BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,714,391 Share Class launch date 04.Apr.2018 Fund Launch Date 04.Jan.1999 Share Class Currency HKD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.82% ISIN LU1791806182 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment HKD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMA2HH SEDOL BFWDQ47 29-Feb-2024 BGF Euro-Markets Fund Inception Date 04.Apr.2018 Fund Holdings as of - Total Net Assets HKD 5,493,406.03 Number of Securities 44.00 Shares Outstanding 31,466.76 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 174.58 0.03 0.01718705242050988 27.Mar.2024 174.55 0.37 0.21242392926857273 26.Mar.2024 174.18 0.44 0.25325198572579716 25.Mar.2024 173.74 0.51 0.2944062806673209 22.Mar.2024 173.23 -0.39 -0.22462849902085014 21.Mar.2024 173.62 1.57 0.912525428654461 20.Mar.2024 172.05 0.81 0.4730203223545901 19.Mar.2024 171.24 -0.29 -0.16906663557395207 18.Mar.2024 171.53 -0.58 -0.3369937830457266 15.Mar.2024 172.11 0.51 0.2972027972027972 14.Mar.2024 171.6 -0.14 -0.08151857458949575 13.Mar.2024 171.74 1.48 0.8692587806883589 12.Mar.2024 170.26 1.48 0.8768811470553383 11.Mar.2024 168.78 -2.25 -1.3155586739168568 08.Mar.2024 171.03 -0.45 -0.2624212736179146 07.Mar.2024 171.48 1.83 1.0786914235190097 06.Mar.2024 169.65 0.29 0.17123287671232876 05.Mar.2024 169.36 0.03 0.017716884190633674 04.Mar.2024 169.33 1.26 0.7496876301541024 01.Mar.2024 168.07 -0.19 -0.11292048020920005 29.Feb.2024 168.26 0.56 0.33392963625521765 28.Feb.2024 167.7 0.03 0.01789228842368939 27.Feb.2024 167.67 0.36 0.2151694459386767 26.Feb.2024 167.31 -0.27 -0.1611170784103115 23.Feb.2024 167.58 0.38 0.22727272727272727 22.Feb.2024 167.2 3.77 2.306798017499847 21.Feb.2024 163.43 0.39 0.23920510304219825 20.Feb.2024 163.04 -1.2 -0.7306380905991232 19.Feb.2024 164.24 -0.33 -0.2005225739806769 16.Feb.2024 164.57 1.76 1.0810146796879798 15.Feb.2024 162.81 1.3 0.8049037211318185 14.Feb.2024 161.51 1.54 0.9626805025942364 13.Feb.2024 159.97 -2.53 -1.5569230769230769 12.Feb.2024 162.5 0.53 0.3272210903253689 09.Feb.2024 161.97 0.72 0.44651162790697674 08.Feb.2024 161.25 1.53 0.9579263711495116 07.Feb.2024 159.72 0.4 0.25106703489831783 06.Feb.2024 159.32 1.08 0.6825075834175935 05.Feb.2024 158.24 0.66 0.41883487752252824 02.Feb.2024 157.58 -0.06 -0.03806140573458513 01.Feb.2024 157.64 0.23 0.1461152404548631 31.Jan.2024 157.41 -0.34 -0.21553090332805072 30.Jan.2024 157.75 1.15 0.7343550446998723 29.Jan.2024 156.6 0.23 0.1470870371554646 26.Jan.2024 156.37 1.72 1.112188813449725 25.Jan.2024 154.65 0.52 0.3373775384415753 24.Jan.2024 154.13 2.77 1.8300739957716703 23.Jan.2024 151.36 -0.37 -0.24385421472352203 22.Jan.2024 151.73 1.48 0.9850249584026622 19.Jan.2024 150.25 -0.09 -0.05986430756950911 18.Jan.2024 150.34 3.28 2.2303821569427447 17.Jan.2024 147.06 -1.46 -0.983032588203609 16.Jan.2024 148.52 -0.71 -0.47577564832808417 15.Jan.2024 149.23 -0.51 -0.3405903566181381 12.Jan.2024 149.74 0.02 0.013358268768367619 11.Jan.2024 149.72 0.82 0.5507051712558765 10.Jan.2024 148.9 0.01 0.0067163677883000875 09.Jan.2024 148.89 -0.76 -0.5078516538590043 08.Jan.2024 149.65 0.94 0.6321027503194137 05.Jan.2024 148.71 0.21 0.1414141414141414 04.Jan.2024 148.5 0.15 0.10111223458038422 03.Jan.2024 148.35 -2.71 -1.7939891433867337 02.Jan.2024 151.06 -1.19 -0.7816091954022989 29.Dec.2023 152.25 0.29 0.19083969465648856 28.Dec.2023 151.96 -0.26 -0.1708054132177112 27.Dec.2023 152.22 0.31 0.20406819827529457 22.Dec.2023 151.91 0.56 0.370003303600925 21.Dec.2023 151.35 -0.52 -0.34239810364127216 20.Dec.2023 151.87 -0.54 -0.35430746014041076 19.Dec.2023 152.41 0.36 0.2367642222952976 18.Dec.2023 152.05 -1.08 -0.7052830927969699 15.Dec.2023 153.13 0.46 0.3013034649898474 14.Dec.2023 152.67 0.01 0.0065505043888379405 13.Dec.2023 152.66 0.19 0.12461467829736997 12.Dec.2023 152.47 0.29 0.1905638060191878 11.Dec.2023 152.18 0.77 0.5085529357374018 08.Dec.2023 151.41 1.2 0.798881565807869 07.Dec.2023 150.21 -0.78 -0.5165905026822969 06.Dec.2023 150.99 1.18 0.7876643748748414 05.Dec.2023 149.81 0.69 0.4627145922746781 04.Dec.2023 149.12 0.18 0.12085403518195247 01.Dec.2023 148.94 0.62 0.4180151024811219 30.Nov.2023 148.32 0.69 0.4673846779109937 29.Nov.2023 147.63 1.34 0.9159887893909359 28.Nov.2023 146.29 -1.24 -0.8405070155222667 27.Nov.2023 147.53 -0.02 -0.013554727211114876 24.Nov.2023 147.55 0.14 0.09497320398887457 23.Nov.2023 147.41 0.35 0.2379980960152319 22.Nov.2023 147.06 0.63 0.430239704978488 21.Nov.2023 146.43 -0.15 -0.10233319688907082 20.Nov.2023 146.58 0.04 0.027296301351166917 17.Nov.2023 146.54 0.97 0.6663460877928145 16.Nov.2023 145.57 0.44 0.30317646248191277 15.Nov.2023 145.13 1.25 0.8687795385043091 14.Nov.2023 143.88 2.72 1.9268914706715783 13.Nov.2023 141.16 0.74 0.5269904571998291 10.Nov.2023 140.42 -1.3 -0.91730172170477 09.Nov.2023 141.72 1.52 1.0841654778887304 08.Nov.2023 140.2 1.55 1.1179228272628923 07.Nov.2023 138.65 0.24 0.1733978758760205 06.Nov.2023 138.41 -1.08 -0.7742490501111191 03.Nov.2023 139.49 0.42 0.30200618393614725 02.Nov.2023 139.07 4.07 3.0148148148148146 31.Oct.2023 135 1.63 1.2221639049261452 30.Oct.2023 133.37 -0.34 -0.25428165432652755 27.Oct.2023 133.71 -0.54 -0.4022346368715084 26.Oct.2023 134.25 0.2 0.14919806042521447 25.Oct.2023 134.05 -0.26 -0.19358201176382994 24.Oct.2023 134.31 0.99 0.7425742574257426 23.Oct.2023 133.32 -0.86 -0.6409300939037115 20.Oct.2023 134.18 -1.49 -1.098253114174099 19.Oct.2023 135.67 0.35 0.25864617203665385 18.Oct.2023 135.32 -0.78 -0.5731080088170463 17.Oct.2023 136.1 -1.45 -1.054162122864413 16.Oct.2023 137.55 -0.94 -0.6787493681854285 13.Oct.2023 138.49 -1.49 -1.0644377768252609 12.Oct.2023 139.98 -0.49 -0.34882893144443655 11.Oct.2023 140.47 0.07 0.04985754985754986 10.Oct.2023 140.4 1.98 1.4304291287386215 09.Oct.2023 138.42 0.16 0.11572399826414002 06.Oct.2023 138.26 -0.54 -0.38904899135446686 05.Oct.2023 138.8 0.69 0.49960176670769674 04.Oct.2023 138.11 -0.13 -0.09403935185185185 03.Oct.2023 138.24 -0.51 -0.3675675675675676 02.Oct.2023 138.75 -2.34 -1.6585158409525835 29.Sep.2023 141.09 3.04 2.202100688156465 28.Sep.2023 138.05 -0.1 -0.07238508867173363 27.Sep.2023 138.15 0.62 0.4508107322038828 26.Sep.2023 137.53 -1 -0.7218652999350321 25.Sep.2023 138.53 -1.18 -0.8446066852766445 22.Sep.2023 139.71 -0.28 -0.20001428673476676 21.Sep.2023 139.99 -2.01 -1.4154929577464788 20.Sep.2023 142 1.72 1.2261191901910464 19.Sep.2023 140.28 -0.92 -0.6515580736543909 18.Sep.2023 141.2 -2.16 -1.5066964285714286 15.Sep.2023 143.36 0.95 0.6670879853942842 14.Sep.2023 142.41 1.16 0.8212389380530973 13.Sep.2023 141.25 -0.69 -0.4861208961533042 12.Sep.2023 141.94 -0.93 -0.6509414152726255 11.Sep.2023 142.87 -0.36 -0.25134399218040915 08.Sep.2023 143.23 -0.02 -0.013961605584642234 07.Sep.2023 143.25 -1.87 -1.2885887541345094 06.Sep.2023 145.12 -0.95 -0.65037310878346 05.Sep.2023 146.07 -0.99 -0.6731946144430845 04.Sep.2023 147.06 0.45 0.3069367710251688 01.Sep.2023 146.61 -1.23 -0.8319805194805194 31.Aug.2023 147.84 -0.2 -0.13509862199405567 30.Aug.2023 148.04 1.04 0.7074829931972789 29.Aug.2023 147 0.65 0.44414075845575673 28.Aug.2023 146.35 1.37 0.9449579252310664 25.Aug.2023 144.98 -0.78 -0.535126234906696 24.Aug.2023 145.76 0.24 0.16492578339747113 23.Aug.2023 145.52 0.16 0.1100715465052284 22.Aug.2023 145.36 0.95 0.6578491794197078 21.Aug.2023 144.41 2.05 1.44001123911211 18.Aug.2023 142.36 -1.96 -1.3580931263858094 17.Aug.2023 144.32 -2.24 -1.5283842794759825 16.Aug.2023 146.56 -0.82 -0.5563848554756412 14.Aug.2023 147.38 -0.34 -0.23016517736257786 11.Aug.2023 147.72 -2.4 -1.5987210231814548 10.Aug.2023 150.12 1.69 1.1385838442363403 09.Aug.2023 148.43 1.34 0.9110068665442926 08.Aug.2023 147.09 -1.57 -1.0561011704560743 07.Aug.2023 148.66 0.67 0.45273329279005337 04.Aug.2023 147.99 -0.15 -0.1012555690562981 03.Aug.2023 148.14 -1.59 -1.0619114405930674 02.Aug.2023 149.73 -2.04 -1.344139157936351 01.Aug.2023 151.77 -1.11 -0.7260596546310832 31.Jul.2023 152.88 0.48 0.31496062992125984 28.Jul.2023 152.4 -0.57 -0.37262208276132575 27.Jul.2023 152.97 4.54 3.0586808596644883 26.Jul.2023 148.43 -2.07 -1.3754152823920265 25.Jul.2023 150.5 0.66 0.4404698344901228 24.Jul.2023 149.84 -0.21 -0.13995334888370542 21.Jul.2023 150.05 0.21 0.1401494927923118 20.Jul.2023 149.84 -0.73 -0.4848243341967191 19.Jul.2023 150.57 0.06 0.039864460833167234 18.Jul.2023 150.51 0.25 0.16637827765206975 17.Jul.2023 150.26 -1.85 -1.2162251002563933 14.Jul.2023 152.11 0.41 0.2702702702702703 13.Jul.2023 151.7 2.25 1.5055202408832384 12.Jul.2023 149.45 2 1.356391997287216 11.Jul.2023 147.45 0.87 0.5935325419566108 10.Jul.2023 146.58 1.28 0.88093599449415 07.Jul.2023 145.3 0.2 0.13783597518952448 06.Jul.2023 145.1 -3.13 -2.111583350199015 05.Jul.2023 148.23 -1.47 -0.9819639278557114 04.Jul.2023 149.7 -0.38 -0.2531982942430704 03.Jul.2023 150.08 -0.35 -0.23266635644485809 30.Jun.2023 150.43 1.73 1.1634162743779422 29.Jun.2023 148.7 0.87 0.5885138334573496 28.Jun.2023 147.83 2 1.3714599190838648 27.Jun.2023 145.83 -1 -0.6810597289382279 26.Jun.2023 146.83 -0.21 -0.14281828073993472 22.Jun.2023 147.04 -0.96 -0.6486486486486487 21.Jun.2023 148 -1.7 -1.1356045424181698 20.Jun.2023 149.7 -0.58 -0.38594623369709874 19.Jun.2023 150.28 -1.66 -1.092536527576675 16.Jun.2023 151.94 1.4 0.9299853859439352 15.Jun.2023 150.54 -1.35 -0.8888011060635986 14.Jun.2023 151.89 0.59 0.38995373430270985 13.Jun.2023 151.3 0.82 0.5449229133439659 12.Jun.2023 150.48 1.19 0.7971063031683301 09.Jun.2023 149.29 0.14 0.09386523633925578 08.Jun.2023 149.15 -0.78 -0.5202427799639832 07.Jun.2023 149.93 -0.07 -0.04666666666666667 06.Jun.2023 150 -0.17 -0.11320503429446627 05.Jun.2023 150.17 -0.15 -0.09978712080894092 02.Jun.2023 150.32 2.4 1.6224986479177934 01.Jun.2023 147.92 -0.23 -0.1552480593992575 31.May.2023 148.15 -0.91 -0.6104924191600698 30.May.2023 149.06 0.37 0.2488398681821239 26.May.2023 148.69 1.85 1.2598746935439935 25.May.2023 146.84 1.79 1.2340572216477077 24.May.2023 145.05 -3.35 -2.257412398921833 23.May.2023 148.4 -1.44 -0.9610250934329952 22.May.2023 149.84 0.07 0.04673833210923416 19.May.2023 149.77 3.57 2.441860465116279 17.May.2023 146.2 -0.2 -0.1366120218579235 16.May.2023 146.4 0.11 0.07519310957686787 15.May.2023 146.29 -0.24 -0.16378898519074592 12.May.2023 146.53 1.15 0.7910304030815793 11.May.2023 145.38 -0.07 -0.04812650395324854 10.May.2023 145.45 -1.11 -0.7573689956331878 08.May.2023 146.56 0.73 0.5005828704656107 05.May.2023 145.83 0.96 0.662663077241665 04.May.2023 144.87 -0.63 -0.4329896907216495 03.May.2023 145.5 -0.17 -0.11670213496258666 02.May.2023 145.67 0.2 0.1374853921770812 28.Apr.2023 145.47 -0.14 -0.09614724263443444 27.Apr.2023 145.61 1.48 1.0268507597307985 26.Apr.2023 144.13 -2.65 -1.8054230821637824 25.Apr.2023 146.78 -1.41 -0.951481206559147 24.Apr.2023 148.19 0.92 0.6247029265974061 21.Apr.2023 147.27 0.01 0.006790710308298248 20.Apr.2023 147.26 -0.39 -0.26413816457839484 19.Apr.2023 147.65 -0.6 -0.40472175379426645 18.Apr.2023 148.25 0.81 0.5493760173629951 17.Apr.2023 147.44 -1.11 -0.7472231571861326 14.Apr.2023 148.55 1.81 1.2334741720049067 13.Apr.2023 146.74 0.52 0.3556285049924771 12.Apr.2023 146.22 -0.16 -0.1093045498018855 11.Apr.2023 146.38 1.47 1.0144227451521635 06.Apr.2023 144.91 -0.3 -0.20659734178086908 05.Apr.2023 145.21 -2 -1.3586033557502888 04.Apr.2023 147.21 0.59 0.4024007638794162 03.Apr.2023 146.62 -0.68 -0.461642905634759 31.Mar.2023 147.3 0.83 0.566668942445552 30.Mar.2023 146.47 2.08 1.4405429738901585 29.Mar.2023 144.39 2.63 1.8552483069977426 28.Mar.2023 141.76 -1.43 -0.9986730916963475 27.Mar.2023 143.19 1.84 1.3017332861690838 24.Mar.2023 141.35 -2.81 -1.9492230854605994 23.Mar.2023 144.16 -0.17 -0.11778563015312132 22.Mar.2023 144.33 0.75 0.5223568742164647 21.Mar.2023 143.58 1.87 1.3195963587608497 20.Mar.2023 141.71 1.87 1.3372425629290619 17.Mar.2023 139.84 -1.57 -1.1102468000848595 16.Mar.2023 141.41 2.24 1.6095422864123015 15.Mar.2023 139.17 -4.04 -2.821032050834439 14.Mar.2023 143.21 2.81 2.0014245014245016 13.Mar.2023 140.4 -3.46 -2.405116085082719 10.Mar.2023 143.86 -3.42 -2.322107550244432 09.Mar.2023 147.28 0.16 0.10875475802066341 08.Mar.2023 147.12 -0.67 -0.45334596386765 07.Mar.2023 147.79 -0.44 -0.29683599811104366 06.Mar.2023 148.23 0.34 0.2299006017986341 03.Mar.2023 147.89 2.36 1.6216587645159073 02.Mar.2023 145.53 -1.05 -0.7163323782234957 01.Mar.2023 146.58 -0.08 -0.054547933996999864 28.Feb.2023 146.66 -0.85 -0.576232119856281 27.Feb.2023 147.51 2.1 1.4441922838869403 24.Feb.2023 145.41 -2.83 -1.909066378845116 23.Feb.2023 148.24 1.84 1.2568306010928962 22.Feb.2023 146.4 -0.86 -0.5840010865136493 21.Feb.2023 147.26 -0.83 -0.5604699844689041 20.Feb.2023 148.09 -0.43 -0.28952329652572045 17.Feb.2023 148.52 -0.28 -0.1881720430107527 16.Feb.2023 148.8 0.52 0.3506878877798759 15.Feb.2023 148.28 0.31 0.20950192606609447 14.Feb.2023 147.97 0.66 0.4480347566356663 13.Feb.2023 147.31 1.69 1.1605548688366982 10.Feb.2023 145.62 -2.49 -1.681182904597934 09.Feb.2023 148.11 0.76 0.515778758059043 08.Feb.2023 147.35 0.88 0.6008056257254045 07.Feb.2023 146.47 -0.33 -0.22479564032697547 06.Feb.2023 146.8 -1.07 -0.7236085750997497 03.Feb.2023 147.87 0.9 0.612369871402327 02.Feb.2023 146.97 2.44 1.6882308171313913 01.Feb.2023 144.53 1.49 1.0416666666666667 31.Jan.2023 143.04 -0.71 -0.49391304347826087 30.Jan.2023 143.75 -0.66 -0.4570320614915864 27.Jan.2023 144.41 0.08 0.055428531836762975 26.Jan.2023 144.33 2.37 1.669484361792054 25.Jan.2023 141.96 -0.66 -0.4627681952040387 24.Jan.2023 142.62 -0.28 -0.1959412176347096 23.Jan.2023 142.9 1.17 0.825513299936499 20.Jan.2023 141.73 -0.02 -0.014109347442680775 19.Jan.2023 141.75 -3.6 -2.476780185758514 18.Jan.2023 145.35 2.18 1.5226653628553468 17.Jan.2023 143.17 0.37 0.25910364145658266 16.Jan.2023 142.8 0.29 0.20349449161462355 13.Jan.2023 142.51 1.63 1.1570130607609312 12.Jan.2023 140.88 0.17 0.12081586241205317 11.Jan.2023 140.71 1.73 1.2447834220751188 10.Jan.2023 138.98 -0.27 -0.19389587073608616 09.Jan.2023 139.25 3.93 2.904227017440142 06.Jan.2023 135.32 0.13 0.09616095865078778 05.Jan.2023 135.19 -0.42 -0.3097116731804439 04.Jan.2023 135.61 2.48 1.8628408322692105 03.Jan.2023 133.13 1.72 1.3088806026938589 02.Jan.2023 131.41 0.79 0.6048078395345277 30.Dec.2022 130.62 -0.95 -0.722049099338755 29.Dec.2022 131.57 0.64 0.4888108149392805 28.Dec.2022 130.93 0.02 0.015277671682835536 27.Dec.2022 130.91 0.83 0.6380688806888068 23.Dec.2022 130.08 -0.91 -0.6947095198106725 22.Dec.2022 130.99 -0.51 -0.38783269961977185 21.Dec.2022 131.5 1.24 0.9519422693075388 20.Dec.2022 130.26 -0.68 -0.5193218267908966 19.Dec.2022 130.94 -0.37 -0.2817759500418856 16.Dec.2022 131.31 -0.7 -0.5302628588743277 15.Dec.2022 132.01 -4.87 -3.5578609000584454 14.Dec.2022 136.88 -1.95 -1.4045955485125694 13.Dec.2022 138.83 4.34 3.2270057253327384 12.Dec.2022 134.49 -0.28 -0.2077613712250501 09.Dec.2022 134.77 1.24 0.9286302703512319 08.Dec.2022 133.53 -0.1 -0.07483349547257352 07.Dec.2022 133.63 -0.7 -0.5211047420531527 06.Dec.2022 134.33 -1.01 -0.746268656716418 05.Dec.2022 135.34 -0.67 -0.49261083743842365 02.Dec.2022 136.01 -0.46 -0.3370704184069759 01.Dec.2022 136.47 1.95 1.449598572702944 30.Nov.2022 134.52 1.09 0.8169077418871318 29.Nov.2022 133.43 -0.48 -0.35844970502576357 28.Nov.2022 133.91 -1.01 -0.7485917580788616 25.Nov.2022 134.92 0.04 0.02965599051008304 24.Nov.2022 134.88 0.71 0.5291793992695834 23.Nov.2022 134.17 1.13 0.849368610944077 22.Nov.2022 133.04 -0.28 -0.21002100210021002 21.Nov.2022 133.32 -0.4 -0.2991325157044571 18.Nov.2022 133.72 2.4 1.8275967103259214 17.Nov.2022 131.32 -0.54 -0.40952525405733353 16.Nov.2022 131.86 -1.94 -1.4499252615844545 15.Nov.2022 133.8 0.38 0.2848148703342827 14.Nov.2022 133.42 0.96 0.7247470934621772 11.Nov.2022 132.46 2.34 1.7983399938518292 10.Nov.2022 130.12 3.24 2.55359394703657 09.Nov.2022 126.88 0.25 0.19742557055989893 08.Nov.2022 126.63 1.6 1.2796928737103095 07.Nov.2022 125.03 -0.75 -0.5962792176816664 04.Nov.2022 125.78 3.67 3.0054868561133405 03.Nov.2022 122.11 -2.01 -1.6194005800837898 02.Nov.2022 124.12 0.28 0.22609819121447028 31.Oct.2022 123.84 -0.05 -0.040358382436031966 28.Oct.2022 123.89 -0.21 -0.16921837228041903 27.Oct.2022 124.1 -0.5 -0.4012841091492777 26.Oct.2022 124.6 0.2 0.1607717041800643 25.Oct.2022 124.4 1.74 1.4185553562693625 24.Oct.2022 122.66 2.76 2.3019182652210177 21.Oct.2022 119.9 0.12 0.10018367006177993 20.Oct.2022 119.78 0.99 0.8334034851418469 19.Oct.2022 118.79 -2.18 -1.8020996941390428 18.Oct.2022 120.97 1.99 1.672550008404774 17.Oct.2022 118.98 1.1 0.9331523583305056 14.Oct.2022 117.88 4.82 4.263223067397842 13.Oct.2022 113.06 -2.12 -1.8405973259246398 12.Oct.2022 115.18 0.53 0.46227649367640644 11.Oct.2022 114.65 -2.26 -1.9331109400393465 10.Oct.2022 116.91 -0.88 -0.7470922828763052 07.Oct.2022 117.79 -3.43 -2.8295660782049166 06.Oct.2022 121.22 0.26 0.21494708994708994 05.Oct.2022 120.96 -0.17 -0.14034508379427063 04.Oct.2022 121.13 5.26 4.539570207991715 03.Oct.2022 115.87 1 0.8705493166187864 30.Sep.2022 114.87 1.26 1.1090573012939002 29.Sep.2022 113.61 -1.85 -1.6022865061493157 28.Sep.2022 115.46 -0.85 -0.7308056057088814 27.Sep.2022 116.31 -0.58 -0.4961930019676619 26.Sep.2022 116.89 1.47 1.2736094264425577 23.Sep.2022 115.42 -3.04 -2.566267094377849 22.Sep.2022 118.46 -1.48 -1.2339503084875771 21.Sep.2022 119.94 0.51 0.4270283848279327 20.Sep.2022 119.43 -1.31 -1.0849759814477389 19.Sep.2022 120.74 0.03 0.02485295335929086 16.Sep.2022 120.71 -3.28 -2.6453746269860474 15.Sep.2022 123.99 -0.41 -0.3295819935691318 14.Sep.2022 124.4 -1.46 -1.1600190688066105 13.Sep.2022 125.86 -2.49 -1.9400077911959486 12.Sep.2022 128.35 2.58 2.0513636002226288 09.Sep.2022 125.77 3.38 2.7616635346025 08.Sep.2022 122.39 0.31 0.25393184796854523 07.Sep.2022 122.08 -0.28 -0.2288329519450801 06.Sep.2022 122.36 0.26 0.21294021294021295 05.Sep.2022 122.1 -0.92 -0.7478458787189075 02.Sep.2022 123.02 1.53 1.2593629105276154 01.Sep.2022 121.49 -3.24 -2.5976108394131323 31.Aug.2022 124.73 -1.02 -0.8111332007952287 30.Aug.2022 125.75 0.42 0.3351152956195643 29.Aug.2022 125.33 -3.41 -2.64874941743048 26.Aug.2022 128.74 -0.98 -0.7554733271662041 25.Aug.2022 129.72 0.29 0.22405933709340956 24.Aug.2022 129.43 0.54 0.41896190550081464 23.Aug.2022 128.89 -0.57 -0.44029043720067973 22.Aug.2022 129.46 -3.16 -2.382747700196049 19.Aug.2022 132.62 -1.06 -0.7929383602633154 18.Aug.2022 133.68 -0.14 -0.10461814377522044 17.Aug.2022 133.82 -0.53 -0.39449199851135097 16.Aug.2022 134.35 0.38 0.2836455922967829 12.Aug.2022 133.97 0.3 0.22443330590259594 11.Aug.2022 133.67 1.24 0.936343728762365 10.Aug.2022 132.43 1.09 0.8299071113141465 09.Aug.2022 131.34 -2.5 -1.867901972504483 08.Aug.2022 133.84 1.61 1.2175754367390152 05.Aug.2022 132.23 -2.21 -1.643855995239512 04.Aug.2022 134.44 2.07 1.563798443756138 03.Aug.2022 132.37 0.7 0.531632110579479 02.Aug.2022 131.67 -1.29 -0.970216606498195 01.Aug.2022 132.96 0.41 0.3093172387778197 29.Jul.2022 132.55 3.44 2.664394702191929 28.Jul.2022 129.11 1.7 1.3342751746330743 27.Jul.2022 127.41 1.37 1.0869565217391304 26.Jul.2022 126.04 -1.2 -0.9430996541967934 25.Jul.2022 127.24 -0.43 -0.33680582752408555 22.Jul.2022 127.67 0.75 0.5909234163252443 21.Jul.2022 126.92 3.1 2.5036343078662573 20.Jul.2022 123.82 1.14 0.9292468209977176 19.Jul.2022 122.68 0.7 0.573864567961961 18.Jul.2022 121.98 2.53 2.118041021347844 15.Jul.2022 119.45 2.12 1.8068695133384471 14.Jul.2022 117.33 -1.04 -0.878600996874208 13.Jul.2022 118.37 -1.03 -0.8626465661641541 12.Jul.2022 119.4 -0.13 -0.1087593072868736 11.Jul.2022 119.53 -0.02 -0.016729401923881223 08.Jul.2022 119.55 -0.13 -0.10862299465240642 07.Jul.2022 119.68 2.23 1.898680289484887 06.Jul.2022 117.45 2.38 2.068306248370557 05.Jul.2022 115.07 -2.06 -1.7587296166652437 04.Jul.2022 117.13 -0.37 -0.3148936170212766 01.Jul.2022 117.5 1.52 1.3105707880669082 30.Jun.2022 115.98 -3.22 -2.7013422818791946 29.Jun.2022 119.2 -2.53 -2.0783701634765466 28.Jun.2022 121.73 1.37 1.1382519109338651 27.Jun.2022 120.36 0.56 0.4674457429048414 24.Jun.2022 119.8 3.54 3.044899363495613 22.Jun.2022 116.26 -1.84 -1.5580016934801015 21.Jun.2022 118.1 1.66 1.4256269323256612 20.Jun.2022 116.44 -0.55 -0.4701256517651081 17.Jun.2022 116.99 0.52 0.4464669013479866 16.Jun.2022 116.47 -3.72 -3.0950994259089772 15.Jun.2022 120.19 0.52 0.4345282861201638 14.Jun.2022 119.67 -0.75 -0.6228201295465869 13.Jun.2022 120.42 -4.35 -3.4864150036066364 10.Jun.2022 124.77 -3.7 -2.880049817077917 09.Jun.2022 128.47 -1.57 -1.2073208243617348 08.Jun.2022 130.04 0.33 0.2544136920823375 07.Jun.2022 129.71 -0.67 -0.5138824973155391 03.Jun.2022 130.38 0.25 0.19211557673096136 02.Jun.2022 130.13 -0.38 -0.2911654279365566 01.Jun.2022 130.51 0.05 0.03832592365476008 31.May.2022 130.46 -2.2 -1.658374792703151 30.May.2022 132.66 2.4 1.842468908337172 27.May.2022 130.26 5.26 4.208 25.May.2022 125 -1.17 -0.9273202821589919 24.May.2022 126.17 -0.37 -0.29239766081871343 23.May.2022 126.54 -0.37 -0.2915451895043732 20.May.2022 126.91 3.09 2.4955580681634633 19.May.2022 123.82 -2.65 -2.095358583063177 18.May.2022 126.47 -1.24 -0.9709498081591105 17.May.2022 127.71 2.16 1.7204301075268817 16.May.2022 125.55 -0.35 -0.2779984114376489 13.May.2022 125.9 4.15 3.4086242299794662 12.May.2022 121.75 -2.05 -1.6558966074313408 11.May.2022 123.8 0.57 0.46254970380589144 10.May.2022 123.23 -1.2 -0.9643976532990436 06.May.2022 124.43 -6.06 -4.644034025595831 05.May.2022 130.49 0.36 0.27664643049258436 04.May.2022 130.13 0.11 0.08460236886632826 03.May.2022 130.02 -0.13 -0.09988474836726853 02.May.2022 130.15 -3.39 -2.5385652239029506 29.Apr.2022 133.54 2.14 1.6286149162861492 28.Apr.2022 131.4 1.07 0.8209928642676283 27.Apr.2022 130.33 -1.25 -0.9499924000607995 26.Apr.2022 131.58 0.03 0.02280501710376283 25.Apr.2022 131.55 -3 -2.229654403567447 22.Apr.2022 134.55 -3.54 -2.5635455137953507 21.Apr.2022 138.09 2.41 1.7762382075471699 20.Apr.2022 135.68 3.15 2.376820342563948 19.Apr.2022 132.53 -1.3 -0.9713816035268624 14.Apr.2022 133.83 1.35 1.0190217391304348 13.Apr.2022 132.48 -1.19 -0.8902521134136305 12.Apr.2022 133.67 0.73 0.5491199037159621 11.Apr.2022 132.94 -0.56 -0.41947565543071164 08.Apr.2022 133.5 -1.12 -0.8319714752637053 07.Apr.2022 134.62 0.95 0.7107054686915538 06.Apr.2022 133.67 -5.5 -3.9520011496730616 05.Apr.2022 139.17 -0.91 -0.6496287835522558 04.Apr.2022 140.08 0.74 0.5310750681785561 01.Apr.2022 139.34 -0.38 -0.2719725164614944 31.Mar.2022 139.72 -0.94 -0.6682781174463245 30.Mar.2022 140.66 -2.15 -1.5054968139486031 29.Mar.2022 142.81 3.65 2.6228801379706814 28.Mar.2022 139.16 0.93 0.6727917239383636 25.Mar.2022 138.23 1.43 1.0453216374269005 24.Mar.2022 136.8 -0.78 -0.56694286960314 23.Mar.2022 137.58 -2.13 -1.5245866437620785 22.Mar.2022 139.71 1.06 0.7645149657410747 21.Mar.2022 138.65 0.26 0.1878748464484428 18.Mar.2022 138.39 2.54 1.8697092381302907 17.Mar.2022 135.85 -0.74 -0.5417673328940625 16.Mar.2022 136.59 6.45 4.956201014292301 15.Mar.2022 130.14 -0.97 -0.739836778277782 14.Mar.2022 131.11 2.71 2.1105919003115265 11.Mar.2022 128.4 0.47 0.3673884155397483 10.Mar.2022 127.93 1.28 1.0106592972759574 09.Mar.2022 126.65 5.4 4.453608247422681 08.Mar.2022 121.25 -3.38 -2.712027601701035 07.Mar.2022 124.63 -1.52 -1.2049147839873167 04.Mar.2022 126.15 -6.12 -4.626899523701519 03.Mar.2022 132.27 0.27 0.20454545454545456 02.Mar.2022 132 -0.39 -0.29458418309539997 01.Mar.2022 132.39 -1.49 -1.112936958470272 28.Feb.2022 133.88 0.05 0.03736083090487932 25.Feb.2022 133.83 4.29 3.311718388142659 24.Feb.2022 129.54 -5.72 -4.228892503326926 23.Feb.2022 135.26 -0.83 -0.6098905136306856 22.Feb.2022 136.09 1.78 1.3252922343831435 21.Feb.2022 134.31 -4.11 -2.9692241005635025 18.Feb.2022 138.42 -0.16 -0.11545677586953385 17.Feb.2022 138.58 -0.47 -0.3380079108234448 16.Feb.2022 139.05 -0.25 -0.17946877243359655 15.Feb.2022 139.3 3.2 2.3512123438648054 14.Feb.2022 136.1 -3.95 -2.820421278114959 11.Feb.2022 140.05 -1.72 -1.213232700853495 10.Feb.2022 141.77 -0.71 -0.49831555306007863 09.Feb.2022 142.48 4.09 2.955415853746658 08.Feb.2022 138.39 -1.97 -1.4035337703049302 07.Feb.2022 140.36 1.14 0.818847866685821 04.Feb.2022 139.22 -1.61 -1.1432223247887523 03.Feb.2022 140.83 -4.15 -2.8624637881087045 02.Feb.2022 144.98 0.87 0.6037055027409618 01.Feb.2022 144.11 2.28 1.607558344496933 31.Jan.2022 141.83 3.93 2.8498912255257434 28.Jan.2022 137.9 -3.4 -2.4062278839348905 27.Jan.2022 141.3 -0.34 -0.24004518497599547 26.Jan.2022 141.64 3.86 2.8015677166497315 25.Jan.2022 137.78 -1.02 -0.7348703170028819 24.Jan.2022 138.8 -6.01 -4.1502658656170155 21.Jan.2022 144.81 -3.09 -2.0892494929006085 20.Jan.2022 147.9 -0.69 -0.4643650312941652 19.Jan.2022 148.59 1.56 1.0610079575596818 18.Jan.2022 147.03 -2.69 -1.7966871493454448 17.Jan.2022 149.72 0.15 0.10028749080698 14.Jan.2022 149.57 -3.04 -1.9920057663324815 13.Jan.2022 152.61 0.52 0.34190282069827077 12.Jan.2022 152.09 2.29 1.528704939919893 11.Jan.2022 149.8 0.5 0.33489618218352313 10.Jan.2022 149.3 -4.57 -2.9700396438552024 07.Jan.2022 153.87 0.04 0.0260027302866801 06.Jan.2022 153.83 -4.5 -2.842165098212594 05.Jan.2022 158.33 -0.89 -0.558975003140309 04.Jan.2022 159.22 1.11 0.7020428815381696 03.Jan.2022 158.11 0.4 0.2536300805275506 31.Dec.2021 157.71 -0.26 -0.1645882129518263 30.Dec.2021 157.97 0.45 0.2856780091416963 29.Dec.2021 157.52 -0.83 -0.5241553520682033 28.Dec.2021 158.35 1.6 1.0207336523125996 27.Dec.2021 156.75 1.03 0.6614436167480092 23.Dec.2021 155.72 2.03 1.320840653263062 22.Dec.2021 153.69 1.19 0.780327868852459 21.Dec.2021 152.5 1.67 1.1072067891003117 20.Dec.2021 150.83 -0.62 -0.40937603169362824 17.Dec.2021 151.45 -2.83 -1.834327197303604 16.Dec.2021 154.28 1.51 0.9884139556195588 15.Dec.2021 152.77 0.57 0.3745072273324573 14.Dec.2021 152.2 -2.42 -1.5651274091320657 13.Dec.2021 154.62 -0.24 -0.15497869043006587 10.Dec.2021 154.86 -1.29 -0.8261287223823247 09.Dec.2021 156.15 -0.92 -0.5857261093779843 08.Dec.2021 157.07 -0.02 -0.012731555159462728 07.Dec.2021 157.09 5.05 3.321494343593791 06.Dec.2021 152.04 0.41 0.27039504055925606 03.Dec.2021 151.63 -1.06 -0.6942170410635929 02.Dec.2021 152.69 -1.52 -0.9856688930678944 01.Dec.2021 154.21 0.55 0.3579330990498503 30.Nov.2021 153.66 0.08 0.052090115900507876 29.Nov.2021 153.58 0.11 0.07167524597641232 26.Nov.2021 153.47 -3.53 -2.248407643312102 25.Nov.2021 157 1.84 1.1858726475895849 24.Nov.2021 155.16 -2.55 -1.6168917633631348 23.Nov.2021 157.71 -2.98 -1.8545024581492315 22.Nov.2021 160.69 0.19 0.11838006230529595 19.Nov.2021 160.5 -0.28 -0.17415101380768752 18.Nov.2021 160.78 0.49 0.30569592613388236 17.Nov.2021 160.29 0.59 0.36944270507201 16.Nov.2021 159.7 0.27 0.16935332120679922 15.Nov.2021 159.43 0.95 0.599444724886421 12.Nov.2021 158.48 0.72 0.4563894523326572 11.Nov.2021 157.76 1.12 0.7150153217568948 10.Nov.2021 156.64 -0.95 -0.6028301288152802 09.Nov.2021 157.59 -0.68 -0.4296455424274973 08.Nov.2021 158.27 0.52 0.329635499207607 05.Nov.2021 157.75 0.58 0.3690271680346122 04.Nov.2021 157.17 1.63 1.047961939051048 03.Nov.2021 155.54 0.76 0.49101951156480167 02.Nov.2021 154.78 2.82 1.855751513556199 29.Oct.2021 151.96 0.27 0.17799459423824907 28.Oct.2021 151.69 0.26 0.17169649342930726 27.Oct.2021 151.43 0.57 0.3778337531486146 26.Oct.2021 150.86 0.79 0.5264210035316852 25.Oct.2021 150.07 -0.97 -0.6422139830508474 22.Oct.2021 151.04 2.17 1.4576476120104789 21.Oct.2021 148.87 0.17 0.11432414256893074 20.Oct.2021 148.7 0.03 0.02017891975516244 19.Oct.2021 148.67 0.62 0.4187774400540358 18.Oct.2021 148.05 -1.05 -0.704225352112676 15.Oct.2021 149.1 1.05 0.7092198581560284 14.Oct.2021 148.05 2.13 1.459703947368421 13.Oct.2021 145.92 2.01 1.3967062747550552 12.Oct.2021 143.91 -0.15 -0.10412328196584757 11.Oct.2021 144.06 -1.07 -0.7372700337628333 08.Oct.2021 145.13 -0.47 -0.3228021978021978 07.Oct.2021 145.6 2.63 1.8395467580611318 06.Oct.2021 142.97 -0.35 -0.24420876360591684 05.Oct.2021 143.32 -0.28 -0.19498607242339833 04.Oct.2021 143.6 -0.45 -0.3123915307185005 01.Oct.2021 144.05 -0.85 -0.5866114561766735 30.Sep.2021 144.9 -0.57 -0.39183336770468136 29.Sep.2021 145.47 0.07 0.048143053645116916 28.Sep.2021 145.4 -3.92 -2.625234395928208 27.Sep.2021 149.32 -1.39 -0.9223011080883816 24.Sep.2021 150.71 -1.74 -1.141357822236799 23.Sep.2021 152.45 1.94 1.288950900272407 22.Sep.2021 150.51 1.47 0.9863123993558777 21.Sep.2021 149.04 1.89 1.2844036697247707 20.Sep.2021 147.15 -3.39 -2.2518931845356716 17.Sep.2021 150.54 -0.41 -0.2716131169261345 16.Sep.2021 150.95 0.91 0.6065049320181285 15.Sep.2021 150.04 -1.34 -0.8851895891134892 14.Sep.2021 151.38 -0.4 -0.2635393332454869 13.Sep.2021 151.78 -0.13 -0.08557698637351063 10.Sep.2021 151.91 0.49 0.32360322282393345 09.Sep.2021 151.42 -0.11 -0.07259288589718207 08.Sep.2021 151.53 -0.75 -0.4925137903861308 07.Sep.2021 152.28 -0.62 -0.4054937867887508 06.Sep.2021 152.9 2.01 1.3320962290410232 03.Sep.2021 150.89 -1.24 -0.8150923552225071 02.Sep.2021 152.13 0.99 0.6550218340611353 01.Sep.2021 151.14 1.39 0.9282136894824707 31.Aug.2021 149.75 -0.63 -0.4189386886554063 30.Aug.2021 150.38 0.92 0.6155493108524019 27.Aug.2021 149.46 0.36 0.2414486921529175 26.Aug.2021 149.1 -0.39 -0.2608870158539033 25.Aug.2021 149.49 0.32 0.21452034591405778 24.Aug.2021 149.17 0.27 0.18132975151108127 23.Aug.2021 148.9 0.74 0.4994600431965443 20.Aug.2021 148.16 0.78 0.5292441308182928 19.Aug.2021 147.38 -2.94 -1.9558275678552421 18.Aug.2021 150.32 -0.05 -0.03325131342688036 17.Aug.2021 150.37 -0.48 -0.31819688432217436 16.Aug.2021 150.85 -1 -0.658544616397761 13.Aug.2021 151.85 0.21 0.13848588762859404 12.Aug.2021 151.64 0.02 0.013190871916633689 11.Aug.2021 151.62 0.2 0.1320829480914014 10.Aug.2021 151.42 0.93 0.6179812612133696 09.Aug.2021 150.49 -0.13 -0.08630991900146064 06.Aug.2021 150.62 -0.23 -0.1524693404043752 05.Aug.2021 150.85 1.19 0.7951356407857811 04.Aug.2021 149.66 1.85 1.25160679250389 03.Aug.2021 147.81 -0.17 -0.11488038924178944 02.Aug.2021 147.98 0.04 0.027037988373665 30.Jul.2021 147.94 -0.14 -0.09454349000540249 29.Jul.2021 148.08 0.82 0.5568382452804563 28.Jul.2021 147.26 0.85 0.58056143706031 27.Jul.2021 146.41 -1.36 -0.9203491913108208 26.Jul.2021 147.77 0.33 0.22381985892566467 23.Jul.2021 147.44 2.02 1.3890799064777886 22.Jul.2021 145.42 1.69 1.1758157656717456 21.Jul.2021 143.73 2.55 1.8062048448788781 20.Jul.2021 141.18 1.49 1.0666475767771495 19.Jul.2021 139.69 -3.7 -2.580375200502127 16.Jul.2021 143.39 -0.89 -0.6168561131133906 15.Jul.2021 144.28 -0.95 -0.6541348206293466 14.Jul.2021 145.23 0.16 0.1102915833735438 13.Jul.2021 145.07 0.04 0.027580500586085636 12.Jul.2021 145.03 1.27 0.8834168057874234 09.Jul.2021 143.76 2.17 1.5325941097535136 08.Jul.2021 141.59 -2.94 -2.034179755068152 07.Jul.2021 144.53 0.55 0.38199749965272956 06.Jul.2021 143.98 0.21 0.14606663420741461 05.Jul.2021 143.77 0.36 0.2510285196290356 02.Jul.2021 143.41 0.31 0.21663172606568834 01.Jul.2021 143.1 -0.16 -0.11168504816417701 30.Jun.2021 143.26 -1.11 -0.768857795940985 29.Jun.2021 144.37 0.11 0.07625121308748094 28.Jun.2021 144.26 0.28 0.1944714543686623 25.Jun.2021 143.98 -0.01 -0.0069449267310229875 24.Jun.2021 143.99 0.76 0.530615094603086 22.Jun.2021 143.23 0.75 0.5263896687254351 21.Jun.2021 142.48 -0.37 -0.2590129506475324 18.Jun.2021 142.85 -0.75 -0.5222841225626741 17.Jun.2021 143.6 -0.27 -0.18766942378536178 16.Jun.2021 143.87 0.44 0.30676985288991143 15.Jun.2021 143.43 0.63 0.4411764705882353 14.Jun.2021 142.8 -0.03 -0.021003990758244065 11.Jun.2021 142.83 0.89 0.6270255037339721 10.Jun.2021 141.94 0.16 0.11285089575398505 09.Jun.2021 141.78 -0.47 -0.3304042179261863 08.Jun.2021 142.25 0.37 0.2607837609247251 07.Jun.2021 141.88 0.76 0.5385487528344671 04.Jun.2021 141.12 0.46 0.32702971704820133 03.Jun.2021 140.66 -0.55 -0.38949082926138373 02.Jun.2021 141.21 -0.59 -0.41607898448519043 01.Jun.2021 141.8 0.61 0.4320419293151073 31.May.2021 141.19 -0.31 -0.21908127208480566 28.May.2021 141.5 1.05 0.7475970096119615 27.May.2021 140.45 0.55 0.39313795568263044 26.May.2021 139.9 -0.45 -0.32062700391877447 25.May.2021 140.35 1.62 1.1677358898579975 21.May.2021 138.73 1.6 1.1667760519215342 20.May.2021 137.13 2.61 1.9402319357716324 19.May.2021 134.52 -2.68 -1.9533527696793003 18.May.2021 137.2 0.3 0.2191380569758948 17.May.2021 136.9 0.27 0.1976139939983898 14.May.2021 136.63 1.4 1.0352732381867928 12.May.2021 135.23 0.17 0.1258699837109433 11.May.2021 135.06 -2.58 -1.874455100261552 10.May.2021 137.64 -0.1 -0.0726005517641934 07.May.2021 137.74 1.79 1.3166605369621185 06.May.2021 135.95 -1.11 -0.8098642930103604 05.May.2021 137.06 1.92 1.4207488530412906 04.May.2021 135.14 -2.22 -1.6161910308677927 03.May.2021 137.36 -0.05 -0.036387453605996656 30.Apr.2021 137.41 -0.13 -0.0945179584120983 29.Apr.2021 137.54 -0.55 -0.39829096965746974 28.Apr.2021 138.09 0.13 0.09423021165555233 27.Apr.2021 137.96 -0.05 -0.036229258749365986 26.Apr.2021 138.01 1.33 0.9730757974831724 23.Apr.2021 136.68 -0.11 -0.08041523503180056 22.Apr.2021 136.79 1.29 0.9520295202952029 21.Apr.2021 135.5 0.5 0.37037037037037035 20.Apr.2021 135 -1.88 -1.3734658094681473 19.Apr.2021 136.88 0.39 0.2857352186973405 16.Apr.2021 136.49 1.13 0.8348108747044918 15.Apr.2021 135.36 0.06 0.04434589800443459 14.Apr.2021 135.3 0.78 0.5798394290811775 13.Apr.2021 134.52 0.39 0.29076269290986356 12.Apr.2021 134.13 -0.46 -0.3417787354186789 09.Apr.2021 134.59 0.46 0.3429508685603519 08.Apr.2021 134.13 1.23 0.9255079006772009 07.Apr.2021 132.9 -0.73 -0.5462845169497867 06.Apr.2021 133.63 0.71 0.5341558832380379 01.Apr.2021 132.92 1.63 1.241526391956737 31.Mar.2021 131.29 0.53 0.40532272866319974 30.Mar.2021 130.76 0.69 0.530483585761513 29.Mar.2021 130.07 0.37 0.28527370855821127 26.Mar.2021 129.7 1.95 1.5264187866927592 25.Mar.2021 127.75 -1.03 -0.7998136356577108 24.Mar.2021 128.78 0.03 0.02330097087378641 23.Mar.2021 128.75 0.11 0.08550995024875623 22.Mar.2021 128.64 0 0 19.Mar.2021 128.64 -0.81 -0.6257242178447276 18.Mar.2021 129.45 0.14 0.10826695537854768 17.Mar.2021 129.31 -0.27 -0.20836548850131192 16.Mar.2021 129.58 0.79 0.613401661619691 15.Mar.2021 128.79 0.33 0.25688930406352173 12.Mar.2021 128.46 -0.48 -0.3722661703117729 11.Mar.2021 128.94 1.41 1.1056222065396377 10.Mar.2021 127.53 0.76 0.5995109252977834 09.Mar.2021 126.77 1.91 1.529713278872337 08.Mar.2021 124.86 1.03 0.8317855123960268 05.Mar.2021 123.83 -0.98 -0.7851934941110488 04.Mar.2021 124.81 -0.91 -0.7238307349665924 03.Mar.2021 125.72 -1.75 -1.372872048325096 02.Mar.2021 127.47 1.5 1.1907597046915932 01.Mar.2021 125.97 1.05 0.840537944284342 26.Feb.2021 124.92 -1.25 -0.9907267971784101 25.Feb.2021 126.17 0.66 0.5258545135845749 24.Feb.2021 125.51 0.51 0.408 23.Feb.2021 125 -1.89 -1.4894790763653558 22.Feb.2021 126.89 -1.02 -0.7974356969744352 19.Feb.2021 127.91 1.24 0.978921607326123 18.Feb.2021 126.67 -0.96 -0.7521742537021077 17.Feb.2021 127.63 -1.21 -0.9391493325054331 16.Feb.2021 128.84 -0.14 -0.10854396030392309 15.Feb.2021 128.98 1.33 1.0419114766940853 12.Feb.2021 127.65 1.23 0.9729473184622687 11.Feb.2021 126.42 0.14 0.11086474501108648 10.Feb.2021 126.28 0.18 0.14274385408406026 09.Feb.2021 126.1 -0.32 -0.2531245056162 08.Feb.2021 126.42 1 0.7973210014351778 05.Feb.2021 125.42 0.69 0.55319490098613 04.Feb.2021 124.73 0.78 0.6292860024203307 03.Feb.2021 123.95 0.08 0.06458383789456688 02.Feb.2021 123.87 2.37 1.9506172839506173 01.Feb.2021 121.5 1.28 1.0647146897354849 29.Jan.2021 120.22 -1.48 -1.2161051766639277 28.Jan.2021 121.7 1.64 1.365983674829252 27.Jan.2021 120.06 -3.23 -2.6198394030334984 26.Jan.2021 123.29 0.55 0.44810167834446796 25.Jan.2021 122.74 -1.23 -0.992175526337017 22.Jan.2021 123.97 -1.12 -0.8953553441522104 21.Jan.2021 125.09 0.05 0.0399872040946897 20.Jan.2021 125.04 1.12 0.9038089089735313 19.Jan.2021 123.92 -0.53 -0.4258738449176376 18.Jan.2021 124.45 0.12 0.09651733290436741 15.Jan.2021 124.33 -1.38 -1.097764696523745 14.Jan.2021 125.71 0.86 0.6888265919102924 13.Jan.2021 124.85 0.44 0.3536693191865606 12.Jan.2021 124.41 -0.53 -0.42420361773651355 11.Jan.2021 124.94 -0.67 -0.5333970225300534 08.Jan.2021 125.61 0.88 0.7055239316924558 07.Jan.2021 124.73 0.88 0.7105369398465886 06.Jan.2021 123.85 0.64 0.5194383572761951 05.Jan.2021 123.21 -1.73 -1.3846646390267328 04.Jan.2021 124.94 1.96 1.593755082127175 31.Dec.2020 122.98 -1.02 -0.8225806451612904 30.Dec.2020 124 0.22 0.1777346905800614 29.Dec.2020 123.78 0.44 0.35673747365007297 28.Dec.2020 123.34 1.62 1.3309234308248439 23.Dec.2020 121.72 1.41 1.1719724046213946 22.Dec.2020 120.31 1.97 1.6646949467635626 21.Dec.2020 118.34 -3.27 -2.6889236082559 18.Dec.2020 121.61 -0.36 -0.29515454619988524 17.Dec.2020 121.97 1.12 0.9267687215556475 16.Dec.2020 120.85 -0.32 -0.264091771890732 15.Dec.2020 121.17 0.36 0.29798857710454435 14.Dec.2020 120.81 0.39 0.3238664673642252 11.Dec.2020 120.42 -0.39 -0.32282095852992304 10.Dec.2020 120.81 -0.72 -0.5924463095531968 09.Dec.2020 121.53 -0.18 -0.14789253142716294 08.Dec.2020 121.71 0.24 0.1975796492961225 07.Dec.2020 121.47 0.11 0.09063941990771258 04.Dec.2020 121.36 0.14 0.11549249298795579 03.Dec.2020 121.22 0.15 0.12389526720079293 02.Dec.2020 121.07 -0.53 -0.43585526315789475 01.Dec.2020 121.6 -0.11 -0.09037876920548846 30.Nov.2020 121.71 0.27 0.22233201581027667 27.Nov.2020 121.44 0.3 0.24764735017335315 26.Nov.2020 121.14 0.6 0.49776007964161273 25.Nov.2020 120.54 -0.01 -0.00829531314807134 24.Nov.2020 120.55 0.04 0.03319226620197494 23.Nov.2020 120.51 0.29 0.24122442189319582 20.Nov.2020 120.22 0.43 0.3589615159863094 19.Nov.2020 119.79 0.09 0.07518796992481203 18.Nov.2020 119.7 1.21 1.021183222212845 17.Nov.2020 118.49 -0.69 -0.5789562007048162 16.Nov.2020 119.18 0.74 0.6247889226612631 13.Nov.2020 118.44 0.17 0.1437389025112032 12.Nov.2020 118.27 -0.95 -0.7968461667505452 11.Nov.2020 119.22 0.55 0.46347012724361675 10.Nov.2020 118.67 0.05 0.04215140785702243 09.Nov.2020 118.62 5.08 4.474194116610886 06.Nov.2020 113.54 -0.06 -0.0528169014084507 05.Nov.2020 113.6 3.24 2.9358463211308443 04.Nov.2020 110.36 1.71 1.5738610216290843 03.Nov.2020 108.65 2.05 1.9230769230769231 02.Nov.2020 106.6 2.7 2.598652550529355 30.Oct.2020 103.9 -0.73 -0.6976966453216095 29.Oct.2020 104.63 0.55 0.5284396617986165 28.Oct.2020 104.08 -3.7 -3.4329189088884764 27.Oct.2020 107.78 -1.34 -1.2280058651026393 26.Oct.2020 109.12 -3.19 -2.840352595494613 23.Oct.2020 112.31 0.5 0.4471871925588051 22.Oct.2020 111.81 -0.94 -0.8337028824833703 21.Oct.2020 112.75 -1.15 -1.009657594381036 20.Oct.2020 113.9 -0.03 -0.026331958219959626 19.Oct.2020 113.93 0.06 0.052691665934837977 16.Oct.2020 113.87 1.74 1.5517702666547757 15.Oct.2020 112.13 -2.48 -2.1638600471163074 14.Oct.2020 114.61 0.5 0.43817369205152923 13.Oct.2020 114.11 -0.25 -0.2186079048618398 12.Oct.2020 114.36 0.87 0.7665873645255089 09.Oct.2020 113.49 0.67 0.5938663357560716 08.Oct.2020 112.82 0.85 0.759131910333125 07.Oct.2020 111.97 -0.16 -0.14269151877285294 06.Oct.2020 112.13 0.25 0.22345370039327853 05.Oct.2020 111.88 1.11 1.0020763744696217 02.Oct.2020 110.77 -0.49 -0.4404098507999281 01.Oct.2020 111.26 0.11 0.09896536212325686 30.Sep.2020 111.15 -0.02 -0.017990465053521632 29.Sep.2020 111.17 0.32 0.2886783942264321 28.Sep.2020 110.85 2.68 2.477581584542849 25.Sep.2020 108.17 -1.46 -1.3317522575937244 24.Sep.2020 109.63 -0.63 -0.5713767458733902 23.Sep.2020 110.26 0.7 0.6389193136181088 22.Sep.2020 109.56 -0.12 -0.10940919037199125 21.Sep.2020 109.68 -3.3 -2.9208709506107278 18.Sep.2020 112.98 -0.07 -0.06191950464396285 17.Sep.2020 113.05 -0.36 -0.31743232519178205 16.Sep.2020 113.41 -0.03 -0.026445698166431594 15.Sep.2020 113.44 0.64 0.5673758865248227 14.Sep.2020 112.8 0.83 0.7412699830311691 11.Sep.2020 111.97 -0.55 -0.4888019907571987 10.Sep.2020 112.52 0.48 0.42841842199214564 09.Sep.2020 112.04 1.96 1.7805232558139534 08.Sep.2020 110.08 -1.64 -1.4679556032939491 07.Sep.2020 111.72 0.66 0.5942733657482442 04.Sep.2020 111.06 -2.91 -2.553303500921295 03.Sep.2020 113.97 0.48 0.42294475284166005 02.Sep.2020 113.49 2.83 2.5573829748780046 01.Sep.2020 110.66 -0.76 -0.6821037515706336 31.Aug.2020 111.42 -0.77 -0.6863356805419378 28.Aug.2020 112.19 -0.98 -0.8659538747017761 27.Aug.2020 113.17 0.35 0.3102286828576494 26.Aug.2020 112.82 0.03 0.0265981026686763 25.Aug.2020 112.79 1.02 0.9125883510781069 24.Aug.2020 111.77 2.33 2.1290204678362574 21.Aug.2020 109.44 -0.33 -0.3006285870456409 20.Aug.2020 109.77 -0.84 -0.7594250067805804 19.Aug.2020 110.61 0.09 0.08143322475570032 18.Aug.2020 110.52 -0.37 -0.33366399134277214 17.Aug.2020 110.89 0.52 0.4711425206124853 14.Aug.2020 110.37 -1.57 -1.4025370734321958 13.Aug.2020 111.94 0.43 0.385615639852928 12.Aug.2020 111.51 0.48 0.4323155903809781 11.Aug.2020 111.03 2.11 1.9372016158648548 10.Aug.2020 108.92 -0.07 -0.06422607578676943 07.Aug.2020 108.99 0.5 0.4608719697667988 06.Aug.2020 108.49 -0.11 -0.10128913443830571 05.Aug.2020 108.6 0.93 0.8637503482864307 04.Aug.2020 107.67 -0.35 -0.3240140714682466 03.Aug.2020 108.02 0.68 0.6335010247810695 31.Jul.2020 107.34 0.93 0.8739780095855653 30.Jul.2020 106.41 -2.48 -2.2775277803287723 29.Jul.2020 108.89 0.62 0.5726424679043133 28.Jul.2020 108.27 -0.85 -0.7789589442815249 27.Jul.2020 109.12 0.38 0.3494574213720802 24.Jul.2020 108.74 -2.7 -2.4228284278535535 23.Jul.2020 111.44 -0.09 -0.0806957769210078 22.Jul.2020 111.53 -1.07 -0.9502664298401421 21.Jul.2020 112.6 1.55 1.3957676722197208 20.Jul.2020 111.05 1.09 0.991269552564569 17.Jul.2020 109.96 -0.54 -0.48868778280542985 16.Jul.2020 110.5 -0.15 -0.13556258472661545 15.Jul.2020 110.65 2.28 2.1039032942696316 14.Jul.2020 108.37 -1.31 -1.1943836615609045 13.Jul.2020 109.68 1.54 1.424079896430553 10.Jul.2020 108.14 -0.73 -0.6705244787361073 09.Jul.2020 108.87 0.37 0.34101382488479265 08.Jul.2020 108.5 -0.13 -0.11967228205836325 07.Jul.2020 108.63 -0.56 -0.5128674787068412 06.Jul.2020 109.19 1.27 1.176797627872498 03.Jul.2020 107.92 -0.51 -0.4703495342617357 02.Jul.2020 108.43 2.42 2.282803509102915 01.Jul.2020 106.01 0.69 0.655146221040638 30.Jun.2020 105.32 0.22 0.2093244529019981 29.Jun.2020 105.1 -0.97 -0.9144904308475535 26.Jun.2020 106.07 1.45 1.3859682661059072 25.Jun.2020 104.62 -0.43 -0.40932889100428366 24.Jun.2020 105.05 -0.4 -0.3793266951161688 22.Jun.2020 105.45 -1.07 -1.004506196019527 19.Jun.2020 106.52 1.32 1.2547528517110267 18.Jun.2020 105.2 -0.79 -0.7453533352203038 17.Jun.2020 105.99 0.77 0.7318000380155864 16.Jun.2020 105.22 4 3.9517881841533296 15.Jun.2020 101.22 -1.85 -1.7948966721645483 12.Jun.2020 103.07 0.12 0.11656143759106362 11.Jun.2020 102.95 -2.97 -2.8040030211480365 10.Jun.2020 105.92 0.19 0.1797030171190769 09.Jun.2020 105.73 -1.4 -1.3068234854849248 08.Jun.2020 107.13 -1.04 -0.9614495701211057 05.Jun.2020 108.17 1.87 1.7591721542803387 04.Jun.2020 106.3 1.25 1.1899095668729176 03.Jun.2020 105.05 2.11 2.049737711288129 02.Jun.2020 102.94 2.32 2.3057046312860265 29.May.2020 100.62 -0.39 -0.3861003861003861 28.May.2020 101.01 1.71 1.7220543806646527 27.May.2020 99.3 0.12 0.12099213551119177 26.May.2020 99.18 1.32 1.34886572654813 25.May.2020 97.86 1.67 1.7361472086495477 22.May.2020 96.19 0.14 0.14575741801145237 20.May.2020 96.05 1.08 1.137201221438349 19.May.2020 94.97 0.63 0.6677973288106848 18.May.2020 94.34 2.79 3.0475150191152376 15.May.2020 91.55 2.24 2.508117791960587 14.May.2020 89.31 -3.81 -4.091494845360825 13.May.2020 93.12 -1.38 -1.4603174603174602 12.May.2020 94.5 0.05 0.05293806246691371 11.May.2020 94.45 -0.83 -0.8711167086481948 08.May.2020 95.28 0.97 1.0285229562082494 07.May.2020 94.31 1.22 1.3105596734343108 06.May.2020 93.09 -0.03 -0.03221649484536082 05.May.2020 93.12 1.29 1.4047696831100946 04.May.2020 91.83 -3.43 -3.6006718454755404 30.Apr.2020 95.26 -0.53 -0.5532936632216306 29.Apr.2020 95.79 0.97 1.0229909301835056 28.Apr.2020 94.82 1.95 2.099709271024012 27.Apr.2020 92.87 1.35 1.4750874125874125 24.Apr.2020 91.52 -0.54 -0.5865739734955464 23.Apr.2020 92.06 0.78 0.8545135845749343 22.Apr.2020 91.28 -0.24 -0.26223776223776224 21.Apr.2020 91.52 -1.47 -1.5808151414130551 20.Apr.2020 92.99 -0.34 -0.36429872495446264 17.Apr.2020 93.33 3.29 3.6539315859617947 16.Apr.2020 90.04 -0.14 -0.15524506542470615 15.Apr.2020 90.18 -3.42 -3.6538461538461537 14.Apr.2020 93.6 0.88 0.9490940465918896 09.Apr.2020 92.72 3.38 3.7832997537497204 08.Apr.2020 89.34 -1.3 -1.4342453662842012 07.Apr.2020 90.64 2.94 3.3523375142531355 06.Apr.2020 87.7 3.3 3.909952606635071 03.Apr.2020 84.4 0.82 0.9810959559703278 02.Apr.2020 83.58 -1.38 -1.6242937853107344 01.Apr.2020 84.96 -2.54 -2.902857142857143 31.Mar.2020 87.5 1.03 1.1911645657453451 30.Mar.2020 86.47 0.05 0.05785697755149271 27.Mar.2020 86.42 -1.6 -1.8177686889343332 26.Mar.2020 88.02 2.76 3.2371569317382125 25.Mar.2020 85.26 2.77 3.3579827857922173 24.Mar.2020 82.49 5.45 7.074247144340602 23.Mar.2020 77.04 -3.52 -4.369414101290963 20.Mar.2020 80.56 6.93 9.411924487301372 19.Mar.2020 73.63 -0.78 -1.048246203467276 18.Mar.2020 74.41 -3.4 -4.36961830098959 17.Mar.2020 77.81 0.3 0.38704683266675266 16.Mar.2020 77.51 -6.18 -7.384394790297526 13.Mar.2020 83.69 0 0 12.Mar.2020 83.69 -8.07 -8.794681778552746 11.Mar.2020 91.76 -2.02 -2.1539773939006186 10.Mar.2020 93.78 -0.53 -0.5619764606086312 09.Mar.2020 94.31 -6.45 -6.401349741961096 06.Mar.2020 100.76 -4.32 -4.111153406928055 05.Mar.2020 105.08 -1.1 -1.0359766434356752 04.Mar.2020 106.18 -0.05 -0.04706768332862656 03.Mar.2020 106.23 2.72 2.6277654332914695 02.Mar.2020 103.51 0.54 0.5244245896863164 28.Feb.2020 102.97 -3.87 -3.6222388618494947 27.Feb.2020 106.84 -3.44 -3.1193326079071455 26.Feb.2020 110.28 -1.54 -1.3772133786442498 25.Feb.2020 111.82 -0.49 -0.4362924049505832 24.Feb.2020 112.31 -5.03 -4.286688256349071 21.Feb.2020 117.34 -1.64 -1.3783829214994117 20.Feb.2020 118.98 0.25 0.21056177882590751 19.Feb.2020 118.73 0.95 0.8065885549329258 18.Feb.2020 117.78 -0.01 -0.008489685032685287 17.Feb.2020 117.79 0.24 0.20416843896214376 14.Feb.2020 117.55 0.36 0.3071934465398071 13.Feb.2020 117.19 -0.21 -0.1788756388415673 12.Feb.2020 117.4 0.26 0.2219566330886119 11.Feb.2020 117.14 0.73 0.6270938922772957 10.Feb.2020 116.41 -0.04 -0.034349506225848 07.Feb.2020 116.45 -0.02 -0.017171803897999483 06.Feb.2020 116.47 0.61 0.5264974969791127 05.Feb.2020 115.86 1.31 1.1436054124836317 04.Feb.2020 114.55 1.88 1.66858968669566 03.Feb.2020 112.67 0.34 0.3026796047360456 31.Jan.2020 112.33 -0.99 -0.8736321920225909 30.Jan.2020 113.32 -1.13 -0.9873307121013543 29.Jan.2020 114.45 1.22 1.0774529718272543 28.Jan.2020 113.23 0.13 0.11494252873563218 27.Jan.2020 113.1 -2.89 -2.4915941029399087 24.Jan.2020 115.99 1 0.8696408383337682 23.Jan.2020 114.99 -1.22 -1.0498235952155581 22.Jan.2020 116.21 0.76 0.6582936336076224 21.Jan.2020 115.45 -0.57 -0.49129460437855543 20.Jan.2020 116.02 0.05 0.04311459860308701 17.Jan.2020 115.97 1.03 0.896119714633722 16.Jan.2020 114.94 0.45 0.3930474277229452 15.Jan.2020 114.49 0.42 0.368194968002104 14.Jan.2020 114.07 0.48 0.4225724095430936 13.Jan.2020 113.59 -0.37 -0.3246753246753247 10.Jan.2020 113.96 -0.06 -0.05262234695667427 09.Jan.2020 114.02 1.16 1.0278220804536593 08.Jan.2020 112.86 0.69 0.6151377373629313 07.Jan.2020 112.17 0.75 0.6731287022078621 06.Jan.2020 111.42 -0.89 -0.7924494702163655 03.Jan.2020 112.31 -0.57 -0.5049610205527995 02.Jan.2020 112.88 1.26 1.1288299587887476 31.Dec.2019 111.62 -0.3 -0.268048606147248 30.Dec.2019 111.92 -0.67 -0.595079491961986 27.Dec.2019 112.59 0.21 0.18686599038974908 23.Dec.2019 112.38 0.62 0.5547602004294918 20.Dec.2019 111.76 1 0.9028530155290718 19.Dec.2019 110.76 -0.3 -0.2701242571582928 18.Dec.2019 111.06 -0.16 -0.14385901816220104 17.Dec.2019 111.22 -0.29 -0.260066361761277 16.Dec.2019 111.51 1.05 0.9505703422053232 13.Dec.2019 110.46 0.33 0.29964587305911194 12.Dec.2019 110.13 0.28 0.25489303595812474 11.Dec.2019 109.85 0.45 0.4113345521023766 10.Dec.2019 109.4 -0.46 -0.4187147278354269 09.Dec.2019 109.86 -0.53 -0.48011595253193223 06.Dec.2019 110.39 1.07 0.9787778997438712 05.Dec.2019 109.32 0.05 0.04575821359934108 04.Dec.2019 109.27 1.52 1.4106728538283062 03.Dec.2019 107.75 -1.41 -1.2916819347746427 02.Dec.2019 109.16 -1.55 -1.400054195646283 29.Nov.2019 110.71 0.17 0.15379048308304685 28.Nov.2019 110.54 -0.3 -0.27066041140382535 27.Nov.2019 110.84 0.09 0.08126410835214447 26.Nov.2019 110.75 0.48 0.43529518454702093 25.Nov.2019 110.27 0.74 0.6756139870355153 22.Nov.2019 109.53 0.5 0.45858937906998076 21.Nov.2019 109.03 -0.62 -0.5654354765161879 20.Nov.2019 109.65 -0.39 -0.3544165757906216 19.Nov.2019 110.04 0.55 0.5023289798155083 18.Nov.2019 109.49 -0.1 -0.09124920156948627 15.Nov.2019 109.59 0.27 0.24698133918770582 14.Nov.2019 109.32 0.24 0.22002200220022003 13.Nov.2019 109.08 -0.21 -0.19214932747735383 12.Nov.2019 109.29 0.46 0.4226775705228338 11.Nov.2019 108.83 0.35 0.3226401179941003 08.Nov.2019 108.48 -0.1 -0.09209799226376865 07.Nov.2019 108.58 0.29 0.267799427463293 06.Nov.2019 108.29 0.46 0.4265974218677548 05.Nov.2019 107.83 -0.29 -0.268220495745468 04.Nov.2019 108.12 1.73 1.6260926778832596 31.Oct.2019 106.39 0.18 0.16947556727238489 30.Oct.2019 106.21 -0.1 -0.09406452826639074 29.Oct.2019 106.31 -0.07 -0.06580184245158864 28.Oct.2019 106.38 0.87 0.8245663918112027 25.Oct.2019 105.51 0.46 0.43788672060923367 24.Oct.2019 105.05 0.64 0.6129681065032085 23.Oct.2019 104.41 -0.44 -0.41964711492608486 22.Oct.2019 104.85 0.14 0.13370260720084043 21.Oct.2019 104.71 0.05 0.04777374355054462 18.Oct.2019 104.66 -0.83 -0.786804436439473 17.Oct.2019 105.49 0.25 0.23755226149752945 16.Oct.2019 105.24 -0.13 -0.12337477460377716 15.Oct.2019 105.37 0.68 0.6495367274811348 14.Oct.2019 104.69 0.02 0.019107671730199675 11.Oct.2019 104.67 1.9 1.848788556971879 10.Oct.2019 102.77 0.25 0.24385485758876316 09.Oct.2019 102.52 0.65 0.638068126042996 08.Oct.2019 101.87 -0.84 -0.817836627397527 07.Oct.2019 102.71 0.51 0.49902152641878667 04.Oct.2019 102.2 1.1 1.0880316518298714 03.Oct.2019 101.1 -0.47 -0.46273505956483213 02.Oct.2019 101.57 -2.94 -2.813127930341594 01.Oct.2019 104.51 -0.15 -0.14332123065163385 30.Sep.2019 104.66 0.63 0.6055945400365279 27.Sep.2019 104.03 0.09 0.0865884163940735 26.Sep.2019 103.94 1.41 1.3752072564127573 25.Sep.2019 102.53 -1.61 -1.545995774918379 24.Sep.2019 104.14 0.56 0.5406449121452018 23.Sep.2019 103.58 -0.97 -0.9277857484457197 20.Sep.2019 104.55 0.13 0.12449722275426163 19.Sep.2019 104.42 0.41 0.39419286607057014 18.Sep.2019 104.01 0.03 0.028851702250432775 17.Sep.2019 103.98 0.06 0.057736720554272515 16.Sep.2019 103.92 -0.95 -0.9058834747782969 13.Sep.2019 104.87 0.48 0.4598141584442954 12.Sep.2019 104.39 0.5 0.48127827509866206 11.Sep.2019 103.89 0.99 0.9620991253644315 10.Sep.2019 102.9 -1.14 -1.0957324106113033 09.Sep.2019 104.04 -0.47 -0.44971773036073104 06.Sep.2019 104.51 0.26 0.24940047961630696 05.Sep.2019 104.25 1.12 1.086007951129642 04.Sep.2019 103.13 0.63 0.6146341463414634 03.Sep.2019 102.5 -0.11 -0.10720202709287593 02.Sep.2019 102.61 0.21 0.205078125 30.Aug.2019 102.4 1.25 1.2357884330202669 29.Aug.2019 101.15 1.6 1.6072325464590658 28.Aug.2019 99.55 -0.84 -0.8367367267656141 27.Aug.2019 100.39 0.73 0.7324904675898053 26.Aug.2019 99.66 -1.07 -1.0622456070684008 23.Aug.2019 100.73 -0.35 -0.3462603878116344 22.Aug.2019 101.08 -0.57 -0.5607476635514018 21.Aug.2019 101.65 1.84 1.8435026550445848 20.Aug.2019 99.81 -0.41 -0.4090999800439034 19.Aug.2019 100.22 1.4 1.4167172637117993 16.Aug.2019 98.82 -0.01 -0.010118385105737124 14.Aug.2019 98.83 -1.84 -1.8277540478792094 13.Aug.2019 100.67 0.61 0.609634219468319 12.Aug.2019 100.06 -0.63 -0.6256827887575728 09.Aug.2019 100.69 -0.37 -0.3661191371462498 08.Aug.2019 101.06 2.2 2.2253692089823995 07.Aug.2019 98.86 -0.72 -0.723036754368347 06.Aug.2019 99.58 0.07 0.07034468897598231 05.Aug.2019 99.51 -2.35 -2.3070881602199096 02.Aug.2019 101.86 -2.11 -2.029431566798115 01.Aug.2019 103.97 0.59 0.5707100019346102 31.Jul.2019 103.38 0.51 0.4957713619130942 30.Jul.2019 102.87 -1.78 -1.7009077878643095 29.Jul.2019 104.65 -0.35 -0.3333333333333333 26.Jul.2019 105 0.51 0.4880849842090152 25.Jul.2019 104.49 -1.07 -1.01364153088291 24.Jul.2019 105.56 0.31 0.29453681710213775 23.Jul.2019 105.25 0.79 0.7562703427149148 22.Jul.2019 104.46 -0.19 -0.18155757286192067 19.Jul.2019 104.65 0.06 0.05736686107658476 18.Jul.2019 104.59 -0.74 -0.7025538782872875 17.Jul.2019 105.33 0.11 0.1045428625736552 16.Jul.2019 105.22 0.64 0.6119716963090457 15.Jul.2019 104.58 0.08 0.07655502392344497 12.Jul.2019 104.5 -0.25 -0.2386634844868735 11.Jul.2019 104.75 -0.09 -0.08584509729111027 10.Jul.2019 104.84 0.4 0.38299502106472616 09.Jul.2019 104.44 -0.17 -0.16250836440110888 08.Jul.2019 104.61 -0.21 -0.2003434459072696 05.Jul.2019 104.82 -1.16 -1.0945461407812795 04.Jul.2019 105.98 0.19 0.17960109651195766 03.Jul.2019 105.79 1.19 1.1376673040152965 02.Jul.2019 104.6 -0.03 -0.028672464876230527 01.Jul.2019 104.63 1.32 1.2777078695189237 28.Jun.2019 103.31 0.53 0.5156645261724071 27.Jun.2019 102.78 -0.6 -0.5803830528148578 26.Jun.2019 103.38 -0.17 -0.16417189763399323 25.Jun.2019 103.55 0.36 0.3488710146332009 24.Jun.2019 103.19 -0.34 -0.3284072249589491 21.Jun.2019 103.53 -0.61 -0.5857499519877089 20.Jun.2019 104.14 0.93 0.9010754771824435 19.Jun.2019 103.21 0.11 0.1066925315227934 18.Jun.2019 103.1 1.9 1.8774703557312253 17.Jun.2019 101.2 0.63 0.6264293526896689 14.Jun.2019 100.57 -0.8 -0.789188122718753 13.Jun.2019 101.37 0.29 0.28690146418678275 12.Jun.2019 101.08 -0.93 -0.9116753259484365 11.Jun.2019 102.01 0.64 0.6313504981750024 07.Jun.2019 101.37 1.72 1.726041144004014 06.Jun.2019 99.65 0.06 0.06024701275228437 05.Jun.2019 99.59 0.75 0.7588021044111696 04.Jun.2019 98.84 0.68 0.6927465362673186 03.Jun.2019 98.16 0.04 0.040766408479412965 31.May.2019 98.12 -0.48 -0.486815415821501 29.May.2019 98.6 -1.85 -1.8417122946739672 28.May.2019 100.45 -0.19 -0.18879173290937998 27.May.2019 100.64 0.17 0.1692047377326565 24.May.2019 100.47 0.79 0.7925361155698234 23.May.2019 99.68 -1.63 -1.6089231072944428 22.May.2019 101.31 0.46 0.4561229548834903 21.May.2019 100.85 0.45 0.448207171314741 20.May.2019 100.4 -0.98 -0.966660090747682 17.May.2019 101.38 -0.06 -0.05914826498422713 16.May.2019 101.44 1.86 1.8678449487848965 15.May.2019 99.58 0.39 0.3931847968545216 14.May.2019 99.19 0.84 0.8540925266903915 13.May.2019 98.35 -1.67 -1.6696660667866428 10.May.2019 100.02 -0.75 -0.7442691277165823 08.May.2019 100.77 -0.06 -0.05950609937518596 07.May.2019 100.83 -0.67 -0.6600985221674877 06.May.2019 101.5 -1.55 -1.5041242115477924 03.May.2019 103.05 0.15 0.1457725947521866 02.May.2019 102.9 -0.57 -0.5508843142939983 30.Apr.2019 103.47 0 0 29.Apr.2019 103.47 0.23 0.22278186749321968 26.Apr.2019 103.24 0.18 0.17465554046186688 25.Apr.2019 103.06 -0.16 -0.15500871924045728 24.Apr.2019 103.22 0.82 0.80078125 23.Apr.2019 102.4 0.54 0.5301394070292559 18.Apr.2019 101.86 0.3 0.29539188656951554 17.Apr.2019 101.56 0.16 0.15779092702169625 16.Apr.2019 101.4 0.59 0.5852593988691598 15.Apr.2019 100.81 0.1 0.0992950054612253 12.Apr.2019 100.71 0.24 0.2388772767990445 11.Apr.2019 100.47 0.08 0.07968921207291563 10.Apr.2019 100.39 0.15 0.14964086193136472 09.Apr.2019 100.24 -0.78 -0.7721243318154821 08.Apr.2019 101.02 -0.6 -0.5904349537492619 05.Apr.2019 101.62 0.44 0.43486855109705475 04.Apr.2019 101.18 0.19 0.18813743935043073 03.Apr.2019 100.99 0.43 0.42760540970564836 02.Apr.2019 100.56 0.71 0.7110665998998498 01.Apr.2019 99.85 1.04 1.0525250480720574 29.Mar.2019 98.81 0.43 0.437080707460866 28.Mar.2019 98.38 0.56 0.5724800654262931 27.Mar.2019 97.82 -0.32 -0.32606480538006927 26.Mar.2019 98.14 1.04 1.071060762100927 25.Mar.2019 97.1 -0.57 -0.5835978294256169 22.Mar.2019 97.67 -1.05 -1.063614262560778 21.Mar.2019 98.72 -0.13 -0.13151239251390998 20.Mar.2019 98.85 -0.23 -0.23213564796124345 19.Mar.2019 99.08 0.44 0.44606650446066504 18.Mar.2019 98.64 0.21 0.21334958854007924 15.Mar.2019 98.43 0.85 0.8710801393728222 14.Mar.2019 97.58 0.7 0.7225433526011561 13.Mar.2019 96.88 0.37 0.3833799606258419 12.Mar.2019 96.51 0.53 0.5521983746613878 11.Mar.2019 95.98 0.26 0.27162557459256165 08.Mar.2019 95.72 -0.32 -0.3331945022907122 07.Mar.2019 96.04 -0.53 -0.5488246867557213 06.Mar.2019 96.57 0.14 0.1451830343254174 05.Mar.2019 96.43 -0.2 -0.2069750595053296 04.Mar.2019 96.63 0.55 0.5724396336386345 01.Mar.2019 96.08 0.59 0.6178657451041993 28.Feb.2019 95.49 0.44 0.46291425565491845 27.Feb.2019 95.05 -0.32 -0.33553528363216945 26.Feb.2019 95.37 -0.04 -0.04192432659050414 25.Feb.2019 95.41 0.15 0.15746378332983413 22.Feb.2019 95.26 0.21 0.22093634928984746 21.Feb.2019 95.05 0.27 0.28487022578603083 20.Feb.2019 94.78 0.36 0.3812751535691591 19.Feb.2019 94.42 -0.32 -0.33776651889381465 18.Feb.2019 94.74 0.48 0.5092297899427116 15.Feb.2019 94.26 1.01 1.0831099195710456 14.Feb.2019 93.25 0.24 0.2580367702397592 13.Feb.2019 93.01 0.48 0.5187506754566087 12.Feb.2019 92.53 0.58 0.6307775965198478 11.Feb.2019 91.95 0.79 0.8666081614743308 08.Feb.2019 91.16 -0.93 -1.0098816375285047 07.Feb.2019 92.09 -1.11 -1.1909871244635193 06.Feb.2019 93.2 -0.1 -0.10718113612004287 05.Feb.2019 93.3 1.7 1.8558951965065502 04.Feb.2019 91.6 0.39 0.42758469466067317 01.Feb.2019 91.21 0.13 0.1427316644707949 31.Jan.2019 91.08 -0.05 -0.054866673982223196 30.Jan.2019 91.13 -0.04 -0.043874081386420974 29.Jan.2019 91.17 0.98 1.0865949661825036 28.Jan.2019 90.19 -0.71 -0.7810781078107811 25.Jan.2019 90.9 0.95 1.056142301278488 24.Jan.2019 89.95 -0.62 -0.684553384122778 23.Jan.2019 90.57 0.67 0.7452725250278087 22.Jan.2019 89.9 -0.38 -0.4209127159946832 21.Jan.2019 90.28 0.57 0.6353806710511649 18.Jan.2019 89.71 1.08 1.2185490240324945 17.Jan.2019 88.63 -0.09 -0.10144274120829576 16.Jan.2019 88.72 0.55 0.6237949415901101 15.Jan.2019 88.17 0.53 0.6047466910086718 14.Jan.2019 87.64 -0.72 -0.8148483476686283 11.Jan.2019 88.36 0.29 0.32928352446917225 10.Jan.2019 88.07 -0.69 -0.7773771969355565 09.Jan.2019 88.76 0.76 0.8636363636363636 08.Jan.2019 88 1.57 1.8164989008446142 07.Jan.2019 86.43 0.24 0.278454577097111 04.Jan.2019 86.19 1.07 1.2570488721804511 03.Jan.2019 85.12 -0.62 -0.7231163984138091 02.Jan.2019 85.74 -0.3 -0.3486750348675035 31.Dec.2018 86.04 0.37 0.4318898097350298 28.Dec.2018 85.67 1.8 2.1461786097531896 27.Dec.2018 83.87 -1.14 -1.3410187036819197 21.Dec.2018 85.01 -0.87 -1.0130414531904983 20.Dec.2018 85.88 -1.37 -1.5702005730659025 19.Dec.2018 87.25 0.09 0.10325837540156035 18.Dec.2018 87.16 -0.03 -0.03440761555224223 17.Dec.2018 87.19 -1.59 -1.7909439062851993 14.Dec.2018 88.78 -0.62 -0.6935123042505593 13.Dec.2018 89.4 -0.29 -0.32333593488683243 12.Dec.2018 89.69 1.2 1.3560854333823031 11.Dec.2018 88.49 0.8 0.9123047097730642 10.Dec.2018 87.69 -1.2 -1.3499831252109349 07.Dec.2018 88.89 0.48 0.5429250084832032 06.Dec.2018 88.41 -2.75 -3.0166739798157085 05.Dec.2018 91.16 -1.27 -1.3740127664178297 04.Dec.2018 92.43 -0.39 -0.42016806722689076 03.Dec.2018 92.82 1.17 1.2765957446808511 30.Nov.2018 91.65 -0.5 -0.5425935973955507 29.Nov.2018 92.15 0.5 0.5455537370430987 28.Nov.2018 91.65 0.18 0.19678583142013775 27.Nov.2018 91.47 -0.21 -0.22905759162303665 26.Nov.2018 91.68 0.85 0.9358141583177364 23.Nov.2018 90.83 -0.2 -0.21970778864110732 22.Nov.2018 91.03 0.04 0.043960874821408945 21.Nov.2018 90.99 1.07 1.1899466192170818 20.Nov.2018 89.92 -2.5 -2.705042198658299 19.Nov.2018 92.42 -0.26 -0.2805351747949935 16.Nov.2018 92.68 -0.34 -0.3655127929477532 15.Nov.2018 93.02 -0.96 -1.0214939348797616 14.Nov.2018 93.98 0.04 0.04258037044922291 13.Nov.2018 93.94 -0.27 -0.28659377985351875 12.Nov.2018 94.21 -0.61 -0.6433241932081839 09.Nov.2018 94.82 -0.7 -0.7328308207705193 08.Nov.2018 95.52 0.35 0.3677629505096144 07.Nov.2018 95.17 0.64 0.6770337459007723 06.Nov.2018 94.53 -0.01 -0.010577533319229955 05.Nov.2018 94.54 -0.59 -0.6202039314622096 02.Nov.2018 95.13 0.74 0.783981353956987 31.Oct.2018 94.39 2.34 2.5420966865833785 30.Oct.2018 92.05 -1.27 -1.3609087012430348 29.Oct.2018 93.32 1.73 1.8888524948138443 26.Oct.2018 91.59 -0.9 -0.9730781706130393 25.Oct.2018 92.49 0.08 0.08657071745482091 24.Oct.2018 92.41 0.74 0.8072433729682557 23.Oct.2018 91.67 -2.43 -2.5823591923485654 22.Oct.2018 94.1 -0.69 -0.7279248865914126 19.Oct.2018 94.79 -0.81 -0.8472803347280334 18.Oct.2018 95.6 -0.66 -0.6856430500727198 17.Oct.2018 96.26 -0.21 -0.21768425417228154 16.Oct.2018 96.47 1.6 1.68651839359123 15.Oct.2018 94.87 -0.88 -0.9190600522193212 12.Oct.2018 95.75 -0.62 -0.6433537407907025 11.Oct.2018 96.37 -1.37 -1.4016779210149375 10.Oct.2018 97.74 -2 -2.0052135552436336 09.Oct.2018 99.74 -0.13 -0.13016921998598177 08.Oct.2018 99.87 -1.17 -1.157957244655582 05.Oct.2018 101.04 -1.46 -1.424390243902439 04.Oct.2018 102.5 -0.88 -0.8512284774617914 03.Oct.2018 103.38 0.64 0.6229316721822075 02.Oct.2018 102.74 -1.07 -1.030729216838455 01.Oct.2018 103.81 0.97 0.9432127576818359 28.Sep.2018 102.84 -0.99 -0.9534816527015314 27.Sep.2018 103.83 0.14 0.13501784164336 26.Sep.2018 103.69 0.05 0.048243921265920496 25.Sep.2018 103.64 0.96 0.9349435138293728 24.Sep.2018 102.68 -0.52 -0.5038759689922481 21.Sep.2018 103.2 0.58 0.565191970376145 20.Sep.2018 102.62 0.34 0.33242080563159954 19.Sep.2018 102.28 0.25 0.24502597275311183 18.Sep.2018 102.03 0.1 0.09810654370646522 17.Sep.2018 101.93 -0.26 -0.2544280262256581 14.Sep.2018 102.19 0.11 0.10775862068965517 13.Sep.2018 102.08 0.6 0.5912495072920773 12.Sep.2018 101.48 0.49 0.48519655411426876 11.Sep.2018 100.99 -0.2 -0.19764798893171262 10.Sep.2018 101.19 0.73 0.7266573760700776 07.Sep.2018 100.46 -0.58 -0.5740300870942201 06.Sep.2018 101.04 -0.13 -0.12849658989819115 05.Sep.2018 101.17 -0.81 -0.7942733869386154 04.Sep.2018 101.98 -0.89 -0.8651696315738311 03.Sep.2018 102.87 -0.15 -0.145602795573675 31.Aug.2018 103.02 -0.88 -0.8469682386910491 30.Aug.2018 103.9 -0.39 -0.3739572346341931 29.Aug.2018 104.29 0.07 0.06716561120706198 28.Aug.2018 104.22 0.36 0.3466204506065858 27.Aug.2018 103.86 0.76 0.7371483996120272 24.Aug.2018 103.1 0.18 0.1748931208705791 23.Aug.2018 102.92 0.19 0.1849508420130439 22.Aug.2018 102.73 -0.49 -0.4747142026739004 21.Aug.2018 103.22 0.5 0.4867601246105919 20.Aug.2018 102.72 1.02 1.0029498525073746 17.Aug.2018 101.7 -0.11 -0.1080443964247127 16.Aug.2018 101.81 -1.19 -1.1553398058252426 14.Aug.2018 103 -0.5 -0.4830917874396135 13.Aug.2018 103.5 0.23 0.22271714922049 10.Aug.2018 103.27 -1.43 -1.3658070678127985 09.Aug.2018 104.7 0.18 0.17221584385763491 08.Aug.2018 104.52 -0.55 -0.5234605501094508 07.Aug.2018 105.07 0.84 0.8059100067159167 06.Aug.2018 104.23 -0.14 -0.1341381623071764 03.Aug.2018 104.37 0.49 0.4716981132075472 02.Aug.2018 103.88 -0.74 -0.7073217358057733 01.Aug.2018 104.62 -0.11 -0.10503198701422706 31.Jul.2018 104.73 -0.44 -0.4183702576780451 30.Jul.2018 105.17 -0.55 -0.5202421490730231 27.Jul.2018 105.72 0.27 0.25604551920341395 26.Jul.2018 105.45 0.36 0.3425635169854411 25.Jul.2018 105.09 -0.78 -0.7367526211391329 24.Jul.2018 105.87 0.69 0.6560182544209926 23.Jul.2018 105.18 0.01 0.009508414947228297 20.Jul.2018 105.17 -0.48 -0.45433033601514433 19.Jul.2018 105.65 -0.6 -0.5647058823529412 18.Jul.2018 106.25 1.03 0.9789013495533169 17.Jul.2018 105.22 0.16 0.15229392727964972 16.Jul.2018 105.06 0.52 0.4974172565525158 13.Jul.2018 104.54 0.37 0.35518863396371314 12.Jul.2018 104.17 0.71 0.6862555577034603 11.Jul.2018 103.46 -1.2 -1.1465698452130708 10.Jul.2018 104.66 0.82 0.7896764252696457 09.Jul.2018 103.84 0.8 0.7763975155279503 06.Jul.2018 103.04 -0.04 -0.038804811796662786 05.Jul.2018 103.08 0.71 0.6935625671583472 04.Jul.2018 102.37 -0.6 -0.5826939885403516 03.Jul.2018 102.97 0.86 0.8422289687591813 02.Jul.2018 102.11 -1.25 -1.2093653250773995 29.Jun.2018 103.36 1.58 1.5523678522303006 28.Jun.2018 101.78 -1.41 -1.3664114739800368 27.Jun.2018 103.19 0.78 0.761644370666927 26.Jun.2018 102.41 -0.28 -0.27266530334015 25.Jun.2018 102.69 -0.86 -0.8305166586190246 22.Jun.2018 103.55 0.44 0.42672873630103775 21.Jun.2018 103.11 -0.72 -0.6934412019647501 20.Jun.2018 103.83 0.07 0.06746337702390132 19.Jun.2018 103.76 -0.98 -0.9356501814015658 18.Jun.2018 104.74 -1.31 -1.2352663837812352 15.Jun.2018 106.05 -0.32 -0.30083670207765345 14.Jun.2018 106.37 1.28 1.2180036159482348 13.Jun.2018 105.09 0.26 0.24802060478870552 12.Jun.2018 104.83 0.04 0.0381715812577536 11.Jun.2018 104.79 0.4 0.3831784653702462 08.Jun.2018 104.39 -0.63 -0.5998857360502762 07.Jun.2018 105.02 0.59 0.5649717514124294 06.Jun.2018 104.43 -1.1 -1.0423576234246186 05.Jun.2018 105.53 0.45 0.42824514655500573 04.Jun.2018 105.08 0.47 0.44928783099130104 01.Jun.2018 104.61 0.77 0.7415254237288136 31.May.2018 103.84 0.22 0.21231422505307856 30.May.2018 103.62 -0.09 -0.08678044547295342 29.May.2018 103.71 -1.15 -1.0967003623879459 28.May.2018 104.86 -0.14 -0.13333333333333333 25.May.2018 105 -0.22 -0.2090857251473104 24.May.2018 105.22 -0.22 -0.208649468892261 23.May.2018 105.44 -1.27 -1.1901415050135882 22.May.2018 106.71 0.61 0.5749293119698398 18.May.2018 106.1 0.17 0.1604833380534315 17.May.2018 105.93 0.25 0.23656320968962907 16.May.2018 105.68 0.06 0.05680742283658398 15.May.2018 105.62 -0.78 -0.7330827067669173 14.May.2018 106.4 -0.31 -0.2905069815387499 11.May.2018 106.71 0.13 0.12197410395946706 09.May.2018 106.58 0.35 0.32947378330038596 08.May.2018 106.23 -0.46 -0.4311556846939732 07.May.2018 106.69 0.95 0.898430111594477 04.May.2018 105.74 0.07 0.06624396706728494 03.May.2018 105.67 -0.19 -0.17948233515964482 02.May.2018 105.86 1.09 1.0403741529063664 30.Apr.2018 104.77 0.31 0.29676431169825773 27.Apr.2018 104.46 0.56 0.5389797882579404 26.Apr.2018 103.9 0.96 0.9325820866524189 25.Apr.2018 102.94 -1.43 -1.3701255149947302 24.Apr.2018 104.37 -0.24 -0.2294235732721537 23.Apr.2018 104.61 0.01 0.009560229445506692 20.Apr.2018 104.6 0.18 0.1723807699674392 19.Apr.2018 104.42 0.11 0.10545489406576551 18.Apr.2018 104.31 1.21 1.1736178467507274 16.Apr.2018 103.1 -0.41 -0.3960969954593759 13.Apr.2018 103.51 0.5 0.4853897679836909 12.Apr.2018 103.01 0.34 0.33115807928314017 11.Apr.2018 102.67 -0.22 -0.21382058509087376 10.Apr.2018 102.89 0.58 0.5669045059134005 09.Apr.2018 102.31 -0.31 -0.30208536347690507 06.Apr.2018 102.62 0.28 0.27359781121751026 05.Apr.2018 102.34 2.34 2.34 04.Apr.2018 100 0 0 03.Apr.2018 100 -- -- BGF Euro-Markets Fund Fund Inception 04-Apr-2018 Month End Date Monthly Total (NAV) Return 30.Apr.2018 -- 31.May.2018 -0.887659 30.Jun.2018 -0.46225 31.Jul.2018 1.325464 31.Aug.2018 -1.63277 30.Sep.2018 -0.174723 31.Oct.2018 -8.216647 30.Nov.2018 -2.90285 31.Dec.2018 -6.121113 31.Jan.2019 5.857741 28.Feb.2019 4.841897 31.Mar.2019 3.476804 30.Apr.2019 4.716122 31.May.2019 -5.170581 30.Jun.2019 5.289442 31.Jul.2019 0.067757 31.Aug.2019 -0.947959 30.Sep.2019 2.207031 31.Oct.2019 1.652972 30.Nov.2019 4.060532 31.Dec.2019 0.821967 31.Jan.2020 0.636087 29.Feb.2020 -8.332591 31.Mar.2020 -15.023793 30.Apr.2020 8.868571 31.May.2020 5.626706 30.Jun.2020 4.67104 31.Jul.2020 1.917964 31.Aug.2020 3.801006 30.Sep.2020 -0.242326 31.Oct.2020 -6.522717 30.Nov.2020 17.141482 31.Dec.2020 1.043464 31.Jan.2021 -2.244267 28.Feb.2021 3.909499 31.Mar.2021 5.099264 30.Apr.2021 4.661437 31.May.2021 2.750891 30.Jun.2021 1.466109 31.Jul.2021 3.266788 31.Aug.2021 1.223469 30.Sep.2021 -3.238731 31.Oct.2021 4.872326 30.Nov.2021 1.118715 31.Dec.2021 2.635689 31.Jan.2022 -10.069114 28.Feb.2022 -5.605302 31.Mar.2022 4.362115 30.Apr.2022 -4.423132 31.May.2022 -2.306425 30.Jun.2022 -11.099187 31.Jul.2022 14.286946 31.Aug.2022 -5.899661 30.Sep.2022 -7.905075 31.Oct.2022 7.808827 30.Nov.2022 8.624031 31.Dec.2022 -2.899197 31.Jan.2023 9.508498 28.Feb.2023 2.530761 31.Mar.2023 0.436383 30.Apr.2023 -1.242363 31.May.2023 1.842304 30.Jun.2023 1.538981 31.Jul.2023 1.628664 31.Aug.2023 -3.296703 30.Sep.2023 -4.565747 31.Oct.2023 -4.316394 30.Nov.2023 9.866667 31.Dec.2023 2.649676 31.Jan.2024 3.389163 29.Feb.2024 6.892828