BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class launch date 28.Mar.2018 Fund Launch Date 01.Oct.2004 Share Class Currency CZK Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index CZK SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.46% ISIN LU1791181735 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment CZK 5,000.00 Minimum Subsequent Investment CZK 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMBA2C SEDOL BFZRPH2 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 28.Mar.2018 Fund Holdings as of - Total Net Assets CZK 268,034.33 Number of Securities 302.00 Shares Outstanding 589.65 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 454.57 0.95 0.2094263921343856 27.Mar.2024 453.62 1.41 0.3118020388757436 26.Mar.2024 452.21 0.82 0.18166109129577526 25.Mar.2024 451.39 -2.29 -0.5047610650678893 22.Mar.2024 453.68 5.89 1.3153487125661583 21.Mar.2024 447.79 4.54 1.0242526790750142 20.Mar.2024 443.25 -0.48 -0.10817388952741532 19.Mar.2024 443.73 2.82 0.6395863101313193 18.Mar.2024 440.91 0.69 0.15673981191222572 15.Mar.2024 440.22 -2.7 -0.6095908967759415 14.Mar.2024 442.92 1.07 0.24216363019124137 13.Mar.2024 441.85 -0.6 -0.1356085433382303 12.Mar.2024 442.45 -1.47 -0.33114074608037486 11.Mar.2024 443.92 0.85 0.1918432753289548 08.Mar.2024 443.07 -0.85 -0.1914759416111011 07.Mar.2024 443.92 -0.59 -0.13273042226271625 06.Mar.2024 444.51 0.6 0.13516253294586741 05.Mar.2024 443.91 0.02 0.004505620761900471 04.Mar.2024 443.89 1.51 0.34133550341335506 01.Mar.2024 442.38 2.51 0.5706231386546025 29.Feb.2024 439.87 -1.14 -0.25849753973832795 28.Feb.2024 441.01 0.88 0.19994092654443005 27.Feb.2024 440.13 -1.23 -0.27868406742795 26.Feb.2024 441.36 3.15 0.7188334360238242 23.Feb.2024 438.21 2.58 0.5922457131051581 22.Feb.2024 435.63 1.06 0.24391927652622133 21.Feb.2024 434.57 -1.21 -0.27766304098398276 20.Feb.2024 435.78 -4.33 -0.9838449478539456 19.Feb.2024 440.11 -0.07 -0.01590258530601118 16.Feb.2024 440.18 2.53 0.5780875128527362 15.Feb.2024 437.65 -0.83 -0.18929027549717206 14.Feb.2024 438.48 -0.03 -0.00684134911404529 13.Feb.2024 438.51 3.77 0.8671849841284446 12.Feb.2024 434.74 2.15 0.49700640329180057 09.Feb.2024 432.59 -1.21 -0.2789303826648225 08.Feb.2024 433.8 2.36 0.5470053773409976 07.Feb.2024 431.44 0.43 0.09976566668986799 06.Feb.2024 431.01 -1.95 -0.4503880266075388 05.Feb.2024 432.96 1.96 0.4547563805104408 02.Feb.2024 431 1.41 0.3282199306315324 01.Feb.2024 429.59 3.75 0.8806124365959046 31.Jan.2024 425.84 -0.68 -0.15942980399512333 30.Jan.2024 426.52 -1.44 -0.33648004486400596 29.Jan.2024 427.96 4.26 1.0054283691291008 26.Jan.2024 423.7 1.27 0.30064152640674197 25.Jan.2024 422.43 -0.55 -0.130029788642489 24.Jan.2024 422.98 -1.88 -0.4424987054559149 23.Jan.2024 424.86 2.06 0.48722800378429515 22.Jan.2024 422.8 -0.43 -0.10159960305271365 19.Jan.2024 423.23 -1.1 -0.25923220135272074 18.Jan.2024 424.33 -0.7 -0.1646942568759852 17.Jan.2024 425.03 -0.87 -0.20427330359239257 16.Jan.2024 425.9 2.11 0.49788810495764413 15.Jan.2024 423.79 2.21 0.5242184164334172 12.Jan.2024 421.58 2.31 0.5509576168101701 11.Jan.2024 419.27 2.92 0.7013330130899483 10.Jan.2024 416.35 2.34 0.5652037390401198 09.Jan.2024 414.01 1.7 0.4123111251242997 08.Jan.2024 412.31 0.82 0.19927580257114388 05.Jan.2024 411.49 -5.3 -1.2716235994145733 04.Jan.2024 416.79 -2.29 -0.5464350482008209 03.Jan.2024 419.08 -1.9 -0.45132785405482445 02.Jan.2024 420.98 0.93 0.22140221402214022 29.Dec.2023 420.05 0.87 0.2075480700415096 28.Dec.2023 419.18 1 0.23913147448467167 27.Dec.2023 418.18 -0.12 -0.02868754482428879 22.Dec.2023 418.3 -1.52 -0.3620599304463818 21.Dec.2023 419.82 0.35 0.08343862493146113 20.Dec.2023 419.47 1.24 0.29648757860507374 19.Dec.2023 418.23 -1.97 -0.46882436934792954 18.Dec.2023 420.2 0.78 0.1859711029516952 15.Dec.2023 419.42 7.3 1.7713287392021742 14.Dec.2023 412.12 -3.02 -0.7274654333477862 13.Dec.2023 415.14 0.9 0.21726535341830822 12.Dec.2023 414.24 0.7 0.16927020360787348 11.Dec.2023 413.54 -1.33 -0.3205823510979343 08.Dec.2023 414.87 -0.03 -0.0072306579898770785 07.Dec.2023 414.9 2.84 0.6892200165024511 06.Dec.2023 412.06 3.84 0.9406692469746705 05.Dec.2023 408.22 -1.05 -0.2565543528721871 04.Dec.2023 409.27 4.36 1.0767824948754043 01.Dec.2023 404.91 0.97 0.2401346734663564 30.Nov.2023 403.94 5.76 1.4465819478627757 29.Nov.2023 398.18 2.01 0.5073579523941742 28.Nov.2023 396.17 -2.44 -0.6121271418178169 27.Nov.2023 398.61 0.02 0.0050176873479013525 24.Nov.2023 398.59 -1.26 -0.31511816931349257 23.Nov.2023 399.85 -2.41 -0.5991150002485954 22.Nov.2023 402.26 3.56 0.8929019312766491 21.Nov.2023 398.7 2.22 0.5599273607748184 20.Nov.2023 396.48 -2.44 -0.6116514589391356 17.Nov.2023 398.92 2.55 0.6433382950273734 16.Nov.2023 396.37 -1.43 -0.35947712418300654 15.Nov.2023 397.8 2.58 0.6528009716107485 14.Nov.2023 395.22 -5.61 -1.3995958386348326 13.Nov.2023 400.83 -0.05 -0.012472560367192177 10.Nov.2023 400.88 0.5 0.12488136270542984 09.Nov.2023 400.38 -3.87 -0.9573283858998145 08.Nov.2023 404.25 -0.4 -0.09885085876683554 07.Nov.2023 404.65 3.5 0.8724915866882712 06.Nov.2023 401.15 -1.15 -0.2858563261247825 03.Nov.2023 402.3 -0.39 -0.09684869254265067 02.Nov.2023 402.69 5.88 1.4818174945187874 31.Oct.2023 396.81 0.14 0.035293821060327225 30.Oct.2023 396.67 -0.1 -0.0252035184111702 27.Oct.2023 396.77 0.87 0.21975246274311694 26.Oct.2023 395.9 -1.57 -0.39499836465645205 25.Oct.2023 397.47 4.17 1.0602593440122043 24.Oct.2023 393.3 2.33 0.595953653733023 23.Oct.2023 390.97 -5.18 -1.3075855105389373 20.Oct.2023 396.15 1.13 0.2860614652422662 19.Oct.2023 395.02 6.82 1.75682637815559 18.Oct.2023 388.2 1.26 0.32563188091176926 17.Oct.2023 386.94 -2.52 -0.6470497612078262 16.Oct.2023 389.46 -1.07 -0.27398663354927916 13.Oct.2023 390.53 0.48 0.1230611460069222 12.Oct.2023 390.05 4.06 1.051840721262209 11.Oct.2023 385.99 1.38 0.35880502327032576 10.Oct.2023 384.61 2.52 0.6595304771127222 09.Oct.2023 382.09 -1.54 -0.4014284597137867 06.Oct.2023 383.63 0.65 0.1697216564833673 05.Oct.2023 382.98 -0.67 -0.17463834223901994 04.Oct.2023 383.65 -5.9 -1.5145680913874984 03.Oct.2023 389.55 0.69 0.17744175281592348 02.Oct.2023 388.86 1.32 0.3406100015482273 29.Sep.2023 387.54 0.13 0.03355618079037712 28.Sep.2023 387.41 -5.18 -1.3194426755648387 27.Sep.2023 392.59 2.24 0.5738439861662611 26.Sep.2023 390.35 0.08 0.020498629154175316 25.Sep.2023 390.27 0.88 0.22599450422455636 22.Sep.2023 389.39 -3.29 -0.8378323316695528 21.Sep.2023 392.68 2.09 0.5350879438797717 20.Sep.2023 390.59 -1.92 -0.48915951185957046 19.Sep.2023 392.51 -1.78 -0.451444368358315 18.Sep.2023 394.29 -0.46 -0.11652944901836605 15.Sep.2023 394.75 -0.83 -0.2098184943627079 14.Sep.2023 395.58 5.3 1.3579993850568823 13.Sep.2023 390.28 -2.92 -0.7426246185147508 12.Sep.2023 393.2 0.77 0.1962133374104936 11.Sep.2023 392.43 1.58 0.40424715363950364 08.Sep.2023 390.85 0.72 0.18455386665983134 07.Sep.2023 390.13 1.75 0.45058962871414593 06.Sep.2023 388.38 1.22 0.31511519785101766 05.Sep.2023 387.16 2.86 0.7442102524069737 04.Sep.2023 384.3 0.05 0.013012361743656473 01.Sep.2023 384.25 2.45 0.641697223677318 31.Aug.2023 381.8 3.4 0.8985200845665962 30.Aug.2023 378.4 -2.5 -0.6563402467839328 29.Aug.2023 380.9 -0.83 -0.21743116862704007 28.Aug.2023 381.73 2.36 0.6220839813374806 25.Aug.2023 379.37 -0.42 -0.11058742989546855 24.Aug.2023 379.79 2.46 0.6519492221662736 23.Aug.2023 377.33 3.07 0.82028536311655 22.Aug.2023 374.26 3 0.808059042180682 21.Aug.2023 371.26 -0.84 -0.22574576726686374 18.Aug.2023 372.1 -0.68 -0.18241321959332582 17.Aug.2023 372.78 -0.66 -0.17673521850899743 16.Aug.2023 373.44 -4.87 -1.2873040628056356 14.Aug.2023 378.31 0.53 0.14029329239239768 11.Aug.2023 377.78 0.51 0.13518170010867547 10.Aug.2023 377.27 -2.8 -0.7367063961901755 09.Aug.2023 380.07 -1.32 -0.34610241485094 08.Aug.2023 381.39 3.52 0.9315373011882393 07.Aug.2023 377.87 1.48 0.39320917133823957 04.Aug.2023 376.39 -1.73 -0.45752671109700627 03.Aug.2023 378.12 1.67 0.4436180103599416 02.Aug.2023 376.45 -0.65 -0.17236807212940863 01.Aug.2023 377.1 1.12 0.29788818554178415 31.Jul.2023 375.98 -0.67 -0.17788397716713128 28.Jul.2023 376.65 -1.61 -0.4256331623750859 27.Jul.2023 378.26 3.01 0.8021319120586275 26.Jul.2023 375.25 -0.74 -0.1968137450464108 25.Jul.2023 375.99 0.94 0.25063324890014665 24.Jul.2023 375.05 1.17 0.3129346314325452 21.Jul.2023 373.88 3.3 0.89049597927573 20.Jul.2023 370.58 0.94 0.2543014825235364 19.Jul.2023 369.64 2.88 0.7852546624495583 18.Jul.2023 366.76 1.41 0.38593129875461885 17.Jul.2023 365.35 0.46 0.12606538956945929 14.Jul.2023 364.89 0.32 0.08777463861535507 13.Jul.2023 364.57 0.71 0.19512999505304238 12.Jul.2023 363.86 -1.74 -0.4759299781181619 11.Jul.2023 365.6 2.29 0.6303157083482426 10.Jul.2023 363.31 -2.83 -0.7729283880482876 07.Jul.2023 366.14 -4.69 -1.2647304694873662 06.Jul.2023 370.83 -0.28 -0.07544932769259788 05.Jul.2023 371.11 1.13 0.30542191469809177 04.Jul.2023 369.98 1.55 0.4207040686154765 03.Jul.2023 368.43 0.5 0.13589541488870166 30.Jun.2023 367.93 -0.9 -0.24401485779356344 29.Jun.2023 368.83 1.93 0.5260288907059144 28.Jun.2023 366.9 2.26 0.6197893813075911 27.Jun.2023 364.64 -2.15 -0.5861664712778429 26.Jun.2023 366.79 5.06 1.3988333840157023 22.Jun.2023 361.73 -1.88 -0.5170374852176782 21.Jun.2023 363.61 0.04 0.011002007866435624 20.Jun.2023 363.57 -0.39 -0.10715463237718431 19.Jun.2023 363.96 1.02 0.2810381881302695 16.Jun.2023 362.94 -0.33 -0.0908415228342555 15.Jun.2023 363.27 -2.77 -0.7567478964047645 14.Jun.2023 366.04 -1.07 -0.29146577320149275 13.Jun.2023 367.11 -0.15 -0.04084299950988401 12.Jun.2023 367.26 3.15 0.8651231770618769 09.Jun.2023 364.11 2.83 0.783325952170062 08.Jun.2023 361.28 -2.33 -0.6407964577431864 07.Jun.2023 363.61 0.15 0.041270015957739506 06.Jun.2023 363.46 2.14 0.5922727775932691 05.Jun.2023 361.32 0.5 0.13857324981985478 02.Jun.2023 360.82 0.71 0.1971619782844131 01.Jun.2023 360.11 -3.03 -0.8343889409043345 31.May.2023 363.14 2.78 0.7714507714507715 30.May.2023 360.36 2.36 0.659217877094972 26.May.2023 358 -0.37 -0.10324524932332506 25.May.2023 358.37 0.35 0.09775990168147031 24.May.2023 358.02 1.12 0.313813393107313 23.May.2023 356.9 -0.69 -0.192958416063089 22.May.2023 357.59 -2.33 -0.6473660813514114 19.May.2023 359.92 2.11 0.5896984433079009 17.May.2023 357.81 2.85 0.8029073698444895 16.May.2023 354.96 0.09 0.0253613999492772 15.May.2023 354.87 -1.12 -0.31461557908930027 12.May.2023 355.99 1.8 0.5082018125864649 11.May.2023 354.19 4.41 1.2607924981416891 10.May.2023 349.78 2.1 0.6040036815462494 08.May.2023 347.68 -2.02 -0.5776379754074922 05.May.2023 349.7 1.14 0.3270599036033968 04.May.2023 348.56 -1.13 -0.3231433555434814 03.May.2023 349.69 -3.22 -0.9124139298971409 02.May.2023 352.91 3.02 0.8631284117865615 28.Apr.2023 349.89 1.45 0.41614051199632646 27.Apr.2023 348.44 0.3 0.08617222956281956 26.Apr.2023 348.14 -0.1 -0.028715828164484265 25.Apr.2023 348.24 1.95 0.5631118426752144 24.Apr.2023 346.29 -6.02 -1.7087224319491356 21.Apr.2023 352.31 0.73 0.20763410887991354 20.Apr.2023 351.58 0.23 0.06546179023765476 19.Apr.2023 351.35 -2.22 -0.6278813247730294 18.Apr.2023 353.57 -1.4 -0.39439952672056794 17.Apr.2023 354.97 3.55 1.0101872403391952 14.Apr.2023 351.42 2.59 0.7424820112949001 13.Apr.2023 348.83 -4.12 -1.1673041507295652 12.Apr.2023 352.95 -4.3 -1.2036389083275016 11.Apr.2023 357.25 -0.03 -0.008396775638154948 06.Apr.2023 357.28 1.99 0.5601058290410651 05.Apr.2023 355.29 -2.4 -0.6709720707875535 04.Apr.2023 357.69 0.23 0.06434286353717898 03.Apr.2023 357.46 1.06 0.29741863075196406 31.Mar.2023 356.4 1.32 0.37174721189591076 30.Mar.2023 355.08 -1.21 -0.33961099104661935 29.Mar.2023 356.29 -0.76 -0.21285534238902115 28.Mar.2023 357.05 -3.75 -1.0393569844789357 27.Mar.2023 360.8 0.2 0.05546311702717693 24.Mar.2023 360.6 4.49 1.260846367695375 23.Mar.2023 356.11 -1.43 -0.3999552497622644 22.Mar.2023 357.54 -2.04 -0.5673285499749708 21.Mar.2023 359.58 -1.94 -0.5366231467138748 20.Mar.2023 361.52 -4.89 -1.334570563030485 17.Mar.2023 366.41 -3.04 -0.8228447692515902 16.Mar.2023 369.45 -1.97 -0.5303968553120456 15.Mar.2023 371.42 9.02 2.488962472406181 14.Mar.2023 362.4 -1.28 -0.3519577650681918 13.Mar.2023 363.68 1.06 0.2923170260879157 10.Mar.2023 362.62 -1.87 -0.5130456253943867 09.Mar.2023 364.49 -1.41 -0.3853511888494124 08.Mar.2023 365.9 0.58 0.15876491842767984 07.Mar.2023 365.32 1.35 0.37090969035909555 06.Mar.2023 363.97 1.82 0.5025541902526577 03.Mar.2023 362.15 1.63 0.45212470875402194 02.Mar.2023 360.52 -0.25 -0.06929622751337418 01.Mar.2023 360.77 -3.74 -1.02603495103015 28.Feb.2023 364.51 -4.24 -1.1498305084745764 27.Feb.2023 368.75 -1.55 -0.418579530110721 24.Feb.2023 370.3 3.08 0.8387342737323675 23.Feb.2023 367.22 4.46 1.2294630058440843 22.Feb.2023 362.76 -3.7 -1.0096599901762813 21.Feb.2023 366.46 0.3 0.08193139611098973 20.Feb.2023 366.16 -1.26 -0.3429317946763921 17.Feb.2023 367.42 -0.95 -0.2578928794418655 16.Feb.2023 368.37 -0.3 -0.08137358613394093 15.Feb.2023 368.67 0.27 0.0732899022801303 14.Feb.2023 368.4 -0.68 -0.18424189877533326 13.Feb.2023 369.08 0.06 0.016259281339764783 10.Feb.2023 369.02 -1.7 -0.45856711264566247 09.Feb.2023 370.72 -2.17 -0.5819410550028159 08.Feb.2023 372.89 -3.03 -0.8060225579910619 07.Feb.2023 375.92 -0.96 -0.25472298874973465 06.Feb.2023 376.88 1.94 0.5174161199125193 03.Feb.2023 374.94 1.17 0.31302672766674694 02.Feb.2023 373.77 4.56 1.235069472657837 01.Feb.2023 369.21 1.14 0.3097236938625805 31.Jan.2023 368.07 -3.09 -0.8325250565793728 30.Jan.2023 371.16 -0.7 -0.18824288710805143 27.Jan.2023 371.86 0.3 0.08074066099687803 26.Jan.2023 371.56 0.3 0.0808059042180682 25.Jan.2023 371.26 -2.28 -0.6103763987792472 24.Jan.2023 373.54 0.54 0.1447721179624665 23.Jan.2023 373 -1.82 -0.4855664052078331 20.Jan.2023 374.82 -0.57 -0.1518420842323983 19.Jan.2023 375.39 0.98 0.26174514569589485 18.Jan.2023 374.41 3.63 0.9790172069690922 17.Jan.2023 370.78 -2.67 -0.7149551479448387 16.Jan.2023 373.45 0.68 0.1824181130455777 13.Jan.2023 372.77 -0.31 -0.08309209820949931 12.Jan.2023 373.08 2.9 0.7834026689718515 11.Jan.2023 370.18 1.16 0.31434610590211914 10.Jan.2023 369.02 -0.61 -0.16502989475962448 09.Jan.2023 369.63 -3.84 -1.0281950357458431 06.Jan.2023 373.47 -0.62 -0.1657355181908097 05.Jan.2023 374.09 3.76 1.015310668862906 04.Jan.2023 370.33 -2.73 -0.7317857717257278 03.Jan.2023 373.06 4.31 1.168813559322034 02.Jan.2023 368.75 0.24 0.06512713359203277 30.Dec.2022 368.51 -1.95 -0.526372617826486 29.Dec.2022 370.46 -0.72 -0.19397596853278734 28.Dec.2022 371.18 -2.57 -0.6876254180602007 27.Dec.2022 373.75 0.06 0.016056089271856352 23.Dec.2022 373.69 -0.81 -0.2162883845126836 22.Dec.2022 374.5 2.01 0.5396118016591049 21.Dec.2022 372.49 1.51 0.4070300285729689 20.Dec.2022 370.98 -3.55 -0.947854644487758 19.Dec.2022 374.53 0 0 16.Dec.2022 374.53 0.04 0.01068119308926807 15.Dec.2022 374.49 -2.29 -0.6077817293911566 14.Dec.2022 376.78 0.85 0.22610592397520815 13.Dec.2022 375.93 -1.73 -0.4580839908912779 12.Dec.2022 377.66 -0.73 -0.19292264594730305 09.Dec.2022 378.39 -0.42 -0.11087352498614081 08.Dec.2022 378.81 3.17 0.8438930891278884 07.Dec.2022 375.64 -2.86 -0.7556142668428005 06.Dec.2022 378.5 -2.18 -0.572659451507828 05.Dec.2022 380.68 -0.45 -0.11806994988586572 02.Dec.2022 381.13 3.74 0.99101725005962 01.Dec.2022 377.39 -1.73 -0.4563198987128086 30.Nov.2022 379.12 -0.83 -0.21844979602579287 29.Nov.2022 379.95 6.14 1.6425456782857601 28.Nov.2022 373.81 -1.06 -0.28276469175981006 25.Nov.2022 374.87 2.03 0.5444694775238709 24.Nov.2022 372.84 -0.75 -0.20075483819160042 23.Nov.2022 373.59 -0.76 -0.20301856551355682 22.Nov.2022 374.35 1.56 0.41846616057297675 21.Nov.2022 372.79 0.46 0.12354631643971746 18.Nov.2022 372.33 -0.34 -0.09123353100598385 17.Nov.2022 372.67 1.34 0.36086499878813993 16.Nov.2022 371.33 2.33 0.6314363143631436 15.Nov.2022 369 0.8 0.21727322107550245 14.Nov.2022 368.2 2.88 0.7883499397788241 11.Nov.2022 365.32 2.36 0.6502093894644038 10.Nov.2022 362.96 -4.81 -1.3078826440438318 09.Nov.2022 367.77 1.51 0.41227543275268935 08.Nov.2022 366.26 -0.07 -0.0191084541260612 07.Nov.2022 366.33 0.16 0.043695551246688696 04.Nov.2022 366.17 -3.16 -0.8556033899222917 03.Nov.2022 369.33 -0.56 -0.15139636108032117 02.Nov.2022 369.89 2.33 0.6339101099140276 31.Oct.2022 367.56 3.37 0.9253411680716109 28.Oct.2022 364.19 2.13 0.5883002817212617 27.Oct.2022 362.06 2.14 0.5945765725716826 26.Oct.2022 359.92 4.27 1.2006185856881766 25.Oct.2022 355.65 -2.18 -0.6092278456250174 24.Oct.2022 357.83 0.82 0.22968544298479035 21.Oct.2022 357.01 -6.49 -1.7854195323246218 20.Oct.2022 363.5 -2.28 -0.6233254961999016 19.Oct.2022 365.78 -0.65 -0.17738722266189996 18.Oct.2022 366.43 -1.47 -0.3995650992117423 17.Oct.2022 367.9 -4.17 -1.1207568468298976 14.Oct.2022 372.07 -0.08 -0.02149670831653903 13.Oct.2022 372.15 -3.4 -0.9053388363733191 12.Oct.2022 375.55 -1.17 -0.3105754937354003 11.Oct.2022 376.72 -2.15 -0.5674769709926888 10.Oct.2022 378.87 1.19 0.31508155051895786 07.Oct.2022 377.68 0.65 0.17240007426464737 06.Oct.2022 377.03 2.31 0.6164602903501281 05.Oct.2022 374.72 1.25 0.3346989048651833 04.Oct.2022 373.47 2.98 0.8043401981160085 03.Oct.2022 370.49 -1.92 -0.5155608066378454 30.Sep.2022 372.41 -2.4 -0.6403244310450629 29.Sep.2022 374.81 -2.61 -0.691537279423454 28.Sep.2022 377.42 -12.19 -3.128769795436462 27.Sep.2022 389.61 2.06 0.5315443168623404 26.Sep.2022 387.55 -2.98 -0.7630655775484598 23.Sep.2022 390.53 -3.15 -0.8001422475106685 22.Sep.2022 393.68 3.99 1.023890784982935 21.Sep.2022 389.69 1.92 0.49513887098022025 20.Sep.2022 387.77 1.25 0.3233985304770775 19.Sep.2022 386.52 -1.32 -0.34034653465346537 16.Sep.2022 387.84 -1.66 -0.42618741976893454 15.Sep.2022 389.5 0.25 0.06422607578676943 14.Sep.2022 389.25 -3.83 -0.9743563651165157 13.Sep.2022 393.08 1.89 0.4831411845906081 12.Sep.2022 391.19 -0.08 -0.02044623916988269 09.Sep.2022 391.27 -1.59 -0.40472432927760527 08.Sep.2022 392.86 0.05 0.012728800183294723 07.Sep.2022 392.81 -2.77 -0.7002376257647 06.Sep.2022 395.58 1.38 0.350076103500761 05.Sep.2022 394.2 5.61 1.4436810005404153 02.Sep.2022 388.59 -1.08 -0.27715759488798214 01.Sep.2022 389.67 -2.34 -0.5969235478686769 31.Aug.2022 392.01 -3.58 -0.9049773755656109 30.Aug.2022 395.59 -2.52 -0.6329908819170581 29.Aug.2022 398.11 -1.67 -0.4177297513632498 26.Aug.2022 399.78 -3.22 -0.7990074441687345 25.Aug.2022 403 -0.81 -0.20058938609742205 24.Aug.2022 403.81 4.44 1.1117510078373438 23.Aug.2022 399.37 -2.09 -0.5205998106909779 22.Aug.2022 401.46 -0.37 -0.0920787397655725 19.Aug.2022 401.83 1.06 0.26449085510392495 18.Aug.2022 400.77 2.81 0.7061011156900191 17.Aug.2022 397.96 -2.54 -0.634207240948814 16.Aug.2022 400.5 4.48 1.13125599717186 12.Aug.2022 396.02 2.09 0.5305511131419288 11.Aug.2022 393.93 4.76 1.2231158619626383 10.Aug.2022 389.17 -6.12 -1.5482304131144222 09.Aug.2022 395.29 1.57 0.3987605404856243 08.Aug.2022 393.72 -2.26 -0.5707358957523108 05.Aug.2022 395.98 2.3 0.5842308473887421 04.Aug.2022 393.68 0.84 0.21382751247327156 03.Aug.2022 392.84 -0.86 -0.21844043688087375 02.Aug.2022 393.7 3.23 0.8272082362281353 01.Aug.2022 390.47 -0.66 -0.16874185053562754 29.Jul.2022 391.13 4.06 1.0489058826568838 28.Jul.2022 387.07 4.94 1.2927537748933609 27.Jul.2022 382.13 -1.34 -0.34944063420867344 26.Jul.2022 383.47 3.69 0.9716151456106167 25.Jul.2022 379.78 3.07 0.8149504924212259 22.Jul.2022 376.71 0.63 0.16751754945756223 21.Jul.2022 376.08 4.41 1.1865364436193397 20.Jul.2022 371.67 3.17 0.8602442333785617 19.Jul.2022 368.5 -3.19 -0.858242083456644 18.Jul.2022 371.69 -0.28 -0.07527488775976557 15.Jul.2022 371.97 -3.48 -0.926887734718338 14.Jul.2022 375.45 -0.55 -0.14627659574468085 13.Jul.2022 376 -6.81 -1.7789503931454247 12.Jul.2022 382.81 -3.45 -0.8931807590741987 11.Jul.2022 386.26 0.57 0.1477870828904042 08.Jul.2022 385.69 -1.11 -0.2869700103412616 07.Jul.2022 386.8 -2.88 -0.739067953192363 06.Jul.2022 389.68 2.84 0.7341536552579878 05.Jul.2022 386.84 6.37 1.6742450127473913 04.Jul.2022 380.47 -1.21 -0.3170194927688116 01.Jul.2022 381.68 5.47 1.4539751734403656 30.Jun.2022 376.21 0.43 0.11442865506413327 29.Jun.2022 375.78 -1.18 -0.3130305602716469 28.Jun.2022 376.96 -1.35 -0.3568502022151146 27.Jun.2022 378.31 -3.81 -0.9970689835653721 24.Jun.2022 382.12 1.93 0.5076409163839133 22.Jun.2022 380.19 -0.54 -0.14183279489401937 21.Jun.2022 380.73 -2.1 -0.5485463521667581 20.Jun.2022 382.83 -1.75 -0.4550418638514743 17.Jun.2022 384.58 -0.68 -0.1765041789960027 16.Jun.2022 385.26 -2.63 -0.6780272757740596 15.Jun.2022 387.89 0.38 0.09806198549714847 14.Jun.2022 387.51 -2.48 -0.6359137413779841 13.Jun.2022 389.99 -5.02 -1.2708539024328498 10.Jun.2022 395.01 3.09 0.788426209430496 09.Jun.2022 391.92 0.37 0.09449623292044439 08.Jun.2022 391.55 -2.09 -0.530941977441317 07.Jun.2022 393.64 -0.24 -0.06093226363359399 03.Jun.2022 393.88 -2.07 -0.522793281980048 02.Jun.2022 395.95 -0.75 -0.1890597428787497 01.Jun.2022 396.7 -0.47 -0.11833723594430597 31.May.2022 397.17 0.82 0.20688785164627224 30.May.2022 396.35 0.38 0.09596686617673056 27.May.2022 395.97 3.21 0.817293003360831 25.May.2022 392.76 5.71 1.4752615941092881 24.May.2022 387.05 -0.83 -0.21398370630091781 23.May.2022 387.88 -2.8 -0.7166990887683015 20.May.2022 390.68 0.72 0.1846343214688686 19.May.2022 389.96 -2.87 -0.7305959320825802 18.May.2022 392.83 -1.47 -0.37281257925437483 17.May.2022 394.3 -5.77 -1.442247606668833 16.May.2022 400.07 -2.04 -0.5073238666036657 13.May.2022 402.11 0.02 0.004974010793603422 12.May.2022 402.09 -2.12 -0.5244798495831374 11.May.2022 404.21 3.86 0.9641563631822155 10.May.2022 400.35 -2.1 -0.5218039508013418 06.May.2022 402.45 -0.07 -0.017390440226572594 05.May.2022 402.52 0.02 0.004968944099378882 04.May.2022 402.5 1.87 0.46676484536854457 03.May.2022 400.63 -2.69 -0.6669641971635426 02.May.2022 403.32 -0.74 -0.1831411176557937 29.Apr.2022 404.06 -1.71 -0.42142100204549376 28.Apr.2022 405.77 0.13 0.032048121487032837 27.Apr.2022 405.64 4.07 1.013521926438728 26.Apr.2022 401.57 4.14 1.0416928767330096 25.Apr.2022 397.43 1 0.25225134323840276 22.Apr.2022 396.43 -1 -0.2516166368920313 21.Apr.2022 397.43 -1.55 -0.38849065116045917 20.Apr.2022 398.98 -1.79 -0.4466402175811563 19.Apr.2022 400.77 -4.4 -1.0859639163807784 14.Apr.2022 405.17 2.86 0.7108945837786781 13.Apr.2022 402.31 1.68 0.419339540224147 12.Apr.2022 400.63 -1.74 -0.43243780599945325 11.Apr.2022 402.37 -5.62 -1.377484742273095 08.Apr.2022 407.99 0.39 0.09568204121687929 07.Apr.2022 407.6 3.15 0.7788354555569291 06.Apr.2022 404.45 -1.61 -0.3964931290942225 05.Apr.2022 406.06 0.76 0.18751542067604243 04.Apr.2022 405.3 1.69 0.41872104259061965 01.Apr.2022 403.61 -0.33 -0.08169530128236867 31.Mar.2022 403.94 5.07 1.271090831599268 30.Mar.2022 398.87 0.3 0.07526908698597486 29.Mar.2022 398.57 -3.29 -0.8186930771910615 28.Mar.2022 401.86 4.39 1.104485873147659 25.Mar.2022 397.47 0 0 24.Mar.2022 397.47 -2.07 -0.5180958101817089 23.Mar.2022 399.54 -0.7 -0.17489506296222265 22.Mar.2022 400.24 -3.06 -0.7587403917679147 21.Mar.2022 403.3 -2.83 -0.6968212148819344 18.Mar.2022 406.13 4.62 1.1506562725710443 17.Mar.2022 401.51 1.35 0.33736505397840866 16.Mar.2022 400.16 -0.13 -0.032476454570436436 15.Mar.2022 400.29 -3.17 -0.7857036633123482 14.Mar.2022 403.46 -5.27 -1.2893597240231938 11.Mar.2022 408.73 2.69 0.6624963057826815 10.Mar.2022 406.04 7.06 1.7695122562534462 09.Mar.2022 398.98 -8.57 -2.1028094712305236 08.Mar.2022 407.55 0.95 0.2336448598130841 07.Mar.2022 406.6 -5.86 -1.4207438297046986 04.Mar.2022 412.46 2.41 0.5877332032678941 03.Mar.2022 410.05 -3.34 -0.807953748276446 02.Mar.2022 413.39 7.3 1.7976310670048512 01.Mar.2022 406.09 8 2.0095958200406945 28.Feb.2022 398.09 -3.42 -0.8517845134616822 25.Feb.2022 401.51 3.83 0.9630858982096158 24.Feb.2022 397.68 -4.4 -1.0943095901313171 23.Feb.2022 402.08 -1.56 -0.3864830046576157 22.Feb.2022 403.64 -2.07 -0.5102166572182101 21.Feb.2022 405.71 2.37 0.5875935934943224 18.Feb.2022 403.34 -1.2 -0.29663321303208584 17.Feb.2022 404.54 -1.51 -0.371875384804827 16.Feb.2022 406.05 0.5 0.12328936012822093 15.Feb.2022 405.55 -1.45 -0.35626535626535627 14.Feb.2022 407 1.64 0.4045786461417012 11.Feb.2022 405.36 -0.08 -0.01973164956590371 10.Feb.2022 405.44 0.95 0.23486365546737867 09.Feb.2022 404.49 0.8 0.1981718645495306 08.Feb.2022 403.69 1.28 0.3180835466315449 07.Feb.2022 402.41 -4.72 -1.1593348561884411 04.Feb.2022 407.13 -2.29 -0.5593278296126227 03.Feb.2022 409.42 -2.13 -0.5175555825537602 02.Feb.2022 411.55 -0.6 -0.14557806623802014 01.Feb.2022 412.15 -2.61 -0.6292795833735172 31.Jan.2022 414.76 -1.05 -0.2525191794329141 28.Jan.2022 415.81 0.37 0.08906219911419218 27.Jan.2022 415.44 3.7 0.8986253460921941 26.Jan.2022 411.74 0.53 0.12888791614989908 25.Jan.2022 411.21 -0.12 -0.02917365618846182 24.Jan.2022 411.33 2.32 0.5672232952739542 21.Jan.2022 409.01 3.64 0.8979450872042825 20.Jan.2022 405.37 0.05 0.012335932103029705 19.Jan.2022 405.32 -0.34 -0.08381403145491298 18.Jan.2022 405.66 -1.96 -0.48083999803738775 17.Jan.2022 407.62 -0.28 -0.06864427555773474 14.Jan.2022 407.9 -0.41 -0.1004139012025177 13.Jan.2022 408.31 -2.51 -0.6109731756000195 12.Jan.2022 410.82 -5.42 -1.3021333845858158 11.Jan.2022 416.24 0.12 0.02883783523983466 10.Jan.2022 416.12 -2.26 -0.5401787848367513 07.Jan.2022 418.38 -1.61 -0.38334246053477466 06.Jan.2022 419.99 -3.89 -0.9177125601585354 05.Jan.2022 423.88 -4.98 -1.1612181131371544 04.Jan.2022 428.86 -1.34 -0.3114830311483031 03.Jan.2022 430.2 0.31 0.07211147037614274 31.Dec.2021 429.89 -0.94 -0.21818350625536756 30.Dec.2021 430.83 0.79 0.183703841503116 29.Dec.2021 430.04 -0.67 -0.15555710338743006 28.Dec.2021 430.71 -1.38 -0.31937790738040683 27.Dec.2021 432.09 -0.82 -0.18941581391051257 23.Dec.2021 432.91 -0.83 -0.1913588785908609 22.Dec.2021 433.74 -2.43 -0.5571222229864502 21.Dec.2021 436.17 -1.12 -0.25612293901072514 20.Dec.2021 437.29 0.31 0.070941461851801 17.Dec.2021 436.98 -1.11 -0.2533725946723276 16.Dec.2021 438.09 -2.15 -0.48836998001090315 15.Dec.2021 440.24 -0.27 -0.06129259267667022 14.Dec.2021 440.51 -0.85 -0.19258655066159144 13.Dec.2021 441.36 0.24 0.0544069640914037 10.Dec.2021 441.12 -1.07 -0.2419774305162939 09.Dec.2021 442.19 -1.65 -0.3717555875991348 08.Dec.2021 443.84 0.12 0.027044081853421078 07.Dec.2021 443.72 3.88 0.8821389596216807 06.Dec.2021 439.84 -0.12 -0.02727520683698518 03.Dec.2021 439.96 4.03 0.9244603491386232 02.Dec.2021 435.93 2.54 0.5860772052885392 01.Dec.2021 433.39 0.69 0.15946383175410214 30.Nov.2021 432.7 -5.3 -1.2100456621004567 29.Nov.2021 438 -1.22 -0.27776512909248213 26.Nov.2021 439.22 -2.82 -0.63795131662293 25.Nov.2021 442.04 -1.46 -0.32919954904171367 24.Nov.2021 443.5 2.15 0.4871417242551263 23.Nov.2021 441.35 -3 -0.6751434679869472 22.Nov.2021 444.35 1.77 0.39992769668760453 19.Nov.2021 442.58 3.58 0.8154897494305239 18.Nov.2021 439 -1.18 -0.2680721523013313 17.Nov.2021 440.18 0.08 0.01817768688934333 16.Nov.2021 440.1 2.43 0.5552128315854411 15.Nov.2021 437.67 -0.26 -0.059370218984769255 12.Nov.2021 437.93 -0.91 -0.2073648710236077 11.Nov.2021 438.84 3.54 0.8132322536181944 10.Nov.2021 435.3 0.9 0.20718232044198895 09.Nov.2021 434.4 -2.02 -0.4628568809862059 08.Nov.2021 436.42 1.55 0.3564283579000621 05.Nov.2021 434.87 -0.45 -0.10337223192134522 04.Nov.2021 435.32 -1.43 -0.3274184315970235 03.Nov.2021 436.75 0.22 0.050397452637848485 02.Nov.2021 436.53 -2.65 -0.6033972403114896 29.Oct.2021 439.18 -0.25 -0.05689188266618119 28.Oct.2021 439.43 -0.93 -0.2111908438550277 27.Oct.2021 440.36 0.34 0.0772692150356802 26.Oct.2021 440.02 -0.28 -0.06359300476947535 25.Oct.2021 440.3 2.86 0.6538039502560351 22.Oct.2021 437.44 0.02 0.004572264642677518 21.Oct.2021 437.42 0.2 0.045743561593705684 20.Oct.2021 437.22 0.8 0.18330965583612116 19.Oct.2021 436.42 -1.04 -0.2377360215791158 18.Oct.2021 437.46 -0.33 -0.07537860618104571 15.Oct.2021 437.79 1.36 0.31161927456865934 14.Oct.2021 436.43 1.43 0.32873563218390806 13.Oct.2021 435 -1.35 -0.30938466827088346 12.Oct.2021 436.35 -0.46 -0.10530894439229871 11.Oct.2021 436.81 -1.43 -0.32630522088353414 08.Oct.2021 438.24 -0.1 -0.022813341241958298 07.Oct.2021 438.34 1.51 0.34567222947141907 06.Oct.2021 436.83 1.93 0.4437801793515751 05.Oct.2021 434.9 -0.34 -0.07811782005330392 04.Oct.2021 435.24 -1.12 -0.2566688055733798 01.Oct.2021 436.36 -1.26 -0.28792102737534847 30.Sep.2021 437.62 -1.46 -0.33251343718684523 29.Sep.2021 439.08 1.27 0.29008017176400724 28.Sep.2021 437.81 1.98 0.4543055778629282 27.Sep.2021 435.83 -2.69 -0.6134269816656025 24.Sep.2021 438.52 -0.66 -0.15028006739833324 23.Sep.2021 439.18 0.3 0.06835581480131243 22.Sep.2021 438.88 -1.95 -0.4423473901503981 21.Sep.2021 440.83 -0.13 -0.0294811320754717 20.Sep.2021 440.96 0.52 0.1180637544273908 17.Sep.2021 440.44 -0.61 -0.13830631447681668 16.Sep.2021 441.05 2.76 0.6297200483698008 15.Sep.2021 438.29 0.29 0.06621004566210045 14.Sep.2021 438 -1.29 -0.29365567165198386 13.Sep.2021 439.29 2.06 0.4711479084234842 10.Sep.2021 437.23 -1.68 -0.38276639857829625 09.Sep.2021 438.91 -0.07 -0.015946056767962093 08.Sep.2021 438.98 1.14 0.2603690845971131 07.Sep.2021 437.84 0.29 0.06627813964118387 06.Sep.2021 437.55 0.89 0.20381990564741445 03.Sep.2021 436.66 -0.54 -0.12351326623970722 02.Sep.2021 437.2 0.06 0.013725579905751017 01.Sep.2021 437.14 -2.13 -0.4848953946320031 31.Aug.2021 439.27 -0.8 -0.18178926079941826 30.Aug.2021 440.07 0.7 0.1593190249675672 27.Aug.2021 439.37 0.01 0.002276037873270211 26.Aug.2021 439.36 -0.23 -0.05232148138037717 25.Aug.2021 439.59 0.9 0.20515626068522191 24.Aug.2021 438.69 0.58 0.13238684348679555 23.Aug.2021 438.11 -1.22 -0.2776955819088157 20.Aug.2021 439.33 1.59 0.3632293142047791 19.Aug.2021 437.74 0.67 0.15329352277667194 18.Aug.2021 437.07 0.06 0.013729662936774903 17.Aug.2021 437.01 1.85 0.42513098630388824 16.Aug.2021 435.16 0.79 0.18187259709464282 13.Aug.2021 434.37 -1.53 -0.3509979353062629 12.Aug.2021 435.9 0.82 0.1884710857773283 11.Aug.2021 435.08 -0.15 -0.034464535992463755 10.Aug.2021 435.23 -0.36 -0.08264652540232788 09.Aug.2021 435.59 -0.48 -0.11007407067672621 06.Aug.2021 436.07 1.37 0.31515988037727166 05.Aug.2021 434.7 0.95 0.21902017291066284 04.Aug.2021 433.75 0.02 0.004611163627141309 03.Aug.2021 433.73 0.91 0.2102490642761425 02.Aug.2021 432.82 -0.16 -0.03695320800036953 30.Jul.2021 432.98 -0.4 -0.09229775254972541 29.Jul.2021 433.38 -4.68 -1.0683468018079716 28.Jul.2021 438.06 -0.8 -0.18229047987968827 27.Jul.2021 438.86 0.31 0.07068749287424467 26.Jul.2021 438.55 -1.21 -0.2751500818628343 23.Jul.2021 439.76 1.98 0.452281968111837 22.Jul.2021 437.78 -2.32 -0.5271529197909566 21.Jul.2021 440.1 0.23 0.05228817605201537 20.Jul.2021 439.87 1.61 0.3673618400036508 19.Jul.2021 438.26 1.28 0.2929195844203396 16.Jul.2021 436.98 -0.19 -0.043461353706795984 15.Jul.2021 437.17 -0.44 -0.10054614839697447 14.Jul.2021 437.61 0.34 0.07775516271411256 13.Jul.2021 437.27 -0.56 -0.12790352419888998 12.Jul.2021 437.83 -0.69 -0.15734744139377907 09.Jul.2021 438.52 -1.67 -0.37938163065948793 08.Jul.2021 440.19 -0.11 -0.024982966159436747 07.Jul.2021 440.3 3.83 0.877494444062593 06.Jul.2021 436.47 0.65 0.14914414207700427 05.Jul.2021 435.82 -0.82 -0.18779772810553316 02.Jul.2021 436.64 2 0.4601509295048776 01.Jul.2021 434.64 -0.42 -0.09653840849537995 30.Jun.2021 435.06 0.65 0.14962823139430492 29.Jun.2021 434.41 1.42 0.3279521467008476 28.Jun.2021 432.99 0.85 0.1966955153422502 25.Jun.2021 432.14 0.5 0.11583727180057456 24.Jun.2021 431.64 -3.4 -0.7815373299006988 22.Jun.2021 435.04 -0.92 -0.21102853472795668 21.Jun.2021 435.96 -1.55 -0.3542776165116226 18.Jun.2021 437.51 3.63 0.8366368581174518 17.Jun.2021 433.88 7.35 1.7232082151314092 16.Jun.2021 426.53 -1.11 -0.2595641193527266 15.Jun.2021 427.64 -1.63 -0.37971439886318636 14.Jun.2021 429.27 1.83 0.42813026389668724 11.Jun.2021 427.44 2.58 0.6072588617426917 10.Jun.2021 424.86 0.45 0.10602954690040291 09.Jun.2021 424.41 -0.48 -0.11297041587234342 08.Jun.2021 424.89 0.79 0.18627682150436217 07.Jun.2021 424.1 0.85 0.20082693443591257 04.Jun.2021 423.25 -2.36 -0.5544982495712036 03.Jun.2021 425.61 2.32 0.5480875995180609 02.Jun.2021 423.29 2.27 0.5391667854258705 01.Jun.2021 421.02 -0.82 -0.19438649725014223 31.May.2021 421.84 -0.76 -0.17983909133932796 28.May.2021 422.6 1.46 0.34667806430165743 27.May.2021 421.14 1.69 0.4029085707474073 26.May.2021 419.45 2.16 0.5176256320544466 25.May.2021 417.29 -3.1 -0.7374104997740194 21.May.2021 420.39 1.06 0.2527842033720459 20.May.2021 419.33 1.62 0.38782887649326087 19.May.2021 417.71 -1.15 -0.2745547438284868 18.May.2021 418.86 -1.83 -0.4349996434429152 17.May.2021 420.69 1.07 0.254992612363567 14.May.2021 419.62 -4.38 -1.0330188679245282 12.May.2021 424 1.72 0.40731268352751726 11.May.2021 422.28 -1.46 -0.3445509038561382 10.May.2021 423.74 -2.75 -0.6447982367699125 07.May.2021 426.49 -1.2 -0.28057705347331013 06.May.2021 427.69 -1.18 -0.2751416513162497 05.May.2021 428.87 0.86 0.20092988481577534 04.May.2021 428.01 1.6 0.3752257217232241 03.May.2021 426.41 -0.41 -0.09605922871468066 30.Apr.2021 426.82 0.67 0.15722163557432828 29.Apr.2021 426.15 -0.64 -0.1499566531549474 28.Apr.2021 426.79 -1.14 -0.26639871006940385 27.Apr.2021 427.93 0.67 0.15681318166924121 26.Apr.2021 427.26 -1.18 -0.2754177947904024 23.Apr.2021 428.44 -0.72 -0.16776959642091527 22.Apr.2021 429.16 0.51 0.1189781873323224 21.Apr.2021 428.65 -0.86 -0.2002281669809783 20.Apr.2021 429.51 -1.23 -0.285555091238334 19.Apr.2021 430.74 -0.91 -0.21081895053863084 16.Apr.2021 431.65 3.66 0.8551601672936283 15.Apr.2021 427.99 -1.05 -0.24473242588103675 14.Apr.2021 429.04 1.01 0.2359647688246151 13.Apr.2021 428.03 -2.71 -0.6291498351673863 12.Apr.2021 430.74 1.69 0.393893485607738 09.Apr.2021 429.05 2.28 0.5342456123907491 08.Apr.2021 426.77 0 0 07.Apr.2021 426.77 -2.74 -0.637936252939396 06.Apr.2021 429.51 -2.83 -0.6545774159226535 01.Apr.2021 432.34 -0.49 -0.1132084190097729 31.Mar.2021 432.83 0.09 0.020797707630447845 30.Mar.2021 432.74 -0.4 -0.09234889412199289 29.Mar.2021 433.14 0.96 0.22212966819380814 26.Mar.2021 432.18 -2.66 -0.6117192530585963 25.Mar.2021 434.84 -0.61 -0.14008496957170744 24.Mar.2021 435.45 2.18 0.5031504604519123 23.Mar.2021 433.27 4.79 1.1179051530993278 22.Mar.2021 428.48 -1.72 -0.399814039981404 19.Mar.2021 430.2 -0.21 -0.048790687948700076 18.Mar.2021 430.41 0.04 0.00929432813625485 17.Mar.2021 430.37 -1.22 -0.2826756875738548 16.Mar.2021 431.59 1.78 0.4141364789092855 15.Mar.2021 429.81 0.78 0.1818054681490805 12.Mar.2021 429.03 -1.25 -0.29050850608905826 11.Mar.2021 430.28 3.25 0.7610706507739503 10.Mar.2021 427.03 -0.74 -0.17299015826261777 09.Mar.2021 427.77 -3.48 -0.8069565217391305 08.Mar.2021 431.25 -1.17 -0.27057027889551827 05.Mar.2021 432.42 2.94 0.6845487566359318 04.Mar.2021 429.48 0.63 0.14690451206715635 03.Mar.2021 428.85 -0.3 -0.06990562740300595 02.Mar.2021 429.15 1.96 0.4588122381141881 01.Mar.2021 427.19 1.9 0.44675397963742386 26.Feb.2021 425.29 1.9 0.4487588275585158 25.Feb.2021 423.39 -3.15 -0.7385004923336616 24.Feb.2021 426.54 3.41 0.8058988963202798 23.Feb.2021 423.13 0.08 0.01891029429145491 22.Feb.2021 423.05 -4.2 -0.9830310122878877 19.Feb.2021 427.25 -3.04 -0.7065002672616143 18.Feb.2021 430.29 1.06 0.2469538475875405 17.Feb.2021 429.23 -0.08 -0.01863455312012299 16.Feb.2021 429.31 1.58 0.369391906108994 15.Feb.2021 427.73 -3.24 -0.7517924681532357 12.Feb.2021 430.97 1.73 0.403037927499767 11.Feb.2021 429.24 0.11 0.02563325798709016 10.Feb.2021 429.13 -0.17 -0.03959934777544841 09.Feb.2021 429.3 -1.21 -0.2810619962370212 08.Feb.2021 430.51 -3.55 -0.8178592821268948 05.Feb.2021 434.06 -1.46 -0.3352314474650992 04.Feb.2021 435.52 1.84 0.42427596384430916 03.Feb.2021 433.68 0.78 0.18018018018018017 02.Feb.2021 432.9 2.23 0.5177978498618432 01.Feb.2021 430.67 2.26 0.5275320370672953 29.Jan.2021 428.41 -0.95 -0.22125954909632942 28.Jan.2021 429.36 -2.39 -0.5535610885929357 27.Jan.2021 431.75 2.02 0.47006259744490725 26.Jan.2021 429.73 -1.33 -0.3085417343293277 25.Jan.2021 431.06 1.96 0.4567699836867863 22.Jan.2021 429.1 -1.04 -0.2417817454782164 21.Jan.2021 430.14 -1.95 -0.45129486912448796 20.Jan.2021 432.09 0.8 0.1854900415033968 19.Jan.2021 431.29 -1.17 -0.2705452527401378 18.Jan.2021 432.46 0.2 0.04626844954425577 15.Jan.2021 432.26 0.06 0.013882461823229986 14.Jan.2021 432.2 3.02 0.7036674588750641 13.Jan.2021 429.18 -1.6 -0.37141928594642276 12.Jan.2021 430.78 -4.14 -0.9518991998528465 11.Jan.2021 434.92 4.88 1.1347781601711469 08.Jan.2021 430.04 0.06 0.013954137401739616 07.Jan.2021 429.98 1.62 0.3781865720422075 06.Jan.2021 428.36 -3.32 -0.7690882134914752 05.Jan.2021 431.68 0.44 0.10203135145162787 04.Jan.2021 431.24 -1.16 -0.2682701202590194 31.Dec.2020 432.4 2.1 0.4880316058563793 30.Dec.2020 430.3 -1.92 -0.4442182222016566 29.Dec.2020 432.22 -0.47 -0.10862280154383046 28.Dec.2020 432.69 -1.86 -0.42802899551259926 23.Dec.2020 434.55 1.04 0.23990219372102142 22.Dec.2020 433.51 0.1 0.02307284095890727 21.Dec.2020 433.41 2.09 0.4845590280997867 18.Dec.2020 431.32 0.92 0.2137546468401487 17.Dec.2020 430.4 -2.13 -0.49245139065498345 16.Dec.2020 432.53 -2.85 -0.6546005788047223 15.Dec.2020 435.38 1.93 0.44526473641711845 14.Dec.2020 433.45 -1.19 -0.2737898030554022 11.Dec.2020 434.64 2.12 0.49015074447424395 10.Dec.2020 432.52 -1.95 -0.44882270352383363 09.Dec.2020 434.47 -0.43 -0.09887330420786387 08.Dec.2020 434.9 -1.06 -0.2431415726213414 07.Dec.2020 435.96 0.04 0.009175995595522114 04.Dec.2020 435.92 4.45 1.0313579159617123 03.Dec.2020 431.47 -0.81 -0.18737855093920608 02.Dec.2020 432.28 -0.27 -0.062420529418564324 01.Dec.2020 432.55 1.54 0.3573002946567365 30.Nov.2020 431.01 -1.65 -0.3813618083483567 27.Nov.2020 432.66 -0.95 -0.21909088812527386 26.Nov.2020 433.61 0.38 0.0877132239226277 25.Nov.2020 433.23 -1.92 -0.4412271630472251 24.Nov.2020 435.15 -3.26 -0.7435961770945005 23.Nov.2020 438.41 2.85 0.6543300578565525 20.Nov.2020 435.56 -0.18 -0.041309037499426264 19.Nov.2020 435.74 -0.01 -0.002294893861158921 18.Nov.2020 435.75 -2.23 -0.5091556692086396 17.Nov.2020 437.98 0.57 0.1303125214329805 16.Nov.2020 437.41 0.4 0.09153108624516601 13.Nov.2020 437.01 -1.21 -0.27611701884898 12.Nov.2020 438.22 -0.25 -0.05701644354231761 11.Nov.2020 438.47 1.32 0.3019558503946014 10.Nov.2020 437.15 -1.13 -0.2578260472757142 09.Nov.2020 438.28 2.83 0.6499023998162821 06.Nov.2020 435.45 -2.04 -0.466296372488514 05.Nov.2020 437.49 -0.78 -0.1779724827161339 04.Nov.2020 438.27 2.26 0.5183367353959771 03.Nov.2020 436.01 -4.66 -1.0574806544579844 02.Nov.2020 440.67 -1.46 -0.3302196186641938 30.Oct.2020 442.13 -0.36 -0.08135777079708016 29.Oct.2020 442.49 0.03 0.006780273923066492 28.Oct.2020 442.46 4.38 0.99981738495252 27.Oct.2020 438.08 0.49 0.11197696473868232 26.Oct.2020 437.59 1.5 0.3439656951546699 23.Oct.2020 436.09 -0.77 -0.1762578400402875 22.Oct.2020 436.86 1.64 0.3768209181563347 21.Oct.2020 435.22 -4.33 -0.9850983960869071 20.Oct.2020 439.55 -3.78 -0.8526379897593215 19.Oct.2020 443.33 -2.03 -0.45581102927968387 16.Oct.2020 445.36 -1.01 -0.2262696865828797 15.Oct.2020 446.37 1.61 0.36199298498066373 14.Oct.2020 444.76 -2.73 -0.6100694987597488 13.Oct.2020 447.49 6.25 1.4164626960384372 12.Oct.2020 441.24 2.44 0.5560619872379216 09.Oct.2020 438.8 -1.69 -0.38366364730186836 08.Oct.2020 440.49 3.68 0.8424715551383897 07.Oct.2020 436.81 2.73 0.6289163287873203 06.Oct.2020 434.08 0.04 0.00921574048474795 05.Oct.2020 434.04 -1.49 -0.3421119096273506 02.Oct.2020 435.53 4.45 1.0322909900714485 01.Oct.2020 431.08 -4.11 -0.944415083067166 30.Sep.2020 435.19 -0.25 -0.05741319125482271 29.Sep.2020 435.44 -4.18 -0.9508211637323143 28.Sep.2020 439.62 1.14 0.25998905309250137 25.Sep.2020 438.48 2.3 0.5273052409555689 24.Sep.2020 436.18 0.86 0.19755582100523753 23.Sep.2020 435.32 -1.02 -0.23376266214419947 22.Sep.2020 436.34 -3.38 -0.7686709724370053 21.Sep.2020 439.72 5.59 1.2876327367378435 18.Sep.2020 434.13 -2 -0.45857886410015364 17.Sep.2020 436.13 0.43 0.09869176038558641 16.Sep.2020 435.7 0.1 0.02295684113865932 15.Sep.2020 435.6 2.59 0.5981386111175262 14.Sep.2020 433.01 -0.16 -0.03693699933051689 11.Sep.2020 433.17 1.86 0.431244348612367 10.Sep.2020 431.31 -2.9 -0.6678795974298151 09.Sep.2020 434.21 -1.83 -0.41968626731492525 08.Sep.2020 436.04 0.37 0.08492666467739345 07.Sep.2020 435.67 -0.58 -0.1329512893982808 04.Sep.2020 436.25 2.51 0.578687693088025 03.Sep.2020 433.74 1.04 0.2403512826438641 02.Sep.2020 432.7 11.2 2.65717674970344 01.Sep.2020 421.5 0.01 0.0023725355287195424 31.Aug.2020 421.49 -0.14 -0.03320446837274388 28.Aug.2020 421.63 -5.68 -1.3292457466476328 27.Aug.2020 427.31 2.64 0.6216591706501519 26.Aug.2020 424.67 -0.19 -0.044720613849267996 25.Aug.2020 424.86 0.94 0.2217399509341385 24.Aug.2020 423.92 -1.75 -0.41111659266568 21.Aug.2020 425.67 4.45 1.0564550591140023 20.Aug.2020 421.22 1.73 0.4124055400605497 19.Aug.2020 419.49 0.56 0.13367388346501802 18.Aug.2020 418.93 -4.2 -0.9926027462009311 17.Aug.2020 423.13 -0.9 -0.21224913331603895 14.Aug.2020 424.03 -1.26 -0.29626842860166 13.Aug.2020 425.29 -1.52 -0.3561303624563623 12.Aug.2020 426.81 -2.93 -0.6818076045981291 11.Aug.2020 429.74 1.88 0.43939606413312765 10.Aug.2020 427.86 -2.89 -0.6709228090539756 07.Aug.2020 430.75 5.76 1.3553260076707687 06.Aug.2020 424.99 4.95 1.1784591943624416 05.Aug.2020 420.04 -5.78 -1.3573810530271007 04.Aug.2020 425.82 -0.1 -0.023478587528174305 03.Aug.2020 425.92 4.84 1.1494252873563218 31.Jul.2020 421.08 0.02 0.004749916876454662 30.Jul.2020 421.06 -0.93 -0.22038436929785066 29.Jul.2020 421.99 -0.19 -0.045004500450045004 28.Jul.2020 422.18 1.54 0.36610878661087864 27.Jul.2020 420.64 -4.61 -1.0840681951793063 24.Jul.2020 425.25 -4.7 -1.0931503663216653 23.Jul.2020 429.95 1.34 0.31263852919903873 22.Jul.2020 428.61 -3.47 -0.803092019996297 21.Jul.2020 432.08 -3.07 -0.705503849247386 20.Jul.2020 435.15 2.73 0.6313306507562092 17.Jul.2020 432.42 0.64 0.14822363240539163 16.Jul.2020 431.78 1.27 0.29499895472811316 15.Jul.2020 430.51 -0.88 -0.2039917476065741 14.Jul.2020 431.39 -1.06 -0.24511504220141056 13.Jul.2020 432.45 -1.37 -0.3157991793831543 10.Jul.2020 433.82 -1.51 -0.346863299106425 09.Jul.2020 435.33 -0.56 -0.12847277982977356 08.Jul.2020 435.89 -2.79 -0.6359989058083341 07.Jul.2020 438.68 3.01 0.6908898937269033 06.Jul.2020 435.67 -1.99 -0.45469085591555086 03.Jul.2020 437.66 3.51 0.808476333064609 02.Jul.2020 434.15 0.21 0.04839378715951514 01.Jul.2020 433.94 -0.76 -0.1748332183114792 30.Jun.2020 434.7 0 0 29.Jun.2020 434.7 -2.36 -0.5399716286093442 26.Jun.2020 437.06 1.6 0.3674275478804023 25.Jun.2020 435.46 0.62 0.14258117928433447 24.Jun.2020 434.84 0.61 0.14047854823480643 22.Jun.2020 434.23 0.04 0.009212556714802275 19.Jun.2020 434.19 0.93 0.21465171028943358 18.Jun.2020 433.26 -1.28 -0.29456436691673954 17.Jun.2020 434.54 4.04 0.9384436701509872 16.Jun.2020 430.5 4.47 1.0492218857826914 15.Jun.2020 426.03 -2.3 -0.5369691592930684 12.Jun.2020 428.33 0.1 0.023351937043177732 11.Jun.2020 428.23 -1.55 -0.36064963469682165 10.Jun.2020 429.78 0.46 0.10714618466412 09.Jun.2020 429.32 -0.65 -0.1511733376747215 08.Jun.2020 429.97 3.18 0.7450971203636448 05.Jun.2020 426.79 0.02 0.004686365020971484 04.Jun.2020 426.77 -0.88 -0.2057757511984099 03.Jun.2020 427.65 4.08 0.9632410227353212 02.Jun.2020 423.57 -4.91 -1.1459111277072442 29.May.2020 428.48 -3.8 -0.8790598686036828 28.May.2020 432.28 -6.56 -1.494850059247106 27.May.2020 438.84 2.6 0.59600220062351 26.May.2020 436.24 -3.23 -0.7349762213575444 25.May.2020 439.47 -1.45 -0.3288578426925519 22.May.2020 440.92 7.46 1.7210353896553314 20.May.2020 433.46 -1.21 -0.2783720983734787 19.May.2020 434.67 -0.44 -0.10112385373813518 18.May.2020 435.11 2.27 0.5244432122724332 15.May.2020 432.84 2.05 0.47586991341488893 14.May.2020 430.79 0.09 0.020896215463199443 13.May.2020 430.7 0.47 0.10924389280152477 12.May.2020 430.23 0.67 0.15597355433466803 11.May.2020 429.56 6.36 1.5028355387523629 08.May.2020 423.2 0.37 0.08750561691459925 07.May.2020 422.83 5.34 1.2790725526359912 06.May.2020 417.49 5.76 1.3989750564690453 05.May.2020 411.73 3.83 0.9389556263790144 04.May.2020 407.9 -1.51 -0.36882342883661856 30.Apr.2020 409.41 1.5 0.367728175332794 29.Apr.2020 407.91 2.89 0.7135450101229569 28.Apr.2020 405.02 -3.86 -0.9440422617882998 27.Apr.2020 408.88 -3.55 -0.8607521276337803 24.Apr.2020 412.43 -2.75 -0.6623633122982803 23.Apr.2020 415.18 2.95 0.7156199209179341 22.Apr.2020 412.23 -1.28 -0.30954511378201255 21.Apr.2020 413.51 -3.29 -0.7893474088291746 20.Apr.2020 416.8 -7.45 -1.756040070713023 17.Apr.2020 424.25 12.05 2.923338185346919 16.Apr.2020 412.2 -1.5 -0.36258158085569253 15.Apr.2020 413.7 6.15 1.5090172984909827 14.Apr.2020 407.55 6.06 1.5093775685571247 09.Apr.2020 401.49 -3.21 -0.793180133432172 08.Apr.2020 404.7 9.62 2.434949883567885 07.Apr.2020 395.08 -6.65 -1.6553406516814777 06.Apr.2020 401.73 -11.5 -2.782953802966871 03.Apr.2020 413.23 -3.77 -0.9040767386091128 02.Apr.2020 417 15.7 3.912285073511089 01.Apr.2020 401.3 10.36 2.6500230214355143 31.Mar.2020 390.94 -3.73 -0.9450933691438417 30.Mar.2020 394.67 -7.68 -1.9087858829377409 27.Mar.2020 402.35 1.21 0.3016403250735404 26.Mar.2020 401.14 0.22 0.05487379028235059 25.Mar.2020 400.92 5.87 1.485887862295912 24.Mar.2020 395.05 12.45 3.25405122843701 23.Mar.2020 382.6 -1.86 -0.4837954533631587 20.Mar.2020 384.46 2.25 0.5886816148190785 19.Mar.2020 382.21 -6.95 -1.7858978312262308 18.Mar.2020 389.16 -7.51 -1.893261401164696 17.Mar.2020 396.67 -10.55 -2.590737193654536 16.Mar.2020 407.22 2.64 0.6525285481239804 13.Mar.2020 404.58 -0.49 -0.12096674648826129 12.Mar.2020 405.07 -5.6 -1.363625295249227 11.Mar.2020 410.67 0.12 0.029229082937522834 10.Mar.2020 410.55 -2.64 -0.6389312422856314 09.Mar.2020 413.19 -14.86 -3.471557061090994 06.Mar.2020 428.05 -10.3 -2.349720542945135 05.Mar.2020 438.35 -3.2 -0.7247197372890952 04.Mar.2020 441.55 3.58 0.817407584994406 03.Mar.2020 437.97 -0.92 -0.20961972248171523 02.Mar.2020 438.89 -3.55 -0.8023686827592442 28.Feb.2020 442.44 -0.57 -0.12866526714972573 27.Feb.2020 443.01 -6.07 -1.3516522668566848 26.Feb.2020 449.08 -2.89 -0.6394229705511427 25.Feb.2020 451.97 -0.53 -0.11712707182320442 24.Feb.2020 452.5 2.73 0.6069768993040887 21.Feb.2020 449.77 0.96 0.2138989772955148 20.Feb.2020 448.81 1.4 0.31291209405243514 19.Feb.2020 447.41 0.97 0.21727443777439298 18.Feb.2020 446.44 3.01 0.6787993595381459 17.Feb.2020 443.43 0.58 0.13096985435248956 14.Feb.2020 442.85 1.11 0.2512790329152895 13.Feb.2020 441.74 2.87 0.6539521954109417 12.Feb.2020 438.87 -1.58 -0.3587240322397548 11.Feb.2020 440.45 -0.63 -0.14283123242949125 10.Feb.2020 441.08 0.86 0.19535686702103494 07.Feb.2020 440.22 2.18 0.4976714455300886 06.Feb.2020 438.04 0.7 0.16005853569305345 05.Feb.2020 437.34 0.28 0.06406443051297304 04.Feb.2020 437.06 -0.12 -0.027448648154078412 03.Feb.2020 437.18 0.55 0.12596477566818587 31.Jan.2020 436.63 -1.83 -0.41736988550837023 30.Jan.2020 438.46 1.91 0.4375214752032986 29.Jan.2020 436.55 -0.48 -0.10983227696039173 28.Jan.2020 437.03 2.75 0.6332320162107397 27.Jan.2020 434.28 -2.21 -0.5063117138995166 24.Jan.2020 436.49 1.13 0.2595553105475928 23.Jan.2020 435.36 -0.17 -0.03903290244070443 22.Jan.2020 435.53 4.65 1.0791867805421462 21.Jan.2020 430.88 -3.27 -0.7531959000345503 20.Jan.2020 434.15 -0.25 -0.05755064456721915 17.Jan.2020 434.4 1.31 0.30247754508300817 16.Jan.2020 433.09 2.9 0.6741207373486134 15.Jan.2020 430.19 -1.53 -0.35439636801630686 14.Jan.2020 431.72 -1.32 -0.30482172547570663 13.Jan.2020 433.04 -1.41 -0.32454827943376685 10.Jan.2020 434.45 0.34 0.0783211628389118 09.Jan.2020 434.11 1.23 0.28414341156902606 08.Jan.2020 432.88 1.07 0.24779416873161808 07.Jan.2020 431.81 1.95 0.45363606755687896 06.Jan.2020 429.86 -2.61 -0.6035100700626633 03.Jan.2020 432.47 -0.31 -0.07162992744581542 02.Jan.2020 432.78 1.24 0.2873430041247625 31.Dec.2019 431.54 -1.24 -0.2865197097832617 30.Dec.2019 432.78 -2.36 -0.542354184860045 27.Dec.2019 435.14 -1.06 -0.24300779458963778 23.Dec.2019 436.2 1.62 0.3727737125500483 20.Dec.2019 434.58 1.76 0.40663555288572617 19.Dec.2019 432.82 -0.99 -0.22821050690394412 18.Dec.2019 433.81 3.53 0.8203960211955006 17.Dec.2019 430.28 0.89 0.20727077947786396 16.Dec.2019 429.39 0.3 0.0699154023631406 13.Dec.2019 429.09 -0.56 -0.13033864773652973 12.Dec.2019 429.65 0.85 0.1982276119402985 11.Dec.2019 428.8 -0.01 -0.0023320351670903195 10.Dec.2019 428.81 0.97 0.22672026925953628 09.Dec.2019 427.84 0.72 0.16857089342573517 06.Dec.2019 427.12 2.55 0.6006076736462774 05.Dec.2019 424.57 0.85 0.2006041725667894 04.Dec.2019 423.72 0.04 0.00944108761329305 03.Dec.2019 423.68 -2.52 -0.5912717034256217 02.Dec.2019 426.2 -0.51 -0.1195191113402545 29.Nov.2019 426.71 -2.8 -0.6519056599380689 28.Nov.2019 429.51 0.27 0.06290187307799833 27.Nov.2019 429.24 1.28 0.2990933732124498 26.Nov.2019 427.96 1.21 0.28353837141183363 25.Nov.2019 426.75 0.98 0.230171219202856 22.Nov.2019 425.77 2.44 0.5763824912007182 21.Nov.2019 423.33 -0.37 -0.08732593816379514 20.Nov.2019 423.7 -0.48 -0.11315950775614127 19.Nov.2019 424.18 -2.58 -0.6045552535382885 18.Nov.2019 426.76 -2.08 -0.4850293815875385 15.Nov.2019 428.84 -0.55 -0.12808868394699457 14.Nov.2019 429.39 0.04 0.0093164085245138 13.Nov.2019 429.35 1.66 0.388131590638079 12.Nov.2019 427.69 -1.45 -0.33788507247052246 11.Nov.2019 429.14 1.79 0.41886041886041886 08.Nov.2019 427.35 -1.13 -0.263722927557879 07.Nov.2019 428.48 0.62 0.14490721263964848 06.Nov.2019 427.86 -1.57 -0.365600912837948 05.Nov.2019 429.43 2.03 0.47496490407112774 04.Nov.2019 427.4 2.53 0.5954762633276061 31.Oct.2019 424.87 -1.12 -0.2629169698819221 30.Oct.2019 425.99 -1.29 -0.3019097547275791 29.Oct.2019 427.28 -0.56 -0.13089005235602094 28.Oct.2019 427.84 -1.35 -0.3145460052657331 25.Oct.2019 429.19 0.88 0.2054586631178352 24.Oct.2019 428.31 0.6 0.1402819667531739 23.Oct.2019 427.71 0.9 0.21086666198074083 22.Oct.2019 426.81 0.23 0.053917201931642365 21.Oct.2019 426.58 -1.51 -0.3527295662127123 18.Oct.2019 428.09 -0.7 -0.16325007579467804 17.Oct.2019 428.79 -4.01 -0.9265249537892791 16.Oct.2019 432.8 -3.46 -0.7931050291110805 15.Oct.2019 436.26 0.9 0.20672546857772878 14.Oct.2019 435.36 1.66 0.38275305510721697 11.Oct.2019 433.7 -1.98 -0.45446199045170765 10.Oct.2019 435.68 -0.88 -0.20157595748579807 09.Oct.2019 436.56 0.96 0.22038567493112948 08.Oct.2019 435.6 -1.56 -0.3568487510293714 07.Oct.2019 437.16 1.18 0.2706546171842745 04.Oct.2019 435.98 1.23 0.28292121909143186 03.Oct.2019 434.75 -2.53 -0.5785766556897183 02.Oct.2019 437.28 -1.84 -0.4190198578976134 01.Oct.2019 439.12 -1.79 -0.40597854437413533 30.Sep.2019 440.91 0.12 0.027223848090927653 27.Sep.2019 440.79 1.96 0.44664220768862656 26.Sep.2019 438.83 -0.56 -0.12744941851202804 25.Sep.2019 439.39 -2.76 -0.6242225489087414 24.Sep.2019 442.15 -2.1 -0.4727068092290377 23.Sep.2019 444.25 1.12 0.25274750073341906 20.Sep.2019 443.13 2.75 0.6244606930378309 19.Sep.2019 440.38 0.12 0.027256621087539182 18.Sep.2019 440.26 0.61 0.13874673035369042 17.Sep.2019 439.65 -0.7 -0.1589644600885659 16.Sep.2019 440.35 1.55 0.35323609845031906 13.Sep.2019 438.8 -4.06 -0.9167682789143295 12.Sep.2019 442.86 -0.42 -0.09474824038982133 11.Sep.2019 443.28 0.14 0.031592724646838474 10.Sep.2019 443.14 -0.82 -0.18470132444364357 09.Sep.2019 443.96 1 0.2257540184215279 06.Sep.2019 442.96 -0.07 -0.015800284405119294 05.Sep.2019 443.03 -0.03 -0.0067710919514287005 04.Sep.2019 443.06 0.05 0.011286426942958398 03.Sep.2019 443.01 0.33 0.07454594741122256 02.Sep.2019 442.68 2.44 0.5542431401053971 30.Aug.2019 440.24 2.62 0.5986929299392166 29.Aug.2019 437.62 -0.14 -0.031980994152046784 28.Aug.2019 437.76 1.58 0.3622357742216516 27.Aug.2019 436.18 0.69 0.15844221451698087 26.Aug.2019 435.49 -0.79 -0.1810763729714862 23.Aug.2019 436.28 -1.04 -0.23781212841854935 22.Aug.2019 437.32 2.78 0.6397569843972937 21.Aug.2019 434.54 0 0 20.Aug.2019 434.54 -0.42 -0.09656060327386426 19.Aug.2019 434.96 -1.07 -0.24539595899364722 16.Aug.2019 436.03 3.11 0.718377529335674 14.Aug.2019 432.92 0.67 0.1550028918449971 13.Aug.2019 432.25 -2.29 -0.5269940626869793 12.Aug.2019 434.54 -4.82 -1.0970502549162418 09.Aug.2019 439.36 1.91 0.4366213281517888 08.Aug.2019 437.45 2.08 0.477754553598089 07.Aug.2019 435.37 -0.16 -0.03673684935595711 06.Aug.2019 435.53 -0.37 -0.08488185363615508 05.Aug.2019 435.9 -3.33 -0.7581449354552284 02.Aug.2019 439.23 -3.93 -0.8868128892499323 01.Aug.2019 443.16 5.56 1.270566727605119 31.Jul.2019 437.6 0.41 0.09378073606441135 30.Jul.2019 437.19 0.03 0.006862475981334065 29.Jul.2019 437.16 1.17 0.2683547787793298 26.Jul.2019 435.99 0.21 0.04818945339391436 25.Jul.2019 435.78 1.15 0.26459287209810645 24.Jul.2019 434.63 -1.43 -0.3279365224969041 23.Jul.2019 436.06 5.76 1.3386009760632118 22.Jul.2019 430.3 1.02 0.23760715616846814 19.Jul.2019 429.28 -1.14 -0.2648575809674272 18.Jul.2019 430.42 -0.93 -0.21560217920482208 17.Jul.2019 431.35 0.11 0.025507837862906967 16.Jul.2019 431.24 2.99 0.6981903093987157 15.Jul.2019 428.25 -0.29 -0.06767162925281188 12.Jul.2019 428.54 -0.66 -0.15377446411929171 11.Jul.2019 429.2 0.91 0.2124728571762124 10.Jul.2019 428.29 -0.98 -0.22829454655578074 09.Jul.2019 429.27 -0.24 -0.05587762799469163 08.Jul.2019 429.51 -0.87 -0.20214693991356475 05.Jul.2019 430.38 3.93 0.9215617305663032 04.Jul.2019 426.45 1.16 0.27275506125232196 03.Jul.2019 425.29 0.81 0.19082171127026007 02.Jul.2019 424.48 0.25 0.058930297244419304 01.Jul.2019 424.23 1.96 0.4641580031733251 28.Jun.2019 422.27 -0.82 -0.19381219125954288 27.Jun.2019 423.09 -0.18 -0.0425260472039124 26.Jun.2019 423.27 -0.29 -0.06846727736330153 25.Jun.2019 423.56 -0.88 -0.20733201394779002 24.Jun.2019 424.44 -4.64 -1.0813834250023306 21.Jun.2019 429.08 -2.25 -0.5216423619966151 20.Jun.2019 431.33 -0.03 -0.006954747774480712 19.Jun.2019 431.36 1.49 0.3466164189173471 18.Jun.2019 429.87 4.74 1.1149530731776163 17.Jun.2019 425.13 0.14 0.03294195157533118 14.Jun.2019 424.99 1.08 0.254771059894789 13.Jun.2019 423.91 0.58 0.13700895282640022 12.Jun.2019 423.33 0.54 0.12772298304122615 11.Jun.2019 422.79 2.43 0.5780759349129317 07.Jun.2019 420.36 -1.68 -0.398066533977822 06.Jun.2019 422.04 0.05 0.011848622005260788 05.Jun.2019 421.99 0.73 0.17328965484498884 04.Jun.2019 421.26 -2.52 -0.5946481665014867 03.Jun.2019 423.78 -0.67 -0.1578513370243845 31.May.2019 424.45 -1.21 -0.2842644364046422 29.May.2019 425.66 2.47 0.5836621848342353 28.May.2019 423.19 0.3 0.07094043368251791 27.May.2019 422.89 -0.03 -0.007093540149437246 24.May.2019 422.92 -2.5 -0.5876545531474778 23.May.2019 425.42 0.78 0.1836850037678975 22.May.2019 424.64 0.87 0.205300044835642 21.May.2019 423.77 1.58 0.3742390866671404 20.May.2019 422.19 0.46 0.10907452635572523 17.May.2019 421.73 0.72 0.1710173155031947 16.May.2019 421.01 -0.1 -0.02374676450333642 15.May.2019 421.11 2.41 0.5755911153570575 14.May.2019 418.7 0.47 0.11237835640676183 13.May.2019 418.23 1.21 0.29015394945086564 10.May.2019 417.02 -3.03 -0.7213426972979408 08.May.2019 420.05 -1.96 -0.4644439705220255 07.May.2019 422.01 0.55 0.13049874246666351 06.May.2019 421.46 0.41 0.09737560859755373 03.May.2019 421.05 -0.11 -0.026118339823345046 02.May.2019 421.16 2.51 0.5995461602770811 30.Apr.2019 418.65 -1.9 -0.451789323504934 29.Apr.2019 420.55 1.1 0.2622481821432829 26.Apr.2019 419.45 -1.44 -0.3421321485423745 25.Apr.2019 420.89 -1.02 -0.24175772084093763 24.Apr.2019 421.91 0.83 0.19711218770779898 23.Apr.2019 421.08 2.2 0.5252100840336135 18.Apr.2019 418.88 1.87 0.4484304932735426 17.Apr.2019 417.01 -0.11 -0.026371308016877638 16.Apr.2019 417.12 0.96 0.2306805074971165 15.Apr.2019 416.16 1.09 0.26260630736984125 12.Apr.2019 415.07 -1.98 -0.4747632178395876 11.Apr.2019 417.05 -1.7 -0.4059701492537313 10.Apr.2019 418.75 0.68 0.16265218743272658 09.Apr.2019 418.07 0.17 0.040679588418281884 08.Apr.2019 417.9 -1.77 -0.4217599542497677 05.Apr.2019 419.67 -1.75 -0.41526268330881305 04.Apr.2019 421.42 0.26 0.06173425776427011 03.Apr.2019 421.16 -1.46 -0.3454640102219488 02.Apr.2019 422.62 0.51 0.12082158679017317 01.Apr.2019 422.11 1.06 0.25175157344733406 29.Mar.2019 421.05 2.15 0.5132489854380521 28.Mar.2019 418.9 -1.02 -0.24290341017336636 27.Mar.2019 419.92 2.31 0.5531476736668183 26.Mar.2019 417.61 3.49 0.8427508934608327 25.Mar.2019 414.12 -3.68 -0.8808042125418861 22.Mar.2019 417.8 4.01 0.9690906015128447 21.Mar.2019 413.79 1.54 0.37355973317161917 20.Mar.2019 412.25 -0.26 -0.06302877505999854 19.Mar.2019 412.51 0.58 0.14080062146481198 18.Mar.2019 411.93 0.84 0.20433481719331534 15.Mar.2019 411.09 -0.16 -0.038905775075987845 14.Mar.2019 411.25 0.3 0.07300158170093686 13.Mar.2019 410.95 -1.32 -0.32017852378295775 12.Mar.2019 412.27 0.19 0.04610755193166376 11.Mar.2019 412.08 1.75 0.4264859990739161 08.Mar.2019 410.33 -0.8 -0.19458565417264612 07.Mar.2019 411.13 3.44 0.8437783610095906 06.Mar.2019 407.69 -0.89 -0.2178275980224191 05.Mar.2019 408.58 -0.99 -0.2417169226261689 04.Mar.2019 409.57 2.11 0.5178422421832818 01.Mar.2019 407.46 -0.98 -0.23993732249534816 28.Feb.2019 408.44 -1.1 -0.26859403232895446 27.Feb.2019 409.54 -0.1 -0.024411678547016893 26.Feb.2019 409.64 0.02 0.004882574093061862 25.Feb.2019 409.62 1.28 0.3134642699711025 22.Feb.2019 408.34 0.31 0.07597480577408523 21.Feb.2019 408.03 0.44 0.10795161804754778 20.Feb.2019 407.59 -0.45 -0.1102833055582786 19.Feb.2019 408.04 0.23 0.05639881317280106 18.Feb.2019 407.81 -2.63 -0.6407757528505994 15.Feb.2019 410.44 -0.56 -0.1362530413625304 14.Feb.2019 411 -0.78 -0.18942153577152848 13.Feb.2019 411.78 2.15 0.5248639015697093 12.Feb.2019 409.63 -1.31 -0.3187813306078746 11.Feb.2019 410.94 1.59 0.3884206669109564 08.Feb.2019 409.35 1.29 0.3161299808851639 07.Feb.2019 408.06 -2.07 -0.5047180162387536 06.Feb.2019 410.13 3.69 0.9078830823737821 05.Feb.2019 406.44 0.89 0.21945506102823326 04.Feb.2019 405.55 2.12 0.5254938898941576 01.Feb.2019 403.43 0.56 0.13900265594360464 31.Jan.2019 402.87 1 0.24883668848134968 30.Jan.2019 401.87 1.62 0.4047470331043098 29.Jan.2019 400.25 0.34 0.08501912930409342 28.Jan.2019 399.91 -2.98 -0.7396559855047283 25.Jan.2019 402.89 -0.92 -0.2278299200118868 24.Jan.2019 403.81 3.56 0.8894440974391006 23.Jan.2019 400.25 2.81 0.707024959742351 22.Jan.2019 397.44 0.5 0.1259636217060513 21.Jan.2019 396.94 2.07 0.524223162053334 18.Jan.2019 394.87 3.54 0.9046073646283188 17.Jan.2019 391.33 -1.87 -0.4755849440488301 16.Jan.2019 393.2 3.41 0.8748300366864209 15.Jan.2019 389.79 2.13 0.5494505494505495 14.Jan.2019 387.66 0.22 0.056782985752632666 11.Jan.2019 387.44 2.33 0.6050219417828673 10.Jan.2019 385.11 -0.08 -0.020768971157091306 09.Jan.2019 385.19 -1.67 -0.4316807113684537 08.Jan.2019 386.86 2.61 0.6792452830188679 07.Jan.2019 384.25 -1.69 -0.4378919002953827 04.Jan.2019 385.94 1.77 0.46073352942707657 03.Jan.2019 384.17 -1 -0.2596256198561674 02.Jan.2019 385.17 2.73 0.7138374647003451 31.Dec.2018 382.44 0.73 0.19124466217809333 28.Dec.2018 381.71 -1.88 -0.4901066242602779 27.Dec.2018 383.59 -0.76 -0.1977364381423182 21.Dec.2018 384.35 0.95 0.2477829942618675 20.Dec.2018 383.4 0.48 0.12535255405828893 19.Dec.2018 382.92 -3.44 -0.8903613210477275 18.Dec.2018 386.36 -1.34 -0.3456280629352592 17.Dec.2018 387.7 -2 -0.5132152938157557 14.Dec.2018 389.7 2.28 0.5885085953229053 13.Dec.2018 387.42 1.09 0.2821422100276965 12.Dec.2018 386.33 -0.32 -0.08276218802534592 11.Dec.2018 386.65 1.73 0.4494440403200665 10.Dec.2018 384.92 0.5 0.1300660735653712 07.Dec.2018 384.42 -0.14 -0.03640524235489911 06.Dec.2018 384.56 -3.17 -0.8175792432878549 05.Dec.2018 387.73 1.39 0.3597867163638246 04.Dec.2018 386.34 -0.44 -0.11375976007032422 03.Dec.2018 386.78 1.95 0.5067172517735103 30.Nov.2018 384.83 2.47 0.645988074066325 29.Nov.2018 382.36 -1.6 -0.41671007396603815 28.Nov.2018 383.96 0.52 0.13561443772167744 27.Nov.2018 383.44 1.41 0.3690809622280973 26.Nov.2018 382.03 -1.76 -0.4585841215247922 23.Nov.2018 383.79 0.77 0.2010338885697875 22.Nov.2018 383.02 0.01 0.002610897887783609 21.Nov.2018 383.01 -2.51 -0.6510686864494708 20.Nov.2018 385.52 -0.37 -0.09588224623597398 19.Nov.2018 385.89 0.34 0.08818570872779147 16.Nov.2018 385.55 -4.57 -1.171434430431662 15.Nov.2018 390.12 0.58 0.1488935667710633 14.Nov.2018 389.54 -2.88 -0.7339075480352684 13.Nov.2018 392.42 -0.58 -0.1475826972010178 12.Nov.2018 393 4.53 1.1661132133755503 09.Nov.2018 388.47 0.84 0.21670149369243866 08.Nov.2018 387.63 1.17 0.30274802049371213 07.Nov.2018 386.46 -1.21 -0.31212113395413627 06.Nov.2018 387.67 -0.07 -0.018053334708825503 05.Nov.2018 387.74 0.49 0.1265332472562944 02.Nov.2018 387.25 -3.18 -0.8144865917065799 31.Oct.2018 390.43 2.64 0.680780834988009 30.Oct.2018 387.79 -0.89 -0.22898013790264485 29.Oct.2018 388.68 0.33 0.08497489378138277 26.Oct.2018 388.35 1.39 0.3592102542898491 25.Oct.2018 386.96 -1.76 -0.452768059271455 24.Oct.2018 388.72 2.87 0.7438123623169626 23.Oct.2018 385.85 -1.38 -0.35637734679647753 22.Oct.2018 387.23 0.3 0.07753340397487918 19.Oct.2018 386.93 -0.21 -0.05424394275972516 18.Oct.2018 387.14 -0.4 -0.10321515198431129 17.Oct.2018 387.54 2.88 0.7487131492746841 16.Oct.2018 384.66 0.39 0.10149113904286049 15.Oct.2018 384.27 -1.22 -0.3164803237438066 12.Oct.2018 385.49 2.27 0.5923490423255571 11.Oct.2018 383.22 -2.79 -0.7227792026113313 10.Oct.2018 386.01 -2.49 -0.640926640926641 09.Oct.2018 388.5 0.47 0.12112465531015643 08.Oct.2018 388.03 1.68 0.4348388766662353 05.Oct.2018 386.35 -2.5 -0.6429214350006429 04.Oct.2018 388.85 -1.37 -0.3510840038952386 03.Oct.2018 390.22 0.18 0.04614911291149626 02.Oct.2018 390.04 1.68 0.43258832011535686 01.Oct.2018 388.36 -0.8 -0.20557097337855895 28.Sep.2018 389.16 3.11 0.8055951301644865 27.Sep.2018 386.05 5.57 1.4639402859545836 26.Sep.2018 380.48 1.69 0.4461575015179915 25.Sep.2018 378.79 1.75 0.4641417356248674 24.Sep.2018 377.04 -0.12 -0.03181673560292714 21.Sep.2018 377.16 1.92 0.5116725295810681 20.Sep.2018 375.24 0.11 0.02932316796843761 19.Sep.2018 375.13 1.39 0.3719163054529887 18.Sep.2018 373.74 -1.05 -0.28015688785720005 17.Sep.2018 374.79 -1.23 -0.3271102600925483 14.Sep.2018 376.02 3.25 0.8718512755854817 13.Sep.2018 372.77 -1.73 -0.46194926568758343 12.Sep.2018 374.5 -2.16 -0.5734614771942866 11.Sep.2018 376.66 0.02 0.005310110450297366 10.Sep.2018 376.64 -2.46 -0.6489053020311264 07.Sep.2018 379.1 2.39 0.6344402856308566 06.Sep.2018 376.71 0.77 0.20481991807203276 05.Sep.2018 375.94 -4.02 -1.0580061059058847 04.Sep.2018 379.96 0.22 0.05793437615210407 03.Sep.2018 379.74 0.29 0.0764264066411912 31.Aug.2018 379.45 -0.74 -0.19463952234409113 30.Aug.2018 380.19 -0.89 -0.23354676183478534 29.Aug.2018 381.08 1.69 0.4454519096444292 28.Aug.2018 379.39 -2.39 -0.626014982450626 27.Aug.2018 381.78 -2.36 -0.6143593481543187 24.Aug.2018 384.14 -0.67 -0.17411189937891428 23.Aug.2018 384.81 1.61 0.4201461377870564 22.Aug.2018 383.2 -1.56 -0.4054475517205531 21.Aug.2018 384.76 -2.17 -0.5608249554182927 20.Aug.2018 386.93 -0.77 -0.19860717049264895 17.Aug.2018 387.7 1.89 0.48987843757289856 16.Aug.2018 385.81 -0.85 -0.21983137640304143 14.Aug.2018 386.66 2.23 0.5800795983664127 13.Aug.2018 384.43 -3.93 -1.0119476774127099 10.Aug.2018 388.36 3.96 1.0301768990634756 09.Aug.2018 384.4 -1.76 -0.4557696291692563 08.Aug.2018 386.16 -1.16 -0.29949395848394095 07.Aug.2018 387.32 -3.08 -0.7889344262295082 06.Aug.2018 390.4 2.09 0.5382297648785764 03.Aug.2018 388.31 1.03 0.26595744680851063 02.Aug.2018 387.28 1.24 0.32121023728111076 01.Aug.2018 386.04 0.18 0.04664904369460426 31.Jul.2018 385.86 -1.08 -0.2791130407815165 30.Jul.2018 386.94 -1.36 -0.3502446561936647 27.Jul.2018 388.3 0.75 0.19352341633337633 26.Jul.2018 387.55 2.29 0.5944037792659502 25.Jul.2018 385.26 0.85 0.22111807705314637 24.Jul.2018 384.41 -3.46 -0.8920514605409029 23.Jul.2018 387.87 0.04 0.010313797282314416 20.Jul.2018 387.83 -2.98 -0.7625188710626647 19.Jul.2018 390.81 1.63 0.4188293334703736 18.Jul.2018 389.18 1.46 0.3765604044155576 17.Jul.2018 387.72 -1.07 -0.27521283983641553 16.Jul.2018 388.79 -1.72 -0.44044966838237176 13.Jul.2018 390.51 2.04 0.525137076222102 12.Jul.2018 388.47 2.36 0.6112247805029655 11.Jul.2018 386.11 -1.18 -0.30468124661106666 10.Jul.2018 387.29 2.07 0.5373552775037641 09.Jul.2018 385.22 2.47 0.6453298497713913 06.Jul.2018 382.75 -0.99 -0.257987178818992 05.Jul.2018 383.74 -1.75 -0.4539676775013619 04.Jul.2018 385.49 1.69 0.44033350703491403 03.Jul.2018 383.8 -0.33 -0.08590841642152397 02.Jul.2018 384.13 0.38 0.09902280130293159 29.Jun.2018 383.75 -0.93 -0.24175938442341688 28.Jun.2018 384.68 2.7 0.7068432902246191 27.Jun.2018 381.98 0.76 0.19935994963538115 26.Jun.2018 381.22 0.36 0.09452292180853857 25.Jun.2018 380.86 0.01 0.0026257056583956937 22.Jun.2018 380.85 0.05 0.013130252100840336 21.Jun.2018 380.8 -0.04 -0.010503098414032139 20.Jun.2018 380.84 2.36 0.6235468188543648 19.Jun.2018 378.48 -1.66 -0.4366812227074236 18.Jun.2018 380.14 -1.44 -0.37737826930132606 15.Jun.2018 381.58 0.32 0.0839322247285317 14.Jun.2018 381.26 4.61 1.2239479622992169 13.Jun.2018 376.65 -0.08 -0.021235367504578877 12.Jun.2018 376.73 -1.4 -0.370243038108587 11.Jun.2018 378.13 -3.34 -0.8755603323983537 08.Jun.2018 381.47 2.2 0.5800616974714583 07.Jun.2018 379.27 -0.93 -0.24460810099947397 06.Jun.2018 380.2 -4.16 -1.0823186595899676 05.Jun.2018 384.36 1.4 0.36557342803425946 04.Jun.2018 382.96 -3.08 -0.7978447829240494 01.Jun.2018 386.04 -2.6 -0.6689995883079457 31.May.2018 388.64 -2.65 -0.6772470546142247 30.May.2018 391.29 -1.91 -0.48575788402848424 29.May.2018 393.2 3.32 0.8515440648404637 28.May.2018 389.88 0.74 0.19016292336948143 25.May.2018 389.14 1.38 0.3558902413864246 24.May.2018 387.76 2.99 0.7770876107804663 23.May.2018 384.77 4.87 1.2819162937615163 22.May.2018 379.9 0.51 0.13442631592820053 18.May.2018 379.39 -0.63 -0.16578074838166412 17.May.2018 380.02 2.19 0.579625757615859 16.May.2018 377.83 -0.11 -0.02910514896544425 15.May.2018 377.94 4.67 1.2511050981862994 14.May.2018 373.27 -0.12 -0.03213797905675032 11.May.2018 373.39 3.14 0.8480756245779878 09.May.2018 370.25 -4.54 -1.2113450198777982 08.May.2018 374.79 1.38 0.3695669639270507 07.May.2018 373.41 1.48 0.39792434060172616 04.May.2018 371.93 -0.87 -0.23336909871244635 03.May.2018 372.8 -3.06 -0.8141329218325972 02.May.2018 375.86 0.73 0.19459920560872232 30.Apr.2018 375.13 1.48 0.396092600026763 27.Apr.2018 373.65 1.64 0.4408483642912825 26.Apr.2018 372.01 1.34 0.36150754039981653 25.Apr.2018 370.67 -0.54 -0.1454702190134964 24.Apr.2018 371.21 0.48 0.12947428047366008 23.Apr.2018 370.73 0.31 0.08368878570271583 20.Apr.2018 370.42 3.53 0.9621412412439696 18.Apr.2018 366.89 -0.75 -0.204003916875204 17.Apr.2018 367.64 0.79 0.2153468720185362 16.Apr.2018 366.85 -2.68 -0.7252455822260709 13.Apr.2018 369.53 -0.51 -0.1378229380607502 12.Apr.2018 370.04 2.2 0.5980861244019139 11.Apr.2018 367.84 -0.92 -0.24948475973532921 10.Apr.2018 368.76 -2.03 -0.5474797054936756 09.Apr.2018 370.79 -2.27 -0.6084812094569239 06.Apr.2018 373.06 0.53 0.14227042117413363 05.Apr.2018 372.53 2.22 0.5994977181280549 04.Apr.2018 370.31 -1.43 -0.3846774627427772 03.Apr.2018 371.74 1.46 0.39429620827481904 30.Mar.2018 370.28 0 0 29.Mar.2018 370.28 0.5 0.13521553356049543 28.Mar.2018 369.78 4.11 1.1239642300434818 27.Mar.2018 365.67 -- -- BGF Emerging Markets Bond Fund Fund Inception 28-Mar-2018 Month End Date Monthly Total (NAV) Return 31.Mar.2018 -- 30.Apr.2018 1.30982 31.May.2018 3.601418 30.Jun.2018 -1.258234 31.Jul.2018 0.549837 31.Aug.2018 -1.661224 30.Sep.2018 2.558967 31.Oct.2018 0.326344 30.Nov.2018 -1.434316 31.Dec.2018 -0.621053 31.Jan.2019 5.342014 28.Feb.2019 1.38258 31.Mar.2019 3.087357 30.Apr.2019 -0.570004 31.May.2019 1.385405 30.Jun.2019 -0.513606 31.Jul.2019 3.630379 31.Aug.2019 0.603291 30.Sep.2019 0.15219 31.Oct.2019 -3.637931 30.Nov.2019 0.433074 31.Dec.2019 1.131916 31.Jan.2020 1.179497 29.Feb.2020 1.330646 31.Mar.2020 -11.639996 30.Apr.2020 4.72451 31.May.2020 4.657922 30.Jun.2020 1.451643 31.Jul.2020 -3.133195 31.Aug.2020 0.097369 30.Sep.2020 3.250374 31.Oct.2020 1.594706 30.Nov.2020 -2.515097 31.Dec.2020 0.322498 31.Jan.2021 -0.922757 28.Feb.2021 -0.728274 31.Mar.2021 1.772908 30.Apr.2021 -1.388536 31.May.2021 -1.166768 30.Jun.2021 3.13389 31.Jul.2021 -0.478095 31.Aug.2021 1.452723 30.Sep.2021 -0.375623 31.Oct.2021 0.356474 30.Nov.2021 -1.475477 31.Dec.2021 -0.649411 31.Jan.2022 -3.519505 28.Feb.2022 -4.019192 31.Mar.2022 1.469517 30.Apr.2022 0.029707 31.May.2022 -1.705192 30.Jun.2022 -5.277337 31.Jul.2022 3.96587 31.Aug.2022 0.224989 30.Sep.2022 -4.999872 31.Oct.2022 -1.302328 30.Nov.2022 3.145065 31.Dec.2022 -2.798586 31.Jan.2023 -0.1194 28.Feb.2023 -0.967207 31.Mar.2023 -2.224905 30.Apr.2023 -1.826599 31.May.2023 3.786904 30.Jun.2023 1.319051 31.Jul.2023 2.187916 31.Aug.2023 1.547955 30.Sep.2023 1.503405 31.Oct.2023 2.392011 30.Nov.2023 1.79683 31.Dec.2023 3.988216 31.Jan.2024 1.378407 29.Feb.2024 3.294665