 7.532127 105500000 794639462.81 148.9436 149.299612 27.Jan.2022 USD 7.535976 105500000 795045468.68 149.019712 149.37678 26.Jan.2022 USD 7.739567 105000000 812654570.6 153.04561 153.375524 25.Jan.2022 USD 7.710056 105000000 809555950.66 152.462046 152.856901 24.Jan.2022 USD 7.804786 105000000 819502558.64 154.335279 154.749736 21.Jan.2022 USD 7.918209 105000000 831411945.6 156.578156 156.992235 20.Jan.2022 USD 8.062708 105000000 846584418.83 159.435543 159.855148 19.Jan.2022 USD 8.159765 105000000 856775361.8 161.35479 161.777035 18.Jan.2022 USD 8.374353 104500000 875119899.72 165.598148 166.05002 17.Jan.2022 USD 8.547799 104500000 893245056.27 169.027946 169.473564 14.Jan.2022 USD 8.536335 104500000 892047054.97 168.801252 169.245942 13.Jan.2022 USD 8.560468 104000000 890288718.19 169.278468 169.718393 12.Jan.2022 USD 8.526955 103000000 878276436.76 168.615767 169.05008 11.Jan.2022 USD 8.447329 103000000 870074981.17 167.041208 167.479555 10.Jan.2022 USD 8.394996 103000000 864684690.09 166.006352 166.436815 07.Jan.2022 USD 8.440862 103000000 869408841.07 166.913326 167.335031 06.Jan.2022 USD 8.499808 103000000 875480309 168.078951 168.511247 05.Jan.2022 USD 8.50191 103000000 875696781.2 168.120517 168.551305 04.Jan.2022 USD 8.560522 103000000 881733837.21 169.279536 169.718075 31.Dec.2021 USD 8.299917 103000000 854891501.99 164.126218 164.536593 30.Dec.2021 USD 8.268312 103000000 851636237.88 163.501247 163.909548 29.Dec.2021 USD 8.308156 103000000 855740136.34 164.28914 164.672245 24.Dec.2021 USD 8.223711 103000000 847042238.46 162.619287 163.145758 23.Dec.2021 USD 8.199731 102500000 840472466.55 162.145096 162.664967 22.Dec.2021 USD 8.070687 102500000 827245486.66 159.593323 160.104766 21.Dec.2021 USD 7.960004 102500000 815900467.53 157.404628 157.893315 20.Dec.2021 USD 7.841983 102000000 799882278.28 155.070829 155.559221 17.Dec.2021 USD 8.02607 102000000 818659186.68 158.711047 159.208043 16.Dec.2021 USD 8.133857 102000000 829653465.16 160.842474 161.342594 15.Dec.2021 USD 8.167276 102000000 833062238.86 161.503316 162.020731 14.Dec.2021 USD 8.094703 102000000 825659806.31 160.068226 160.564919 13.Dec.2021 USD 8.188465 102000000 835223473.39 161.922317 162.433129 10.Dec.2021 USD 8.32963 101500000 845457521.64 164.713776 165.244474 09.Dec.2021 USD 8.292658 100500000 833412182.96 163.982675 164.50767 08.Dec.2021 USD 8.406074 100000000 840607494.36 166.225413 166.766914 07.Dec.2021 USD 8.365455 100000000 836545568.88 165.422195 165.959472 06.Dec.2021 USD 8.156113 100000000 815611368.63 161.282574 161.802474 03.Dec.2021 USD 8.13388 100000000 813388056.55 160.842929 161.359213 02.Dec.2021 USD 8.215375 99500000 817429833.32 162.454447 162.974721 01.Dec.2021 USD 8.169452 99500000 812860570.61 161.546345 162.070361 30.Nov.2021 USD 8.063435 99500000 802311875.48 159.449919 159.948079 29.Nov.2021 USD 8.197074 99000000 811510402.28 162.092555 162.604529 26.Nov.2021 USD 8.224199 99000000 814195764.39 162.628937 163.147914 25.Nov.2021 USD 8.4791 99000000 839430925.44 167.669462 168.210573 24.Nov.2021 USD 8.492579 98500000 836519096.13 167.936001 168.450796 23.Nov.2021 USD 8.540074 98500000 841197352.53 168.875188 169.404873 22.Nov.2021 USD 8.617383 98000000 844503629.35 170.403931 170.941196 19.Nov.2021 USD 8.612497 96500000 831106040.43 170.307313 170.83643 18.Nov.2021 USD 8.619956 96500000 831825810.44 170.45481 170.979849 17.Nov.2021 USD 8.608556 96500000 830725666.61 170.229382 170.756393 16.Nov.2021 USD 8.620177 96500000 831847166.6 170.45918 170.989114 15.Nov.2021 USD 8.556088 95000000 812828411.36 169.191856 169.715517 12.Nov.2021 USD 8.526053 95000000 809975035.02 168.597931 169.117249 11.Nov.2021 USD 8.434872 95000000 801312866.5 166.794878 167.303052 10.Nov.2021 USD 8.420905 95000000 799986040.17 166.518688 167.019284 09.Nov.2021 USD 8.511643 95000000 808606176.9 168.312981 168.829072 08.Nov.2021 USD 8.568058 95000000 813965571.8 169.428556 169.946721 05.Nov.2021 USD 8.561357 95000000 813328954.39 169.296048 169.81155 04.Nov.2021 USD 8.547842 95000000 812044994.41 169.028796 169.548718 03.Nov.2021 USD 8.418969 95000000 799802119.08 166.480405 166.982523 02.Nov.2021 USD 8.365833 95000000 794754217.43 165.42967 165.928121 01.Nov.2021 USD 8.324006 95000000 790780586.92 164.602564 165.097429 29.Oct.2021 USD 8.203697 95000000 779351263.49 162.223521 162.705439 28.Oct.2021 USD 8.22784 95000000 781644845.68 162.700936 163.194849 27.Oct.2021 USD 8.141769 95000000 773468148.45 160.99893 161.47264 26.Oct.2021 USD 8.172495 95000000 776387111.81 161.606519 162.086014 25.Oct.2021 USD 8.133801 95000000 772711187.48 160.841367 161.314345 22.Oct.2021 USD 8.079041 95000000 767508931.2 159.758518 160.22502 21.Oct.2021 USD 8.12487 95000000 771862667.05 160.664761 161.134777 20.Oct.2021 USD 8.110296 95000000 770478211.06 160.376569 160.85035 19.Oct.2021 USD 8.094465 95000000 768974231.57 160.063519 160.537795 18.Oct.2021 USD 8.091612 95000000 768703214.62 160.007103 160.474327 15.Oct.2021 USD 8.107951 95000000 770255361.57 160.330198 160.790368 14.Oct.2021 USD 8.012247 95000000 761163526.19 158.437704 158.89027 13.Oct.2021 USD 7.911448 95000000 751587601.61 156.444461 156.894064 12.Oct.2021 USD 7.869325 95000000 747585960.07 155.611502 156.054171 11.Oct.2021 USD 7.867587 95000000 747420783.23 155.577134 156.014034 08.Oct.2021 USD 7.822971 95000000 743182334.42 154.694877 155.120146 07.Oct.2021 USD 7.75721 95000000 736934965.21 153.39449 153.812091 06.Oct.2021 USD 7.565839 95000000 718754737.77 149.610236 150.012054 05.Oct.2021 USD 7.68906 93000000 715082620.9 152.046862 152.454128 04.Oct.2021 USD 7.662088 93000000 712574212.21 151.513506 151.929043 01.Oct.2021 USD 7.687282 93500000 718760914.91 152.011703 152.416439 30.Sep.2021 USD 7.716305 93500000 721474548.72 152.585617 152.998057 29.Sep.2021 USD 7.783419 93500000 727749714.42 153.912759 154.330967 28.Sep.2021 USD 7.809371 93500000 730176218.45 154.425945 154.931046 27.Sep.2021 USD 7.908931 93500000 739485065.75 156.394688 156.907705 24.Sep.2021 USD 7.863052 92500000 727332330.05 155.487457 155.989438 23.Sep.2021 USD 7.840266 92500000 725224637.83 155.036876 155.532933 22.Sep.2021 USD 7.735111 92500000 715497781.72 152.957495 153.433431 21.Sep.2021 USD 7.661588 92500000 708696904.48 151.503619 151.981946 20.Sep.2021 USD 7.694826 92500000 711771410.46 152.160882 152.636941 17.Sep.2021 USD 7.846537 92500000 725804754.44 155.160882 155.661872 16.Sep.2021 USD 7.891365 92000000 726005589.42 156.047331 156.551042 15.Sep.2021 USD 7.981148 92000000 734265688.75 157.822739 158.323889 14.Sep.2021 USD 7.960591 92000000 732374428.22 157.416236 157.926056 13.Sep.2021 USD 7.936902 92000000 730195074.56 156.947799 157.451882 10.Sep.2021 USD 7.959535 92000000 732277298.25 157.395354 157.903198 09.Sep.2021 USD 7.951668 92000000 731553517.51 157.239789 157.744316 08.Sep.2021 USD 7.993426 92000000 735395201.26 158.06553 158.572084 07.Sep.2021 USD 8.05436 92000000 741001191.68 159.270466 159.777086 06.Sep.2021 USD 8.077037 92000000 743087435.71 159.718891 160.227071 03.Sep.2021 USD 8.032899 92000000 739026753.64 158.846086 159.341691 02.Sep.2021 USD 8.016062 92000000 737477756.95 158.513144 159.003679 01.Sep.2021 USD 8.008409 92000000 736773719.97 158.36181 158.857181 31.Aug.2021 USD 7.976433 92000000 733831924.43 157.729503 158.212014 27.Aug.2021 USD 7.924543 92000000 729057961.84 156.703407 157.174875 26.Aug.2021 USD 7.819175 92000000 719364184.76 154.619814 155.085583 25.Aug.2021 USD 7.87898 92000000 724866230.94 155.802424 156.274887 24.Aug.2021 USD 7.855011 92000000 722661099.4 155.32845 155.797168 23.Aug.2021 USD 7.764607 92000000 714343898.7 153.540762 153.996985 20.Aug.2021 USD 7.632746 90500000 690763587.06 150.933284 151.373095 19.Aug.2021 USD 7.725157 90500000 699126737.44 152.76066 153.212492 18.Aug.2021 USD 7.884363 90500000 713534904.74 155.90887 156.370346 17.Aug.2021 USD 7.891701 90500000 714198972.32 156.053975 156.512651 16.Aug.2021 USD 8.047846 90500000 728330100.09 159.141655 159.61296 13.Aug.2021 USD 8.121698 90500000 735013745.76 160.602037 161.071492 12.Aug.2021 USD 8.147918 90500000 737386658.62 161.120523 161.593111 11.Aug.2021 USD 8.127903 90500000 735575277.79 160.724737 161.207109 10.Aug.2021 USD 8.098655 90000000 728879009.92 160.146374 160.621061 09.Aug.2021 USD 8.087749 90000000 727897455.59 159.930714 160.40398 06.Aug.2021 USD 8.12023 90000000 730820733.44 160.573008 161.038987 05.Aug.2021 USD 8.126961 90000000 731426578.69 160.70611 161.17375 04.Aug.2021 USD 8.128898 90000000 731600901.65 160.744413 161.225494 03.Aug.2021 USD 8.14941 90000000 733446941.11 161.150026 161.624155 02.Aug.2021 USD 8.132677 89500000 727874661.2 160.81914 161.286672 30.Jul.2021 USD 8.042361 89500000 719791392.17 159.033192 159.488189 29.Jul.2021 USD 8.090664 89500000 724114487.26 159.988357 160.444749 28.Jul.2021 USD 7.907187 89500000 707693289.55 156.360202 156.792335 27.Jul.2021 USD 7.858874 89500000 703369225.68 155.404839 155.837082 26.Jul.2021 USD 7.91515 88000000 696533256.05 156.517666 156.954574 23.Jul.2021 USD 7.905649 88000000 695697187.62 156.329789 156.758491 22.Jul.2021 USD 7.846295 88000000 690474043.54 155.156096 155.594243 21.Jul.2021 USD 7.867539 88000000 692343474.29 155.576185 155.999663 20.Jul.2021 USD 7.744651 88000000 681529308.8 153.146143 153.559021 19.Jul.2021 USD 7.697908 88000000 677415986.59 152.221827 152.640428 16.Jul.2021 USD 7.833169 88000000 689318887.04 154.896537 155.31731 15.Jul.2021 USD 7.952449 88000000 699815567.23 157.255232 157.681247 14.Jul.2021 USD 7.996008 88000000 703648731.49 158.116587 158.547932 13.Jul.2021 USD 8.060479 88000000 709322169.53 159.391465 159.823557 12.Jul.2021 USD 8.088295 87500000 707725888.11 159.941511 160.376146 09.Jul.2021 USD 7.996681 87000000 695711310.35 158.129896 158.550507 08.Jul.2021 USD 7.898988 86500000 683262463.04 156.198071 156.610232 07.Jul.2021 USD 7.991258 85500000 683252602.77 158.022659 158.444717 06.Jul.2021 USD 8.070791 85500000 690052650.85 159.595379 160.020096 05.Jul.2021 USD 8.168359 85500000 698394705.43 161.524732 161.95412 02.Jul.2021 USD 8.16354 84500000 689819166.95 161.429439 161.657463 01.Jul.2021 USD 8.159731 84500000 689497322.71 161.354118 161.585701 30.Jun.2021 USD 8.143488 84500000 688124811.86 161.032922 161.277237 29.Jun.2021 USD 8.193164 84500000 692322381.88 162.015237 162.301886 28.Jun.2021 USD 8.179615 84500000 691177472.5 161.747313 162.04976 25.Jun.2021 USD 8.195185 84500000 692493192.29 162.055201 162.348446 24.Jun.2021 USD 8.165756 84000000 685923576.37 161.473259 161.765779 23.Jun.2021 USD 8.116021 84000000 681745805.67 160.489777 160.777986 22.Jun.2021 USD 8.077444 84000000 678505313.33 159.726939 160.014663 21.Jun.2021 USD 8.005485 84000000 672460775.7 158.30399 158.541215 18.Jun.2021 USD 7.971095 84000000 669571990.62 157.623947 157.851172 17.Jun.2021 USD 8.115111 84000000 681669329.29 160.471783 160.678075 16.Jun.2021 USD 8.190418 84000000 687995112.97 161.960936 162.174747 15.Jun.2021 USD 8.247061 84000000 692753136.26 163.08102 163.295753 14.Jun.2021 USD 8.243505 84000000 692454470.99 163.010702 163.227272 11.Jun.2021 USD 8.265184 84000000 694275512.02 163.439392 163.64822 10.Jun.2021 USD 8.201429 83500000 684819365.11 162.178673 162.387155 09.Jun.2021 USD 8.205788 83500000 685183379.54 162.26487 162.464466 08.Jun.2021 USD 8.275339 83500000 690990859.81 163.640202 163.844023 07.Jun.2021 USD 8.24711 83500000 688633756.97 163.081989 163.279322 04.Jun.2021 USD 8.263534 83500000 690005110.24 163.406764 163.598189 03.Jun.2021 USD 8.15352 83500000 680818932.33 161.231299 161.417933 02.Jun.2021 USD 8.113806 83500000 677502836.06 160.445977 160.63616 01.Jun.2021 USD 8.08975 83500000 675494143.87 159.970283 160.162331 31.May.2021 USD 7.992664 83500000 667387467.98 158.050462 158.238238 28.May.2021 USD 8.001998 82500000 660164855.13 158.235036 158.415414 27.May.2021 USD 7.93204 82500000 654393356.8 156.851656 157.032909 26.May.2021 USD 7.830474 82500000 646014164.02 154.843245 155.025052 25.May.2021 USD 7.779851 78500000 610718374.47 153.842204 154.013754 24.May.2021 USD 7.764374 78500000 609503429.97 153.536155 153.711456 21.May.2021 USD 7.710339 78500000 605261669 152.467643 152.639144 20.May.2021 USD 7.620384 78500000 598200154.44 150.688833 150.843857 19.May.2021 USD 7.532559 82000000 617669838.67 148.952142 149.103302 18.May.2021 USD 7.597415 82000000 622988040.61 150.234634 150.389597 17.May.2021 USD 7.549693 82000000 619074893.24 149.290958 149.445313 14.May.2021 USD 7.542241 82000000 618463822.46 149.143599 149.310333 13.May.2021 USD 7.412566 82000000 607830468.9 146.579348 146.74087 12.May.2021 USD 7.418026 82000000 608278133.86 146.687316 146.862236 11.May.2021 USD 7.570296 82000000 620764327.14 149.698371 149.885828 10.May.2021 USD 7.688294 82000000 630440156.82 152.031715 152.219473 07.May.2021 USD 7.733825 82000000 634173681.17 152.932065 153.118022 06.May.2021 USD 7.644598 82000000 626857077.14 151.167651 151.349922 05.May.2021 USD 7.593522 82000000 622668876.35 150.157652 150.348173 04.May.2021 USD 7.502736 82000000 615224353.88 148.362409 148.535913 30.Apr.2021 USD 7.579487 81500000 617728216.35 149.880117 150.052483 29.Apr.2021 USD 7.709429 81500000 628318489.64 152.449648 152.633576 28.Apr.2021 USD 7.807002 81500000 636270714.42 154.379099 154.556241 27.Apr.2021 USD 7.821909 81500000 637485590.37 154.673877 154.87885 26.Apr.2021 USD 7.837127 81500000 638725881.76 154.974804 155.18657 23.Apr.2021 USD 7.78146 82000000 638079740.04 153.874021 154.082422 22.Apr.2021 USD 7.710531 82000000 632263577.97 152.471439 152.669079 21.Apr.2021 USD 7.723126 82000000 633296396.65 152.720498 152.914038 20.Apr.2021 USD 7.6953 82000000 631014674.79 152.170255 152.360471 19.Apr.2021 USD 7.830144 81000000 634241693.52 154.836719 155.048643 16.Apr.2021 USD 7.899183 81000000 639833897.37 156.201927 156.402871 15.Apr.2021 USD 7.854842 81000000 636242227.07 155.325109 155.527482 14.Apr.2021 USD 7.802103 81000000 631970364.59 154.282224 154.482299 13.Apr.2021 USD 7.796268 81000000 631497743.43 154.166841 154.365293 12.Apr.2021 USD 7.717546 81000000 625121280.81 152.610157 152.797565 09.Apr.2021 USD 7.763679 81000000 628858022.76 153.522411 153.724678 08.Apr.2021 USD 7.80607 75500000 589358322.6 154.36067 154.556444 07.Apr.2021 USD 7.794072 75500000 588452465.42 154.123416 154.316314 06.Apr.2021 USD 7.817572 75500000 590226741.27 154.588115 154.79087 01.Apr.2021 USD 7.711728 75000000 578379628.05 152.495109 152.675849 31.Mar.2021 USD 7.625674 75000000 571925609.68 150.79344 151.045395 30.Mar.2021 USD 7.598932 75000000 569919948.71 150.264631 150.514112 29.Mar.2021 USD 7.491954 75000000 561896613.6 148.149201 148.456524 26.Mar.2021 USD 7.557273 75000000 566795507.81 149.440848 149.756846 25.Mar.2021 USD 7.440647 75000000 558048593.98 147.134634 147.435993 24.Mar.2021 USD 7.4296 74000000 549790430.85 146.916186 147.22393 23.Mar.2021 USD 7.557621 74000000 559263998.78 149.44773 149.756285 22.Mar.2021 USD 7.756424 74000000 573975412.23 153.378948 153.702482 19.Mar.2021 USD 7.795157 73500000 572944047.83 154.144871 154.474881 18.Mar.2021 USD 7.836462 73500000 575980008.36 154.961654 155.27779 17.Mar.2021 USD 7.892321 73500000 580085660.31 156.066235 156.399707 16.Mar.2021 USD 7.841805 73500000 576372719.63 155.067309 155.411356 15.Mar.2021 USD 7.865686 72500000 570262237.53 155.539543 155.886378 12.Mar.2021 USD 7.83392 72000000 564042268.36 154.911388 155.252153 11.Mar.2021 USD 7.800901 72000000 561664885.65 154.258456 154.593031 10.Mar.2021 USD 7.663149 72000000 551746761.55 151.534487 151.85211 09.Mar.2021 USD 7.63386 72000000 549637942.2 150.955313 151.265488 08.Mar.2021 USD 7.479733 72000000 538540804.92 147.907538 148.193645 05.Mar.2021 USD 7.522405 72000000 541613199.22 148.751353 149.064105 04.Mar.2021 USD 7.502058 72000000 540148182.08 148.349002 148.659407 03.Mar.2021 USD 7.700148 72000000 554410717.51 152.266121 152.588307 02.Mar.2021 USD 7.699881 72000000 554391467.25 152.260841 152.592913 01.Mar.2021 USD 7.707804 72000000 554961912.75 152.417514 152.744988 26.Feb.2021 USD 7.536602 72000000 542635394.32 149.032091 149.343411 25.Feb.2021 USD 7.656458 73000000 558921505.27 151.402176 151.726527 24.Feb.2021 USD 7.749144 73000000 565687518.06 153.23499 153.584838 23.Feb.2021 USD 7.724154 73000000 563863286.5 152.740826 153.076049 22.Feb.2021 USD 7.80717 71000000 554309088.47 154.382421 154.716474 19.Feb.2021 USD 7.938847 71000000 563658184.67 156.986261 157.322902 18.Feb.2021 USD 7.870778 70500000 554889879.67 155.640234 155.981252 17.Feb.2021 USD 7.996415 70000000 559749083.38 158.124636 158.484886 16.Feb.2021 USD 8.098153 68000000 550674410.42 160.136448 160.501471 15.Feb.2021 USD 8.087846 68000000 549973560.19 159.932632 160.29912 12.Feb.2021 USD 8.062655 67500000 544229250.05 159.434494 159.795247 11.Feb.2021 USD 8.048379 67500000 543265640.06 159.152195 159.50099 10.Feb.2021 USD 8.006371 67500000 540430043.97 158.32151 158.676434 09.Feb.2021 USD 7.948633 65000000 516661186.61 157.179773 157.520305 08.Feb.2021 USD 7.965073 64000000 509764680.33 157.504865 157.847431 05.Feb.2021 USD 7.909879 64000000 506232294.55 156.413435 156.752534 04.Feb.2021 USD 7.863687 64000000 503275999.73 155.500014 155.837585 03.Feb.2021 USD 7.883453 61500000 484832409.27 155.890875 156.22621 02.Feb.2021 USD 7.796524 61500000 479486251.22 154.171903 154.513936 01.Feb.2021 USD 7.63629 61500000 469631858.9 151.003365 151.355679 29.Jan.2021 USD 7.409806 61500000 455703111.67 146.524771 146.811526 28.Jan.2021 USD 7.559119 61500000 464885857.1 149.477352 149.792398 27.Jan.2021 USD 7.579467 61000000 462347526.45 149.879722 150.200135 26.Jan.2021 USD 7.775096 60000000 466505813.85 153.748176 154.09353 25.Jan.2021 USD 7.858288 59500000 467568149.5 155.393251 155.773685 22.Jan.2021 USD 7.873794 57500000 452743167.31 155.699874 156.038496 21.Jan.2021 USD 7.94402 53500000 425005118.2 157.088554 157.447855 20.Jan.2021 USD 7.843574 52500000 411787651.61 155.10229 155.442589 19.Jan.2021 USD 7.710208 52000000 400930822.5 152.465052 152.789197 18.Jan.2021 USD 7.530389 52000000 391580263.75 148.909232 149.201347 15.Jan.2021 USD 7.548964 52000000 392546174.32 149.276542 149.587259 14.Jan.2021 USD 7.710765 51000000 393249024.73 152.476066 152.79547 13.Jan.2021 USD 7.709171 48500000 373894810.59 152.444546 152.775498 12.Jan.2021 USD 7.723361 47500000 366859659.94 152.725145 153.04433 11.Jan.2021 USD 7.640366 46500000 355277038.8 151.083966 151.396056 08.Jan.2021 USD 7.63276 46000000 351107000.89 150.933561 151.240847 07.Jan.2021 USD 7.476952 45500000 340201338.63 147.852545 148.137139 06.Jan.2021 USD 7.286271 45000000 327882239.21 144.081935 144.353744 05.Jan.2021 USD 7.257254 43500000 315690560.24 143.50814 143.765949 04.Jan.2021 USD 7.191758 43500000 312841485.45 142.212993 142.46191 31.Dec.2020 USD 7.103258 43500000 308991751.83 140.462955 140.68745 30.Dec.2020 USD 7.097354 43500000 308734937.89 140.346207 140.566468 29.Dec.2020 USD 7.026567 43500000 305655690.74 138.946434 139.158549 24.Dec.2020 USD 6.962268 43000000 299377560.89 137.674957 138.035721 23.Dec.2020 USD 6.945444 42500000 295181370.13 137.342272 137.704674 22.Dec.2020 USD 6.88501 42000000 289170425.89 136.147223 136.510704 21.Dec.2020 USD 6.908457 42000000 290155217.43 136.610874 136.968352 18.Dec.2020 USD 7.00549 41500000 290727847.36 138.529648 138.881327 17.Dec.2020 USD 7.01107 41000000 287453891.4 138.639989 138.990095 16.Dec.2020 USD 6.960748 41000000 285390680.76 137.6449 137.999616 15.Dec.2020 USD 6.936086 40500000 280911498.63 137.157222 137.507506 14.Dec.2020 USD 6.855685 40500000 277655271.51 135.567338 135.914537 11.Dec.2020 USD 6.785773 40500000 274823838.53 134.184867 134.51981 10.Dec.2020 USD 6.842105 40000000 273684234.18 135.298801 135.649928 09.Dec.2020 USD 6.896666 40000000 275866645.69 136.377714 136.719303 08.Dec.2020 USD 6.908657 39500000 272891953.02 136.614829 136.969554 07.Dec.2020 USD 6.915664 39000000 269710923.8 136.753389 137.107103 04.Dec.2020 USD 6.917647 39000000 269788246.36 136.792602 137.137047 03.Dec.2020 USD 6.803884 39000000 265351505.92 134.543002 134.874829 02.Dec.2020 USD 6.71463 38000000 255155971.09 132.778054 133.097427 01.Dec.2020 USD 6.730056 38000000 255742139.76 133.083094 133.40364 30.Nov.2020 USD 6.606254 36500000 241128275.16 130.634979 130.941003 27.Nov.2020 USD 6.693816 35500000 237630487.62 132.366469 132.674484 26.Nov.2020 USD 6.641663 35500000 235779050.5 131.335172 131.653659 25.Nov.2020 USD 6.652751 35000000 232846315.22 131.554431 131.860452 24.Nov.2020 USD 6.687572 34000000 227377470.05 132.242997 132.547853 23.Nov.2020 USD 6.517842 34000000 221606638.71 128.886681 129.186838 20.Nov.2020 USD 6.415856 32500000 208515332.54 126.869965 127.15842 19.Nov.2020 USD 6.405737 32500000 208186480.93 126.669867 126.948413 18.Nov.2020 USD 6.402275 31500000 201671677.54 126.601408 126.881382 17.Nov.2020 USD 6.343554 31500000 199821979.04 125.440233 125.717469 16.Nov.2020 USD 6.330055 31000000 196231712.5 125.173298 125.390031 13.Nov.2020 USD 6.203819 30500000 189216506.54 122.677052 122.942874 12.Nov.2020 USD 6.143911 29500000 181245377.65 121.492405 121.757674 11.Nov.2020 USD 6.174066 29500000 182134950.09 122.088703 122.34561 10.Nov.2020 USD 6.137483 29000000 177987028.47 121.365295 121.619347 09.Nov.2020 USD 6.108546 29000000 177147853.9 120.793082 121.050201 06.Nov.2020 USD 5.983698 29000000 173527251.11 118.324282 118.578011 05.Nov.2020 USD 5.960269 29500000 175827953.96 117.860987 118.129099 04.Nov.2020 USD 5.750668 29500000 169644712.62 113.716244 113.973865 03.Nov.2020 USD 5.718029 28500000 162963839.63 113.070826 113.330792 02.Nov.2020 USD 5.608395 28500000 159839265.95 110.902875 111.157721 30.Oct.2020 USD 5.506017 28500000 156921489.33 108.878408 109.121473 29.Oct.2020 USD 5.589674 28500000 159305723.17 110.532678 110.793859 28.Oct.2020 USD 5.561688 28500000 158508121.48 109.97927 110.225981 27.Oct.2020 USD 5.705104 28500000 162595467.49 112.815242 113.057102 26.Oct.2020 USD 5.717922 28500000 162960803.6 113.06871 113.311015 23.Oct.2020 USD 5.786451 28500000 164913864.82 114.423833 114.667668 22.Oct.2020 USD 5.77108 28500000 164475788.78 114.11988 114.358625 21.Oct.2020 USD 5.736374 28500000 163486672.02 113.433588 113.667919 20.Oct.2020 USD 5.726055 28500000 163192588.63 113.229536 113.464572 19.Oct.2020 USD 5.68061 28500000 161897401.55 112.330887 112.590027 16.Oct.2020 USD 5.696628 28500000 162353921.8 112.647634 112.88241 15.Oct.2020 USD 5.690999 28500000 162193477.47 112.536323 112.762883 14.Oct.2020 USD 5.724872 28000000 160296431.35 113.206143 113.433641 13.Oct.2020 USD 5.731917 28000000 160493684.63 113.345454 113.575035 12.Oct.2020 USD 5.772642 27500000 158747670.68 114.150768 114.377555 09.Oct.2020 USD 5.743131 27500000 157936118.34 113.567204 113.78782 08.Oct.2020 USD 5.720095 27000000 154442570.71 113.11168 113.326041 07.Oct.2020 USD 5.695358 27000000 153774673.04 112.62252 112.84076 06.Oct.2020 USD 5.60602 27000000 151362561.7 110.855911 111.081585 05.Oct.2020 USD 5.61508 27000000 151607171.55 111.035067 111.265898 02.Oct.2020 USD 5.463312 27000000 147509439.83 108.03394 108.247661 01.Oct.2020 USD 5.505702 27000000 148653963.77 108.872179 109.08391 30.Sep.2020 USD 5.434436 27000000 146729796.33 107.462933 107.659857 29.Sep.2020 USD 5.411396 26500000 143402006.5 107.00733 107.212862 28.Sep.2020 USD 5.378291 26500000 142524729.06 106.352697 106.583547 25.Sep.2020 USD 5.217993 26000000 135667819.68 103.182894 103.403158 24.Sep.2020 USD 5.188652 25500000 132310639.93 102.602692 102.80997 23.Sep.2020 USD 5.26607 25000000 131651771.76 104.13359 104.341824 22.Sep.2020 USD 5.331364 25000000 133284115.17 105.424742 105.661701 21.Sep.2020 USD 5.35499 25000000 133874757.83 105.891933 106.115303 18.Sep.2020 USD 5.504399 25000000 137609981.07 108.846413 109.076671 17.Sep.2020 USD 5.509278 25000000 137731969.98 108.942892 109.176084 16.Sep.2020 USD 5.532634 24500000 135549548.78 109.404744 109.629395 15.Sep.2020 USD 5.542594 24500000 135793556.35 109.601697 109.831125 14.Sep.2020 USD 5.498313 24500000 134708681.92 108.726065 108.944239 11.Sep.2020 USD 5.380529 24500000 131822964.61 106.396953 106.612319 10.Sep.2020 USD 5.367528 24500000 131504450.23 106.139865 106.352349 09.Sep.2020 USD 5.371168 24500000 131593633.53 106.211844 106.433135 08.Sep.2020 USD 5.315759 24500000 130236116.6 105.116162 105.32536 07.Sep.2020 USD 5.413319 24500000 132626326.6 107.045356 107.267179 04.Sep.2020 USD 5.391962 24500000 132103072.06 106.623034 106.84644 03.Sep.2020 USD 5.391081 24000000 129385966.83 106.605612 106.808966 02.Sep.2020 USD 5.513664 23500000 129571114.38 109.029623 109.259974 01.Sep.2020 USD 5.458426 23500000 128273020.81 107.937322 108.17191 31.Aug.2020 USD 5.40775 23500000 127082139.99 106.935233 107.143246 28.Aug.2020 USD 5.420009 23500000 127370223.08 107.177647 107.383246 27.Aug.2020 USD 5.355288 23500000 125849284.55 105.897826 106.105704 26.Aug.2020 USD 5.356697 23500000 125882401.93 105.925688 106.131938 25.Aug.2020 USD 5.301531 23500000 124585996.58 104.834811 105.041324 24.Aug.2020 USD 5.26225 23500000 123662875.02 104.058051 104.262661 21.Aug.2020 USD 5.17945 23500000 121717093.43 102.420728 102.624945 20.Aug.2020 USD 5.175141 23500000 121615813.96 102.33552 102.532446 19.Aug.2020 USD 5.256547 23500000 123528863.33 103.945278 104.142051 18.Aug.2020 USD 5.257407 23500000 123549070.78 103.962284 104.164221 17.Aug.2020 USD 5.286783 23000000 121596020.91 104.543178 104.738931 14.Aug.2020 USD 5.232818 23000000 120354828.27 103.47605 103.668257 13.Aug.2020 USD 5.275782 22500000 118705114.91 104.325639 104.51533 12.Aug.2020 USD 5.275176 22500000 118691460.74 104.313656 104.506679 11.Aug.2020 USD 5.216301 22500000 117366787.61 103.149436 103.337971 10.Aug.2020 USD 5.124182 22500000 115294100.51 101.327834 101.518433 07.Aug.2020 USD 5.044077 22500000 113491750.71 99.743802 99.926422 06.Aug.2020 USD 5.051538 22500000 113659619.96 99.891339 100.074326 05.Aug.2020 USD 5.046715 22500000 113551106.68 99.795967 99.984615 04.Aug.2020 USD 4.957554 22500000 111544968.1 98.032858 98.220215 03.Aug.2020 USD 4.873135 22500000 109645554.1 96.36352 96.545012 31.Jul.2020 USD 4.794393 22500000 107873851.93 94.806441 94.975288 30.Jul.2020 USD 4.877559 22500000 109745097.13 96.451002 96.626435 29.Jul.2020 USD 4.926708 22500000 110850944.23 97.422896 97.600183 28.Jul.2020 USD 4.935656 22000000 108584438.86 97.599838 97.778395 27.Jul.2020 USD 4.956097 21500000 106556095.14 98.004047 98.181357 24.Jul.2020 USD 4.872389 21500000 104756378.94 96.348768 96.520618 23.Jul.2020 USD 4.963086 21500000 106706360.24 98.142251 98.316427 22.Jul.2020 USD 4.940126 21500000 106212717.96 97.688229 97.860026 21.Jul.2020 USD 4.938278 21500000 106172980.37 97.651686 97.82473 20.Jul.2020 USD 4.939641 21500000 106202300.98 97.678639 97.841429 17.Jul.2020 USD 4.892643 21500000 105191832.13 96.74928 96.912105 16.Jul.2020 USD 4.876765 21000000 102412084.3 96.435301 96.598964 15.Jul.2020 USD 4.891562 21000000 102722810.55 96.727903 96.897272 14.Jul.2020 USD 4.795425 21000000 100703944.2 94.826848 94.979734 13.Jul.2020 USD 4.777041 21000000 100317866.16 94.463315 94.619618 10.Jul.2020 USD 4.70814 21000000 98870951.93 93.100836 93.249719 09.Jul.2020 USD 4.663551 21000000 97934584.28 92.219113 92.36757 08.Jul.2020 USD 4.692068 21000000 98533438.07 92.783021 92.926784 07.Jul.2020 USD 4.71901 20500000 96739713.05 93.315784 93.461072 06.Jul.2020 USD 4.766329 20500000 97709758.62 94.251491 94.401113 03.Jul.2020 USD 4.626902 20500000 94851510.65 91.4944 91.548162 02.Jul.2020 USD 4.615598 20500000 94619776.8 91.27087 91.317331 01.Jul.2020 USD 4.527331 20500000 92810302.27 89.525439 89.569252 30.Jun.2020 USD 4.576511 20500000 93818477.53 90.497946 90.549414 29.Jun.2020 USD 4.512557 20500000 92507427.52 89.233292 89.26728 26.Jun.2020 USD 4.489313 20500000 92030930.99 88.773654 88.828533 25.Jun.2020 USD 4.524515 20500000 92752567.06 89.469754 89.522785 24.Jun.2020 USD 4.542072 20500000 93112489.04 89.816934 89.868687 23.Jun.2020 USD 4.643748 20000000 92874963.73 91.82752 91.875541 22.Jun.2020 USD 4.564326 20000000 91286528.4 90.256995 90.31814 19.Jun.2020 USD 4.558656 20000000 91173132.55 90.144873 90.197064 18.Jun.2020 USD 4.596131 19500000 89624566.15 90.885921 90.947169 17.Jun.2020 USD 4.615585 19500000 90003919.23 91.270613 91.329044 16.Jun.2020 USD 4.648373 19500000 90643278.38 91.918977 91.980223 15.Jun.2020 USD 4.526216 19500000 88261226.05 89.503391 89.557885 12.Jun.2020 USD 4.579757 19500000 89305264.53 90.562134 90.622282 11.Jun.2020 USD 4.596348 19500000 89628797.34 90.890212 90.951131 10.Jun.2020 USD 4.848756 19500000 94550756.27 95.881439 95.953783 09.Jun.2020 USD 4.863293 18000000 87539290.39 96.1689 96.249142 08.Jun.2020 USD 4.921771 17500000 86130996.52 97.32527 97.429688 05.Jun.2020 USD 4.851914 17500000 84908498.14 95.943886 96.018463 04.Jun.2020 USD 4.706871 17500000 82370244.8 93.075742 93.15544 03.Jun.2020 USD 4.701614 17500000 82278261.78 92.971788 93.032002 02.Jun.2020 USD 4.58808 17500000 80291413.37 90.726717 90.790051 01.Jun.2020 USD 4.499723 17500000 78745160.35 88.979506 89.035673 29.May.2020 USD 4.420457 17500000 77357998.74 87.412066 87.467693 28.May.2020 USD 4.442578 17000000 75523827.6 87.849496 87.877339 27.May.2020 USD 4.457287 17000000 75773894.09 88.140358 88.16429 26.May.2020 USD 4.389762 17000000 74625970.98 86.805089 86.850923 22.May.2020 USD 4.190822 17000000 71243987.67 82.871162 82.898909 21.May.2020 USD 4.216207 17000000 71675526.9 83.373136 83.411963 20.May.2020 USD 4.22288 17000000 71788968.52 83.505091 83.534381 19.May.2020 USD 4.154944 17000000 70634055.29 82.161694 82.192638 18.May.2020 USD 4.103171 17000000 69753923.87 81.137912 81.149806 15.May.2020 USD 3.973687 17000000 67552679.63 78.577439 78.602022 14.May.2020 USD 3.946777 17000000 67095225.27 78.045308 78.083665 13.May.2020 USD 3.98491 17000000 67743483.87 78.799367 78.827858 12.May.2020 USD 4.060228 17000000 69023892.23 80.288738 80.302892 11.May.2020 USD 4.132676 17000000 70255503.44 81.721357 81.739578 07.May.2020 USD 3.966266 17000000 67426535.13 78.430692 78.429499 06.May.2020 USD 3.980225 16500000 65673726.57 78.706724 78.708382 05.May.2020 USD 3.958355 16500000 65312866.19 78.274257 78.260446 04.May.2020 USD 3.922009 16500000 64713157.4 77.555535 77.556966 01.May.2020 USD 3.986153 16500000 65771537.88 78.823947 78.803259 30.Apr.2020 USD 4.104557 16500000 67725198.05 81.16532 81.16709 29.Apr.2020 USD 4.104966 16500000 67731947 81.173407 81.15102 28.Apr.2020 USD 3.963035 16500000 65390078.04 78.366801 78.361357 27.Apr.2020 USD 3.938701 16000000 63019226.15 77.88561 77.907898 24.Apr.2020 USD 3.821721 16000000 61147548.77 75.572396 75.557944 23.Apr.2020 USD 3.819949 16000000 61119191.86 75.537356 75.508229 22.Apr.2020 USD 3.752774 16000000 60044387.74 74.209008 74.186343 21.Apr.2020 USD 3.719124 16000000 59505988.39 73.543598 73.514582 20.Apr.2020 USD 3.855325 16000000 61685211.66 76.236896 76.205857 17.Apr.2020 USD 3.900323 16000000 62405173.07 77.126707 77.099436 16.Apr.2020 USD 3.762221 16000000 60195540.36 74.395817 74.388882 15.Apr.2020 USD 3.759141 16000000 60146266.99 74.334911 74.313189 14.Apr.2020 USD 3.865413 16000000 61846612.57 76.436381 76.397857 09.Apr.2020 USD 3.807158 16000000 60914533.24 75.284421 75.233427 08.Apr.2020 USD 3.698266 16000000 59172265.65 73.131142 73.080373 07.Apr.2020 USD 3.607876 16000000 57726029.31 71.343731 71.286385 06.Apr.2020 USD 3.493402 16000000 55894440.6 69.080071 69.029591 03.Apr.2020 USD 3.283678 16000000 52538856.78 64.932896 64.889347 02.Apr.2020 USD 3.351646 16000000 53626348.83 66.276926 66.227709 01.Apr.2020 USD 3.381102 15500000 52407083.8 66.859402 66.816993 31.Mar.2020 USD 3.555052 15500000 55103312.78 70.299166 70.250643 30.Mar.2020 USD 3.570338 15500000 55340248.88 70.601438 70.589243 27.Mar.2020 USD 3.588718 15000000 53830773.02 70.964892 70.992788 26.Mar.2020 USD 3.612794 15000000 54191918.08 71.440981 71.467579 25.Mar.2020 USD 3.536123 15000000 53041857.61 69.924855 69.947906 24.Mar.2020 USD 3.364187 15000000 50462819.35 66.524917 66.549857 23.Mar.2020 USD 3.099276 15000000 46489144.77 61.28645 61.304464 20.Mar.2020 USD 3.142627 15000000 47139419.18 62.143692 62.161878 19.Mar.2020 USD 3.10664 15000000 46599612.92 61.432069 61.429248 18.Mar.2020 USD 3.134154 15000000 47012324.23 61.976143 61.983088 17.Mar.2020 USD 3.396155 15000000 50942328.51 67.157066 67.176054 16.Mar.2020 USD 3.402494 15000000 51037410.33 67.282416 67.292254 13.Mar.2020 USD 3.727401 15000000 55911015.8 73.707271 73.713823 12.Mar.2020 USD 3.687607 15000000 55314107.67 72.920367 72.939318 11.Mar.2020 USD 4.069732 15000000 61045992.57 80.476675 80.484943 10.Mar.2020 USD 4.185967 15000000 62789516.25 82.775157 82.793101 09.Mar.2020 USD 4.086215 16000000 65379443.94 80.802617 80.813326 06.Mar.2020 USD 4.394109 16000000 70305749.96 86.891049 86.917662 05.Mar.2020 USD 4.499588 15500000 69743616.42 88.976837 89.006581 04.Mar.2020 USD 4.612211 15500000 71489283.04 91.203894 91.252199 03.Mar.2020 USD 4.576058 15500000 70928912.14 90.488988 90.554206 02.Mar.2020 USD 4.63151 15500000 71788414.92 91.585521 91.630837 28.Feb.2020 USD 4.567125 15500000 70790444.75 90.312343 90.353062 27.Feb.2020 USD 4.632628 15500000 71805741.43 91.607628 91.646186 26.Feb.2020 USD 4.772061 15500000 73966946.09 94.364838 94.414141 25.Feb.2020 USD 4.808924 15500000 74538322.58 95.093783 95.15908 24.Feb.2020 USD 4.929186 15500000 76402390.28 97.471897 97.531924 21.Feb.2020 USD 5.103103 15000000 76546559.33 100.911008 100.972672 20.Feb.2020 USD 5.174211 15000000 77613177.88 102.317129 102.380247 19.Feb.2020 USD 5.181595 15000000 77723931.94 102.463144 102.532895 18.Feb.2020 USD 5.15393 15000000 77308964.64 101.916084 101.979159 17.Feb.2020 USD 5.194139 15000000 77912097.19 102.711194 102.778426 14.Feb.2020 USD 5.196056 15000000 77940844.14 102.749102 102.809279 13.Feb.2020 USD 5.236138 15000000 78542071.29 103.541701 103.599181 12.Feb.2020 USD 5.256238 15000000 78843575.92 103.939167 104.005722 11.Feb.2020 USD 5.197937 15000000 77969069.45 102.786298 102.846273 10.Feb.2020 USD 5.13351 14500000 74435897.5 101.51229 101.570983 07.Feb.2020 USD 5.1561 14500000 74763459.56 101.958995 102.014976 06.Feb.2020 USD 5.235841 14500000 75919695.68 103.535828 103.583153 05.Feb.2020 USD 5.206668 14500000 75496698.09 102.958948 103.043338 04.Feb.2020 USD 5.17128 14500000 74983566.33 102.259171 102.313405 03.Feb.2020 USD 5.05646 14500000 73318680.82 99.988669 100.040042 31.Jan.2020 USD 5.039485 14500000 73072542.76 99.652998 99.699792 30.Jan.2020 USD 5.100872 14500000 73962648 100.866892 100.903961 29.Jan.2020 USD 5.162386 14500000 74854601.82 102.083297 102.121096 28.Jan.2020 USD 5.177706 14000000 72487886.34 102.386241 102.43584 27.Jan.2020 USD 5.169488 13500000 69788088.01 102.223735 102.27452 24.Jan.2020 USD 5.278336 13500000 71257538.64 104.376143 104.421671 23.Jan.2020 USD 5.320805 13500000 71830872.87 105.215944 105.259292 22.Jan.2020 USD 5.341999 13000000 69445994.41 105.635043 105.681912 21.Jan.2020 USD 5.329733 12500000 66621665.11 105.39249 105.431595 20.Jan.2020 USD 5.370978 12500000 67137229.43 106.208087 106.249806 17.Jan.2020 USD 5.355781 12500000 66947262.64 105.907575 105.945182 16.Jan.2020 USD 5.338666 12500000 66733333.38 105.569135 105.606642 15.Jan.2020 USD 5.304413 12500000 66305168.06 104.891801 104.922919 14.Jan.2020 USD 5.326546 12000000 63918560.91 105.329469 105.357747 13.Jan.2020 USD 5.312603 12000000 63751240.03 105.053754 105.082122 10.Jan.2020 USD 5.280339 12000000 63364075.43 104.415751 104.434782 09.Jan.2020 USD 5.298899 11000000 58287896.22 104.782765 104.804172 08.Jan.2020 USD 5.279914 11000000 58079055.33 104.407347 104.431762 07.Jan.2020 USD 5.330487 11000000 58635362.48 105.4074 105.432056 06.Jan.2020 USD 5.272815 11000000 58000968.79 104.266968 104.275873 03.Jan.2020 USD 5.329868 10500000 55963619.74 105.39516 105.423537 02.Jan.2020 USD 5.390534 10500000 56600608.99 106.594796 106.618278 31.Dec.2019 USD 5.338502 10500000 56054273.3 105.565892 105.583218 30.Dec.2019 USD 5.333778 10500000 56004670.14 105.472478 105.490217 27.Dec.2019 USD 5.336543 10500000 56033705.9 105.527154 105.543648 24.Dec.2019 USD 5.318751 10500000 55846889.63 105.175327 105.268536 23.Dec.2019 USD 5.329791 10500000 55962810.48 105.393637 105.491413 20.Dec.2019 USD 5.350003 9500000 50825033.96 105.793318 105.849567 19.Dec.2019 USD 5.364565 9000000 48281092.91 106.081273 106.130897 18.Dec.2019 USD 5.355909 9000000 48203185.38 105.910106 105.956696 17.Dec.2019 USD 5.35172 9000000 48165481.87 105.827271 105.86884 16.Dec.2019 USD 5.33467 9000000 48012031.06 105.490116 105.533486 13.Dec.2019 USD 5.325888 9000000 47932998.47 105.316457 105.361107 12.Dec.2019 USD 5.296195 9000000 47665758.15 104.729295 104.769011 11.Dec.2019 USD 5.230682 9000000 47076142.9 103.433812 103.463658 10.Dec.2019 USD 5.206269 9000000 46856429.21 102.951058 102.982847 09.Dec.2019 USD 5.213011 9000000 46917106.04 103.084378 103.122084 06.Dec.2019 USD 5.21945 8500000 44365327.73 103.211705 103.240172 05.Dec.2019 USD 5.169029 8500000 43936750.11 102.214658 102.238432 04.Dec.2019 USD 5.149319 8500000 43769211.78 101.824904 101.846522 03.Dec.2019 USD 5.138298 8500000 43675536.15 101.60697 101.627922 02.Dec.2019 USD 5.187092 8500000 44090286 102.287349 102.59806 29.Nov.2019 USD 5.172705 8500000 43967998.95 102.287349 102.308452 28.Nov.2019 USD 5.216584 8500000 44340964.7 103.155032 103.178664 27.Nov.2019 USD 5.233778 8500000 44487114.12 103.495034 103.51797 26.Nov.2019 USD 5.209918 8000000 41679350.36 103.023215 103.047357 25.Nov.2019 USD 5.212105 8000000 41696840.86 103.066462 103.086751 22.Nov.2019 USD 5.121144 8000000 40969158.55 101.267759 101.276829 21.Nov.2019 USD 5.111176 7500000 38333827.45 101.070648 101.085628 20.Nov.2019 USD 5.142186 7500000 38566395.99 101.683853 101.68894 19.Nov.2019 USD 5.204331 7500000 39032487.86 102.912736 102.925403 18.Nov.2019 USD 5.226356 7500000 39197673.8 103.348268 103.364232 15.Nov.2019 USD 5.26391 7500000 39479326.64 104.090877 104.103948 14.Nov.2019 USD 5.240142 7500000 39301070.89 103.620878 103.637241 13.Nov.2019 USD 5.278017 7000000 36946125.73 104.369835 104.376103 12.Nov.2019 USD 5.334543 7000000 37341807.42 105.487605 105.5043 11.Nov.2019 USD 5.325015 7000000 37275111.68 105.299194 105.309016 08.Nov.2019 USD 5.344136 7000000 37408957.16 105.677301 105.679648 07.Nov.2019 USD 5.323645 7000000 37265517.86 105.272103 105.267382 06.Nov.2019 USD 5.263029 7000000 36841208.15 104.073456 104.073836 05.Nov.2019 USD 5.265824 6500000 34227859.35 104.128725 104.126329 04.Nov.2019 USD 5.206924 6500000 33845010.83 102.964011 102.956281 01.Nov.2019 USD 5.134316 6500000 33373056.93 101.528228 101.511995 31.Oct.2019 USD 5.102383 6500000 33165490.7 100.896771 100.892129 30.Oct.2019 USD 5.091349 6500000 33093770.83 100.67858 100.675927 29.Oct.2019 USD 5.107705 6500000 33200088.54 101.00201 101.000824 28.Oct.2019 USD 5.068577 6500000 32945755.76 100.228276 100.029516 25.Oct.2019 USD 5.01919 6500000 32624736.3 99.251676 99.233947 24.Oct.2019 USD 4.966558 6500000 32282632.33 98.210907 98.202873 23.Oct.2019 USD 4.95979 6000000 29758740.33 98.077074 98.057356 22.Oct.2019 USD 4.960174 6000000 29761045.38 98.084667 98.072693 21.Oct.2019 USD 4.94494 6000000 29669644.14 97.783424 97.775419 18.Oct.2019 USD 4.911763 6000000 29470578.43 97.127367 97.118589 17.Oct.2019 USD 4.925536 6000000 29553221.76 97.39972 97.369266 16.Oct.2019 USD 4.922917 6000000 29537507.63 97.347931 97.326558 15.Oct.2019 USD 4.885748 6000000 29314489.84 96.612935 96.614079 14.Oct.2019 USD 4.808653 6000000 28851919.27 95.088424 95.059234 11.Oct.2019 USD 4.805381 6000000 28832289.37 95.023722 94.993628 10.Oct.2019 USD 4.701172 6000000 28207033.75 92.963048 92.944978 09.Oct.2019 USD 4.675278 6000000 28051671.73 92.451008 92.438227 08.Oct.2019 USD 4.651806 5500000 25584934.37 91.986863 91.970331 07.Oct.2019 USD 4.700748 5000000 23503743.52 92.954663 92.940559 04.Oct.2019 USD 4.714968 5000000 23574841.04 93.235856 93.222234 03.Oct.2019 USD 4.727558 5000000 23637792.53 93.484816 93.471155 02.Oct.2019 USD 4.763788 4500000 21437046.34 94.201244 94.194773 01.Oct.2019 USD 4.844902 4500000 21802059.77 95.805228 95.80048 30.Sep.2019 USD 4.862759 4500000 21882415.89 96.15834 96.145831 27.Sep.2019 USD 4.865579 4500000 21895105.58 96.214104 96.204719 26.Sep.2019 USD 4.880943 4500000 21964247.02 96.517919 96.578932 25.Sep.2019 USD 4.868931 4500000 21910189.97 96.280388 96.324663 24.Sep.2019 USD 4.884917 4500000 21982128.25 96.596502 96.650339 23.Sep.2019 USD 4.939287 4500000 22226794.82 97.671639 97.764634 20.Sep.2019 USD 4.924957 4500000 22162309.96 97.388271 97.432404 19.Sep.2019 USD 4.918886 4500000 22134987.14 97.26822 97.321798 18.Sep.2019 USD 4.922892 4500000 22153018.35 97.347437 97.406996 17.Sep.2019 USD 4.957017 4500000 22306579.34 98.02224 98.077611 16.Sep.2019 USD 4.997977 4000000 19991910.23 98.832201 98.882063 13.Sep.2019 USD 5.025556 4000000 20102227 99.37756 99.422894 12.Sep.2019 USD 4.992194 4000000 19968777.4 98.717845 98.764913 11.Sep.2019 USD 4.976696 4000000 19906785.62 98.411381 98.451477 10.Sep.2019 USD 4.891219 4000000 19564878.65 96.721121 96.763824 09.Sep.2019 USD 4.822909 4000000 19291636.01 95.370329 95.40589 06.Sep.2019 USD 4.747451 4000000 18989807.31 93.878189 93.905772 05.Sep.2019 USD 4.706574 4000000 18826296.34 93.069869 93.096505 04.Sep.2019 USD 4.559264 4000000 18237056.71 90.156896 90.173008 03.Sep.2019 USD 4.503383 4000000 18013534.02 89.051881 89.064571 02.Sep.2019 USD 4.535266 4000000 18141067.64 89.682349 89.695725 30.Aug.2019 USD 4.544182 4000000 18176729.58 89.858658 89.868402 29.Aug.2019 USD 4.472831 4000000 17891324.38 88.447732 88.462151 28.Aug.2019 USD 4.424062 4000000 17696251.28 87.483352 87.487214 27.Aug.2019 USD 4.416935 4000000 17667740.7 87.34242 87.357256 23.Aug.2019 USD 4.416246 3500000 15456864.34 87.328795 87.33709 22.Aug.2019 USD 4.481247 3500000 15684365.6 88.614154 88.629462 21.Aug.2019 USD 4.491966 3500000 15721881.98 88.826116 88.824634 20.Aug.2019 USD 4.47837 3500000 15674298.04 88.557263 88.567972 19.Aug.2019 USD 4.490235 3500000 15715824.84 88.791886 88.801204 16.Aug.2019 USD 4.441354 3500000 15544740.5 87.825292 87.830304 15.Aug.2019 USD 4.393975 3500000 15378913.58 86.888399 86.89474 14.Aug.2019 USD 4.446867 3500000 15564037.29 87.934309 87.939405 13.Aug.2019 USD 4.497754 3500000 15742139.38 88.94057 88.937237 12.Aug.2019 USD 4.533109 3500000 15865884.92 89.639696 89.625132 09.Aug.2019 USD 4.565175 3500000 15978113.49 90.273783 90.268893 08.Aug.2019 USD 4.600017 3500000 16100061.78 90.962764 90.972394 07.Aug.2019 USD 4.546783 3500000 15913743.49 89.910092 89.909474 06.Aug.2019 USD 4.554661 3500000 15941316.25 90.065875 90.057205 05.Aug.2019 USD 4.54953 3500000 15923358.4 89.964412 89.969222 02.Aug.2019 USD 4.665941 3500000 16330794.9 92.266374 92.257353 01.Aug.2019 USD 4.772667 3500000 16704335.61 94.376821 94.368795 31.Jul.2019 USD 4.83882 3500000 16935872.54 95.68496 95.684005 30.Jul.2019 USD 4.863474 3500000 17022159.29 96.172479 96.170601 29.Jul.2019 USD 4.854053 3500000 16989188.11 95.986184 95.980817 26.Jul.2019 USD 4.896262 3500000 17136919.98 96.820843 96.818763 25.Jul.2019 USD 4.91747 3500000 17211147.24 97.24022 97.233593 24.Jul.2019 USD 4.968691 3500000 17390419.93 98.253086 98.238281 23.Jul.2019 USD 4.894197 3500000 17129690.26 96.780009 96.773574 22.Jul.2019 USD 4.8141 3500000 16849351.72 95.196136 95.183218 19.Jul.2019 USD 4.800186 3500000 16800653.32 94.920994 94.909146 18.Jul.2019 USD 4.730679 3500000 16557376.67 93.546532 93.516399 17.Jul.2019 USD 4.793577 3500000 16777520.69 94.790305 94.761986 16.Jul.2019 USD 4.829247 3500000 16902364.66 95.495659 95.471645 15.Jul.2019 USD 4.832141 3500000 16912495.41 95.552886 95.528024 12.Jul.2019 USD 4.81369 3500000 16847915.39 95.188028 95.164743 11.Jul.2019 USD 4.758364 3500000 16654275.18 94.093988 94.061771 10.Jul.2019 USD 4.773474 2500000 11933686.6 94.392779 94.360671 09.Jul.2019 USD 4.767775 2500000 11919437.84 94.280085 94.240785 08.Jul.2019 USD 4.816077 2500000 12040194.15 95.23523 95.205507 05.Jul.2019 USD 4.888641 2500000 12221603.98 96.670142 96.639478 04.Jul.2019 USD 4.91579 2500000 12289476.61 97.206999 97.177071 03.Jul.2019 USD 4.882464 2500000 12206161.54 96.547996 96.508842 02.Jul.2019 USD 4.901922 2500000 12254807.38 96.932767 96.906092 01.Jul.2019 USD 4.933691 2500000 12334228.02 97.560981 97.532955 28.Jun.2019 USD 4.89492 2500000 12237301.96 96.794306 96.75989 27.Jun.2019 USD 4.880721 2500000 12201804.92 96.513529 96.472453 26.Jun.2019 USD 4.800941 2500000 12002354.2 94.935924 94.902745 25.Jun.2019 USD 4.785611 2500000 11964028.74 94.632782 94.599532 24.Jun.2019 USD 4.807328 2500000 12018320.06 95.062223 95.024487 21.Jun.2019 USD 4.792431 2500000 11981079.33 94.767643 94.69293 20.Jun.2019 USD 4.791648 2500000 11979121.73 94.75216 94.683906 19.Jun.2019 USD 4.732918 2500000 11832295.77 93.590807 93.510666 18.Jun.2019 USD 4.675223 2500000 11688058.52 92.449921 92.372338 17.Jun.2019 USD 4.639404 2500000 11598510.55 91.74162 91.675024 14.Jun.2019 USD 4.66371 2500000 11659277.21 92.222258 92.154215 13.Jun.2019 USD 4.711117 2500000 11777794.84 93.159705 93.105152 12.Jun.2019 USD 4.719903 2500000 11799757.77 93.333443 93.316823 11.Jun.2019 USD 4.760623 2500000 11901559.78 94.138658 94.12182 10.Jun.2019 USD 4.726995 2000000 9453990.26 93.473683 93.401848 07.Jun.2019 USD 4.656081 2000000 9312163.25 92.071398 92.009196 06.Jun.2019 USD 4.613413 2000000 9226826.9 91.227663 91.162972 05.Jun.2019 USD 4.640452 2000000 9280904.95 91.762344 91.706921 04.Jun.2019 USD 4.592828 2000000 9185657.32 90.820606 90.757404 03.Jun.2019 USD 4.479668 2000000 8959337.47 88.58293 88.528805 31.May.2019 USD 4.443321 2000000 8886642.31 87.864188 87.78202 30.May.2019 USD 4.532708 2000000 9065417.48 89.631766 89.558009 29.May.2019 USD 4.509435 2000000 9018871.11 89.171556 89.107511 28.May.2019 USD 4.547153 2000000 9094307.36 89.917408 89.854292 24.May.2019 USD 4.511533 2000000 9023067.65 89.213043 89.152838 23.May.2019 USD 4.48112 2000000 8962241.17 88.611642 88.544782 22.May.2019 USD 4.532878 2000000 9065756.54 89.635128 89.581025 21.May.2019 USD 4.577646 2000000 9155293.12 90.52039 90.460017 20.May.2019 USD 4.588914 2000000 9177829.95 90.743209 90.697708 17.May.2019 USD 4.626905 2000000 9253810.88 91.494459 91.42889 16.May.2019 USD 4.672004 2000000 9344009.39 92.386267 92.328532 15.May.2019 USD 4.720827 2000000 9441655.93 93.351714 93.283451 14.May.2019 USD 4.689659 2000000 9379319.62 92.735385 92.69878 13.May.2019 USD 4.682871 1500000 7024307.16 92.601156 92.554287 10.May.2019 USD 4.817271 1500000 7225907.5 95.258841 95.227832 09.May.2019 USD 4.823612 1500000 7235419.47 95.38423 95.336754 08.May.2019 USD 4.956495 1500000 7434743.68 98.011917 97.968422 07.May.2019 USD 5.007681 1500000 7511521.94 99.024092 98.992536 03.May.2019 USD 5.171048 1500000 7756573.06 102.254583 102.212802 02.May.2019 USD 5.156276 1500000 7734414.6 101.962475 101.919427 01.May.2019 USD 5.160173 1500000 7740259.68 102.039536 101.990928 30.Apr.2019 USD 5.17407 1500000 7761105.44 102.314341 102.277937 29.Apr.2019 USD 5.186065 1500000 7779097.87 102.551536 102.52631 26.Apr.2019 USD 5.168046 1500000 7752070.39 102.19522 102.16105 25.Apr.2019 USD 5.191163 1500000 7786744.69 102.652346 102.616505 24.Apr.2019 USD 5.287514 1500000 7931271.39 104.557633 104.544161 23.Apr.2019 USD 5.332659 1500000 7998988.79 105.45035 105.422771 18.Apr.2019 USD 5.368525 1500000 8052787.67 106.15958 106.134575 17.Apr.2019 USD 5.356298 1000000 5356298.98 105.917798 105.902312 16.Apr.2019 USD 5.265485 1000000 5265485.73 104.122022 104.100693 15.Apr.2019 USD 5.228175 1000000 5228175.76 103.384237 103.351277 12.Apr.2019 USD 5.201373 1000000 5201373.96 102.854243 102.824061 11.Apr.2019 USD 5.155948 1000000 5155948.78 101.955989 101.94335 10.Apr.2019 USD 5.155706 1000000 5155706.87 101.951203 101.945041 09.Apr.2019 USD 5.130967 1000000 5130967.77 101.462004 101.447782 08.Apr.2019 USD 5.133441 1000000 5133441.98 101.510925 101.482123 05.Apr.2019 USD 5.125019 1000000 5125019.6 101.344385 101.327849 04.Apr.2019 USD 5.082888 1000000 5082888.66 100.511268 100.479748 03.Apr.2019 USD 5.065952 1000000 5065952.02 100.176368 100.162572 02.Apr.2019 USD 4.983208 1000000 4983208.8 98.540152 98.516372 01.Apr.2019 USD 4.948923 1000000 4948923.17 97.862185 97.848423 31.Mar.2019 USD 4.823329 -- -- -- -- 29.Mar.2019 USD 4.823329 1000000 4823329.86 95.378634 95.355223 28.Mar.2019 USD 4.784472 1000000 4784472.74 94.610259 94.611156 27.Mar.2019 USD 4.838961 1000000 4838961.68 95.687748 95.675938 26.Mar.2019 USD 4.848396 1000000 4848396.84 95.87432 95.93759 25.Mar.2019 USD 4.792993 1000000 4792993.66 94.778757 94.812399 22.Mar.2019 USD 4.872507 1000000 4872507.71 96.351102 96.393958 21.Mar.2019 USD 4.93543 1000000 4935430.97 97.595369 97.63783 20.Mar.2019 USD 4.907129 500000 2453564.8 97.035732 97.060743 19.Mar.2019 USD 4.933249 500000 2466624.61 97.552241 97.546976 18.Mar.2019 USD 4.902831 500000 2451415.67 96.950742 96.966437 15.Mar.2019 USD 4.891769 500000 2445884.87 96.731997 96.745726 14.Mar.2019 USD 4.845455 500000 2422727.53 95.816163 95.8215 13.Mar.2019 USD 4.897986 500000 2448993.3 96.854935 96.864181 12.Mar.2019 USD 4.922574 500000 2461287.2 97.341148 97.345815 11.Mar.2019 USD 4.891298 500000 2445649.08 96.722683 96.736156 08.Mar.2019 USD 4.852457 500000 2426228.56 95.954624 95.955553 07.Mar.2019 USD 4.930746 500000 2465373.04 97.502745 97.506177 06.Mar.2019 USD 5.022159 500000 2511079.73 99.310386 99.31592 05.Mar.2019 USD 5.053514 500000 2526757.23 99.930414 99.938686 04.Mar.2019 USD 5.084048 500000 2542024.29 100.534207 100.551527 01.Mar.2019 USD 5.087827 500000 2543913.73 100.608934 100.627271 28.Feb.2019 USD 5.066752 500000 2533376.21 100.192188 100.187972 27.Feb.2019 USD 5.095153 500000 2547576.85 100.753802 100.747908 26.Feb.2019 USD 5.104055 500000 2552027.98 100.929834 100.930002 25.Feb.2019 USD 5.123973 500000 2561986.91 101.323701 101.328619 22.Feb.2019 USD 5.056103 500000 2528051.89 99.98161 99.984281 21.Feb.2019 USD 5.040425 500000 2520212.71 99.671586 99.670131 20.Feb.2019 USD 5.057033 500000 2528516.82 100 100 iShares Electric Vehicles and Driving Technology UCITS ETF Fund Inception 20-Feb-2019 Month End Date Monthly Total (NAV) Return 28.Feb.2019 -- 31.Mar.2019 -4.80432 30.Apr.2019 7.271762 31.May.2019 -14.123292 30.Jun.2019 10.163547 31.Jul.2019 -1.146086 31.Aug.2019 -6.089047 30.Sep.2019 7.010657 31.Oct.2019 4.927738 30.Nov.2019 1.378219 31.Dec.2019 3.205228 31.Jan.2020 -5.601141 29.Feb.2020 -9.37318 31.Mar.2020 -22.159958 30.Apr.2020 15.457017 31.May.2020 7.696324 30.Jun.2020 3.530268 31.Jul.2020 4.760876 31.Aug.2020 12.793215 30.Sep.2020 0.493477 31.Oct.2020 1.317174 30.Nov.2020 19.982448 31.Dec.2020 7.523235 31.Jan.2021 4.315597 28.Feb.2021 1.711192 31.Mar.2021 1.181859 30.Apr.2021 -0.605678 31.May.2021 5.451253 30.Jun.2021 1.88703 31.Jul.2021 -1.241814 31.Aug.2021 -0.819759 30.Sep.2021 -3.261207 31.Oct.2021 6.316391 30.Nov.2021 -1.709741 31.Dec.2021 2.93277 31.Jan.2022 -6.955732 28.Feb.2022 -3.952595 31.Mar.2022 -3.632576 30.Apr.2022 -9.177532 31.May.2022 2.946605 30.Jun.2022 -10.451367 31.Jul.2022 11.168851 31.Aug.2022 -4.417072 30.Sep.2022 -12.18139 31.Oct.2022 6.360094 30.Nov.2022 10.33628 31.Dec.2022 -8.02617 31.Jan.2023 15.030065 28.Feb.2023 0.467282 31.Mar.2023 3.802533 30.Apr.2023 -6.377465 31.May.2023 3.65231 30.Jun.2023 8.806233 31.Jul.2023 8.285012 31.Aug.2023 -8.121554 30.Sep.2023 -5.151947 31.Oct.2023 -12.700519 30.Nov.2023 12.075246 31.Dec.2023 8.165902 31.Jan.2024 -6.375375 29.Feb.2024 6.980278