iShares Emerging Markets Government Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the J.P. Morgan Emerging Market Bond Index Global Diversified, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index. The Index comprises USD denominated fixed and floating rate FI securities issued by emerging market sovereign and quasi-sovereign entities. Quasi-sovereign entities must be 100% guaranteed or 100% owned by the relevant sovereign entity. At the time of purchase, the FI securities may be investment grade or below investment grade (i.e. meet a specified level of credit worthiness) or are unrated. Below investment grade FI securities may constitute a significant portion of the Index. Net Assets USD 440,980,757 Net Assets of Fund USD 2,650,224,744 Share Class launch date 20.Jul.2018 Fund Launch Date 04.May.2018 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index JP Morgan EMBI Global Diversified Index Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.23% ISIN IE00BZ1NTF08 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRLGIUA SEDOL BZ1NTF0 29-Feb-2024 iShares Emerging Markets Government Bond Index Fund (IE) Inception Date 20.Jul.2018 Fund Holdings as of - Total Net Assets USD 440,980,756.73 Number of Securities 961.00 Shares Outstanding 40,057,205.61 Name Weight (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6608 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5605 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5253 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4851 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4647 QATAR (STATE OF) RegS 5.103 04/23/2048 0.45 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4085 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3805 PETRONAS CAPITAL LTD MTN RegS 4.55 04/21/2050 0.3795 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3776 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 11.008775 0.005557 0.050503407275944184 25.Mar.2024 11.003218 -0.010286 -0.0933944365026789 22.Mar.2024 11.013504 0.026732 0.243310774083598 21.Mar.2024 10.986772 0.079171 0.7258332973492522 20.Mar.2024 10.907601 0.028572 0.2626337332127711 19.Mar.2024 10.879029 0.021203 0.19527850234476035 18.Mar.2024 10.857826 -0.01177 -0.10828369334058045 15.Mar.2024 10.869596 -0.016121 -0.14809313892690762 14.Mar.2024 10.885717 -0.044393 -0.40615327750589886 13.Mar.2024 10.93011 0.008276 0.07577481950375733 12.Mar.2024 10.921834 -0.015261 -0.1395343096132931 11.Mar.2024 10.937095 -0.012932 -0.11810016541511724 08.Mar.2024 10.950027 0.027142 0.2484874646212974 07.Mar.2024 10.922885 0.020674 0.18963125920054197 06.Mar.2024 10.902211 0.028639 0.26338171118009795 05.Mar.2024 10.873572 0.023468 0.21629285765371464 04.Mar.2024 10.850104 0.019888 0.1836343799606582 01.Mar.2024 10.830216 0.033521 0.3104746406191895 29.Feb.2024 10.796695 0.018863 0.17501664527708355 28.Feb.2024 10.777832 0.017716 0.164645065164725 27.Feb.2024 10.760116 -0.024268 -0.22502907908323738 26.Feb.2024 10.784384 0.027538 0.25600440872724217 23.Feb.2024 10.756846 0.049608 0.4633127609566538 22.Feb.2024 10.707238 0.027592 0.25836062356373984 21.Feb.2024 10.679646 -0.004894 -0.04580449883663686 20.Feb.2024 10.68454 -0.000944 -0.008834414987659895 16.Feb.2024 10.685484 -0.018279 -0.17077171831999644 15.Feb.2024 10.703763 0.054865 0.51521763096989 14.Feb.2024 10.648898 0.007945 0.07466436511842502 13.Feb.2024 10.640953 -0.06121 -0.5719404572701798 12.Feb.2024 10.702163 0.014482 0.13550179875316265 09.Feb.2024 10.687681 -0.013786 -0.1288234594378509 08.Feb.2024 10.701467 -0.001711 -0.015985906242052594 07.Feb.2024 10.703178 0.027039 0.2532657171286361 06.Feb.2024 10.676139 0.040957 0.3851085952266731 05.Feb.2024 10.635182 -0.062395 -0.5832629201921146 02.Feb.2024 10.697577 -0.047823 -0.44505555865765817 01.Feb.2024 10.7454 0.046312 0.43285932408444533 31.Jan.2024 10.699088 0.027896 0.2614140950701665 30.Jan.2024 10.671192 0.022239 0.2088374321869953 29.Jan.2024 10.648953 0.033014 0.31098520818554065 26.Jan.2024 10.615939 0.020958 0.1978106426052109 25.Jan.2024 10.594981 0.008047 0.07600878592423453 24.Jan.2024 10.586934 0.00311 0.029384464443097315 23.Jan.2024 10.583824 -0.035854 -0.3376185228968336 22.Jan.2024 10.619678 0.015935 0.15027712384202446 19.Jan.2024 10.603743 -0.008662 -0.08162146092238282 18.Jan.2024 10.612405 -0.002952 -0.027808767995273265 17.Jan.2024 10.615357 -0.053925 -0.5054229516100521 16.Jan.2024 10.669282 -0.043093 -0.4022730720311789 12.Jan.2024 10.712375 0.049421 0.4634831961199495 11.Jan.2024 10.662954 0.044022 0.41456146437325336 10.Jan.2024 10.618932 0.048138 0.4553867949749092 09.Jan.2024 10.570794 -0.008674 -0.08198899982494394 08.Jan.2024 10.579468 -0.016821 -0.1587442547103047 05.Jan.2024 10.596289 -0.019596 -0.18459129879421263 04.Jan.2024 10.615885 -0.035894 -0.33697657452337304 03.Jan.2024 10.651779 -0.090097 -0.8387454854254508 02.Jan.2024 10.741876 -0.067238 -0.6220491337217833 28.Dec.2023 10.809114 0.005625 0.052066512957064146 27.Dec.2023 10.803489 0.028012 0.2599606495378348 21.Dec.2023 10.775477 0.005238 0.04863401824230641 20.Dec.2023 10.770239 0.022071 0.20534662279190277 19.Dec.2023 10.748168 0.019868 0.1851924349617367 18.Dec.2023 10.7283 0.002841 0.0264883768610742 15.Dec.2023 10.725459 0.018217 0.17013718378645032 14.Dec.2023 10.707242 0.179344 1.703511945119529 13.Dec.2023 10.527898 0.057288 0.5471314469739585 12.Dec.2023 10.47061 0.020057 0.1919228580535403 11.Dec.2023 10.450553 -0.009963 -0.0952438675109335 08.Dec.2023 10.460516 -0.029049 -0.2769323608748313 07.Dec.2023 10.489565 -0.001177 -0.011219416129002124 06.Dec.2023 10.490742 0.062567 0.5999803417184695 05.Dec.2023 10.428175 0.049282 0.47482905932260794 04.Dec.2023 10.378893 0.023545 0.22737043699545395 01.Dec.2023 10.355348 0.036197 0.35077498139139546 30.Nov.2023 10.319151 -0.009721 -0.09411482686589591 29.Nov.2023 10.328872 0.094733 0.9256567650683658 28.Nov.2023 10.234139 0.014131 0.1382679935279894 27.Nov.2023 10.220008 0.017181 0.16839450477794046 24.Nov.2023 10.202827 -0.001633 -0.016002806615930683 22.Nov.2023 10.20446 0.019557 0.19201950180576094 21.Nov.2023 10.184903 0.055647 0.5493690750831058 20.Nov.2023 10.129256 0.020345 0.20125807814511376 17.Nov.2023 10.108911 0.029063 0.28832776049797576 16.Nov.2023 10.079848 0.03872 0.38561404654935183 15.Nov.2023 10.041128 -0.003274 -0.03259527048001464 14.Nov.2023 10.044402 0.103612 1.0422914074233536 13.Nov.2023 9.94079 -0.039844 -0.39921311612067933 09.Nov.2023 9.980634 -0.039398 -0.39319235707031674 08.Nov.2023 10.020032 0.021304 0.21306710213539162 07.Nov.2023 9.998728 0.004466 0.044685640620588093 06.Nov.2023 9.994262 -0.029038 -0.289704987379406 03.Nov.2023 10.0233 0.082511 0.830024659008455 02.Nov.2023 9.940789 0.128749 1.31215323215152 01.Nov.2023 9.81204 0.041885 0.4287035364331477 31.Oct.2023 9.770155 0.018214 0.1867730742013308 30.Oct.2023 9.751941 0.014713 0.15110049800620876 27.Oct.2023 9.737228 0.021976 0.22620102906234443 26.Oct.2023 9.715252 -0.003171 -0.03262875056992271 25.Oct.2023 9.718423 -0.017171 -0.17637341902302006 24.Oct.2023 9.735594 0.077986 0.8075084430844574 23.Oct.2023 9.657608 0.007358 0.07624672935934303 20.Oct.2023 9.65025 0.011252 0.1167341252690373 19.Oct.2023 9.638998 -0.04122 -0.4258168566038492 18.Oct.2023 9.680218 -0.052142 -0.5357590553575906 17.Oct.2023 9.73236 -0.039722 -0.4064845137402654 16.Oct.2023 9.772082 -0.018683 -0.19082267830961114 13.Oct.2023 9.790765 -0.000387 -0.003952548178191902 12.Oct.2023 9.791152 -0.043029 -0.43754533295655224 11.Oct.2023 9.834181 0.058564 0.5990823904005241 10.Oct.2023 9.775617 0.092968 0.9601504712191881 06.Oct.2023 9.682649 -0.033257 -0.342294377899498 05.Oct.2023 9.715906 0.007384 0.07605689104891558 04.Oct.2023 9.708522 -0.026482 -0.27202865042479696 03.Oct.2023 9.735004 -0.0954 -0.970458589494389 02.Oct.2023 9.830404 -0.070468 -0.711735289578534 29.Sep.2023 9.900872 0.039027 0.39573730878958246 28.Sep.2023 9.861845 -0.061174 -0.6164857690991018 27.Sep.2023 9.923019 -0.029578 -0.2971887638975033 26.Sep.2023 9.952597 -0.02952 -0.29572885190586323 25.Sep.2023 9.982117 -0.037485 -0.37411665652987014 22.Sep.2023 10.019602 0.00037 0.003692897818914663 21.Sep.2023 10.019232 -0.082693 -0.818586556522643 20.Sep.2023 10.101925 0.015429 0.15296689752318346 19.Sep.2023 10.086496 -0.004825 -0.0478133635824289 18.Sep.2023 10.091321 -0.013361 -0.13222583352944703 15.Sep.2023 10.104682 -0.009841 -0.09729573999683426 14.Sep.2023 10.114523 0.020288 0.20098600835031086 13.Sep.2023 10.094235 0.004404 0.04364790649119891 12.Sep.2023 10.089831 -0.005406 -0.05355000580967044 11.Sep.2023 10.095237 -0.013202 -0.1306037460383349 08.Sep.2023 10.108439 0.032669 0.32423328440407034 07.Sep.2023 10.07577 0.009021 0.08961184986334715 06.Sep.2023 10.066749 -0.04017 -0.39745049900963886 05.Sep.2023 10.106919 -0.041769 -0.4115704414206053 01.Sep.2023 10.148688 -0.014908 -0.1466803678540548 31.Aug.2023 10.163596 -0.007254 -0.07132147263994651 30.Aug.2023 10.17085 0.022695 0.22363671031827953 29.Aug.2023 10.148155 0.058643 0.5812273180308424 25.Aug.2023 10.089512 -0.015613 -0.15450575821674645 24.Aug.2023 10.105125 0.022827 0.22640671799226725 23.Aug.2023 10.082298 0.075966 0.7591792876750442 22.Aug.2023 10.006332 0.018514 0.18536581263294946 21.Aug.2023 9.987818 -0.039109 -0.3900397399921232 18.Aug.2023 10.026927 0.001009 0.010063916341625774 17.Aug.2023 10.025918 -0.037771 -0.37531962682869074 16.Aug.2023 10.063689 -0.014958 -0.14841277802466937 15.Aug.2023 10.078647 -0.078445 -0.7723175097754357 14.Aug.2023 10.157092 -0.057329 -0.5612555033711651 11.Aug.2023 10.214421 -0.020767 -0.20289808062147954 10.Aug.2023 10.235188 0.004239 0.041433106547593974 09.Aug.2023 10.230949 0.011746 0.11494047040654735 08.Aug.2023 10.219203 0.03141 0.30831015117798327 07.Aug.2023 10.187793 0.000068 0.0006674699209097222 04.Aug.2023 10.187725 0.050765 0.5007911642149125 03.Aug.2023 10.13696 -0.064639 -0.6336163575925695 02.Aug.2023 10.201599 -0.069319 -0.6749055926646479 01.Aug.2023 10.270918 -0.052134 -0.5050250642930018 31.Jul.2023 10.323052 0.035734 0.3473597297176971 28.Jul.2023 10.287318 0.011691 0.11377407918757658 27.Jul.2023 10.275627 0.005261 0.05122504884441314 26.Jul.2023 10.270366 0.01505 0.1467531570943304 25.Jul.2023 10.255316 -0.013692 -0.13333322946091775 24.Jul.2023 10.269008 0.007382 0.07193791705135229 21.Jul.2023 10.261626 0.007485 0.07299490030417954 20.Jul.2023 10.254141 -0.042382 -0.4116146780811348 19.Jul.2023 10.296523 0.012009 0.11676779281937873 18.Jul.2023 10.284514 0.024597 0.23973878151256 17.Jul.2023 10.259917 0.007535 0.07349511557411731 14.Jul.2023 10.252382 0.012595 0.1230006053836862 13.Jul.2023 10.239787 0.08324 0.8195698794088188 12.Jul.2023 10.156547 0.087482 0.8688194981361229 11.Jul.2023 10.069065 0.057865 0.5780026370465079 10.Jul.2023 10.0112 0.011285 0.11285095923315348 07.Jul.2023 9.999915 -0.042329 -0.4215093757929005 06.Jul.2023 10.042244 -0.09788 -0.9652741919132349 05.Jul.2023 10.140124 -0.00439 -0.043274621140056584 03.Jul.2023 10.144514 0.019583 0.1934136637573135 30.Jun.2023 10.124931 0.026886 0.26624955622598234 29.Jun.2023 10.098045 -0.03409 -0.33645426161416125 28.Jun.2023 10.132135 0.005235 0.05169400310065272 27.Jun.2023 10.1269 -0.001435 -0.014168172754949358 26.Jun.2023 10.128335 0.024796 0.2454189566645905 23.Jun.2023 10.103539 0.019141 0.18980805795249256 22.Jun.2023 10.084398 0.000299 0.002965064107363484 21.Jun.2023 10.084099 0.016082 0.15973354037840817 20.Jun.2023 10.068017 0.003237 0.03216165678733167 16.Jun.2023 10.06478 0.006797 0.06757816154590836 15.Jun.2023 10.057983 0.011539 0.114856560191845 14.Jun.2023 10.046444 0.015024 0.14976942446832053 13.Jun.2023 10.03142 0.011449 0.11426180774375495 12.Jun.2023 10.019971 0.021344 0.21346930933617186 09.Jun.2023 9.998627 0.015303 0.15328561909840852 08.Jun.2023 9.983324 -0.00417 -0.04175221532047979 07.Jun.2023 9.987494 -0.001527 -0.015286783359450341 06.Jun.2023 9.989021 0.022029 0.2210195413019294 05.Jun.2023 9.966992 0.010648 0.10694688733133367 02.Jun.2023 9.956344 0.04176 0.4211977022939137 01.Jun.2023 9.914584 0.002863 0.028884993837094485 31.May.2023 9.911721 0.003305 0.03335548285417165 30.May.2023 9.908416 0.074408 0.7566396122516882 26.May.2023 9.834008 -0.011064 -0.1123810978731288 25.May.2023 9.845072 -0.00818 -0.08301827660553085 24.May.2023 9.853252 -0.00567 -0.05751135874692994 23.May.2023 9.858922 -0.002496 -0.025310761596354602 22.May.2023 9.861418 -0.006617 -0.06705488985395776 19.May.2023 9.868035 -0.007958 -0.0805792389686789 18.May.2023 9.875993 -0.015349 -0.1551761126043362 17.May.2023 9.891342 -0.022885 -0.2308298972779219 16.May.2023 9.914227 -0.007592 -0.07651822715169466 15.May.2023 9.921819 -0.053972 -0.5410297789919616 12.May.2023 9.975791 -0.021283 -0.2128922922847225 11.May.2023 9.997074 0.035255 0.35390123028736015 10.May.2023 9.961819 0.019017 0.1912639917801843 09.May.2023 9.942802 -0.02001 -0.20084690948700026 05.May.2023 9.962812 -0.01698 -0.17014382664488398 04.May.2023 9.979792 -0.003815 -0.03821264198400438 03.May.2023 9.983607 0.038094 0.3830269992105988 02.May.2023 9.945513 -0.021058 -0.211286309002364 28.Apr.2023 9.966571 0.037731 0.3800141809113653 27.Apr.2023 9.92884 -0.022073 -0.221818842150464 26.Apr.2023 9.950913 0.01397 0.14058649626952677 25.Apr.2023 9.936943 0.051776 0.5237746615712208 24.Apr.2023 9.885167 0.006143 0.06218225606092262 21.Apr.2023 9.879024 -0.006382 -0.06455981676422799 20.Apr.2023 9.885406 0.000721 0.007294112053140793 19.Apr.2023 9.884685 -0.03728 -0.3757320248559635 18.Apr.2023 9.921965 -0.008017 -0.08073529237011709 17.Apr.2023 9.929982 -0.034049 -0.34171912953703176 14.Apr.2023 9.964031 -0.002513 -0.025214357153292052 13.Apr.2023 9.966544 0.004691 0.04708963282232733 12.Apr.2023 9.961853 0.010734 0.10786726598285078 11.Apr.2023 9.951119 -0.025403 -0.2546278151844901 06.Apr.2023 9.976522 -0.004208 -0.04216124471857269 05.Apr.2023 9.98073 -0.008144 -0.08153071106913552 04.Apr.2023 9.988874 0.017565 0.1761554074795997 03.Apr.2023 9.971309 0.058502 0.5901658329472167 31.Mar.2023 9.912807 0.030723 0.31089596081150495 30.Mar.2023 9.882084 0.028659 0.2908531804930773 29.Mar.2023 9.853425 0.015559 0.158154217591498 28.Mar.2023 9.837866 -0.028874 -0.2926397168669692 27.Mar.2023 9.86674 -0.011284 -0.11423337299038755 24.Mar.2023 9.878024 0.008236 0.08344657453635276 23.Mar.2023 9.869788 0.057576 0.5867790055901768 22.Mar.2023 9.812212 0.016239 0.1657722004746236 21.Mar.2023 9.795973 0.024924 0.2550800840319192 20.Mar.2023 9.771049 -0.026744 -0.2729594307616011 17.Mar.2023 9.797793 0.004187 0.04275238354493738 16.Mar.2023 9.793606 0.006018 0.06148603721366286 15.Mar.2023 9.787588 -0.044207 -0.44963305276401716 14.Mar.2023 9.831795 -0.027422 -0.2781356775086703 13.Mar.2023 9.859217 0.042932 0.4373548649005199 10.Mar.2023 9.816285 0.039747 0.4065549584116586 09.Mar.2023 9.776538 -0.015115 -0.15436617290257323 08.Mar.2023 9.791653 -0.033102 -0.3369244322123045 07.Mar.2023 9.824755 -0.02711 -0.27517632448272483 06.Mar.2023 9.851865 0.060122 0.6140071282508129 03.Mar.2023 9.791743 0.060492 0.6216261403595489 02.Mar.2023 9.731251 -0.062392 -0.6370663092375329 01.Mar.2023 9.793643 -0.029204 -0.2973068805815666 28.Feb.2023 9.822847 -0.021955 -0.22301108747540072 27.Feb.2023 9.844802 0.015665 0.15937309653940118 24.Feb.2023 9.829137 -0.006047 -0.06148334388050086 23.Feb.2023 9.835184 0.065649 0.6719767112764323 22.Feb.2023 9.769535 0.000594 0.00608049531673904 21.Feb.2023 9.768941 -0.060141 -0.6118679241866127 17.Feb.2023 9.829082 -0.047656 -0.4825074837461518 16.Feb.2023 9.876738 -0.023432 -0.23668280443669149 15.Feb.2023 9.90017 -0.032471 -0.32691204685642017 14.Feb.2023 9.932641 0.018617 0.18778449598266053 13.Feb.2023 9.914024 -0.010619 -0.10699629195730265 10.Feb.2023 9.924643 -0.094619 -0.9443709526709652 09.Feb.2023 10.019262 0.001072 0.010700535725515287 08.Feb.2023 10.01819 -0.012806 -0.12766429176125682 07.Feb.2023 10.030996 -0.038838 -0.3856865962239298 06.Feb.2023 10.069834 -0.094918 -0.9337955318536055 03.Feb.2023 10.164752 -0.071385 -0.6973822253453622 02.Feb.2023 10.236137 0.135417 1.3406668039506096 01.Feb.2023 10.10072 0.056462 0.5621321156824127 31.Jan.2023 10.044258 -0.018777 -0.18659380594423056 30.Jan.2023 10.063035 -0.035775 -0.35424965911825257 27.Jan.2023 10.09881 -0.006369 -0.06302708739746223 26.Jan.2023 10.105179 0.005235 0.0518319705535001 25.Jan.2023 10.099944 0.000955 0.009456392120042907 24.Jan.2023 10.098989 0.010237 0.10146943843995769 23.Jan.2023 10.088752 0.005231 0.05187672044318646 20.Jan.2023 10.083521 -0.020562 -0.20350189126514498 19.Jan.2023 10.104083 -0.000621 -0.006145652559441622 18.Jan.2023 10.104704 0.102942 1.0292386481501958 17.Jan.2023 10.001762 0.002416 0.024161580167342944 13.Jan.2023 9.999346 0.041089 0.4126123678069365 12.Jan.2023 9.958257 0.066618 0.6734778735859649 11.Jan.2023 9.891639 0.045723 0.4643854365607019 10.Jan.2023 9.845916 -0.033363 -0.337706830630049 09.Jan.2023 9.879279 0.071264 0.7265894271164961 06.Jan.2023 9.808015 0.049595 0.5082277663802132 05.Jan.2023 9.75842 -0.046317 -0.47239410909237034 04.Jan.2023 9.804737 0.033508 0.3429251325498563 03.Jan.2023 9.771229 0.023414 0.24019741860098903 29.Dec.2022 9.747815 -0.008571 -0.08785015271023512 28.Dec.2022 9.756386 -0.055876 -0.5694507545762638 22.Dec.2022 9.812262 0.013252 0.13523815160919317 21.Dec.2022 9.79901 0.030554 0.312782286166821 20.Dec.2022 9.768456 -0.050537 -0.514686180140876 19.Dec.2022 9.818993 -0.039695 -0.40263978330585165 16.Dec.2022 9.858688 -0.042079 -0.42500747669347233 15.Dec.2022 9.900767 -0.016347 -0.1648362618398861 14.Dec.2022 9.917114 0.000043 0.00043359576633060303 13.Dec.2022 9.917071 0.072957 0.7411230711062469 12.Dec.2022 9.844114 -0.003827 -0.03886091519029206 09.Dec.2022 9.847941 -0.000608 -0.006173498248320641 08.Dec.2022 9.848549 0.046461 0.47399084766429356 07.Dec.2022 9.802088 0.014057 0.14361417531268547 06.Dec.2022 9.788031 -0.054004 -0.5487076605600366 05.Dec.2022 9.842035 0.008243 0.08382320878863413 02.Dec.2022 9.833792 0.038573 0.3937941561081993 01.Dec.2022 9.795219 0.099643 1.0277161460030844 30.Nov.2022 9.695576 0.023375 0.24167198345030258 29.Nov.2022 9.672201 0.027606 0.2862328589225364 28.Nov.2022 9.644595 0.018833 0.1956520429239784 25.Nov.2022 9.625762 0.054113 0.5653466816428392 23.Nov.2022 9.571649 0.062728 0.6596752670465976 22.Nov.2022 9.508921 0.044197 0.4669655449012565 21.Nov.2022 9.464724 -0.018101 -0.19088193655371685 18.Nov.2022 9.482825 -0.011138 -0.1173166569113446 17.Nov.2022 9.493963 -0.05344 -0.559733364141013 16.Nov.2022 9.547403 0.03894 0.40952991035459674 15.Nov.2022 9.508463 0.072395 0.7672157513065824 14.Nov.2022 9.436068 0.125105 1.343631158237875 10.Nov.2022 9.310963 0.147798 1.612957968125642 09.Nov.2022 9.163165 0.009668 0.10562083540312517 08.Nov.2022 9.153497 0.03067 0.33618964823075126 07.Nov.2022 9.122827 0.060439 0.6669213456762169 04.Nov.2022 9.062388 0.060168 0.6683684691109526 03.Nov.2022 9.00222 -0.059952 -0.6615632543721307 02.Nov.2022 9.062172 0.000176 0.0019421769773458298 01.Nov.2022 9.061996 0.038188 0.42319162819067074 31.Oct.2022 9.023808 -0.032576 -0.3597020621033737 28.Oct.2022 9.056384 0.030721 0.34037388721471207 27.Oct.2022 9.025663 0.046512 0.5179999757215353 26.Oct.2022 8.979151 0.104578 1.1784003579665185 25.Oct.2022 8.874573 0.085865 0.9769922951132294 24.Oct.2022 8.788708 0.045264 0.5176907406280638 21.Oct.2022 8.743444 -0.062471 -0.7094208835765505 20.Oct.2022 8.805915 -0.045354 -0.5124011031638515 19.Oct.2022 8.851269 -0.057167 -0.641717580953604 18.Oct.2022 8.908436 0.013034 0.1465251373687215 17.Oct.2022 8.895402 0.021309 0.24012594864624476 14.Oct.2022 8.874093 0.000897 0.010109097105484879 13.Oct.2022 8.873196 -0.072916 -0.8150579827303749 12.Oct.2022 8.946112 -0.028853 -0.3214831478451448 11.Oct.2022 8.974965 -0.075563 -0.8349015659638863 07.Oct.2022 9.050528 -0.054166 -0.5949238931039308 06.Oct.2022 9.104694 -0.000772 -0.008478423839043493 05.Oct.2022 9.105466 -0.072301 -0.7877842181001108 04.Oct.2022 9.177767 0.141752 1.5687446291313152 03.Oct.2022 9.036015 0.031131 0.345712393407844 30.Sep.2022 9.004884 0.013348 0.14845072076672997 29.Sep.2022 8.991536 -0.018321 -0.20334395984309184 28.Sep.2022 9.009857 -0.072315 -0.7962302409599818 27.Sep.2022 9.082172 -0.077378 -0.8447794924423143 26.Sep.2022 9.15955 -0.123019 -1.3252688991592736 23.Sep.2022 9.282569 -0.110485 -1.1762415078205661 22.Sep.2022 9.393054 -0.049476 -0.5239697411604729 21.Sep.2022 9.44253 0.005839 0.06187550275832916 20.Sep.2022 9.436691 -0.041556 -0.4384355039492007 16.Sep.2022 9.478247 -0.064039 -0.6711075312561372 15.Sep.2022 9.542286 -0.009178 -0.09608998159863241 14.Sep.2022 9.551464 -0.04653 -0.48478880065980456 13.Sep.2022 9.597994 -0.077753 -0.803586534455686 12.Sep.2022 9.675747 0.050414 0.5237636973183162 09.Sep.2022 9.625333 0.044501 0.4644794940564661 08.Sep.2022 9.580832 0.051199 0.5372609837125942 07.Sep.2022 9.529633 0.002453 0.025747387999387018 06.Sep.2022 9.52718 -0.030166 -0.31563155712893515 02.Sep.2022 9.557346 0.026984 0.28313719877587024 01.Sep.2022 9.530362 -0.092298 -0.9591734510000354 31.Aug.2022 9.62266 -0.044539 -0.4607229043283375 30.Aug.2022 9.667199 -0.089835 -0.9207203746548388 26.Aug.2022 9.757034 -0.002605 -0.026691561030074987 25.Aug.2022 9.759639 0.02595 0.2665998471905153 24.Aug.2022 9.733689 0.025441 0.2620555222734318 23.Aug.2022 9.708248 0.026305 0.27169133303098353 22.Aug.2022 9.681943 -0.090042 -0.9214299858217138 19.Aug.2022 9.771985 -0.073758 -0.7491359463678872 18.Aug.2022 9.845743 0.001691 0.017177885691786268 17.Aug.2022 9.844052 -0.068487 -0.6909127923733768 16.Aug.2022 9.912539 -0.032628 -0.32807895533579273 15.Aug.2022 9.945167 -0.00096 -0.009651998209956499 12.Aug.2022 9.946127 -0.022305 -0.22375635405849184 11.Aug.2022 9.968432 0.063002 0.6360349828326484 10.Aug.2022 9.90543 0.052133 0.5290919374499723 09.Aug.2022 9.853297 0.001525 0.015479448773276522 08.Aug.2022 9.851772 0.054035 0.5515049036323387 05.Aug.2022 9.797737 -0.00523 -0.053351194592412686 04.Aug.2022 9.802967 0.086237 0.8875105102230895 03.Aug.2022 9.71673 -0.026677 -0.2737953982626406 02.Aug.2022 9.743407 -0.012897 -0.13219145282885814 01.Aug.2022 9.756304 0.057557 0.5934477927922029 29.Jul.2022 9.698747 0.078605 0.8170877311374406 28.Jul.2022 9.620142 0.125475 1.3215313396457191 27.Jul.2022 9.494667 -0.005438 -0.057241472594250276 26.Jul.2022 9.500105 -0.011976 -0.12590304897529783 25.Jul.2022 9.512081 0.037408 0.394821013875624 22.Jul.2022 9.474673 0.081253 0.8649991164027585 21.Jul.2022 9.39342 0.046278 0.49510320908786876 20.Jul.2022 9.347142 0.086509 0.9341586044928031 19.Jul.2022 9.260633 0.00868 0.09381802955548953 18.Jul.2022 9.251953 0.049323 0.5359663487503029 15.Jul.2022 9.20263 0.014873 0.16187846500511496 14.Jul.2022 9.187757 -0.067628 -0.7306881345292497 13.Jul.2022 9.255385 -0.087739 -0.9390756239561843 12.Jul.2022 9.343124 -0.052717 -0.5610673914128602 11.Jul.2022 9.395841 -0.032642 -0.34620627729826736 07.Jul.2022 9.456308 -0.026902 -0.28368031499882423 06.Jul.2022 9.48321 -0.022457 -0.23624854520992583 05.Jul.2022 9.505667 -0.014648 -0.15386045524754172 01.Jul.2022 9.520315 0.092633 0.9825639006491733 30.Jun.2022 9.427682 -0.012454 -0.1319260654719381 29.Jun.2022 9.440136 -0.038224 -0.4032765161905646 28.Jun.2022 9.47836 -0.084512 -0.8837512412589021 27.Jun.2022 9.562872 -0.012008 -0.1254114934077503 24.Jun.2022 9.57488 -0.005523 -0.05764893188731205 23.Jun.2022 9.580403 0.037707 0.3951399059552982 22.Jun.2022 9.542696 -0.003126 -0.0327473108130447 21.Jun.2022 9.545822 -0.003961 -0.04147738226093724 17.Jun.2022 9.549783 0.020897 0.21930160566513232 16.Jun.2022 9.528886 -0.044433 -0.4641337032642493 15.Jun.2022 9.573319 0.029544 0.309563039782476 14.Jun.2022 9.543775 -0.029535 -0.3085139831468949 13.Jun.2022 9.57331 -0.218964 -2.2360893904725296 10.Jun.2022 9.792274 -0.085417 -0.8647466295513799 09.Jun.2022 9.877691 -0.064122 -0.644972903835548 08.Jun.2022 9.941813 -0.034289 -0.3437114015073222 07.Jun.2022 9.976102 -0.025357 -0.253533009533909 06.Jun.2022 10.001459 -0.033454 -0.3333760840776597 01.Jun.2022 10.034913 -0.030305 -0.3010863748803056 31.May.2022 10.065218 -0.026086 -0.25849979348555946 27.May.2022 10.091304 0.055737 0.5553946279268526 26.May.2022 10.035567 0.065879 0.6607929957286527 25.May.2022 9.969688 0.07073 0.7145196494418907 24.May.2022 9.898958 0.027344 0.2769962439779351 23.May.2022 9.871614 0.037148 0.3777327614941167 20.May.2022 9.834466 0.027658 0.2820285662776308 19.May.2022 9.806808 -0.017709 -0.18025313610837052 18.May.2022 9.824517 -0.018438 -0.18732179513164493 17.May.2022 9.842955 -0.012222 -0.12401603745929678 16.May.2022 9.855177 -0.009561 -0.09692097245765675 13.May.2022 9.864738 -0.000876 -0.008879325706438545 12.May.2022 9.865614 -0.000014 -0.00014190683046228785 11.May.2022 9.865628 0.021014 0.21345682014551307 10.May.2022 9.844614 0.017817 0.18131034964902604 09.May.2022 9.826797 -0.086725 -0.8748152271210978 06.May.2022 9.913522 -0.089077 -0.8905385490311069 05.May.2022 10.002599 -0.013441 -0.13419475161840408 04.May.2022 10.01604 0.034534 0.3459798551441035 03.May.2022 9.981506 -0.077471 -0.7701677814751937 29.Apr.2022 10.058977 -0.061137 -0.6041137481257622 28.Apr.2022 10.120114 -0.040965 -0.4031560034126297 27.Apr.2022 10.161079 -0.035124 -0.34448117598286343 26.Apr.2022 10.196203 0.017665 0.17355144717247212 25.Apr.2022 10.178538 -0.01937 -0.18994091729401755 22.Apr.2022 10.197908 -0.061554 -0.5999729810393566 21.Apr.2022 10.259462 -0.018212 -0.17719962707515338 20.Apr.2022 10.277674 0.013339 0.12995483876938935 19.Apr.2022 10.264335 -0.089748 -0.8667884930031949 14.Apr.2022 10.354083 -0.006345 -0.06124264364367959 13.Apr.2022 10.360428 0.010921 0.10552193452306473 12.Apr.2022 10.349507 -0.014877 -0.14353964499964494 11.Apr.2022 10.364384 -0.092629 -0.8858074480733648 08.Apr.2022 10.457013 -0.058576 -0.5570396484685737 07.Apr.2022 10.515589 -0.007154 -0.06798607549381373 06.Apr.2022 10.522743 -0.087873 -0.8281611548283342 05.Apr.2022 10.610616 -0.054006 -0.50640332118663 04.Apr.2022 10.664622 0.03265 0.30709260709113984 01.Apr.2022 10.631972 -0.016181 -0.15196062641098415 31.Mar.2022 10.648153 0.029001 0.27310090297229006 30.Mar.2022 10.619152 0.036084 0.34095972925809415 29.Mar.2022 10.583068 0.097499 0.9298398589528141 28.Mar.2022 10.485569 0.028468 0.27223606236565945 25.Mar.2022 10.457101 -0.0033 -0.03154754774697452 24.Mar.2022 10.460401 0.003877 0.03707733086061869 23.Mar.2022 10.456524 -0.007622 -0.07283919777113201 22.Mar.2022 10.464146 -0.081371 -0.7716169818890813 21.Mar.2022 10.545517 -0.048794 -0.4605679406617382 18.Mar.2022 10.594311 0.014032 0.13262410187859885 17.Mar.2022 10.580279 0.08215 0.7825203900618862 16.Mar.2022 10.498129 0.117329 1.1302500770653514 15.Mar.2022 10.3808 -0.005955 -0.05733263179886307 14.Mar.2022 10.386755 -0.020585 -0.19779309602645825 11.Mar.2022 10.40734 0.011818 0.11368356490419625 10.Mar.2022 10.395522 0.010221 0.09841794667289855 09.Mar.2022 10.385301 0.093779 0.9112257642747108 08.Mar.2022 10.291522 -0.043859 -0.4243578441859086 07.Mar.2022 10.335381 -0.105749 -1.0128118316695607 04.Mar.2022 10.44113 -0.164376 -1.5499119042504903 03.Mar.2022 10.605506 0.013627 0.12865517062647713 02.Mar.2022 10.591879 -0.075084 -0.7038929449741225 01.Mar.2022 10.666963 -0.006371 -0.05969081451025519 28.Feb.2022 10.673334 -0.210474 -1.933826837077611 25.Feb.2022 10.883808 0.183198 1.7120332392265487 24.Feb.2022 10.70061 -0.334028 -3.027086162681549 23.Feb.2022 11.034638 -0.132166 -1.1835615633622656 22.Feb.2022 11.166804 -0.061333 -0.5462437802460016 18.Feb.2022 11.228137 -0.01106 -0.09840560673507191 17.Feb.2022 11.239197 -0.026463 -0.23489968630333244 16.Feb.2022 11.26566 0.026307 0.2340615158185707 15.Feb.2022 11.239353 0.016328 0.14548662236785537 14.Feb.2022 11.223025 -0.047188 -0.41869661203386305 11.Feb.2022 11.270213 -0.049742 -0.4394187079365598 10.Feb.2022 11.319955 -0.035032 -0.3085164254261145 09.Feb.2022 11.354987 0.036617 0.32351831579988993 08.Feb.2022 11.31837 -0.034303 -0.3021579147043168 07.Feb.2022 11.352673 -0.034433 -0.3023858739876488 04.Feb.2022 11.387106 -0.056324 -0.4921950848652895 03.Feb.2022 11.44343 -0.036393 -0.31701708292889186 02.Feb.2022 11.479823 0.048076 0.42054814544093744 01.Feb.2022 11.431747 0.013169 0.11532959708292924 31.Jan.2022 11.418578 0.011496 0.10077949820997166 28.Jan.2022 11.407082 -0.007092 -0.062133273945184295 27.Jan.2022 11.414174 0.017012 0.1492652293614849 26.Jan.2022 11.397162 0.013736 0.1206666604588109 25.Jan.2022 11.383426 -0.012865 -0.11288760527438269 24.Jan.2022 11.396291 -0.04903 -0.42838466479009196 21.Jan.2022 11.445321 0.042407 0.3718961661905018 20.Jan.2022 11.402914 0.03614 0.31794421178779486 19.Jan.2022 11.366774 0.037279 0.32904379233143227 18.Jan.2022 11.329495 -0.103494 -0.9052225975202111 14.Jan.2022 11.432989 -0.065129 -0.5664318282348468 13.Jan.2022 11.498118 -0.03276 -0.28410672630479655 12.Jan.2022 11.530878 0.012591 0.10931312963464099 11.Jan.2022 11.518287 0.006333 0.055012381043218206 10.Jan.2022 11.511954 -0.055282 -0.4779188390381246 07.Jan.2022 11.567236 -0.016542 -0.14280315109630037 06.Jan.2022 11.583778 -0.081469 -0.6983906984567065 05.Jan.2022 11.665247 -0.036126 -0.3087330008196474 04.Jan.2022 11.701373 -0.038371 -0.3268469908713512 30.Dec.2021 11.739744 0.006944 0.059184508386744855 29.Dec.2021 11.7328 0.017143 0.14632555391473137 23.Dec.2021 11.715657 0.013061 0.11160771507450142 22.Dec.2021 11.702596 -0.000435 -0.0037169857962437254 21.Dec.2021 11.703031 0.005874 0.05021733058725295 20.Dec.2021 11.697157 -0.039637 -0.3377157339559679 17.Dec.2021 11.736794 -0.012483 -0.10624483532050526 16.Dec.2021 11.749277 0.007097 0.06044022489861337 15.Dec.2021 11.74218 -0.025406 -0.21589814597488388 14.Dec.2021 11.767586 -0.001955 -0.016610673262449232 13.Dec.2021 11.769541 0.013039 0.11090884006144004 10.Dec.2021 11.756502 -0.009507 -0.08080055012706518 09.Dec.2021 11.766009 -0.006587 -0.05595197524827999 08.Dec.2021 11.772596 0.010539 0.08960167426496912 07.Dec.2021 11.762057 0.04337 0.3700926562847869 06.Dec.2021 11.718687 0.01454 0.12422947182737878 03.Dec.2021 11.704147 0.022278 0.19070578517872439 02.Dec.2021 11.681869 0.044196 0.37976664235195473 01.Dec.2021 11.637673 0.041715 0.3597374188488782 30.Nov.2021 11.595958 0.01692 0.14612612895820878 29.Nov.2021 11.579038 0.000889 0.007678256688525947 26.Nov.2021 11.578149 -0.055571 -0.4776718023125879 24.Nov.2021 11.63372 -0.000999 -0.00858636981262719 23.Nov.2021 11.634719 -0.097548 -0.8314505627940448 22.Nov.2021 11.732267 -0.041326 -0.35100584842706894 19.Nov.2021 11.773593 0.016734 0.14233393459936877 18.Nov.2021 11.756859 0.007211 0.06137205131592027 17.Nov.2021 11.749648 -0.024583 -0.20878645917512575 16.Nov.2021 11.774231 -0.027798 -0.23553577101022205 15.Nov.2021 11.802029 -0.014629 -0.12379980871072006 12.Nov.2021 11.816658 -0.054596 -0.4599008664122594 10.Nov.2021 11.871254 -0.046444 -0.38970613284545386 09.Nov.2021 11.917698 0.01399 0.11752640437752673 08.Nov.2021 11.903708 0.026884 0.22635681054126927 05.Nov.2021 11.876824 0.058201 0.49245161640235074 04.Nov.2021 11.818623 0.034134 0.2896519314498915 03.Nov.2021 11.784489 0.003701 0.03141555556385532 02.Nov.2021 11.780788 0.002191 0.01860153632898723 01.Nov.2021 11.778597 -0.025428 -0.21541804596313546 29.Oct.2021 11.804025 -0.02087 -0.17649205341781046 28.Oct.2021 11.824895 0.003349 0.028329627952215386 27.Oct.2021 11.821546 0.040848 0.34673667044176837 26.Oct.2021 11.780698 0.020334 0.1729028115116165 25.Oct.2021 11.760364 0.015991 0.13615882261232676 22.Oct.2021 11.744373 0.008489 0.0723337074565495 21.Oct.2021 11.735884 -0.020406 -0.17357516699571038 20.Oct.2021 11.75629 -0.010505 -0.08927664669946234 19.Oct.2021 11.766795 0.005075 0.04314845107688331 18.Oct.2021 11.76172 -0.024862 -0.21093477311743133 15.Oct.2021 11.786582 0.001399 0.011870838153298086 14.Oct.2021 11.785183 0.049626 0.42286872280540244 13.Oct.2021 11.735557 0.035101 0.29999685482343597 12.Oct.2021 11.700456 -0.031495 -0.26845492280013783 08.Oct.2021 11.731951 -0.021832 -0.1857444535091383 07.Oct.2021 11.753783 0.024268 0.20689687510523666 06.Oct.2021 11.729515 -0.025298 -0.21521397235328202 05.Oct.2021 11.754813 -0.024169 -0.20518751111089226 04.Oct.2021 11.778982 -0.015903 -0.13482963165812978 01.Oct.2021 11.794885 -0.011219 -0.0950271147874015 30.Sep.2021 11.806104 -0.020073 -0.1697336341236902 29.Sep.2021 11.826177 0.024069 0.2039381439315756 28.Sep.2021 11.802108 -0.064541 -0.5438856411780613 27.Sep.2021 11.866649 -0.038822 -0.32608537705060137 24.Sep.2021 11.905471 -0.069856 -0.5833327140043858 23.Sep.2021 11.975327 -0.030989 -0.25810581697166723 22.Sep.2021 12.006316 -0.004535 -0.03775752442520518 21.Sep.2021 12.010851 0.000774 0.006444588157095079 20.Sep.2021 12.010077 -0.042203 -0.35016610964896266 17.Sep.2021 12.05228 -0.020871 -0.17287119162180611 16.Sep.2021 12.073151 -0.021246 -0.17566812136231347 15.Sep.2021 12.094397 0.011069 0.09160555767417718 14.Sep.2021 12.083328 0.003498 0.028957361154916914 13.Sep.2021 12.07983 0.005894 0.04881589566153075 10.Sep.2021 12.073936 0.006674 0.055306663599414684 09.Sep.2021 12.067262 0.005225 0.04331772485857903 08.Sep.2021 12.062037 -0.002327 -0.019288211131560686 07.Sep.2021 12.064364 -0.013252 -0.10972364082448059 03.Sep.2021 12.077616 -0.002655 -0.021977983772052796 02.Sep.2021 12.080271 0.012443 0.10310886101459185 01.Sep.2021 12.067828 0.010023 0.08312458196164227 31.Aug.2021 12.057805 0.050607 0.42147218693320454 27.Aug.2021 12.007198 0.018934 0.1579377964983087 26.Aug.2021 11.988264 -0.008242 -0.06870333745508901 25.Aug.2021 11.996506 0.003992 0.03328743247662667 24.Aug.2021 11.992514 0.019319 0.1613520868907589 23.Aug.2021 11.973195 0.016261 0.13599640175315847 20.Aug.2021 11.956934 0.005877 0.04917556664653177 19.Aug.2021 11.951057 0.000747 0.006250883868284589 18.Aug.2021 11.95031 0.000756 0.006326595954962001 17.Aug.2021 11.949554 0.004101 0.03433105466992336 16.Aug.2021 11.945453 0.015387 0.12897665444600223 13.Aug.2021 11.930066 0.018385 0.15434429447867182 12.Aug.2021 11.911681 0.009062 0.07613450451535078 11.Aug.2021 11.902619 -0.016651 -0.139698152655322 10.Aug.2021 11.91927 -0.018925 -0.15852480211623282 09.Aug.2021 11.938195 -0.015508 -0.12973385736620693 06.Aug.2021 11.953703 -0.030731 -0.256424291710397 05.Aug.2021 11.984434 -0.005392 -0.04497146163755838 04.Aug.2021 11.989826 0.012548 0.10476503926852161 03.Aug.2021 11.977278 0.017373 0.14526035114827418 02.Aug.2021 11.959905 0.022622 0.18950710978369198 30.Jul.2021 11.937283 0.007539 0.06319498557554964 29.Jul.2021 11.929744 0.013602 0.11414768303365301 28.Jul.2021 11.916142 -0.009732 -0.08160408201528878 27.Jul.2021 11.925874 -0.013118 -0.10987527255232267 26.Jul.2021 11.938992 0.001239 0.010378837625472733 23.Jul.2021 11.937753 0.000343 0.0028733200920467673 22.Jul.2021 11.93741 -0.000748 -0.0062656232226110595 21.Jul.2021 11.938158 -0.020807 -0.1739866284415081 20.Jul.2021 11.958965 0.002667 0.022306235592321304 19.Jul.2021 11.956298 0.011288 0.094499711595051 16.Jul.2021 11.94501 0.004201 0.03518187084308944 15.Jul.2021 11.940809 0.029998 0.2518552263149839 14.Jul.2021 11.910811 0.011477 0.09645077615268216 13.Jul.2021 11.899334 -0.016226 -0.13617488393327715 12.Jul.2021 11.91556 0.000118 0.0009903115637674206 09.Jul.2021 11.915442 -0.006754 -0.05665063718127097 08.Jul.2021 11.922196 0.001572 0.013187229124918293 07.Jul.2021 11.920624 0.036782 0.30951269799783604 06.Jul.2021 11.883842 0.001586 0.01334763364802105 02.Jul.2021 11.882256 -0.001245 -0.010476710524953884 01.Jul.2021 11.883501 -0.005552 -0.04669842080778006 30.Jun.2021 11.889053 0.003552 0.0298851516650413 29.Jun.2021 11.885501 -0.002297 -0.019322333707218108 28.Jun.2021 11.887798 0.005211 0.04385408665638215 25.Jun.2021 11.882587 -0.001961 -0.0165004171803589 24.Jun.2021 11.884548 -0.000566 -0.004762259747781973 23.Jun.2021 11.885114 0.00647 0.05446749645834996 22.Jun.2021 11.878644 -0.019161 -0.16104651236089346 21.Jun.2021 11.897805 -0.009082 -0.07627518426940644 18.Jun.2021 11.906887 0.033262 0.2801334891408479 17.Jun.2021 11.873625 -0.014509 -0.12204606711196223 16.Jun.2021 11.888134 -0.007126 -0.05990621474436036 15.Jun.2021 11.89526 -0.033221 -0.2785015124725437 14.Jun.2021 11.928481 -0.025805 -0.21586400057686422 11.Jun.2021 11.954286 0.025657 0.21508758466710634 10.Jun.2021 11.928629 0.005961 0.0499971986135989 09.Jun.2021 11.922668 0.046901 0.39493028113468376 08.Jun.2021 11.875767 0.034435 0.29080343326240665 07.Jun.2021 11.841332 0.004615 0.03898885138505888 04.Jun.2021 11.836717 0.017588 0.14880961194348585 03.Jun.2021 11.819129 -0.015944 -0.13471822269283848 02.Jun.2021 11.835073 0.017577 0.1487370928663737 01.Jun.2021 11.817496 0.012272 0.1039539783404364 28.May.2021 11.805224 0.008163 0.06919520039779399 27.May.2021 11.797061 -0.00769 -0.0651432630811103 26.May.2021 11.804751 0.016762 0.1421955856932001 25.May.2021 11.787989 0.030551 0.25984402384260924 24.May.2021 11.757438 0.002378 0.020229586237756336 21.May.2021 11.75506 0.017549 0.14951210695351 20.May.2021 11.737511 0.015614 0.13320369561343184 19.May.2021 11.721897 -0.029856 -0.2540557140709135 18.May.2021 11.751753 0.008226 0.0700470991381039 17.May.2021 11.743527 0.01375 0.11722302990073895 14.May.2021 11.729777 0.046937 0.4017601884473296 13.May.2021 11.68284 -0.019484 -0.1664968428493349 12.May.2021 11.702324 -0.041166 -0.35054315199314684 11.May.2021 11.74349 -0.034698 -0.29459539956400765 10.May.2021 11.778188 0.01541 0.13100646802991606 07.May.2021 11.762778 0.03608 0.30767399313941574 06.May.2021 11.726698 0.029873 0.2553940919865006 05.May.2021 11.696825 0.013932 0.11925128476311475 04.May.2021 11.682893 -0.001703 -0.01457474438996436 30.Apr.2021 11.684596 0.021403 0.18350892418568396 29.Apr.2021 11.663193 0.016252 0.1395387853342779 28.Apr.2021 11.646941 -0.018551 -0.15902458293229296 27.Apr.2021 11.665492 -0.026151 -0.22367258391314207 26.Apr.2021 11.691643 -0.015325 -0.13090494481577125 23.Apr.2021 11.706968 0.003767 0.0321877749514855 22.Apr.2021 11.703201 0.019592 0.167687912185353 21.Apr.2021 11.683609 -0.003001 -0.02567896079359198 20.Apr.2021 11.68661 -0.028963 -0.24721795510983544 19.Apr.2021 11.715573 0.013601 0.11622827332008656 16.Apr.2021 11.701972 0.029688 0.25434610741136865 15.Apr.2021 11.672284 0.058541 0.5040666045391223 14.Apr.2021 11.613743 0.030663 0.2647223363733998 13.Apr.2021 11.58308 0.000273 0.0023569416290887004 12.Apr.2021 11.582807 0.043848 0.3799996169498479 09.Apr.2021 11.538959 -0.007784 -0.06741294926196938 08.Apr.2021 11.546743 0.022554 0.19571008424106895 07.Apr.2021 11.524189 0.019322 0.16794631350366762 06.Apr.2021 11.504867 0.040043 0.3492683359116546 01.Apr.2021 11.464824 0.038149 0.33385914975266207 31.Mar.2021 11.426675 0.022043 0.193281115953588 30.Mar.2021 11.404632 -0.050567 -0.44143275031712675 29.Mar.2021 11.455199 -0.010851 -0.09463590338433898 26.Mar.2021 11.46605 -0.018642 -0.1623204174739732 25.Mar.2021 11.484692 -0.010008 -0.08706621312430947 24.Mar.2021 11.4947 0.002165 0.01883831548044013 23.Mar.2021 11.492535 0.017072 0.148769596485998 22.Mar.2021 11.475463 0.000294 0.0025620537701884828 19.Mar.2021 11.475169 0.017579 0.15342668047992641 18.Mar.2021 11.45759 -0.021605 -0.1882100617682686 17.Mar.2021 11.479195 -0.025062 -0.21784979247247346 16.Mar.2021 11.504257 0.048169 0.4204663930654164 15.Mar.2021 11.456088 0.016127 0.14097076030241712 12.Mar.2021 11.439961 -0.058026 -0.5046622508792191 11.Mar.2021 11.497987 0.076624 0.6708831511615557 10.Mar.2021 11.421363 0.046402 0.40793106895047815 09.Mar.2021 11.374961 0.026961 0.23758371519210433 08.Mar.2021 11.348 -0.095231 -0.8322037718193401 05.Mar.2021 11.443231 -0.082876 -0.7190285497089347 04.Mar.2021 11.526107 -0.040476 -0.3499391306836254 03.Mar.2021 11.566583 -0.029722 -0.2563057801601458 02.Mar.2021 11.596305 0.003999 0.0344970189710313 01.Mar.2021 11.592306 0.055892 0.48448330651101806 26.Feb.2021 11.536414 -0.037608 -0.3249345819456711 25.Feb.2021 11.574022 -0.079353 -0.6809443616119794 24.Feb.2021 11.653375 -0.003006 -0.025788450120153072 23.Feb.2021 11.656381 -0.006593 -0.05652932090905802 22.Feb.2021 11.662974 -0.072288 -0.6159896557912384 19.Feb.2021 11.735262 -0.026406 -0.22450897270693237 18.Feb.2021 11.761668 0.010578 0.09001718138487579 17.Feb.2021 11.75109 -0.034896 -0.29608044672715544 16.Feb.2021 11.785986 -0.083002 -0.6993182569567009 12.Feb.2021 11.868988 -0.023027 -0.19363413181029457 11.Feb.2021 11.892015 0.013655 0.11495694691859819 10.Feb.2021 11.87836 0.006155 0.05184378133632295 09.Feb.2021 11.872205 -0.014835 -0.12479978194739817 08.Feb.2021 11.88704 -0.017621 -0.14801765459764038 05.Feb.2021 11.904661 0.033819 0.28489133289786855 04.Feb.2021 11.870842 0.011014 0.09286812591211273 03.Feb.2021 11.859828 -0.005701 -0.04804674111032049 02.Feb.2021 11.865529 0.012607 0.10636195867989345 01.Feb.2021 11.852922 0.005562 0.04694716797666316 29.Jan.2021 11.84736 0.00782 0.06604986342374788 28.Jan.2021 11.83954 0.002959 0.02499877287199741 27.Jan.2021 11.836581 -0.018875 -0.1592093969223959 26.Jan.2021 11.855456 0.010244 0.08648220057184287 25.Jan.2021 11.845212 0.019379 0.16387006310675958 22.Jan.2021 11.825833 0.003185 0.026939819235081684 21.Jan.2021 11.822648 0.009172 0.07764014588085674 20.Jan.2021 11.813476 0.011254 0.09535492553859773 19.Jan.2021 11.802222 0.007878 0.06679472804930905 15.Jan.2021 11.794344 -0.010066 -0.08527321568803524 14.Jan.2021 11.80441 0.003609 0.030582669769619875 13.Jan.2021 11.800801 0.032841 0.27907130887596493 12.Jan.2021 11.76796 -0.068642 -0.5799130527494293 11.Jan.2021 11.836602 -0.035975 -0.3030091950551258 08.Jan.2021 11.872577 0.000303 0.0025521648169508217 07.Jan.2021 11.872274 -0.024882 -0.2091424202557317 06.Jan.2021 11.897156 -0.062554 -0.5230394382472485 05.Jan.2021 11.95971 -0.030386 -0.2534258274495884 04.Jan.2021 11.990096 0.028989 0.2423605106116014 30.Dec.2020 11.961107 0.009109 0.07621319883085656 29.Dec.2020 11.951998 0.026241 0.22003634653967877 23.Dec.2020 11.925757 0.000278 0.002331143260576787 22.Dec.2020 11.925479 0.008319 0.06980690030174974 21.Dec.2020 11.91716 -0.020948 -0.1754716911591016 18.Dec.2020 11.938108 0.005112 0.04283919981201703 17.Dec.2020 11.932996 0.022869 0.19201306585563696 16.Dec.2020 11.910127 0.015232 0.12805493449080466 15.Dec.2020 11.894895 0.014781 0.12441799800911002 14.Dec.2020 11.880114 0.015234 0.12839573598721604 11.Dec.2020 11.86488 0.01531 0.1292030006152122 10.Dec.2020 11.84957 0.01058 0.08936573136728725 09.Dec.2020 11.83899 -0.002757 -0.023282037692580325 08.Dec.2020 11.841747 -0.005814 -0.049073391561351744 07.Dec.2020 11.847561 0.003259 0.02751534028767588 04.Dec.2020 11.844302 0.023231 0.19652195642848266 03.Dec.2020 11.821071 0.04131 0.35068623208908906 02.Dec.2020 11.779761 0.007797 0.06623363781948365 01.Dec.2020 11.771964 0.015861 0.13491715749683378 30.Nov.2020 11.756103 -0.010519 -0.08939693992039517 27.Nov.2020 11.766622 0.012619 0.10735916946762733 25.Nov.2020 11.754003 0.002518 0.021427079215945898 24.Nov.2020 11.751485 0.007776 0.0662141747551817 23.Nov.2020 11.743709 -0.002892 -0.024619887914810422 20.Nov.2020 11.746601 0.029174 0.24897957546481833 19.Nov.2020 11.717427 0.002467 0.021058543947226453 18.Nov.2020 11.71496 0.01166 0.09963001888356275 17.Nov.2020 11.7033 -0.011801 -0.10073323311510503 16.Nov.2020 11.715101 0.020929 0.17896949010156513 13.Nov.2020 11.694172 0.00805 0.06888512716194474 12.Nov.2020 11.686122 0.054918 0.4721609216036448 10.Nov.2020 11.631204 -0.028423 -0.2437728067973358 09.Nov.2020 11.659627 0.083294 0.7195197304707803 06.Nov.2020 11.576333 -0.037519 -0.32305388427543247 05.Nov.2020 11.613852 0.112889 0.9815612831725482 04.Nov.2020 11.500963 0.112161 0.984835806259517 03.Nov.2020 11.388802 0.059527 0.5254263843008489 02.Nov.2020 11.329275 0.009442 0.08341112452807387 30.Oct.2020 11.319833 -0.018885 -0.16655322056691066 29.Oct.2020 11.338718 -0.024102 -0.2121128381862953 28.Oct.2020 11.36282 -0.040382 -0.35412860352732506 27.Oct.2020 11.403202 0.027461 0.24139965915187414 26.Oct.2020 11.375741 -0.001984 -0.01743758088721603 23.Oct.2020 11.377725 -0.011887 -0.10436703199371497 22.Oct.2020 11.389612 -0.034779 -0.30442760581286127 21.Oct.2020 11.424391 -0.030485 -0.2661312091025691 20.Oct.2020 11.454876 -0.034994 -0.3045639332733965 19.Oct.2020 11.48987 -0.010872 -0.09453303099921727 16.Oct.2020 11.500742 0.019899 0.17332350943219066 15.Oct.2020 11.480843 -0.03163 -0.27474548691666856 14.Oct.2020 11.512473 -0.013899 -0.12058434345169494 13.Oct.2020 11.526372 0.0311 0.27054601230836467 09.Oct.2020 11.495272 0.043167 0.3769350700155124 08.Oct.2020 11.452105 0.056423 0.4951261363734088 07.Oct.2020 11.395682 0.014037 0.1233301513094109 06.Oct.2020 11.381645 0.022838 0.20105984721811015 05.Oct.2020 11.358807 0.023692 0.2090142005617058 02.Oct.2020 11.335115 -0.015403 -0.1357030577811515 01.Oct.2020 11.350518 0.01817 0.16033746933998144 30.Sep.2020 11.332348 0.007538 0.06656182311226413 29.Sep.2020 11.32481 -0.016005 -0.14112742338182926 28.Sep.2020 11.340815 0.01443 0.1274016378570921 25.Sep.2020 11.326385 0.037349 0.3308431295639415 24.Sep.2020 11.289036 -0.039664 -0.3501196077219805 23.Sep.2020 11.3287 -0.060144 -0.5280957400066241 22.Sep.2020 11.388844 -0.036498 -0.3194477679530293 21.Sep.2020 11.425342 -0.109772 -0.9516334212214981 18.Sep.2020 11.535114 -0.020374 -0.17631449230010884 17.Sep.2020 11.555488 -0.044594 -0.3844283169722421 16.Sep.2020 11.600082 -0.003479 -0.029982175299461948 15.Sep.2020 11.603561 0.018146 0.15662796714662358 14.Sep.2020 11.585415 -0.004368 -0.037688367418095746 11.Sep.2020 11.589783 -0.013883 -0.11964322309863107 10.Sep.2020 11.603666 -0.003598 -0.0309978303241832 09.Sep.2020 11.607264 -0.001036 -0.008924648742709958 08.Sep.2020 11.6083 -0.034461 -0.2959864932381589 04.Sep.2020 11.642761 -0.03321 -0.28443030562511673 03.Sep.2020 11.675971 -0.006366 -0.05449252148778108 02.Sep.2020 11.682337 0.068958 0.5937806731356998 01.Sep.2020 11.613379 0.094624 0.8214776683764868 28.Aug.2020 11.518755 -0.003831 -0.033247744907263004 27.Aug.2020 11.522586 -0.020342 -0.1762291162173064 26.Aug.2020 11.542928 -0.021127 -0.1826954299335311 25.Aug.2020 11.564055 -0.02179 -0.18807432690494305 24.Aug.2020 11.585845 0.026401 0.2283933379494723 21.Aug.2020 11.559444 0.017775 0.1540071890815791 20.Aug.2020 11.541669 -0.021397 -0.1850460768796096 19.Aug.2020 11.563066 0.01778 0.15400224819030034 18.Aug.2020 11.545286 -0.015867 -0.13724409667444068 17.Aug.2020 11.561153 -0.015202 -0.1313194006230804 14.Aug.2020 11.576355 -0.048521 -0.41738939839014194 13.Aug.2020 11.624876 -0.002016 -0.017339113496538886 12.Aug.2020 11.626892 -0.02146 -0.18423206990997526 11.Aug.2020 11.648352 0.00681 0.05849740524064596 10.Aug.2020 11.641542 0.017017 0.1463887771758416 07.Aug.2020 11.624525 0.007933 0.06829025242515188 06.Aug.2020 11.616592 0.029414 0.2538495568118484 05.Aug.2020 11.587178 0.04976 0.4312923394125098 04.Aug.2020 11.537418 0.044815 0.38994647252672 03.Aug.2020 11.492603 0.024562 0.21417781816441012 31.Jul.2020 11.468041 0.030137 0.2634835893009768 30.Jul.2020 11.437904 0.005129 0.04486224910400143 29.Jul.2020 11.432775 0.023413 0.20520866986252168 28.Jul.2020 11.409362 -0.003021 -0.02647124618933662 27.Jul.2020 11.412383 0.025058 0.22005168026731475 24.Jul.2020 11.387325 -0.030372 -0.26600811004180613 23.Jul.2020 11.417697 0.017635 0.15469214114800428 22.Jul.2020 11.400062 0.035781 0.31485493890902555 21.Jul.2020 11.364281 0.077262 0.6845208641892071 20.Jul.2020 11.287019 0.042185 0.37515004667921287 17.Jul.2020 11.244834 0.025112 0.22382016238905028 16.Jul.2020 11.219722 0.012183 0.10870361459371232 15.Jul.2020 11.207539 0.040948 0.3667009922723954 14.Jul.2020 11.166591 -0.017841 -0.15951637061229396 13.Jul.2020 11.184432 0.019899 0.17823405600574604 10.Jul.2020 11.164533 -0.02959 -0.264335133712574 09.Jul.2020 11.194123 -0.003317 -0.029622842363968907 08.Jul.2020 11.19744 -0.012407 -0.11067947671364292 07.Jul.2020 11.209847 0.0093 0.0830316590787932 06.Jul.2020 11.200547 0.045935 0.41180275925330256 02.Jul.2020 11.154612 0.04931 0.4440221436571468 01.Jul.2020 11.105302 0.038496 0.34785104211639745 30.Jun.2020 11.066806 0.011489 0.10392284545074555 29.Jun.2020 11.055317 -0.008257 -0.07463230236449812 26.Jun.2020 11.063574 0.007954 0.0719453092635239 25.Jun.2020 11.05562 -0.018177 -0.16414424067914554 24.Jun.2020 11.073797 -0.015256 -0.1375771222303654 23.Jun.2020 11.089053 0.022936 0.2072633065419424 22.Jun.2020 11.066117 0.014513 0.13132030427438407 19.Jun.2020 11.051604 0.030178 0.2738121183229829 18.Jun.2020 11.021426 -0.003751 -0.03402212953134449 17.Jun.2020 11.025177 -0.00054 -0.004897640670443473 16.Jun.2020 11.025717 0.124749 1.1443846087796974 15.Jun.2020 10.900968 -0.04726 -0.43166802883535127 12.Jun.2020 10.948228 -0.017734 -0.1617185979670548 11.Jun.2020 10.965962 -0.069152 -0.6266541514659477 10.Jun.2020 11.035114 -0.00101 -0.009151763789533354 09.Jun.2020 11.036124 0.002401 0.021760560782611637 08.Jun.2020 11.033723 0.082261 0.751141719708291 05.Jun.2020 10.951462 0.051458 0.4720915698746533 04.Jun.2020 10.900004 0.000115 0.00105505661571416 03.Jun.2020 10.899889 0.105029 0.9729537946763552 02.Jun.2020 10.79486 0.06288 0.5859123852262118 01.Jun.2020 10.73198 0.036053 0.33707223319680474 29.May.2020 10.695927 -0.016616 -0.15510789548289328 28.May.2020 10.712543 -0.011105 -0.10355617789767065 27.May.2020 10.723648 -0.000774 -0.007217172170211131 26.May.2020 10.724422 0.07025 0.6593661149829382 22.May.2020 10.654172 -0.039315 -0.36765369425333383 21.May.2020 10.693487 0.076374 0.7193480939686712 20.May.2020 10.617113 0.113829 1.083746759584907 19.May.2020 10.503284 0.056492 0.540759306780493 18.May.2020 10.446792 0.112117 1.084862368676325 15.May.2020 10.334675 0.071993 0.7015027845547587 14.May.2020 10.262682 -0.05403 -0.5237133691431921 13.May.2020 10.316712 -0.037145 -0.3587551962519861 12.May.2020 10.353857 0.03758 0.36427870248152505 11.May.2020 10.316277 0.094079 0.9203402242844445 07.May.2020 10.222198 0.04128 0.40546441882745743 06.May.2020 10.180918 0.001576 0.015482336677557352 05.May.2020 10.179342 0.095866 0.9507237385203278 30.Apr.2020 10.083476 0.091554 0.9162801711222326 29.Apr.2020 9.991922 0.082822 0.8358175818187322 28.Apr.2020 9.9091 -0.002415 -0.024365599002776062 27.Apr.2020 9.911515 -0.021229 -0.21372744530615104 24.Apr.2020 9.932744 -0.000195 -0.0019631651820271926 23.Apr.2020 9.932939 0.018701 0.18862770895756184 22.Apr.2020 9.914238 -0.022431 -0.225739631661274 21.Apr.2020 9.936669 -0.102921 -1.02515142550642 20.Apr.2020 10.03959 -0.048339 -0.4791766476548358 17.Apr.2020 10.087929 0.029106 0.2893579099662058 16.Apr.2020 10.058823 -0.007404 -0.07355288133279729 15.Apr.2020 10.066227 -0.073733 -0.7271527698334116 14.Apr.2020 10.13996 0.126488 1.2631782462666297 09.Apr.2020 10.013472 0.145903 1.4786113986129714 08.Apr.2020 9.867569 -0.015067 -0.15245932360556436 07.Apr.2020 9.882636 0.072339 0.7373782873240229 06.Apr.2020 9.810297 0.006953 0.07092477832054042 03.Apr.2020 9.803344 0.04433 0.45424670975981796 02.Apr.2020 9.759014 0.007121 0.07302171998810897 01.Apr.2020 9.751893 -0.1105 -1.1204177322887052 31.Mar.2020 9.862393 0.102133 1.0464167962738697 30.Mar.2020 9.76026 -0.081341 -0.826501704346681 27.Mar.2020 9.841601 -0.090092 -0.9071162388930064 26.Mar.2020 9.931693 0.219767 2.262857027535012 25.Mar.2020 9.711926 0.324149 3.452883467513129 24.Mar.2020 9.387777 0.144644 1.5648806524800627 23.Mar.2020 9.243133 -0.195712 -2.0734740320452345 20.Mar.2020 9.438845 0.207696 2.249947433412677 19.Mar.2020 9.231149 -0.279884 -2.9427297749886896 18.Mar.2020 9.511033 -0.481273 -4.816435765678113 17.Mar.2020 9.992306 -0.113474 -1.1228623619354468 16.Mar.2020 10.10578 -0.274828 -2.6475135175126545 13.Mar.2020 10.380608 0.013818 0.13329101872421453 12.Mar.2020 10.36679 -0.514704 -4.730085776824396 11.Mar.2020 10.881494 -0.21165 -1.9079352075480134 10.Mar.2020 11.093144 -0.057297 -0.513854115725109 09.Mar.2020 11.150441 -0.43191 -3.729035668147166 06.Mar.2020 11.582351 -0.062213 -0.5342664611573262 05.Mar.2020 11.644564 -0.058023 -0.4958134470608935 04.Mar.2020 11.702587 0.079515 0.6841134598495131 03.Mar.2020 11.623072 0.104691 0.908903777362461 02.Mar.2020 11.518381 0.068107 0.5948067268957931 28.Feb.2020 11.450274 -0.065505 -0.5688282138794084 27.Feb.2020 11.515779 -0.100228 -0.8628438326526491 26.Feb.2020 11.616007 -0.039441 -0.3383911111782233 25.Feb.2020 11.655448 -0.033533 -0.28687701691019946 24.Feb.2020 11.688981 -0.015412 -0.13167705493142617 21.Feb.2020 11.704393 0.027821 0.2382634218330517 20.Feb.2020 11.676572 0.014261 0.1222827962656801 19.Feb.2020 11.662311 0.007504 0.06438545056988074 18.Feb.2020 11.654807 0.013573 0.11659416862507875 14.Feb.2020 11.641234 0.029408 0.25325904814626055 13.Feb.2020 11.611826 0.005783 0.049827490730475495 12.Feb.2020 11.606043 0.010051 0.08667649994929283 11.Feb.2020 11.595992 0.008388 0.07238769982129178 10.Feb.2020 11.587604 -0.000678 -0.005850737840173375 07.Feb.2020 11.588282 0.004098 0.035375819306737534 06.Feb.2020 11.584184 0.010164 0.08781737028275396 05.Feb.2020 11.57402 0.002594 0.022417288932237045 04.Feb.2020 11.571426 -0.003466 -0.029944123884698016 03.Feb.2020 11.574892 0.008149 0.07045198462523115 31.Jan.2020 11.566743 0.017346 0.15018965925234018 30.Jan.2020 11.549397 0.011276 0.09772821761879599 29.Jan.2020 11.538121 0.035475 0.30840730037245345 28.Jan.2020 11.502646 0.034308 0.2991540709734924 27.Jan.2020 11.468338 -0.03291 -0.2861428603226363 24.Jan.2020 11.501248 0.001839 0.015992126204051008 23.Jan.2020 11.499409 -0.011696 -0.1016062315477098 22.Jan.2020 11.511105 0.008849 0.0769327338915079 21.Jan.2020 11.502256 0.009426 0.08201635280431364 17.Jan.2020 11.49283 -0.012493 -0.10858452213814423 16.Jan.2020 11.505323 0.019712 0.17162343387739667 15.Jan.2020 11.485611 0.030339 0.2648474868165505 14.Jan.2020 11.455272 0.003164 0.027628101306763787 13.Jan.2020 11.452108 0.001225 0.01069786495940968 10.Jan.2020 11.450883 0.014322 0.12522995330501888 08.Jan.2020 11.436561 0.004177 0.03653656140311592 07.Jan.2020 11.432384 0.019475 0.1706401058660855 06.Jan.2020 11.412909 -0.002704 -0.023686857639620404 03.Jan.2020 11.415613 -0.000389 -0.0034074976511041257 02.Jan.2020 11.416002 0.020548 0.18031751960035994 30.Dec.2019 11.395454 -0.00211 -0.018512727807450786 27.Dec.2019 11.397564 0.02534 0.22282360952439909 23.Dec.2019 11.372224 0.01894 0.16682397797853027 20.Dec.2019 11.353284 0.002991 0.026351742637833225 19.Dec.2019 11.350293 -0.013718 -0.12071442028699197 18.Dec.2019 11.364011 0.00882 0.07767372649213915 17.Dec.2019 11.355191 0.037164 0.32836111806412904 16.Dec.2019 11.318027 0.012853 0.11369130629922193 13.Dec.2019 11.305174 0.019064 0.16891559625061248 12.Dec.2019 11.28611 0.026596 0.23620912945265665 11.Dec.2019 11.259514 0.031397 0.27962836511233363 10.Dec.2019 11.228117 0.009729 0.08672368971370932 09.Dec.2019 11.218388 0.03552 0.3176287156389577 06.Dec.2019 11.182868 0.020222 0.1811577649241945 05.Dec.2019 11.162646 0.005818 0.05214743832207506 04.Dec.2019 11.156828 0.023619 0.21214907579656503 03.Dec.2019 11.133209 0.003942 0.0354201224573011 02.Dec.2019 11.129267 -0.039733 -0.3557435759692005 29.Nov.2019 11.169 -0.003679 -0.03292853934137014 27.Nov.2019 11.172679 -0.004869 -0.043560537606280016 26.Nov.2019 11.177548 0.018638 0.167023481684143 25.Nov.2019 11.15891 0.010225 0.0917148524691477 22.Nov.2019 11.148685 0.018491 0.16613367206357768 21.Nov.2019 11.130194 0.001589 0.01427851918546844 20.Nov.2019 11.128605 0.010624 0.09555691811309985 19.Nov.2019 11.117981 -0.032067 -0.2875951744781727 18.Nov.2019 11.150048 -0.027689 -0.24771561542376602 15.Nov.2019 11.177737 -0.000601 -0.005376470097790924 14.Nov.2019 11.178338 0.031657 0.2840038214065694 13.Nov.2019 11.146681 -0.006882 -0.06170225604141027 12.Nov.2019 11.153563 -0.014445 -0.12934267239063582 08.Nov.2019 11.168008 -0.01258 -0.11251644367899076 07.Nov.2019 11.180588 -0.025364 -0.22634400004569 06.Nov.2019 11.205952 0.009967 0.08902298457884679 05.Nov.2019 11.195985 -0.049329 -0.4386627176439893 04.Nov.2019 11.245314 -0.002091 -0.01859095498028212 01.Nov.2019 11.247405 0.031385 0.27982296750540747 31.Oct.2019 11.21602 0.042111 0.37686900797205347 30.Oct.2019 11.173909 -0.015462 -0.1381847111870721 29.Oct.2019 11.189371 -0.012316 -0.10994772483823195 28.Oct.2019 11.201687 -0.023757 -0.21163528141960353 25.Oct.2019 11.225444 0.007002 0.062415084019688295 24.Oct.2019 11.218442 0.013197 0.11777520259485624 23.Oct.2019 11.205245 0.006569 0.05865872001297296 22.Oct.2019 11.198676 0.007745 0.06920782551514257 21.Oct.2019 11.190931 -0.019051 -0.16994674924544928 18.Oct.2019 11.209982 0.003549 0.031669309940103155 17.Oct.2019 11.206433 0.007043 0.06288735368622755 16.Oct.2019 11.19939 -0.000072 -0.0006428880244426027 15.Oct.2019 11.199462 0.00798 0.07130422941304825 11.Oct.2019 11.191482 -0.005961 -0.0532353681103802 10.Oct.2019 11.197443 -0.014926 -0.1331208418131797 09.Oct.2019 11.212369 -0.015286 -0.13614597171003207 08.Oct.2019 11.227655 -0.021289 -0.1892533201338721 07.Oct.2019 11.248944 0.019107 0.170144945113629 04.Oct.2019 11.229837 0.03857 0.3446437297939545 03.Oct.2019 11.191267 0.021937 0.19640390247221634 02.Oct.2019 11.16933 -0.016222 -0.145026369731239 01.Oct.2019 11.185552 -0.00658 -0.05879130088887444 30.Sep.2019 11.192132 -0.002068 -0.018473852530774864 27.Sep.2019 11.1942 0.005637 0.05038180506290218 26.Sep.2019 11.188563 0.007122 0.06369483146224177 25.Sep.2019 11.181441 -0.04058 -0.3616104443219274 24.Sep.2019 11.222021 -0.038576 -0.3425750872711278 23.Sep.2019 11.260597 0.012385 0.11010638846422881 20.Sep.2019 11.248212 0.025458 0.22684271614614382 19.Sep.2019 11.222754 0.006332 0.05645294016220146 18.Sep.2019 11.216422 0.040985 0.36674181063344546 17.Sep.2019 11.175437 0.016265 0.1457545416452045 16.Sep.2019 11.159172 -0.00766 -0.06859599929505521 13.Sep.2019 11.166832 -0.087614 -0.7784834544499125 12.Sep.2019 11.254446 0.023605 0.21018016371169354 11.Sep.2019 11.230841 -0.030276 -0.26885432413143384 10.Sep.2019 11.261117 -0.048955 -0.432844282512083 09.Sep.2019 11.310072 -0.017316 -0.15286842827313762 06.Sep.2019 11.327388 -0.012365 -0.10904117576458676 05.Sep.2019 11.339753 0.008005 0.07064223454316139 04.Sep.2019 11.331748 0.058299 0.5171354392076463 03.Sep.2019 11.273449 0.037762 0.33608981809479027 02.Sep.2019 11.235687 0.003966 0.03531070616871626 30.Aug.2019 11.231721 0.020051 0.17884044036258648 29.Aug.2019 11.21167 -0.0000070 -0.00006243490603591238 28.Aug.2019 11.211677 0.024372 0.21785407656267528 27.Aug.2019 11.187305 0.011759 0.10522080979309646 23.Aug.2019 11.175546 0.000363 0.0032482689545218187 22.Aug.2019 11.175183 0.022554 0.20223034407402954 21.Aug.2019 11.152629 0.01514 0.13593728352952805 20.Aug.2019 11.137489 0.002659 0.02388002331423111 19.Aug.2019 11.13483 -0.019785 -0.1773705322864124 16.Aug.2019 11.154615 0.037192 0.3345379590216186 15.Aug.2019 11.117423 0.013425 0.12090239929798258 14.Aug.2019 11.103998 0.00194 0.017474237659360094 13.Aug.2019 11.102058 -0.018465 -0.1660443488134506 12.Aug.2019 11.120523 -0.106137 -0.9454013927561715 09.Aug.2019 11.22666 0.036545 0.3265828814091723 08.Aug.2019 11.190115 0.016692 0.14939020924921576 07.Aug.2019 11.173423 0.057067 0.5133606732278095 06.Aug.2019 11.116356 0.014643 0.13189856376218698 05.Aug.2019 11.101713 -0.037712 -0.3385453019343458 02.Aug.2019 11.139425 0.003988 0.035813592228127196 01.Aug.2019 11.135437 -0.012915 -0.11584671886930015 31.Jul.2019 11.148352 0.006913 0.06204764034520137 30.Jul.2019 11.141439 -0.015948 -0.14293669297300524 29.Jul.2019 11.157387 0.010806 0.09694452496240775 26.Jul.2019 11.146581 -0.002445 -0.021930166814571963 25.Jul.2019 11.149026 -0.000564 -0.005058481971085932 24.Jul.2019 11.14959 0.021963 0.1973736179330957 23.Jul.2019 11.127627 0.014535 0.13079168245885123 22.Jul.2019 11.113092 0.020721 0.1868040656050902 19.Jul.2019 11.092371 0.015737 0.14207384662163614 18.Jul.2019 11.076634 -0.009987 -0.0900815496443867 17.Jul.2019 11.086621 0.017623 0.15921043621111866 16.Jul.2019 11.068998 0.005532 0.050002413348583526 15.Jul.2019 11.063466 0.023212 0.21024878594278718 12.Jul.2019 11.040254 -0.006888 -0.06235096824137863 11.Jul.2019 11.047142 -0.002763 -0.02500473985975445 10.Jul.2019 11.049905 0.003992 0.03614006375027578 09.Jul.2019 11.045913 -0.026993 -0.2437752113130916 08.Jul.2019 11.072906 -0.006529 -0.05892899773318766 05.Jul.2019 11.079435 -0.022523 -0.20287412364557675 04.Jul.2019 11.101958 0.001396 0.012575939848811259 03.Jul.2019 11.100562 0.028877 0.2608184752366058 02.Jul.2019 11.071685 0.012301 0.11122680973913195 01.Jul.2019 11.059384 0.05232 0.4753311146369277 28.Jun.2019 11.007064 0.025413 0.2314132911344569 27.Jun.2019 10.981651 0.015913 0.14511563198026434 26.Jun.2019 10.965738 -0.013648 -0.12430567610975696 25.Jun.2019 10.979386 -0.012307 -0.11196637315106964 24.Jun.2019 10.991693 0.0071 0.06463598605792677 21.Jun.2019 10.984593 -0.038605 -0.3502159718078184 20.Jun.2019 11.023198 0.108764 0.9965152567691554 19.Jun.2019 10.914434 0.028699 0.2636386059370359 18.Jun.2019 10.885735 0.070445 0.6513463809107292 17.Jun.2019 10.81529 0.001767 0.016340650498454574 14.Jun.2019 10.813523 -0.00201 -0.018584382295352433 13.Jun.2019 10.815533 -0.00075 -0.006933990170190628 12.Jun.2019 10.816283 0.005115 0.047312186805347954 11.Jun.2019 10.811168 -0.000638 -0.005900956787422934 10.Jun.2019 10.811806 0.02534 0.23492402423555592 06.Jun.2019 10.752749 0.02316 0.21585169758133327 05.Jun.2019 10.729589 0.051623 0.48345349666781107 04.Jun.2019 10.677966 0.032111 0.30162913171370453 03.Jun.2019 10.645855 0.015532 0.1461103298554522 31.May.2019 10.630323 -0.013838 -0.13000554952147003 30.May.2019 10.644161 0.017065 0.1605800869776654 29.May.2019 10.627096 -0.002253 -0.02119602997323731 28.May.2019 10.629349 0.017892 0.16861021064308135 24.May.2019 10.611457 0.004748 0.044764120520323504 23.May.2019 10.606709 -0.019205 -0.18073739350798435 22.May.2019 10.625914 0.012334 0.11620961070628384 21.May.2019 10.61358 0.013806 0.13024806000580766 20.May.2019 10.599774 0.008436 0.07964999323031707 17.May.2019 10.591338 -0.005401 -0.05096851021809634 16.May.2019 10.596739 0.011547 0.10908635384223546 15.May.2019 10.585192 0.01999 0.18920603695035837 14.May.2019 10.565202 0.010694 0.10132163431966701 13.May.2019 10.554508 -0.03198 -0.3020831837716153 10.May.2019 10.586488 0.01625 0.15373352993565517 09.May.2019 10.570238 -0.024342 -0.22975898997411884 08.May.2019 10.59458 -0.014149 -0.13337130206643982 07.May.2019 10.608729 -0.004474 -0.042155040283315036 03.May.2019 10.613203 0.016965 0.1601039916241972 02.May.2019 10.596238 -0.009657 -0.0910531360153952 01.May.2019 10.605895 0.014063 0.1327721210079616 30.Apr.2019 10.591832 0.014101 0.13330836263467088 29.Apr.2019 10.577731 0.00136 0.012858853003549138 26.Apr.2019 10.576371 0.029118 0.2760718833614781 25.Apr.2019 10.547253 -0.039408 -0.3722420128499439 24.Apr.2019 10.586661 0.00039 0.0036840167798462744 23.Apr.2019 10.586271 0.010405 0.09838437816818027 18.Apr.2019 10.575866 -0.001634 -0.01544788466083668 17.Apr.2019 10.5775 0.005315 0.05027342975931655 16.Apr.2019 10.572185 0.00834 0.0789485267911447 15.Apr.2019 10.563845 0.008966 0.08494649725496617 12.Apr.2019 10.554879 -0.016515 -0.15622348386598778 11.Apr.2019 10.571394 -0.022783 -0.21505209890301058 10.Apr.2019 10.594177 -0.007259 -0.068471856076856 09.Apr.2019 10.601436 0.014364 0.13567490614968897 08.Apr.2019 10.587072 -0.004632 -0.04373233995209836 05.Apr.2019 10.591704 0.006809 0.06432751576657114 04.Apr.2019 10.584895 0.006231 0.05890157774176399 03.Apr.2019 10.578664 -0.002971 -0.0280769465210244 02.Apr.2019 10.581635 0.000319 0.00301474788202148 01.Apr.2019 10.581316 0.016586 0.156994073677226 29.Mar.2019 10.56473 0.030816 0.2925408352488923 28.Mar.2019 10.533914 -0.006645 -0.06304219728763912 27.Mar.2019 10.540559 -0.010507 -0.09958235499616816 26.Mar.2019 10.551066 0.025718 0.24434346493816642 25.Mar.2019 10.525348 -0.004951 -0.047016708642366185 22.Mar.2019 10.530299 -0.018261 -0.1731136761794975 21.Mar.2019 10.54856 0.048457 0.4614907110911198 20.Mar.2019 10.500103 0.001139 0.010848689451644944 19.Mar.2019 10.498964 0.016157 0.15412856499218197 18.Mar.2019 10.482807 0.02136 0.2041782556466615 15.Mar.2019 10.461447 0.025716 0.2464226032656457 14.Mar.2019 10.435731 0.014562 0.13973480326439386 13.Mar.2019 10.421169 -0.003882 -0.03723722790420882 12.Mar.2019 10.425051 0.029721 0.2859072294963219 11.Mar.2019 10.39533 0.036176 0.3492177063879927 08.Mar.2019 10.359154 -0.015748 -0.1517893855768469 07.Mar.2019 10.374902 -0.009733 -0.09372500814905868 06.Mar.2019 10.384635 0.018415 0.1776443100763827 05.Mar.2019 10.36622 -0.020697 -0.1992602809861675 04.Mar.2019 10.386917 -0.005893 -0.05670266270623633 01.Mar.2019 10.39281 -0.021209 -0.20365816501775155 28.Feb.2019 10.414019 -0.001952 -0.01874045156231714 27.Feb.2019 10.415971 0.008033 0.07718147437081196 26.Feb.2019 10.407938 0.009638 0.09268822788340401 25.Feb.2019 10.3983 0.018378 0.17705335358011362 22.Feb.2019 10.379922 0.024202 0.2337065892086692 21.Feb.2019 10.35572 -0.000438 -0.0042293676863562725 20.Feb.2019 10.356158 0.005944 0.05742876427482562 19.Feb.2019 10.350214 0.016511 0.15977815503309897 18.Feb.2019 10.333703 0.005604 0.054259743249943676 15.Feb.2019 10.328099 -0.014413 -0.1393568603062776 14.Feb.2019 10.342512 -0.00228 -0.022040075817860813 13.Feb.2019 10.344792 0.032328 0.31348473071033267 12.Feb.2019 10.312464 0.013696 0.13298678055472266 11.Feb.2019 10.298768 -0.021046 -0.20393778414998565 08.Feb.2019 10.319814 -0.019092 -0.1846617040526338 07.Feb.2019 10.338906 -0.028585 -0.27571762541197287 06.Feb.2019 10.367491 -0.00208 -0.020058689023875722 05.Feb.2019 10.369571 0.047138 0.4566559066065142 04.Feb.2019 10.322433 -0.002768 -0.02680819482351966 01.Feb.2019 10.325201 0.00896 0.08685334125094596 31.Jan.2019 10.316241 0.102464 1.0031940192154185 30.Jan.2019 10.213777 0.002812 0.027539023001254045 29.Jan.2019 10.210965 -0.014163 -0.1385117134963983 28.Jan.2019 10.225128 -0.021927 -0.21398343231299138 25.Jan.2019 10.247055 0.005097 0.0497658748454153 24.Jan.2019 10.241958 0.033818 0.3312846414723936 23.Jan.2019 10.20814 0.052179 0.5137770812629154 22.Jan.2019 10.155961 0.012768 0.12587752199923632 21.Jan.2019 10.143193 0.00095 0.009366764334082707 18.Jan.2019 10.142243 0.044505 0.4407422731704863 17.Jan.2019 10.097738 0.000284 0.0028125901836245056 16.Jan.2019 10.097454 0.021179 0.21018680018161473 15.Jan.2019 10.076275 0.02377 0.2364584747781772 14.Jan.2019 10.052505 0.002385 0.023731059927642656 11.Jan.2019 10.05012 0.00504 0.05017381643550873 10.Jan.2019 10.04508 -0.019692 -0.19565271821358696 09.Jan.2019 10.064772 0.045092 0.45003433243377033 08.Jan.2019 10.01968 -0.011127 -0.11092826329925398 07.Jan.2019 10.030807 0.054717 0.5484814190730035 04.Jan.2019 9.97609 0.049033 0.49393289471391166 03.Jan.2019 9.927057 0.034597 0.34973100725198786 02.Jan.2019 9.89246 0.004231 0.04278824853267456 28.Dec.2018 9.888229 0.007 0.07084139027645245 27.Dec.2018 9.881229 0.000922 0.009331693843116414 21.Dec.2018 9.880307 -0.015357 -0.15518918184772643 20.Dec.2018 9.895664 -0.002898 -0.029276979827979055 19.Dec.2018 9.898562 -0.001946 -0.019655557068384774 18.Dec.2018 9.900508 -0.002195 -0.022165665273410705 17.Dec.2018 9.902703 0.010538 0.10652875280588223 14.Dec.2018 9.892165 0.001408 0.014235513014827884 13.Dec.2018 9.890757 0.030639 0.3107366463565649 12.Dec.2018 9.860118 0.026403 0.26849466351221285 11.Dec.2018 9.833715 0.005057 0.051451581691010106 10.Dec.2018 9.828658 -0.004207 -0.04278508857794753 07.Dec.2018 9.832865 0.030934 0.3155908769404722 06.Dec.2018 9.801931 -0.009989 -0.10180474361796672 05.Dec.2018 9.81192 0.00067 0.006828895400687986 04.Dec.2018 9.81125 -0.005369 -0.054692965062614736 03.Dec.2018 9.816619 0.064137 0.6576479710498312 30.Nov.2018 9.752482 0.014309 0.14693721296592288 29.Nov.2018 9.738173 0.054344 0.5611829783446197 28.Nov.2018 9.683829 0.024035 0.24881482979864789 27.Nov.2018 9.659794 -0.02683 -0.2769798848391349 26.Nov.2018 9.686624 -0.019117 -0.1969658988427571 23.Nov.2018 9.705741 -0.007944 -0.08178152781359495 22.Nov.2018 9.713685 0.000853 0.008782196582829808 21.Nov.2018 9.712832 0.012246 0.12623979623499035 20.Nov.2018 9.700586 -0.067749 -0.6935572950763871 19.Nov.2018 9.768335 -0.004973 -0.0508834879653849 16.Nov.2018 9.773308 0.00303 0.03101242359736335 15.Nov.2018 9.770278 -0.013316 -0.13610540257496376 14.Nov.2018 9.783594 -0.009531 -0.09732337736932797 13.Nov.2018 9.793125 -0.030559 -0.31107474548244834 09.Nov.2018 9.823684 -0.009861 -0.1002791973799886 08.Nov.2018 9.833545 -0.02214 -0.22464191986655418 07.Nov.2018 9.855685 0.015013 0.15256071943054295 06.Nov.2018 9.840672 0.000272 0.002764115279866672 05.Nov.2018 9.8404 0.008972 0.0912583604334996 02.Nov.2018 9.831428 0.013127 0.1336993029649427 01.Nov.2018 9.818301 0.018403 0.18778766881043046 31.Oct.2018 9.799898 -0.010715 -0.10921845556439745 30.Oct.2018 9.810613 -0.017521 -0.17827392259812494 29.Oct.2018 9.828134 -0.014379 -0.14609073922483007 26.Oct.2018 9.842513 0.005313 0.054009270930752654 25.Oct.2018 9.8372 -0.007087 -0.071990993354826 24.Oct.2018 9.844287 0.000953 0.009681678992097596 23.Oct.2018 9.843334 -0.010489 -0.1064459956303254 22.Oct.2018 9.853823 -0.00529 -0.0536559424767725 19.Oct.2018 9.859113 -0.022065 -0.2233033348857798 18.Oct.2018 9.881178 -0.029742 -0.30009323049726966 17.Oct.2018 9.91092 0.011806 0.11926319870647009 16.Oct.2018 9.899114 0.016982 0.17184550864125273 15.Oct.2018 9.882132 0.006056 0.06131990073790441 12.Oct.2018 9.876076 0.021559 0.21877277191769012 11.Oct.2018 9.854517 -0.009535 -0.09666412950783308 10.Oct.2018 9.864052 -0.008585 -0.08695751702407371 09.Oct.2018 9.872637 -0.016282 -0.1646489368554844 08.Oct.2018 9.888919 0.002933 0.029668259696099104 05.Oct.2018 9.885986 -0.027429 -0.27668568298613544 04.Oct.2018 9.913415 -0.079915 -0.7996833888203432 03.Oct.2018 9.99333 -0.002564 -0.025650532108483743 02.Oct.2018 9.995894 -0.007078 -0.07075897043398702 01.Oct.2018 10.002972 -0.00959 -0.09577968156401928 28.Sep.2018 10.012562 -0.002106 -0.021029154436272873 27.Sep.2018 10.014668 0.042838 0.4295901554679532 26.Sep.2018 9.97183 0.024052 0.24178263728844773 25.Sep.2018 9.947778 -0.001062 -0.010674611311469477 24.Sep.2018 9.94884 0.009385 0.09442167603756946 21.Sep.2018 9.939455 0.023597 0.2379723469214666 20.Sep.2018 9.915858 0.040396 0.4090542801946886 19.Sep.2018 9.875462 0.007008 0.07101416290738144 18.Sep.2018 9.868454 -0.010434 -0.10561917495167472 17.Sep.2018 9.878888 -0.016716 -0.1689234937048815 14.Sep.2018 9.895604 0.020909 0.21174324877882303 13.Sep.2018 9.874695 0.053795 0.5477603885590934 12.Sep.2018 9.8209 0.029386 0.3001170196968518 11.Sep.2018 9.791514 -0.022623 -0.2305144099781774 10.Sep.2018 9.814137 -0.020635 -0.2098167603682119 07.Sep.2018 9.834772 -0.00742 -0.07538970993453491 06.Sep.2018 9.842192 0.038183 0.3894631267678355 05.Sep.2018 9.804009 0.000429 0.004375952458183643 04.Sep.2018 9.80358 -0.066014 -0.6688623665775918 03.Sep.2018 9.869594 0.003541 0.035890745772397536 31.Aug.2018 9.866053 -0.024372 -0.2464201487802597 30.Aug.2018 9.890425 -0.023731 -0.23936480321673373 29.Aug.2018 9.914156 -0.021619 -0.21758745543251534 28.Aug.2018 9.935775 0.012536 0.12632971956031694 24.Aug.2018 9.923239 -0.011216 -0.11290000307012313 23.Aug.2018 9.934455 -0.001596 -0.016062719484833562 22.Aug.2018 9.936051 0.038715 0.3911658652388885 21.Aug.2018 9.897336 0.012748 0.1289684506830229 20.Aug.2018 9.884588 0.007527 0.07620687975907003 17.Aug.2018 9.877061 0.028061 0.28491217382475376 15.Aug.2018 9.849 -0.001 -0.01015228426395939 14.Aug.2018 9.85 0.057 0.5820484019197386 13.Aug.2018 9.793 -0.088 -0.8905981175994333 10.Aug.2018 9.881 -0.07 -0.7034468897598232 09.Aug.2018 9.951 -0.022 -0.22059560814198337 08.Aug.2018 9.973 -0.02 -0.20014009806864805 07.Aug.2018 9.993 -0.012 -0.1199400299850075 06.Aug.2018 10.005 -0.006 -0.05993407252022775 03.Aug.2018 10.011 0.021 0.21021021021021022 02.Aug.2018 9.99 -0.02 -0.1998001998001998 01.Aug.2018 10.01 -0.036 -0.35835158271949036 31.Jul.2018 10.046 -0.001 -0.009953219866626855 30.Jul.2018 10.047 -0.013 -0.12922465208747516 27.Jul.2018 10.06 0.008 0.07958615200955034 26.Jul.2018 10.052 0.04 0.3995205753096284 25.Jul.2018 10.012 0.028 0.28044871794871795 24.Jul.2018 9.984 0.001 0.010017028949213663 23.Jul.2018 9.983 -0.017 -0.17 20.Jul.2018 10 0 0 19.Jul.2018 10 0 0 18.Jul.2018 10 -- -- iShares Emerging Markets Government Bond Index Fund (IE) Fund Inception 20-Jul-2018 Month End Date Monthly Total (NAV) Return 31.Jul.2018 -- 31.Aug.2018 -1.791758 30.Sep.2018 1.489966 31.Oct.2018 -2.127235 30.Nov.2018 -0.489796 31.Dec.2018 1.356103 31.Jan.2019 4.36809 28.Feb.2019 0.949981 31.Mar.2019 1.449971 30.Apr.2019 0.255561 31.May.2019 0.358761 30.Jun.2019 3.547168 31.Jul.2019 1.283612 31.Aug.2019 0.747815 30.Sep.2019 -0.352475 31.Oct.2019 0.213436 30.Nov.2019 -0.419222 31.Dec.2019 2.02705 31.Jan.2020 1.503604 29.Feb.2020 -1.00693 31.Mar.2020 -13.867624 30.Apr.2020 2.241677 31.May.2020 6.073808 30.Jun.2020 3.467479 31.Jul.2020 3.625572 31.Aug.2020 0.540275 30.Sep.2020 -1.714241 31.Oct.2020 -0.110436 30.Nov.2020 3.854032 31.Dec.2020 1.832121 31.Jan.2021 -1.036872 28.Feb.2021 -2.624602 31.Mar.2021 -0.95124 30.Apr.2021 2.257183 31.May.2021 1.053293 30.Jun.2021 0.689247 31.Jul.2021 0.405667 31.Aug.2021 1.009627 30.Sep.2021 -2.087453 31.Oct.2021 -0.01761 30.Nov.2021 -1.762678 31.Dec.2021 1.299556 31.Jan.2022 -2.792932 28.Feb.2022 -6.526592 31.Mar.2022 -0.235924 30.Apr.2022 -5.533129 31.May.2022 0.062044 30.Jun.2022 -6.334051 31.Jul.2022 2.875203 31.Aug.2022 -0.784503 30.Sep.2022 -6.420013 31.Oct.2022 0.210153 30.Nov.2022 7.444396 31.Dec.2022 0.419954 31.Jan.2023 3.163062 28.Feb.2023 -2.204354 31.Mar.2023 0.915824 30.Apr.2023 0.542369 31.May.2023 -0.55034 30.Jun.2023 2.15109 31.Jul.2023 1.956764 31.Aug.2023 -1.544659 30.Sep.2023 -2.584951 31.Oct.2023 -1.320257 30.Nov.2023 5.619112 31.Dec.2023 4.706036 31.Jan.2024 -0.978142 29.Feb.2024 0.912293