27-Mar-2024 iShares Edge MSCI USA Multifactor UCITS ETF Inception Date 21.Feb.2018 Fund Holdings as of 27.Mar.2024 Number of Securities 196.00 Shares Outstanding 178,378.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 3301904.05 4.53339 3301904.05 7835 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 3239510.52 4.44773 3239510.52 18692 173.31 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 3133047.84 4.30156 3133047.84 6344 493.86 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 2659861.64 3.65189 2659861.64 17506 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 2338430.9 3.21058 2338430.9 3005 778.18 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 1999027.4 2.74459 1999027.4 4054 493.1 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 1882866.48 2.58511 1882866.48 31009 60.72 United States New York Stock Exchange Inc. USD NVDA NVIDIA CORP Information Technology Equity 1769802.5 2.42987 1769802.5 1961 902.5 United States NASDAQ USD AVGO BROADCOM INC Information Technology Equity 1763142.01 2.42073 1763142.01 1337 1318.73 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 1720001.43 2.3615 1720001.43 34559 49.77 United States NASDAQ USD ORCL ORACLE CORP Information Technology Equity 1634773.5 2.24448 1634773.5 13050 125.27 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 1468812.8 2.01663 1468812.8 2912 504.4 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 1356546.1 1.86249 1356546.1 2366 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1318524.9 1.81029 1318524.9 4235 311.34 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 1263727.44 1.73505 1263727.44 28872 43.77 United States NASDAQ USD MO ALTRIA GROUP INC Consumer Staples Equity 1202047.12 1.65037 1202047.12 27532 43.66 United States New York Stock Exchange Inc. USD AMZN AMAZON COM INC Consumer Discretionary Equity 1152710.3 1.58263 1152710.3 6410 179.83 United States NASDAQ USD EOG EOG RESOURCES INC Energy Equity 1147368.42 1.57529 1147368.42 9078 126.39 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 1063716.6 1.46044 1063716.6 3695 287.88 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 1036531.25 1.42312 1036531.25 3125 331.69 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 1013353.32 1.3913 1013353.32 8142 124.46 United States NASDAQ USD CTAS CINTAS CORP Industrials Equity 974294.44 1.33767 974294.44 1421 685.64 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 950569.62 1.3051 950569.62 21318 44.59 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 856799.79 1.17635 856799.79 5929 144.51 United States New York Stock Exchange Inc. USD ANET ARISTA NETWORKS INC Information Technology Equity 807836.41 1.10913 807836.41 2801 288.41 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 759889.12 1.0433 759889.12 3827 198.56 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 756449.4 1.03858 756449.4 4668 162.05 United States New York Stock Exchange Inc. USD AFL AFLAC INC Financials Equity 739928.04 1.01589 739928.04 8642 85.62 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 723972.48 0.99399 723972.48 9794 73.92 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 697982.88 0.9583 697982.88 4816 144.93 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 654335.55 0.89838 654335.55 1529 427.95 United States NASDAQ USD CMI CUMMINS INC Industrials Equity 650086.14 0.89254 650086.14 2206 294.69 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 605359.1 0.83114 605359.1 10639 56.9 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 578118.45 0.79374 578118.45 15495 37.31 United States NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 574677.72 0.78901 574677.72 7806 73.62 United States NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 570628.56 0.78345 570628.56 7284 78.34 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 553101.76 0.75939 553101.76 3296 167.81 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 487846.7 0.6698 487846.7 2255 216.34 United States NASDAQ USD ED CONSOLIDATED EDISON INC Utilities Equity 483928.7 0.66442 483928.7 5374 90.05 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 464023.5 0.63709 464023.5 3522 131.75 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 459636.54 0.63106 459636.54 2486 184.89 United States NASDAQ USD HPQ HP INC Information Technology Equity 441378.48 0.606 441378.48 14654 30.12 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 416613.34 0.57199 416613.34 12617 33.02 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 415918 0.57104 415918 4040 102.95 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 406138.59 0.55761 406138.59 2211 183.69 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 385780.33 0.52966 385780.33 377 1023.29 United States NASDAQ USD URI UNITED RENTALS INC Industrials Equity 380239.2 0.52205 380239.2 528 720.15 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 355019.16 0.48743 355019.16 348 1020.17 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 351393.12 0.48245 351393.12 5616 62.57 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 346816.8 0.47617 346816.8 1584 218.95 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 343741.44 0.47194 343741.44 4448 77.28 United States NASDAQ USD LEN LENNAR A CORP Consumer Discretionary Equity 328069.5 0.45043 328069.5 1947 168.5 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 265657.92 0.36474 265657.92 2904 91.48 United States NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 253152.49 0.34757 253152.49 1909 132.61 United States New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 249088 0.34199 249088 1946 128 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 245856.29 0.33755 245856.29 245856 100 United States -- USD FICO FAIR ISAAC CORP Information Technology Equity 242892.43 0.33348 242892.43 193 1258.51 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 239484.3 0.3288 239484.3 2341 102.3 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 229704.48 0.31538 229704.48 2372 96.84 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 212254.08 0.29142 212254.08 1362 155.84 United States New York Stock Exchange Inc. USD EBAY EBAY INC Consumer Discretionary Equity 209756.8 0.28799 209756.8 4040 51.92 United States NASDAQ USD TROW T ROWE PRICE GROUP INC Financials Equity 208120.92 0.28574 208120.92 1722 120.86 United States NASDAQ USD WY WEYERHAEUSER REIT Real Estate Equity 207531.68 0.28493 207531.68 5776 35.93 United States New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 204363.87 0.28058 204363.87 1401 145.87 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 199825.04 0.27435 199825.04 953 209.68 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 199518.5 0.27393 199518.5 25 7980.74 United States New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Equity 199508.4 0.27392 199508.4 1566 127.4 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 198020.78 0.27188 198020.78 1678 118.01 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 193597.04 0.2658 193597.04 377 513.52 United States NASDAQ USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 187580 0.25754 187580 200 937.9 United States New York Stock Exchange Inc. USD STT STATE STREET CORP Financials Equity 184665.76 0.25354 184665.76 2402 76.88 United States New York Stock Exchange Inc. USD VST VISTRA CORP Utilities Equity 182975.7 0.25122 182975.7 2679 68.3 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 182425.08 0.25046 182425.08 10324 17.67 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 180395.14 0.24768 180395.14 2251 80.14 United States New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumer Discretionary Equity 179055.8 0.24584 179055.8 1210 147.98 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 176240.59 0.24197 176240.59 929 189.71 United States NASDAQ USD STLD STEEL DYNAMICS INC Materials Equity 175947.03 0.24157 175947.03 1197 146.99 United States NASDAQ USD STE STERIS Health Care Equity 174552.48 0.23965 174552.48 774 225.52 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 172666.02 0.23706 172666.02 1641 105.22 United States NASDAQ USD HUBB HUBBELL INC Industrials Equity 170510.32 0.2341 170510.32 412 413.86 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 168691.53 0.23161 168691.53 1087 155.19 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 159745.92 0.21933 159745.92 1856 86.07 United States NASDAQ USD LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 157028.82 0.21559 157028.82 598 262.59 United States NASDAQ USD PPL PPL CORP Utilities Equity 155553.66 0.21357 155553.66 5673 27.42 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 154898.64 0.21267 154898.64 1521 101.84 United States NASDAQ USD J JACOBS SOLUTIONS INC Industrials Equity 152165.35 0.20892 152165.35 995 152.93 United States New York Stock Exchange Inc. USD AEE AMEREN CORP Utilities Equity 150689 0.20689 150689 2060 73.15 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 150594.3 0.20676 150594.3 447 336.9 United States New York Stock Exchange Inc. USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 150443.3 0.20655 150443.3 1015 148.22 United States New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 148845.48 0.20436 148845.48 474 314.02 United States New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financials Equity 148089.48 0.20332 148089.48 7161 20.68 United States New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 147018.72 0.20185 147018.72 816 180.17 United States Cboe BZX formerly known as BATS USD OMC OMNICOM GROUP INC Communication Equity 146831.88 0.20159 146831.88 1543 95.16 United States New York Stock Exchange Inc. USD TXT TEXTRON INC Industrials Equity 144567.5 0.19849 144567.5 1502 96.25 United States New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industrials Equity 144566.64 0.19848 144566.64 372 388.62 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 143152.77 0.19654 143152.77 661 216.57 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 141953.7 0.1949 141953.7 1610 88.17 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 138837.24 0.19062 138837.24 1174 118.26 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 136183.88 0.18698 136183.88 3221 42.28 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 136031.28 0.18677 136031.28 1122 121.24 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 135360.18 0.18584 135360.18 342 395.79 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 134988.42 0.18533 134988.42 993 135.94 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 134525.28 0.1847 134525.28 712 188.94 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 134213.4 0.18427 134213.4 1724 77.85 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 134215.16 0.18427 134215.16 1244 107.89 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 133126.4 0.18278 133126.4 704 189.1 United States NASDAQ USD LDOS LEIDOS HOLDINGS INC Industrials Equity 132759.18 0.18227 132759.18 1017 130.54 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 131840.28 0.18101 131840.28 1182 111.54 United States NASDAQ USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 131082.34 0.17997 131082.34 293 447.38 United States New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 130021.18 0.17851 130021.18 1186 109.63 United States NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 127733.52 0.17537 127733.52 79 1616.88 United States NASDAQ USD GGG GRACO INC Industrials Equity 126470.31 0.17364 126470.31 1343 94.17 United States New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energy Equity 125831.11 0.17276 125831.11 4541 27.71 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 125318.4 0.17206 125318.4 642 195.2 United States NASDAQ USD VLTO VERALTO CORP Industrials Equity 124469.38 0.17089 124469.38 1387 89.74 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 124138.56 0.17044 124138.56 609 203.84 United States New York Stock Exchange Inc. USD SNA SNAP ON INC Industrials Equity 123527.04 0.1696 123527.04 416 296.94 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 122593.24 0.16832 122593.24 1484 82.61 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 122477.52 0.16816 122477.52 1496 81.87 United States New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 121382.4 0.16665 121382.4 928 130.8 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 121183.32 0.16638 121183.32 249 486.68 United States New York Stock Exchange Inc. USD TRMB TRIMBLE INC Information Technology Equity 120903 0.166 120903 1910 63.3 United States NASDAQ USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 120705 0.16572 120705 500 241.41 United States New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 117872.56 0.16183 117872.56 472 249.73 United States NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 116971.56 0.1606 116971.56 391 299.16 United States NASDAQ USD WSO WATSCO INC Industrials Equity 115952.76 0.1592 115952.76 267 434.28 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 115910.64 0.15914 115910.64 5624 20.61 United States NASDAQ USD OC OWENS CORNING Industrials Equity 114873.27 0.15772 114873.27 687 167.21 United States New York Stock Exchange Inc. USD L LOEWS CORP Financials Equity 114807 0.15763 114807 1470 78.1 United States New York Stock Exchange Inc. USD VTRS VIATRIS INC Health Care Equity 112148.4 0.15398 112148.4 9480 11.83 United States NASDAQ USD PNR PENTAIR Industrials Equity 112056.36 0.15385 112056.36 1318 85.02 United States New York Stock Exchange Inc. USD EQT EQT CORP Energy Equity 111384.16 0.15293 111384.16 3088 36.07 United States New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 109928.65 0.15093 109928.65 1703 64.55 United States NASDAQ USD NDSN NORDSON CORP Industrials Equity 109769.74 0.15071 109769.74 401 273.74 United States NASDAQ USD LKQ LKQ CORP Consumer Discretionary Equity 109489 0.15032 109489 2060 53.15 United States NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 109071.9 0.14975 109071.9 3045 35.82 United States New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Equity 108154.08 0.14849 108154.08 354 305.52 United States New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financials Equity 106012.24 0.14555 106012.24 2792 37.97 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 105542 0.14491 105542 2260 46.7 United States New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 105302.12 0.14458 105302.12 764 137.83 United States NASDAQ USD IP INTERNATIONAL PAPER Materials Equity 102335.22 0.1405 102335.22 2598 39.39 United States New York Stock Exchange Inc. USD OVV OVINTIV INC Energy Equity 101898.24 0.1399 101898.24 1984 51.36 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 101414.04 0.13924 101414.04 1506 67.34 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 101330.32 0.13912 101330.32 806 125.72 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 100869.79 0.13849 100869.79 5509 18.31 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 100255.32 0.13765 100255.32 582 172.26 United States NASDAQ USD GEN GEN DIGITAL INC Information Technology Equity 99184.8 0.13618 99184.8 4488 22.1 United States NASDAQ USD EVRG EVERGY INC Utilities Equity 97240.65 0.13351 97240.65 1833 53.05 United States NASDAQ USD WPC W. P. CAREY REIT INC Real Estate Equity 96268.4 0.13217 96268.4 1720 55.97 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 95033 0.13048 95033 2900 32.77 United States New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materials Equity 94800.16 0.13016 94800.16 952 99.58 United States New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 94377.74 0.12958 94377.74 2062 45.77 United States NASDAQ USD HEIA HEICO CORP CLASS A Industrials Equity 93906.25 0.12893 93906.25 601 156.25 United States New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC Information Technology Equity 92044.32 0.12637 92044.32 2469 37.28 United States New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 90982.98 0.12492 90982.98 374 243.27 United States NASDAQ USD FFIV F5 INC Information Technology Equity 90832.04 0.12471 90832.04 481 188.84 United States NASDAQ USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 89888.4 0.12341 89888.4 861 104.4 United States NASDAQ USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 88084 0.12094 88084 304 289.75 United States New York Stock Exchange Inc. USD AOS A O SMITH CORP Industrials Equity 86539.9 0.11882 86539.9 974 88.85 United States New York Stock Exchange Inc. USD ANSS ANSYS INC Information Technology Equity 86286.64 0.11847 86286.64 248 347.93 United States NASDAQ USD ALLY ALLY FINANCIAL INC Financials Equity 85392.45 0.11724 85392.45 2145 39.81 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 85271.55 0.11707 85271.55 455 187.41 United States New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 84923.95 0.1166 84923.95 467 181.85 United States New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 84654.9 0.11623 84654.9 1006 84.15 United States New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Equity 83369 0.11446 83369 715 116.6 United States New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financials Equity 82858.51 0.11376 82858.51 203 408.17 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 82160.29 0.1128 82160.29 367 223.87 United States New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 81547.98 0.11196 81547.98 1581 51.58 United States NASDAQ USD REG REGENCY CENTERS REIT CORP Real Estate Equity 80627.8 0.1107 80627.8 1340 60.17 United States NASDAQ USD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 79207.2 0.10875 79207.2 579 136.8 United States New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Health Care Equity 78757.2 0.10813 78757.2 1048 75.15 United States NASDAQ USD CHK CHESAPEAKE ENERGY CORP Energy Equity 77991.97 0.10708 77991.97 889 87.73 United States NASDAQ USD TPL TEXAS PACIFIC LAND CORP Energy Equity 77804.55 0.10682 77804.55 135 576.33 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 76241 0.10468 76241 2900 26.29 United States NASDAQ USD APA APA CORP Energy Equity 74263.13 0.10196 74263.13 2203 33.71 United States NASDAQ USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 69191.92 0.095 69191.92 931 74.32 United States NASDAQ USD DINO HF SINCLAIR CORP Energy Equity 67634.65 0.09286 67634.65 1135 59.59 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 67140.9 0.09218 67140.9 2430 27.63 United States New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 66678.4 0.09155 66678.4 1244 53.6 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 66435.05 0.09121 66435.05 139 477.95 United States New York Stock Exchange Inc. USD RHI ROBERT HALF Industrials Equity 64263.96 0.08823 64263.96 822 78.18 United States New York Stock Exchange Inc. USD LEA LEAR CORP Consumer Discretionary Equity 63878.85 0.0877 63878.85 441 144.85 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 63800.75 0.0876 63800.75 293 217.75 United States NASDAQ USD BWA BORGWARNER INC Consumer Discretionary Equity 63396.9 0.08704 63396.9 1827 34.7 United States New York Stock Exchange Inc. USD Z ZILLOW GROUP INC CLASS C Real Estate Equity 61917.02 0.08501 61917.02 1229 50.38 United States NASDAQ USD FOXA FOX CORP CLASS A Communication Equity 61623.09 0.08461 61623.09 1977 31.17 United States NASDAQ USD SEIC SEI INVESTMENTS Financials Equity 60928.92 0.08365 60928.92 846 72.02 United States NASDAQ USD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 59220.06 0.08131 59220.06 2766 21.41 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 56929.6 0.07816 56929.6 416 136.85 United States New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrials Equity 52915.92 0.07265 52915.92 808 65.49 United States New York Stock Exchange Inc. USD DBX DROPBOX INC CLASS A Information Technology Equity 50639.68 0.06953 50639.68 2072 24.44 United States NASDAQ USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 49898.4 0.06851 49898.4 240 207.91 United States NASDAQ USD WLK WESTLAKE CORP Materials Equity 47228.5 0.06484 47228.5 310 152.35 United States New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 38228.4 0.05249 38228.4 1295 29.52 United States NASDAQ USD FOX FOX CORP CLASS B Communication Equity 33690.8 0.04626 33690.8 1178 28.6 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 12823.95 0.01761 12823.95 85 150.87 United States NASDAQ USD CITFT CASH COLLATERAL USD CITFT Cash and/or Derivatives Cash Collateral and Margins 8000 0.01098 8000 8000 100 United States -- USD MTN VAIL RESORTS INC Consumer Discretionary Equity 5724.68 0.00786 5724.68 26 220.18 United States New York Stock Exchange Inc. USD GBP GBP CASH Cash and/or Derivatives Cash 2753.62 0.00378 2753.62 2180 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 312.08 0.00043 312.08 288 108.21 European Union -- EUR HWAM4 MICRO EMINI S&P 500 JUN 24 Cash and/or Derivatives Futures 0 0 159247.5 6 5308.25 -- Index And Options Market USD iShares Edge MSCI USA Multifactor UCITS ETF The iShares Edge MSCI USA Multifactor UCITS ETF seeks to track the investment results of an index composed of stocks of large- and mid-capitalisation companies in the US that have favourable exposure to target style factors (quality, momentum, size and value), subject to constraints. Net Assets of Share Class USD 1,384,841 Net Assets of Fund USD 72,834,942 Share Class Launch Date 21.Feb.2018 Fund Launch Date 04.Sep.2015 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA Diversified Multiple-Factor Index SFDR Classification Other Shares Outstanding 178,378 Total Expense Ratio 0.35% ISIN IE00BG13YZ23 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.00 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker UFSD LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 7.76352 178378 1384841.25 167.821063 168.585475 26.Mar.2024 USD 7.701366 178378 1373754.36 166.477504 167.238911 25.Mar.2024 USD 7.721949 178378 1377425.85 166.922439 167.686103 22.Mar.2024 USD 7.747589 178378 1381999.48 167.476689 168.235866 21.Mar.2024 USD 7.760256 178378 1384258.97 167.750507 168.519247 20.Mar.2024 USD 7.712678 178378 1375772.23 166.722031 167.481363 19.Mar.2024 USD 7.632577 178378 1361483.99 164.990518 165.735757 18.Mar.2024 USD 7.579585 178378 1352031.27 163.84501 164.588344 15.Mar.2024 USD 7.526338 178378 1342533.16 162.69399 163.423832 14.Mar.2024 USD 7.587923 178378 1353518.68 164.02525 164.760474 13.Mar.2024 USD 7.612825 178378 1357960.62 164.563547 165.305103 12.Mar.2024 USD 7.623193 178378 1359810.03 164.787668 165.53052 11.Mar.2024 USD 7.524339 178378 1342176.56 162.650779 163.380135 08.Mar.2024 USD 7.530394 178378 1343256.77 162.781667 163.50733 07.Mar.2024 USD 7.594839 178378 1354752.22 164.17475 164.912511 06.Mar.2024 USD 7.505511 178378 1338818.21 162.243781 162.968954 05.Mar.2024 USD 7.455874 178378 1329963.99 161.170797 161.892936 04.Mar.2024 USD 7.547741 178378 1346351.1 163.156651 163.886536 01.Mar.2024 USD 7.530446 178378 1343266.02 162.782791 163.508111 29.Feb.2024 USD 7.453472 178378 1329535.5 161.118873 161.837385 28.Feb.2024 USD 7.408193 178378 1321458.66 160.140095 160.855037 27.Feb.2024 USD 7.427775 178378 1324951.74 160.563391 161.281895 26.Feb.2024 USD 7.409837 178378 1321751.92 160.175632 160.890782 23.Feb.2024 USD 7.433919 178378 1326047.7 160.696204 161.409402 22.Feb.2024 USD 7.430761 178378 1325484.4 160.627938 161.340243 21.Feb.2024 USD 7.300742 178378 1302291.85 157.817367 158.514984 20.Feb.2024 USD 7.289562 178378 1300297.55 157.575693 158.272126 19.Feb.2024 USD 7.31912 178378 1305570.16 158.214637 158.914756 16.Feb.2024 USD 7.319327 178378 1305606.94 158.219112 158.914756 15.Feb.2024 USD 7.384953 178378 1317313.23 159.637724 160.342139 14.Feb.2024 USD 7.339361 178378 1309180.57 158.652179 159.354059 13.Feb.2024 USD 7.264325 178378 1295795.9 157.030155 157.725971 12.Feb.2024 USD 7.386508 178378 1317590.57 159.671338 160.386437 09.Feb.2024 USD 7.37667 178378 1315835.77 159.458674 160.167998 08.Feb.2024 USD 7.336916 178378 1308744.55 158.599327 159.305573 07.Feb.2024 USD 7.318915 178378 1305533.58 158.210206 158.923815 06.Feb.2024 USD 7.241483 178378 1291721.27 156.536388 157.239558 05.Feb.2024 USD 7.233936 178378 1290375.14 156.373247 157.075318 02.Feb.2024 USD 7.26695 178378 1296264.1 157.086898 157.79012 01.Feb.2024 USD 7.168937 178378 1278780.78 154.968188 155.658114 31.Jan.2024 USD 7.106073 178378 1267567.23 153.609281 154.290793 30.Jan.2024 USD 7.22693 178378 1289125.33 156.221801 156.918278 29.Jan.2024 USD 7.212029 178378 1286467.39 155.899692 156.593044 26.Jan.2024 USD 7.165177 178378 1278109.97 154.88691 155.569542 25.Jan.2024 USD 7.180004 178378 1280754.9 155.20742 155.891193 24.Jan.2024 USD 7.132523 178378 1272285.24 154.181041 154.856261 23.Jan.2024 USD 7.13166 178378 1272131.38 154.162386 154.835168 22.Jan.2024 USD 7.124583 178378 1270868.91 154.009405 154.680484 19.Jan.2024 USD 7.091181 178378 1264910.74 153.287367 153.95169 18.Jan.2024 USD 7.002971 178378 1249176.07 151.380564 152.033137 17.Jan.2024 USD 6.963574 178378 1242148.5 150.528934 151.176234 16.Jan.2024 USD 7.004549 178378 1249457.61 151.414675 152.065323 15.Jan.2024 USD 7.041476 178378 1256044.49 152.212912 152.870106 12.Jan.2024 USD 7.041676 178378 1256080.17 152.217236 152.870106 11.Jan.2024 USD 7.044477 178378 1256579.81 152.277784 152.929192 10.Jan.2024 USD 7.043765 178378 1256452.74 152.262393 152.911644 09.Jan.2024 USD 7.008954 178378 1250243.26 151.509897 152.156861 08.Jan.2024 USD 7.033684 178378 1254654.56 152.044476 152.693468 05.Jan.2024 USD 6.939179 178378 1237796.91 150.001597 150.63651 04.Jan.2024 USD 6.932067 178378 1236528.25 149.84786 150.481167 03.Jan.2024 USD 6.968356 178378 1243001.54 150.632305 151.268735 02.Jan.2024 USD 7.017235 178378 1251720.37 151.688904 152.332375 29.Dec.2023 USD 7.056203 178378 1258671.44 152.53126 153.173636 28.Dec.2023 USD 7.078208 178378 1262596.64 153.006934 153.652649 27.Dec.2023 USD 7.079039 178378 1262744.97 153.024898 153.673034 22.Dec.2023 USD 7.039047 178378 1255611.25 152.160406 152.797978 21.Dec.2023 USD 7.027656 178378 1253579.24 151.914171 152.548867 20.Dec.2023 USD 6.95955 178378 1241430.64 150.441949 151.069227 19.Dec.2023 USD 7.064233 178378 1260103.92 152.704842 153.342322 18.Dec.2023 USD 7.018868 178378 1252011.77 151.724204 152.355754 15.Dec.2023 USD 6.986673 178378 1246268.91 151.028257 151.650673 14.Dec.2023 USD 7.000487 178378 1248732.9 151.326869 151.953999 13.Dec.2023 USD 7.010706 178378 1250555.76 150.769571 151.415024 12.Dec.2023 USD 6.920773 178378 1234513.79 148.835506 149.471819 11.Dec.2023 USD 6.919372 178378 1234263.74 148.805377 149.432679 08.Dec.2023 USD 6.880845 178378 1227391.52 147.97683 148.595758 07.Dec.2023 USD 6.844726 178378 1220948.67 147.200068 147.814464 06.Dec.2023 USD 6.786734 178378 1210604.1 145.952914 146.562935 05.Dec.2023 USD 6.824381 178378 1217319.5 146.762536 147.376156 04.Dec.2023 USD 6.839219 178378 1219966.22 147.081637 147.696964 01.Dec.2023 USD 6.877184 178378 1226738.34 147.898097 148.515558 30.Nov.2023 USD 6.827706 178378 1217912.69 146.834042 147.443341 29.Nov.2023 USD 6.796194 178378 1212291.59 146.156357 146.764941 28.Nov.2023 USD 6.795358 178378 1212142.48 146.138379 146.745387 27.Nov.2023 USD 6.799687 178378 1212914.74 146.231477 146.837041 24.Nov.2023 USD 6.821884 178378 1216874.12 146.708837 147.314163 23.Nov.2023 USD 6.808715 178378 1214524.99 146.425629 147.02827 22.Nov.2023 USD 6.80877 178378 1214534.8 146.426812 147.02827 21.Nov.2023 USD 6.778468 178378 1209129.59 145.775149 146.373393 20.Nov.2023 USD 6.804375 178378 1213750.95 146.332295 146.99858 17.Nov.2023 USD 6.762186 178378 1206225.24 145.424994 146.08384 16.Nov.2023 USD 6.737913 178378 1201895.47 144.902988 145.558096 15.Nov.2023 USD 6.767761 178378 1207219.85 145.544888 146.203937 14.Nov.2023 USD 6.773295 178378 1208206.84 145.6639 146.320049 13.Nov.2023 USD 6.633016 178378 1183184.16 142.647114 143.306254 10.Nov.2023 USD 6.63908 178378 1184265.96 142.777524 143.437416 09.Nov.2023 USD 6.541962 178378 1166942.27 140.688941 141.336254 08.Nov.2023 USD 6.585112 178378 1174639.17 141.616908 142.265179 07.Nov.2023 USD 6.5909 178378 1175671.6 141.741383 142.393107 06.Nov.2023 USD 6.592869 178378 1176022.93 141.783727 142.443769 03.Nov.2023 USD 6.592333 178378 1175927.19 141.7722 142.405728 02.Nov.2023 USD 6.530431 178378 1164885.27 140.44096 141.049688 01.Nov.2023 USD 6.436168 178378 1148070.84 138.413775 139.025826 31.Oct.2023 USD 6.381009 178378 1138231.72 137.227547 137.82888 30.Oct.2023 USD 6.342649 178378 1131389.16 136.402592 137.008515 27.Oct.2023 USD 6.290122 178378 1122019.41 135.272966 135.836455 26.Oct.2023 USD 6.307049 178378 1125038.93 135.636991 136.202106 25.Oct.2023 USD 6.358975 178378 1134301.31 136.753692 137.321852 24.Oct.2023 USD 6.431012 178378 1147151.23 138.302893 138.876405 23.Oct.2023 USD 6.408888 178378 1143204.73 137.827102 138.398519 20.Oct.2023 USD 6.43119 178378 1147182.85 138.306721 138.87794 19.Oct.2023 USD 6.5206 178378 1163131.65 140.229538 140.809834 18.Oct.2023 USD 6.576298 178378 1173066.98 141.427358 142.01259 17.Oct.2023 USD 6.665272 178378 1188938.03 143.340799 143.933901 16.Oct.2023 USD 6.660766 178378 1188134.14 143.243894 143.834822 13.Oct.2023 USD 6.583691 178378 1174385.65 141.586349 142.166633 12.Oct.2023 USD 6.617986 178378 1180503.27 142.323884 142.907136 11.Oct.2023 USD 6.664324 178378 1188768.94 143.320411 143.907742 10.Oct.2023 USD 6.635575 178378 1183640.67 142.702146 143.287955 09.Oct.2023 USD 6.606806 178378 1178508.94 142.083451 142.665381 06.Oct.2023 USD 6.549253 178378 1168242.66 140.845738 141.41611 05.Oct.2023 USD 6.463712 178378 1152984.05 139.006126 139.564 04.Oct.2023 USD 6.473781 178378 1154780.16 139.222666 139.78003 03.Oct.2023 USD 6.437946 178378 1148387.96 138.452012 139.005388 02.Oct.2023 USD 6.523737 178378 1163691.31 140.297001 140.861406 29.Sep.2023 USD 6.537956 178378 1166227.61 140.602789 141.165725 28.Sep.2023 USD 6.572828 178378 1172447.97 141.352733 141.920721 27.Sep.2023 USD 6.521015 178378 1163205.7 140.238463 140.802751 26.Sep.2023 USD 6.501092 178378 1159651.82 139.810006 140.370055 25.Sep.2023 USD 6.598434 178378 1177015.61 141.903406 142.472546 22.Sep.2023 USD 6.563748 178378 1170828.28 141.157462 141.71988 21.Sep.2023 USD 6.561202 178378 1170374.23 141.102709 141.66503 20.Sep.2023 USD 6.652671 178378 1186690.21 143.069806 143.637274 19.Sep.2023 USD 6.703385 178378 1195736.47 144.160442 144.72963 18.Sep.2023 USD 6.716181 178378 1198018.96 144.435628 145.004928 15.Sep.2023 USD 6.709733 178378 1196868.9 144.29696 144.861878 14.Sep.2023 USD 6.789713 178378 1211135.6 146.016979 146.587514 13.Sep.2023 USD 6.735113 178378 1201396.09 144.842773 145.417803 12.Sep.2023 USD 6.751501 178378 1204319.37 145.195207 145.771913 11.Sep.2023 USD 6.802485 178378 1213413.67 146.291649 146.876081 08.Sep.2023 USD 6.78129 178378 1209633.09 145.835838 146.415929 07.Sep.2023 USD 6.76604 178378 1206912.82 145.507877 146.089029 06.Sep.2023 USD 6.784231 178378 1210157.6 145.899086 146.481991 05.Sep.2023 USD 6.806435 178378 1214118.4 146.376596 146.958546 04.Sep.2023 USD 6.845944 178378 1221165.91 147.226262 147.811605 01.Sep.2023 USD 6.846136 178378 1221200.17 147.230391 147.811605 31.Aug.2023 USD 6.802913 178378 1213490.03 146.300854 146.872779 30.Aug.2023 USD 6.815711 178378 1215773.05 146.576083 147.152822 29.Aug.2023 USD 6.796706 178378 1212382.86 146.167368 146.743166 25.Aug.2023 USD 6.669682 178378 1189724.65 143.435639 143.994379 24.Aug.2023 USD 6.62402 178378 1181579.48 142.453649 143.005789 23.Aug.2023 USD 6.71442 178378 1197704.92 144.397757 144.959494 22.Aug.2023 USD 6.644722 178378 1185272.26 142.898858 143.453298 21.Aug.2023 USD 6.667192 178378 1189280.55 143.38209 143.939269 18.Aug.2023 USD 6.649721 178378 1186164.05 143.006365 143.560077 17.Aug.2023 USD 6.626559 178378 1182032.44 142.508252 143.056592 16.Aug.2023 USD 6.674901 178378 1190655.51 143.547876 144.100314 15.Aug.2023 USD 6.728641 178378 1200241.68 144.703588 145.26192 14.Aug.2023 USD 6.811768 178378 1215069.72 146.491286 147.067468 11.Aug.2023 USD 6.784018 178378 1210119.64 145.894505 146.467465 10.Aug.2023 USD 6.773554 178378 1208253.19 145.66947 146.241584 09.Aug.2023 USD 6.781041 178378 1209588.58 145.830483 146.406538 08.Aug.2023 USD 6.815306 178378 1215700.71 146.567373 147.145054 07.Aug.2023 USD 6.838272 178378 1219797.45 147.061271 147.640399 04.Aug.2023 USD 6.77994 178378 1209392.23 145.806805 146.377448 03.Aug.2023 USD 6.819653 178378 1216476.1 146.660858 147.236337 02.Aug.2023 USD 6.815143 178378 1215671.74 146.563867 147.136348 01.Aug.2023 USD 6.888794 178378 1228809.3 148.147778 148.726906 31.Jul.2023 USD 6.900683 178378 1230930.18 148.403458 148.982081 28.Jul.2023 USD 6.877451 178378 1226786.07 147.903839 148.475446 27.Jul.2023 USD 6.825915 178378 1217593.09 146.795526 147.362074 26.Jul.2023 USD 6.862229 178378 1224070.8 147.576481 148.145602 25.Jul.2023 USD 6.866852 178378 1224895.43 147.675901 148.244797 24.Jul.2023 USD 6.847698 178378 1221478.78 147.263983 147.829785 21.Jul.2023 USD 6.823501 178378 1217162.56 146.743611 147.303233 20.Jul.2023 USD 6.825133 178378 1217453.74 146.778709 147.336763 19.Jul.2023 USD 6.871131 178378 1225658.69 147.767924 148.329607 18.Jul.2023 USD 6.855851 178378 1222933.01 147.439318 147.998415 17.Jul.2023 USD 6.801448 178378 1213228.81 146.269348 146.820395 14.Jul.2023 USD 6.771114 178378 1207817.87 145.616996 146.160819 13.Jul.2023 USD 6.798762 178378 1212749.59 146.211584 146.759405 12.Jul.2023 USD 6.768503 178378 1207352.15 145.560845 146.107289 11.Jul.2023 USD 6.738686 178378 1202033.4 144.919612 145.463198 10.Jul.2023 USD 6.680692 178378 1191688.5 143.672415 144.210751 07.Jul.2023 USD 6.629801 178378 1182610.73 142.577973 143.103552 06.Jul.2023 USD 6.638007 178378 1184074.5 142.754448 143.27997 05.Jul.2023 USD 6.687307 178378 1192868.52 143.814675 144.339179 04.Jul.2023 USD 6.71411 178378 1197649.65 144.39109 144.921722 03.Jul.2023 USD 6.714173 178378 1197660.89 144.392445 144.921722 30.Jun.2023 USD 6.709204 178378 1196774.46 144.285584 144.810931 29.Jun.2023 USD 6.631623 178378 1182935.77 142.617156 143.135261 28.Jun.2023 USD 6.59812 178378 1176959.6 141.896653 142.414192 27.Jun.2023 USD 6.593953 178378 1176216.25 141.80704 142.322803 26.Jun.2023 USD 6.512234 178378 1161639.28 140.049622 140.556549 23.Jun.2023 USD 6.500365 178378 1159522.27 139.794372 140.296967 22.Jun.2023 USD 6.539915 178378 1166577.02 140.644919 141.15118 21.Jun.2023 USD 6.542736 178378 1167080.3 140.705586 141.211815 20.Jun.2023 USD 6.556175 178378 1169477.43 140.9946 141.50001 19.Jun.2023 USD 6.611783 178378 1179396.69 142.190485 142.700561 16.Jun.2023 USD 6.611967 178378 1179429.58 142.194442 142.700561 15.Jun.2023 USD 6.637342 178378 1183955.84 142.740147 143.25152 14.Jun.2023 USD 6.590457 178378 1175592.67 140.800663 141.304422 13.Jun.2023 USD 6.610014 178378 1179081.18 141.218485 141.735571 12.Jun.2023 USD 6.554052 178378 1169098.73 140.022894 140.538685 09.Jun.2023 USD 6.49883 178378 1159248.42 138.843114 139.350507 08.Jun.2023 USD 6.492896 178378 1158189.98 138.716338 139.221981 07.Jun.2023 USD 6.472025 178378 1154467.01 138.270443 138.774302 06.Jun.2023 USD 6.451758 178378 1150851.84 137.837452 138.338791 05.Jun.2023 USD 6.430524 178378 1147064.14 137.383802 137.882851 02.Jun.2023 USD 6.462296 178378 1152731.58 138.062589 138.561246 01.Jun.2023 USD 6.355046 178378 1133600.52 135.771266 136.255221 31.May.2023 USD 6.291295 178378 1122228.73 134.409269 134.891568 30.May.2023 USD 6.351712 178378 1133005.76 135.700037 136.192623 26.May.2023 USD 6.356874 178378 1133926.56 135.81032 136.300402 25.May.2023 USD 6.302016 178378 1124141.15 134.638315 135.125423 24.May.2023 USD 6.272148 178378 1118813.27 134.000206 134.486067 23.May.2023 USD 6.324665 178378 1128181.13 135.122196 135.61458 22.May.2023 USD 6.394014 178378 1140551.6 136.603791 137.101344 19.May.2023 USD 6.391827 178378 1140161.49 136.557067 137.053312 18.May.2023 USD 6.396745 178378 1141038.58 136.662137 137.156863 17.May.2023 USD 6.33548 178378 1130110.4 135.353251 135.843778 16.May.2023 USD 6.254346 178378 1115637.81 133.619878 134.103028 15.May.2023 USD 6.329893 178378 1129113.72 135.233889 135.733559 12.May.2023 USD 6.300146 178378 1123807.59 134.598364 135.095515 11.May.2023 USD 6.310117 208238 1314006.35 134.811388 135.315847 10.May.2023 USD 6.3319 208238 1318542.26 135.276767 135.784255 09.May.2023 USD 6.326084 208238 1317331.08 135.152512 135.661971 05.May.2023 USD 6.357146 208238 1323799.39 135.816131 136.32956 04.May.2023 USD 6.239978 208238 1299400.6 133.312915 133.812699 03.May.2023 USD 6.289534 208238 1309720.16 134.371646 134.87975 02.May.2023 USD 6.332956 208238 1318762.12 135.299328 135.809045 28.Apr.2023 USD 6.43584 208238 1340186.45 137.497375 138.012812 27.Apr.2023 USD 6.372627 208238 1327023.23 136.146872 136.654219 26.Apr.2023 USD 6.242833 208238 1299995.16 133.373911 133.866388 25.Apr.2023 USD 6.280193 208238 1307774.98 134.172082 134.669311 24.Apr.2023 USD 6.389093 208238 1330452.07 136.498657 137.007162 21.Apr.2023 USD 6.368925 208238 1326252.23 136.067781 136.569544 20.Apr.2023 USD 6.38103 208238 1328772.97 136.326396 136.827719 19.Apr.2023 USD 6.412817 208238 1335392.31 137.005504 137.508296 18.Apr.2023 USD 6.447914 208238 1342700.9 137.755328 138.260925 17.Apr.2023 USD 6.441556 208238 1341376.88 137.619493 138.122927 14.Apr.2023 USD 6.427873 208238 1338527.56 137.327165 137.824535 13.Apr.2023 USD 6.448024 208238 1342723.82 137.757678 138.25611 12.Apr.2023 USD 6.395215 208238 1331726.91 136.629449 137.128618 11.Apr.2023 USD 6.417219 208238 1336308.88 137.09955 137.599112 06.Apr.2023 USD 6.357793 208238 1323934.29 135.829953 136.315361 05.Apr.2023 USD 6.349642 208238 1322236.95 135.655813 136.140425 04.Apr.2023 USD 6.35713 208238 1323796.16 135.815789 136.302902 03.Apr.2023 USD 6.429132 208238 1338789.72 137.354063 137.853777 31.Mar.2023 USD 6.372591 208238 1327015.64 136.146103 136.634308 30.Mar.2023 USD 6.277936 208238 1307304.94 134.123863 134.603506 29.Mar.2023 USD 6.242286 208238 1299881.27 133.362224 133.84133 28.Mar.2023 USD 6.152968 208238 1281281.87 131.454006 131.923333 27.Mar.2023 USD 6.155219 208238 1281750.55 131.502097 131.970923 24.Mar.2023 USD 6.111586 208238 1272664.54 130.569907 131.02931 23.Mar.2023 USD 6.074467 208238 1264934.97 129.776885 130.233681 22.Mar.2023 USD 6.089605 208238 1268087.34 130.100298 130.558562 21.Mar.2023 USD 6.204663 208238 1292046.79 132.558434 133.026996 20.Mar.2023 USD 6.125911 208238 1275647.66 130.875951 131.336007 17.Mar.2023 USD 6.046118 208238 1259031.65 129.171228 129.620544 16.Mar.2023 USD 6.131358 208238 1276781.74 130.992323 131.450645 15.Mar.2023 USD 6.033109 208238 1256322.72 128.893299 129.345811 14.Mar.2023 USD 6.129058 208238 1276302.96 130.943185 131.412585 13.Mar.2023 USD 6.040511 208238 1257863.94 129.051438 129.524413 10.Mar.2023 USD 6.085563 208238 1267245.66 130.013943 130.488547 09.Mar.2023 USD 6.203806 208238 1291868.36 132.540125 133.029477 08.Mar.2023 USD 6.31249 208238 1314500.44 134.862085 135.363272 07.Mar.2023 USD 6.307739 208238 1313511.11 134.760583 135.260204 06.Mar.2023 USD 6.405468 208238 1333862 136.848498 137.357267 03.Mar.2023 USD 6.407296 208238 1334242.62 136.887552 137.39326 02.Mar.2023 USD 6.308983 208238 1313770.11 134.787161 135.282255 01.Mar.2023 USD 6.261777 208238 1303940.11 133.778636 134.269426 28.Feb.2023 USD 6.267067 208238 1305041.62 133.891654 134.3769 27.Feb.2023 USD 6.29505 208238 1310868.65 134.489492 134.980609 24.Feb.2023 USD 6.286644 208238 1309118.27 134.309903 134.801809 23.Feb.2023 USD 6.338842 208238 1319987.96 135.425078 135.921916 22.Feb.2023 USD 6.316809 208238 1315399.82 134.954358 135.451624 21.Feb.2023 USD 6.331857 208238 1318533.26 135.275848 135.774718 20.Feb.2023 USD 6.466019 208238 1346470.97 138.142129 138.649323 17.Feb.2023 USD 6.4662 208238 1346508.74 138.145996 138.649323 16.Feb.2023 USD 6.500281 208238 1353605.71 138.874113 139.380568 15.Feb.2023 USD 6.551362 208238 1364242.64 139.965424 140.47516 14.Feb.2023 USD 6.54402 208238 1362713.69 139.808567 140.320854 13.Feb.2023 USD 6.554762 208238 1364950.54 140.038063 140.567857 10.Feb.2023 USD 6.480599 208238 1349507.09 138.453621 138.976123 09.Feb.2023 USD 6.431599 208238 1339303.38 137.406769 137.921946 08.Feb.2023 USD 6.471267 208238 1347563.87 138.254249 138.771227 07.Feb.2023 USD 6.522478 208238 1358227.91 139.348337 139.867477 06.Feb.2023 USD 6.45599 208238 1344382.47 137.927866 138.440988 03.Feb.2023 USD 6.514001 208238 1356462.56 139.167232 139.68945 02.Feb.2023 USD 6.559388 208238 1365913.96 140.136894 140.662165 01.Feb.2023 USD 6.512388 208238 1356126.69 139.132771 139.655811 31.Jan.2023 USD 6.474627 208238 1348263.44 138.326033 138.846498 30.Jan.2023 USD 6.369316 208238 1326333.79 136.076135 136.585286 27.Jan.2023 USD 6.444815 208238 1342055.57 137.68912 138.200897 26.Jan.2023 USD 6.448443 208238 1342810.89 137.766629 138.277603 25.Jan.2023 USD 6.378461 208238 1328237.97 136.271511 136.775376 24.Jan.2023 USD 6.361048 208238 1324611.94 135.899494 136.398491 23.Jan.2023 USD 6.357781 208238 1323931.78 135.829697 136.32716 20.Jan.2023 USD 6.285956 208238 1308974.94 134.295204 134.783532 19.Jan.2023 USD 6.184966 208238 1287945 132.137621 132.617562 18.Jan.2023 USD 6.229736 208238 1297267.86 133.094102 133.577004 17.Jan.2023 USD 6.32108 208238 1316289.19 135.045605 135.534951 16.Jan.2023 USD 6.342701 208238 1320791.48 135.507523 135.999314 13.Jan.2023 USD 6.342882 208238 1320829.09 135.51139 135.999314 12.Jan.2023 USD 6.337105 208238 1319626.17 135.387968 135.878431 11.Jan.2023 USD 6.315766 208238 1315182.6 134.932075 135.421161 10.Jan.2023 USD 6.231126 208238 1297557.22 133.123798 133.603269 09.Jan.2023 USD 6.195392 208238 1290116.09 132.360366 132.83554 06.Jan.2023 USD 6.203001 208238 1291700.69 132.522927 132.997208 05.Jan.2023 USD 6.049276 208238 1259689.31 129.238696 129.697534 04.Jan.2023 USD 6.109343 208238 1272197.45 130.521987 130.984783 03.Jan.2023 USD 6.064244 208238 1262806.1 129.558477 130.018387 30.Dec.2022 USD 6.102904 208238 1270856.72 130.384422 130.843396 29.Dec.2022 USD 6.115044 208238 1273384.7 130.643785 131.105492 28.Dec.2022 USD 6.027219 208238 1255096.04 128.767463 129.225597 23.Dec.2022 USD 6.113898 208238 1273145.94 130.619301 131.075621 22.Dec.2022 USD 6.066772 208238 1263332.52 129.612486 130.06246 21.Dec.2022 USD 6.148657 208238 1280384.19 131.361904 131.812967 20.Dec.2022 USD 6.064158 208238 1262788.28 129.55664 130.00017 19.Dec.2022 USD 6.047706 208238 1259362.38 129.205154 129.645377 16.Dec.2022 USD 6.095995 208238 1269417.92 130.236816 130.674713 15.Dec.2022 USD 6.161491 208238 1283056.59 131.636094 132.084873 14.Dec.2022 USD 6.354285 208238 1323203.67 134.686791 135.147957 13.Dec.2022 USD 6.397839 208238 1332273.29 135.609971 136.081516 12.Dec.2022 USD 6.368845 237863 1514912.77 134.995408 135.470412 09.Dec.2022 USD 6.275118 237863 1492618.57 133.00875 133.471458 08.Dec.2022 USD 6.339637 237863 1507965.21 134.376309 134.849561 07.Dec.2022 USD 6.313098 237863 1501652.49 133.813783 134.289171 06.Dec.2022 USD 6.320176 237863 1503336.24 133.963809 134.438877 05.Dec.2022 USD 6.39656 237863 1521504.98 135.582861 136.061944 02.Dec.2022 USD 6.526799 237863 1552484.12 138.343435 138.831942 01.Dec.2022 USD 6.537963 237863 1555139.68 138.580069 139.06975 30.Nov.2022 USD 6.548296 237863 1557597.35 138.79909 139.290981 29.Nov.2022 USD 6.377825 237863 1517048.82 135.18575 135.668185 28.Nov.2022 USD 6.373156 237863 1515938.06 135.086785 135.574549 25.Nov.2022 USD 6.489417 237863 1543592.23 137.551078 138.045932 24.Nov.2022 USD 6.480893 237863 1541564.74 137.370402 137.863388 23.Nov.2022 USD 6.480946 237863 1541577.43 137.371525 137.863388 22.Nov.2022 USD 6.456871 237863 1535850.85 136.861226 137.350933 21.Nov.2022 USD 6.361092 237863 1513068.66 134.831074 135.31133 18.Nov.2022 USD 6.384129 237863 1518548.22 135.319371 135.7975 17.Nov.2022 USD 6.340877 237863 1508260.25 134.402592 134.881078 16.Nov.2022 USD 6.343695 237863 1508930.48 134.462323 134.942346 15.Nov.2022 USD 6.42464 237863 1528184.29 136.178051 136.669935 14.Nov.2022 USD 6.375789 237863 1516564.45 135.142595 135.636697 11.Nov.2022 USD 6.429583 237863 1529359.96 136.282824 136.785628 10.Nov.2022 USD 6.382799 237863 1518231.93 135.29118 135.787377 09.Nov.2022 USD 6.070407 237863 1443925.27 128.669652 129.139248 08.Nov.2022 USD 6.210612 237863 1477274.93 131.641467 132.126109 07.Nov.2022 USD 6.177565 237863 1469414.36 130.940996 131.422483 04.Nov.2022 USD 6.122134 237863 1456229.21 129.766069 130.240236 03.Nov.2022 USD 6.034132 237863 1435296.88 127.900759 128.371413 02.Nov.2022 USD 6.093671 237863 1449459.05 129.162761 129.637397 01.Nov.2022 USD 6.247627 237863 1486079.45 132.426045 132.914654 31.Oct.2022 USD 6.251243 237863 1486939.45 132.502691 132.988205 28.Oct.2022 USD 6.279322 237863 1493618.42 133.097859 133.582071 27.Oct.2022 USD 6.14585 237863 1461870.49 130.268758 130.7423 26.Oct.2022 USD 6.171545 237863 1467982.27 130.813395 131.28738 25.Oct.2022 USD 6.183993 237863 1470943.26 131.077245 131.550178 24.Oct.2022 USD 6.095845 237863 1449976.07 129.208841 129.673116 21.Oct.2022 USD 6.018022 237863 1431465 127.559288 128.013414 20.Oct.2022 USD 5.868382 237863 1395871.11 124.387487 124.82715 19.Oct.2022 USD 5.889885 237863 1400985.85 124.843269 125.283527 18.Oct.2022 USD 5.924125 237863 1409130.18 125.569027 126.011449 17.Oct.2022 USD 5.849705 237863 1391428.4 123.991605 124.425165 14.Oct.2022 USD 5.719097 237863 1360361.64 121.22321 121.642518 13.Oct.2022 USD 5.874148 237863 1397242.47 124.509704 124.944627 12.Oct.2022 USD 5.721714 237863 1360984.24 121.27868 121.701429 11.Oct.2022 USD 5.758425 237863 1369716.45 122.056814 122.482351 10.Oct.2022 USD 5.777321 237863 1374210.96 122.457338 122.884605 07.Oct.2022 USD 5.808332 237863 1381587.31 123.114654 123.541357 06.Oct.2022 USD 5.959151 237863 1417461.7 126.311446 126.74983 05.Oct.2022 USD 6.007485 237863 1428958.55 127.335944 127.778189 04.Oct.2022 USD 6.015054 237863 1430758.94 127.496378 127.937413 03.Oct.2022 USD 5.82498 237863 1385547.38 123.467529 123.896753 30.Sep.2022 USD 5.641031 237863 1341792.73 119.568506 119.975118 29.Sep.2022 USD 5.702533 237863 1356421.82 120.872116 121.28509 28.Sep.2022 USD 5.814923 237863 1383155.08 123.254358 123.680897 27.Sep.2022 USD 5.683548 237863 1351905.98 120.469705 120.891082 26.Sep.2022 USD 5.691632 237863 1353828.79 120.641056 121.061632 23.Sep.2022 USD 5.764686 237863 1371205.6 122.189524 122.614567 22.Sep.2022 USD 5.876739 237863 1397858.85 124.564623 125.003178 21.Sep.2022 USD 5.939064 237863 1412683.68 125.885678 126.32961 20.Sep.2022 USD 6.040457 237863 1436801.43 128.034825 128.486637 16.Sep.2022 USD 6.076612 237863 1445401.3 128.801175 129.253649 15.Sep.2022 USD 6.127928 237863 1457607.57 129.888879 130.345713 14.Sep.2022 USD 6.194405 237863 1473419.94 131.29794 131.761472 13.Sep.2022 USD 6.206187 237863 1476222.45 131.547674 132.019978 12.Sep.2022 USD 6.468034 237863 1538506.09 137.097839 137.597124 09.Sep.2022 USD 6.404113 237863 1523301.54 135.742956 136.232701 08.Sep.2022 USD 6.304903 237863 1499703.26 133.64008 134.122233 07.Sep.2022 USD 6.259136 237863 1488816.9 132.669992 133.150482 06.Sep.2022 USD 6.151777 237863 1463280.3 130.394388 130.863923 05.Sep.2022 USD 6.178764 237863 1469699.42 130.96641 131.43874 02.Sep.2022 USD 6.178949 237863 1469743.38 130.970332 131.43874 01.Sep.2022 USD 6.224579 237863 1480597.2 131.937515 132.417751 31.Aug.2022 USD 6.213252 237863 1477902.92 131.697425 132.175802 30.Aug.2022 USD 6.263374 237863 1489824.93 132.759822 133.245104 26.Aug.2022 USD 6.372788 237863 1515850.65 135.078985 135.571694 25.Aug.2022 USD 6.578995 237863 1564899.52 139.449793 139.957674 24.Aug.2022 USD 6.468542 237863 1538626.9 137.108607 137.60196 23.Aug.2022 USD 6.452033 237863 1534700.08 136.758679 137.250993 22.Aug.2022 USD 6.463044 237863 1537319.05 136.99207 137.482608 19.Aug.2022 USD 6.601907 237863 1570349.56 139.93544 140.434325 18.Aug.2022 USD 6.683187 237863 1589683.06 141.658269 142.162596 17.Aug.2022 USD 6.638901 237863 1579149.05 140.719573 141.218875 16.Aug.2022 USD 6.689153 237863 1591102.19 141.784725 142.291494 15.Aug.2022 USD 6.662666 237863 1584801.8 141.223301 141.729377 12.Aug.2022 USD 6.656281 237863 1583283 141.087963 141.592494 11.Aug.2022 USD 6.545059 237863 1556827.57 138.730478 139.229975 10.Aug.2022 USD 6.520461 237863 1550976.42 138.209093 138.706518 09.Aug.2022 USD 6.386099 237863 1519016.82 135.361128 135.845921 08.Aug.2022 USD 6.415412 237863 1525989.27 135.982452 136.469521 05.Aug.2022 USD 6.409823 237863 1524659.73 135.863987 136.347096 04.Aug.2022 USD 6.385848 237863 1518956.98 135.355807 135.836693 03.Aug.2022 USD 6.416826 237863 1526325.5 136.012424 136.501007 02.Aug.2022 USD 6.351091 237863 1510689.59 134.61909 135.101777 01.Aug.2022 USD 6.414815 237863 1525847.29 135.969798 136.458998 29.Jul.2022 USD 6.442165 237863 1532352.7 136.549514 137.03925 28.Jul.2022 USD 6.357081 237863 1512114.57 134.746056 135.241323 27.Jul.2022 USD 6.257735 237863 1488483.73 132.640297 133.124542 26.Jul.2022 USD 6.111034 237863 1453588.89 129.530791 130.000868 25.Jul.2022 USD 6.176705 237863 1469209.76 130.922767 131.399378 22.Jul.2022 USD 6.152663 237863 1463490.92 130.413168 130.882632 21.Jul.2022 USD 6.202233 237863 1475281.94 131.463864 131.937601 20.Jul.2022 USD 6.147766 237863 1462326.23 130.30937 130.777449 19.Jul.2022 USD 6.122705 237863 1456365.18 129.778172 130.242354 18.Jul.2022 USD 5.952864 237863 1415966.27 126.178185 126.623097 15.Jul.2022 USD 5.987806 237863 1424277.73 126.918823 127.362038 14.Jul.2022 USD 5.874187 237863 1397251.91 124.510531 124.942304 13.Jul.2022 USD 5.903196 237863 1404151.92 125.125412 125.563635 12.Jul.2022 USD 5.931429 237863 1410867.55 125.723844 126.162502 11.Jul.2022 USD 5.96903 237863 1419811.52 126.520843 126.959218 08.Jul.2022 USD 6.028692 237863 1434002.85 127.785452 128.227303 07.Jul.2022 USD 6.037692 237863 1436143.71 127.976218 128.41931 06.Jul.2022 USD 5.93912 237863 1412697.1 125.886865 126.319442 05.Jul.2022 USD 5.922792 237863 1408813.12 125.540773 125.97287 04.Jul.2022 USD 5.93246 237863 1411112.97 125.745698 126.181863 01.Jul.2022 USD 5.93262 237863 1411150.93 125.749089 126.181863 30.Jun.2022 USD 5.880807 237863 1398826.59 124.65085 125.079187 29.Jun.2022 USD 5.937208 237863 1412242.25 125.846337 126.281254 28.Jun.2022 USD 5.955543 237863 1416603.47 126.23497 126.675221 27.Jun.2022 USD 6.05349 237863 1439901.44 128.311076 128.755994 24.Jun.2022 USD 6.047337 237863 1438437.88 128.180655 128.620027 23.Jun.2022 USD 5.872308 237863 1396804.92 124.470703 124.895715 22.Jun.2022 USD 5.840363 237863 1389206.35 123.79359 124.218474 21.Jun.2022 USD 5.876941 237863 1397906.9 124.568905 124.998834 20.Jun.2022 USD 5.751086 237863 1367970.57 121.901255 122.320796 17.Jun.2022 USD 5.751243 237863 1368008.09 121.904583 122.320796 16.Jun.2022 USD 5.759356 237863 1369937.93 122.076548 122.493992 15.Jun.2022 USD 6.011675 237863 1429955.07 126.536634 126.975536 14.Jun.2022 USD 5.947532 237863 1414698.02 125.186522 125.620765 13.Jun.2022 USD 5.941274 237863 1413209.44 125.0548 125.49573 10.Jun.2022 USD 6.190206 237863 1472421.05 130.294441 130.756115 09.Jun.2022 USD 6.361347 237863 1513129.27 133.896699 134.371794 08.Jun.2022 USD 6.513039 237863 1549211.11 137.089586 137.576823 07.Jun.2022 USD 6.613056 237863 1573001.36 139.194792 139.697513 06.Jun.2022 USD 6.549243 237863 1557822.74 137.851625 138.348992 01.Jun.2022 USD 6.537915 237863 1555128.11 137.613188 138.109719 31.May.2022 USD 6.589601 237863 1567422.29 138.7011 139.197115 30.May.2022 USD 6.645101 237863 1580623.76 139.86929 140.373862 27.May.2022 USD 6.645289 237863 1580668.42 139.873248 140.373862 26.May.2022 USD 6.487773 237863 1543201.2 136.557775 137.050179 25.May.2022 USD 6.360731 237863 1512982.72 133.883733 134.364118 24.May.2022 USD 6.285901 237863 1495183.38 132.308676 132.779914 23.May.2022 USD 6.322448 237863 1503876.55 133.077934 133.553155 20.May.2022 USD 6.226947 237863 1481160.32 131.067783 131.531541 19.May.2022 USD 6.225069 237863 1480713.67 131.028254 131.492337 18.May.2022 USD 6.272278 237863 1491942.9 132.021932 132.495829 17.May.2022 USD 6.573778 237863 1563658.78 138.368049 138.872611 16.May.2022 USD 6.428839 237863 1529183.09 135.317304 135.811296 13.May.2022 USD 6.447366 237863 1533589.85 135.707269 136.198568 12.May.2022 USD 6.306322 237863 1500040.71 132.738507 133.218055 11.May.2022 USD 6.293084 237863 1496891.97 132.459867 132.942226 10.May.2022 USD 6.396716 237863 1521542.26 134.641163 135.132301 09.May.2022 USD 6.37219 237863 1515708.28 134.124928 134.613983 06.May.2022 USD 6.564773 237863 1561516.74 138.178508 138.676679 05.May.2022 USD 6.613867 237863 1573194.46 139.211862 139.717118 04.May.2022 USD 6.837221 237863 1626322.13 143.913125 144.435973 03.May.2022 USD 6.665817 237863 1585551.35 140.305331 140.814144 29.Apr.2022 USD 6.567762 237863 1562227.71 138.241422 138.736149 28.Apr.2022 USD 6.799089 237863 1617251.85 143.110504 143.621123 27.Apr.2022 USD 6.674464 237863 1587608.21 140.487337 140.987712 26.Apr.2022 USD 6.679082 237863 1588706.61 140.584539 141.084575 25.Apr.2022 USD 6.843802 237863 1627887.39 144.051645 144.562939 22.Apr.2022 USD 6.814465 237863 1620909.29 143.434146 143.939705 21.Apr.2022 USD 7.025089 237863 1671008.81 147.867461 148.388836 20.Apr.2022 USD 7.125033 237863 1694781.83 149.971131 150.499095 19.Apr.2022 USD 7.067372 237863 1681066.53 148.757454 149.276172 14.Apr.2022 USD 6.943755 237863 1651662.58 146.155504 146.656042 13.Apr.2022 USD 7.015727 237863 1668781.94 147.670405 148.174767 12.Apr.2022 USD 6.944245 237863 1651779.02 146.165818 146.666478 11.Apr.2022 USD 6.950167 237863 1653187.79 146.290467 146.790355 08.Apr.2022 USD 7.045901 237863 1675959.16 148.305522 148.806721 07.Apr.2022 USD 7.026886 237863 1671436.2 147.905285 148.402285 06.Apr.2022 USD 6.978913 237863 1660025.23 146.895526 147.39084 05.Apr.2022 USD 7.015505 208444 1462339.95 147.665732 148.161446 04.Apr.2022 USD 7.100955 208444 1480151.63 149.464325 149.968798 01.Apr.2022 USD 7.062022 208444 1472036.13 148.644845 149.14117 31.Mar.2022 USD 7.064255 208444 1472501.63 148.691846 149.189103 30.Mar.2022 USD 7.188188 208444 1498334.83 151.300447 151.810229 29.Mar.2022 USD 7.23837 208444 1508794.9 152.356702 152.87339 28.Mar.2022 USD 7.143036 208444 1488923.07 150.350066 150.857107 25.Mar.2022 USD 7.122885 208444 1484722.8 149.925918 150.429317 24.Mar.2022 USD 7.076193 208444 1474990.04 148.943123 149.440761 23.Mar.2022 USD 6.981396 208444 1455230.11 146.94779 147.436792 22.Mar.2022 USD 7.061478 208444 1471922.78 148.633394 149.127636 21.Mar.2022 USD 7.007998 208444 1460775.17 147.507721 147.999595 18.Mar.2022 USD 7.005276 208444 1460207.81 147.450427 147.938627 17.Mar.2022 USD 6.936345 208444 1445839.54 145.999535 146.484701 16.Mar.2022 USD 6.848999 208444 1427632.94 144.161034 144.63781 15.Mar.2022 USD 6.720665 208444 1400882.41 141.459798 141.928347 14.Mar.2022 USD 6.593071 208444 1374286.18 138.774138 139.234823 11.Mar.2022 USD 6.662354 208444 1388727.9 140.23244 140.712571 10.Mar.2022 USD 6.742837 208444 1405503.93 141.926485 142.415579 09.Mar.2022 USD 6.756736 208444 1408401.23 142.219038 142.708393 08.Mar.2022 USD 6.626621 208444 1381279.46 139.480314 139.962613 07.Mar.2022 USD 6.689705 208444 1394428.89 140.808137 141.298266 04.Mar.2022 USD 6.878892 208444 1433863.95 144.790236 145.292728 03.Mar.2022 USD 6.916947 208444 1441796.11 145.591236 146.097416 02.Mar.2022 USD 6.930138 208444 1444545.75 145.868887 146.3755 01.Mar.2022 USD 6.757682 208444 1408598.43 142.23895 142.724561 28.Feb.2022 USD 6.825408 208444 1422715.35 143.664479 144.15304 25.Feb.2022 USD 6.849796 208444 1427798.89 144.177809 144.668106 24.Feb.2022 USD 6.693188 208444 1395155.04 140.881449 141.364138 23.Feb.2022 USD 6.606283 208444 1377040.23 139.05223 139.527626 22.Feb.2022 USD 6.707337 208444 1398104.32 141.179264 141.662605 21.Feb.2022 USD 6.795887 208444 1416561.97 143.043107 143.535298 18.Feb.2022 USD 6.796079 208444 1416602.09 143.047148 143.535298 17.Feb.2022 USD 6.832218 208444 1424134.95 143.807819 144.299044 16.Feb.2022 USD 6.953869 208444 1449492.36 146.368388 146.880834 15.Feb.2022 USD 6.939025 208444 1446398.29 146.055944 146.566744 14.Feb.2022 USD 6.837229 208444 1425179.45 143.913293 144.417666 11.Feb.2022 USD 6.893767 208444 1436964.55 145.103332 145.611113 10.Feb.2022 USD 6.988067 208444 1456620.73 147.088204 147.600721 09.Feb.2022 USD 7.109814 208444 1481998.13 149.650794 150.172654 08.Feb.2022 USD 6.990255 208444 1457076.77 147.134258 147.644039 07.Feb.2022 USD 6.922751 208444 1443006.06 145.713401 146.214838 04.Feb.2022 USD 6.944595 208444 1447559.21 146.173185 146.673027 03.Feb.2022 USD 6.9514 208444 1448977.81 146.316419 146.822934 02.Feb.2022 USD 7.062626 208444 1472162.13 148.657558 149.169453 01.Feb.2022 USD 6.977965 208444 1454515.08 146.875572 147.377519 31.Jan.2022 USD 6.943113 208444 1447250.42 146.141991 146.641183 28.Jan.2022 USD 6.833518 208444 1424405.91 143.835182 144.323355 27.Jan.2022 USD 6.704099 208444 1397429.22 141.111109 141.592056 26.Jan.2022 USD 6.743166 225229 1518756.71 141.93341 142.416514 25.Jan.2022 USD 6.773635 225229 1525619.16 142.574736 143.058961 24.Jan.2022 USD 6.877863 225229 1549094.41 144.768577 145.261394 21.Jan.2022 USD 6.816596 225229 1535295.27 143.479 143.960153 20.Jan.2022 USD 6.922185 225229 1559076.91 145.701488 146.187872 19.Jan.2022 USD 7.032608 225229 1583947.44 148.025725 148.521069 18.Jan.2022 USD 7.112023 225229 1601833.94 149.69729 150.197962 17.Jan.2022 USD 7.244284 225229 1631622.97 152.481183 152.991483 14.Jan.2022 USD 7.244495 225229 1631670.39 152.485624 152.991483 13.Jan.2022 USD 7.24541 225229 1631876.61 152.504884 153.010094 12.Jan.2022 USD 7.294514 225229 1642936.28 153.538448 154.046446 11.Jan.2022 USD 7.288561 225229 1641595.37 153.413147 153.920076 10.Jan.2022 USD 7.224721 225229 1627216.87 152.069412 152.570147 07.Jan.2022 USD 7.233764 225229 1629253.47 152.259753 152.756105 06.Jan.2022 USD 7.273648 225229 1638236.49 153.099251 153.599401 05.Jan.2022 USD 7.281042 225229 1639901.97 153.254883 153.756373 04.Jan.2022 USD 7.41343 225229 1669719.44 156.04145 156.551794 31.Dec.2021 USD 7.377715 225229 1661675.58 155.289703 155.796008 30.Dec.2021 USD 7.388089 225229 1664012.02 155.50806 156.015041 29.Dec.2021 USD 7.414892 225229 1670048.75 156.072223 156.584621 24.Dec.2021 USD 7.25877 225229 1634885.7 152.786091 153.274526 23.Dec.2021 USD 7.258839 225229 1634901.18 152.787544 153.274526 22.Dec.2021 USD 7.213752 225229 1624746.36 151.838531 152.320343 21.Dec.2021 USD 7.15317 225229 1611101.53 150.563372 151.038928 20.Dec.2021 USD 7.028913 225229 1583115.06 147.94795 148.411183 17.Dec.2021 USD 7.124299 225229 1604598.9 149.955681 150.424278 16.Dec.2021 USD 7.188737 225229 1619112.13 151.312003 151.787313 15.Dec.2021 USD 7.270331 225229 1637489.59 152.410608 152.891067 14.Dec.2021 USD 7.159277 225229 1612476.8 150.082542 150.553517 13.Dec.2021 USD 7.215321 225229 1625099.69 151.257413 151.749707 10.Dec.2021 USD 7.267734 225229 1636904.5 152.356166 152.846568 09.Dec.2021 USD 7.169266 225229 1614726.63 150.291945 150.772416 08.Dec.2021 USD 7.227697 225229 1627886.99 151.516855 152.00461 07.Dec.2021 USD 7.212325 225229 1624424.83 151.194607 151.681297 06.Dec.2021 USD 7.061498 225229 1590454.29 148.032765 148.508663 03.Dec.2021 USD 6.993852 225229 1575218.47 146.614677 147.082154 02.Dec.2021 USD 7.029621 225229 1583274.71 147.364516 147.833174 01.Dec.2021 USD 6.901313 225229 1554375.9 144.674748 145.141651 30.Nov.2021 USD 6.971472 225229 1570177.78 146.145517 146.609193 29.Nov.2021 USD 7.133313 225229 1606629.01 149.538249 150.020592 26.Nov.2021 USD 7.073139 190789 1349477.27 148.2768 148.751826 25.Nov.2021 USD 7.216512 190789 1376831.22 151.28238 151.769672 24.Nov.2021 USD 7.216581 190789 1376844.41 151.283827 151.769672 23.Nov.2021 USD 7.210338 190789 1375653.23 151.152952 151.636852 22.Nov.2021 USD 7.208159 190789 1375237.61 151.107273 151.591224 19.Nov.2021 USD 7.203811 190789 1374408.05 151.016124 151.495662 18.Nov.2021 USD 7.210208 190789 1375628.51 151.150227 151.628791 17.Nov.2021 USD 7.224947 190789 1378440.53 151.459206 151.940714 16.Nov.2021 USD 7.267609 190789 1386579.89 152.353545 152.840037 15.Nov.2021 USD 7.254313 190789 1384043.28 152.074816 152.562658 12.Nov.2021 USD 7.262688 190789 1385641 152.250385 152.736185 11.Nov.2021 USD 7.193401 190789 1372421.96 150.797896 151.280126 10.Nov.2021 USD 7.15036 190789 1364210.2 149.895612 150.371359 09.Nov.2021 USD 7.206345 190789 1374891.54 151.069246 151.550405 08.Nov.2021 USD 7.18032 190789 1369926.1 150.523674 151.000986 05.Nov.2021 USD 7.17195 190789 1368329.2 150.348211 150.820909 04.Nov.2021 USD 7.183778 190789 1370585.95 150.596165 151.07094 03.Nov.2021 USD 7.163996 190789 1366811.64 150.181468 150.656339 02.Nov.2021 USD 7.133773 190789 1361045.42 149.547892 150.018768 01.Nov.2021 USD 7.117408 190789 1357923.19 149.204827 149.674145 29.Oct.2021 USD 7.086929 190789 1352108.23 148.565884 149.03059 28.Oct.2021 USD 7.078372 190789 1350475.68 148.386501 148.848973 27.Oct.2021 USD 6.98733 190789 1333105.88 146.477954 146.932262 26.Oct.2021 USD 7.071059 190789 1349080.38 148.233196 148.692796 25.Oct.2021 USD 7.096968 190789 1354023.55 148.776336 149.23763 22.Oct.2021 USD 7.074381 190789 1349714.15 148.302836 148.758825 21.Oct.2021 USD 7.08239 190789 1351242.16 148.470732 148.925551 20.Oct.2021 USD 7.047965 190789 1344674.29 147.749068 148.200238 19.Oct.2021 USD 6.98571 190789 1332796.72 146.443993 146.888394 18.Oct.2021 USD 6.9443 190789 1324896.14 145.5759 146.015877 15.Oct.2021 USD 6.917705 190789 1319822.17 145.01838 145.45241 14.Oct.2021 USD 6.893951 190789 1315290.08 144.520416 144.952958 13.Oct.2021 USD 6.766014 190789 1290881.17 141.838426 142.260369 12.Oct.2021 USD 6.744853 190789 1286843.88 141.39482 141.814176 11.Oct.2021 USD 6.77052 190789 1291740.89 141.932887 142.351848 08.Oct.2021 USD 6.797354 190789 1296860.45 142.495418 142.910596 07.Oct.2021 USD 6.815598 190789 1300341.29 142.877873 143.294785 06.Oct.2021 USD 6.738792 190789 1285687.46 141.267761 141.67714 05.Oct.2021 USD 6.742091 190789 1286316.95 141.336919 141.747695 04.Oct.2021 USD 6.676225 190789 1273750.37 139.956146 140.356488 01.Oct.2021 USD 6.738854 190789 1285699.4 141.269061 141.664067 30.Sep.2021 USD 6.687287 190789 1275860.95 140.188043 140.578571 29.Sep.2021 USD 6.791732 190789 1295787.88 142.377562 142.776243 28.Sep.2021 USD 6.785323 190789 1294565.01 142.243207 142.642131 27.Sep.2021 USD 6.902319 190789 1316886.72 144.695837 145.09931 24.Sep.2021 USD 6.909167 190789 1318193.25 144.839395 145.238278 23.Sep.2021 USD 6.90335 190789 1317083.32 144.717451 145.117371 22.Sep.2021 USD 6.826218 190789 1302367.47 143.100504 143.494811 21.Sep.2021 USD 6.763996 190789 1290496.07 141.796122 142.183464 20.Sep.2021 USD 6.793362 190789 1296098.76 142.411732 142.802342 17.Sep.2021 USD 6.915352 190789 1319373.11 144.969053 145.365502 16.Sep.2021 USD 6.980667 190789 1331834.57 146.338275 146.739663 15.Sep.2021 USD 6.987963 190789 1333226.58 146.491224 146.891858 14.Sep.2021 USD 6.92831 190789 1321845.49 145.240696 145.635353 13.Sep.2021 USD 6.980876 190789 1331874.5 146.342657 146.768281 10.Sep.2021 USD 6.970554 190789 1329905.15 146.126273 146.548016 09.Sep.2021 USD 7.006323 190789 1336729.5 146.876111 147.298964 08.Sep.2021 USD 7.039727 190789 1343102.54 147.576372 148.002642 07.Sep.2021 USD 7.051516 190789 1345351.86 147.823509 148.24969 06.Sep.2021 USD 7.121952 190789 1358790.25 149.300084 149.735661 03.Sep.2021 USD 7.122157 190789 1358829.36 149.304382 149.735661 02.Sep.2021 USD 7.139675 190789 1362171.52 149.671618 150.103047 01.Sep.2021 USD 7.097782 190789 1354178.91 148.7934 149.220444 31.Aug.2021 USD 7.096894 190789 1354009.44 148.774784 149.200697 27.Aug.2021 USD 7.096029 190789 1353844.44 148.756651 149.18345 26.Aug.2021 USD 7.02754 190789 1340777.41 147.320891 147.741089 25.Aug.2021 USD 7.068763 190789 1348642.37 148.185064 148.585456 24.Aug.2021 USD 7.046902 190789 1344471.54 147.726784 148.123731 23.Aug.2021 USD 7.021859 190789 1339693.59 147.201798 147.594604 20.Aug.2021 USD 6.985972 190789 1332846.79 146.449486 146.837266 19.Aug.2021 USD 6.928558 190789 1321892.69 145.245895 145.628778 18.Aug.2021 USD 6.91806 190789 1319889.87 145.025822 145.409718 17.Aug.2021 USD 6.991978 190789 1333992.5 146.575392 146.963415 16.Aug.2021 USD 7.064728 190789 1347872.54 148.100477 148.497757 13.Aug.2021 USD 7.040699 190789 1343287.93 147.596748 147.988867 12.Aug.2021 USD 7.03177 190789 1341584.53 147.409566 147.802006 11.Aug.2021 USD 7.029424 190789 1341136.89 147.360386 147.759564 10.Aug.2021 USD 6.987547 190789 1333147.28 146.482503 146.875296 09.Aug.2021 USD 6.963503 190789 1328559.79 145.97846 146.366474 06.Aug.2021 USD 6.965518 190789 1328944.34 146.020701 146.406142 05.Aug.2021 USD 6.94602 190789 1325224.31 145.611957 145.994838 04.Aug.2021 USD 6.931875 190789 1322525.57 145.315431 145.700728 03.Aug.2021 USD 6.979984 190789 1331704.17 146.323957 146.712306 02.Aug.2021 USD 6.909319 190789 1318222.08 144.842581 145.22619 30.Jul.2021 USD 6.912201 190789 1318771.99 144.902997 145.282228 29.Jul.2021 USD 6.933028 190789 1322745.57 145.339601 145.720069 28.Jul.2021 USD 6.856286 190789 1308104.02 143.730831 144.102716 27.Jul.2021 USD 6.857047 190789 1308249.17 143.746784 144.117592 26.Jul.2021 USD 6.889015 190789 1314348.31 144.416941 144.788835 23.Jul.2021 USD 6.880202 190789 1312666.88 144.232191 144.60023 22.Jul.2021 USD 6.827149 190789 1302545.01 143.120021 143.485703 21.Jul.2021 USD 6.83316 190789 1303691.86 143.246032 143.611229 20.Jul.2021 USD 6.787486 190789 1294977.74 142.288551 142.649681 19.Jul.2021 USD 6.680846 190789 1274632.11 140.053018 140.405554 16.Jul.2021 USD 6.771045 190789 1291840.99 141.943893 142.297664 15.Jul.2021 USD 6.81923 190789 1301034.09 142.954012 143.308554 14.Jul.2021 USD 6.853776 190789 1307625.08 143.678213 144.033587 13.Jul.2021 USD 6.841121 190789 1305210.66 143.412921 143.767966 12.Jul.2021 USD 6.890123 190789 1314559.84 144.440168 144.79901 09.Jul.2021 USD 6.874676 190789 1311612.62 144.116347 144.471537 08.Jul.2021 USD 6.782132 190789 1293956.33 142.176313 142.524027 07.Jul.2021 USD 6.851125 190789 1307119.34 143.622639 143.97798 06.Jul.2021 USD 6.809076 190789 1299096.98 142.74115 143.091328 05.Jul.2021 USD 6.844702 190789 1305893.98 143.487991 143.841073 02.Jul.2021 USD 6.844896 190789 1305930.91 143.492058 143.841073 01.Jul.2021 USD 6.808151 190789 1298920.34 142.721759 143.071831 30.Jun.2021 USD 6.785076 190789 1294517.87 142.23803 142.585531 29.Jun.2021 USD 6.780586 190789 1293661.4 142.143904 142.491268 28.Jun.2021 USD 6.762291 190789 1290170.8 141.760379 142.106917 25.Jun.2021 USD 6.736716 190789 1285291.39 141.224241 141.566153 24.Jun.2021 USD 6.709288 190789 1280058.38 140.649258 140.988345 23.Jun.2021 USD 6.675708 190789 1273651.8 139.945308 140.284751 22.Jun.2021 USD 6.693151 190789 1276979.72 140.310972 140.652587 21.Jun.2021 USD 6.674427 190789 1273407.38 139.918454 140.258562 18.Jun.2021 USD 6.574842 190789 1254407.64 137.830817 138.16085 17.Jun.2021 USD 6.675527 190789 1273617.17 139.941514 140.277605 16.Jun.2021 USD 6.745418 190789 1286951.7 140.86581 141.205927 15.Jun.2021 USD 6.809542 190789 1299185.84 142.204923 142.549407 14.Jun.2021 USD 6.820423 190789 1301261.71 142.432153 142.77723 11.Jun.2021 USD 6.831773 190789 1303427.15 142.669177 143.018067 10.Jun.2021 USD 6.81033 263761 1796299.56 142.221379 142.566792 09.Jun.2021 USD 6.811194 263761 1796527.49 142.239422 142.585891 08.Jun.2021 USD 6.844755 263761 1805379.5 142.940282 143.290611 07.Jun.2021 USD 6.827573 263761 1800847.55 142.581468 142.931118 04.Jun.2021 USD 6.818879 263761 1798554.39 142.399909 142.745544 03.Jun.2021 USD 6.75378 263761 1781383.77 141.040435 141.381315 02.Jun.2021 USD 6.759864 263761 1782988.59 141.167488 141.503055 01.Jun.2021 USD 6.76629 263761 1784683.47 141.301683 141.637822 31.May.2021 USD 6.755574 263761 1781857.12 141.077899 141.404818 28.May.2021 USD 6.75553 263761 1781845.61 141.07698 141.404818 27.May.2021 USD 6.759552 263761 1782906.32 141.160972 141.464113 26.May.2021 USD 6.739682 238761 1609173.39 140.746024 141.046514 25.May.2021 USD 6.717245 238761 1603816.18 140.277468 140.574766 24.May.2021 USD 6.742324 238761 1609804.25 140.801197 141.099672 21.May.2021 USD 6.693643 238761 1598181.04 139.784583 140.07696 20.May.2021 USD 6.698502 238761 1599341.08 139.886054 140.178606 19.May.2021 USD 6.636047 203761 1352167.58 138.581795 138.873754 18.May.2021 USD 6.638363 203761 1352639.5 138.63016 138.9245 17.May.2021 USD 6.698022 203761 1364795.74 139.87603 140.176415 14.May.2021 USD 6.709502 203761 1367134.85 140.115769 140.413583 13.May.2021 USD 6.621311 203761 1349165.12 138.27406 138.566415 12.May.2021 USD 6.517786 203761 1328070.67 136.112128 136.403154 11.May.2021 USD 6.685516 203761 1362247.46 139.614865 139.913639 10.May.2021 USD 6.753057 203761 1376009.79 141.025336 141.329723 07.May.2021 USD 6.80079 203761 1385735.83 142.022153 142.322259 06.May.2021 USD 6.734598 203761 1372248.62 140.639853 140.937792 05.May.2021 USD 6.689807 203761 1363121.9 139.704475 140.004326 04.May.2021 USD 6.679738 203761 1361070.28 139.494202 139.791363 30.Apr.2021 USD 6.68591 203761 1362327.84 139.623093 139.913026 29.Apr.2021 USD 6.764072 203761 1378254.25 141.255364 141.549293 28.Apr.2021 USD 6.723189 203761 1369923.87 140.401597 140.692819 27.Apr.2021 USD 6.754992 203761 1376404.05 141.065745 141.357759 26.Apr.2021 USD 6.765963 183761 1243320.14 141.294855 141.58557 23.Apr.2021 USD 6.741262 183761 1238781.23 140.779019 141.06411 22.Apr.2021 USD 6.674557 183761 1226523.33 139.386006 139.668735 21.Apr.2021 USD 6.729839 183761 1236682.04 140.54047 140.823064 20.Apr.2021 USD 6.661885 183761 1224194.77 139.121374 139.398663 19.Apr.2021 USD 6.701202 183761 1231419.72 139.942439 140.220844 16.Apr.2021 USD 6.743759 183761 1239239.95 140.831164 141.108411 15.Apr.2021 USD 6.713555 183761 1233689.76 140.200409 140.474067 14.Apr.2021 USD 6.642657 183761 1220661.46 138.719833 138.988687 13.Apr.2021 USD 6.663557 183761 1224502.06 139.156291 139.426657 12.Apr.2021 USD 6.659288 183761 1223717.5 139.067141 139.337602 09.Apr.2021 USD 6.665557 183761 1224869.57 139.198058 139.464561 08.Apr.2021 USD 6.609494 183761 1214567.4 138.027284 138.291066 07.Apr.2021 USD 6.582851 183761 1209671.29 137.470893 137.735089 06.Apr.2021 USD 6.603074 183761 1213387.59 137.893214 138.160051 01.Apr.2021 USD 6.526507 183761 1199317.48 136.294251 136.553592 31.Mar.2021 USD 6.447924 183761 1184877.06 134.653187 134.906833 30.Mar.2021 USD 6.422161 183761 1180142.84 134.115174 134.366494 29.Mar.2021 USD 6.423201 183761 1180333.87 134.136892 134.388234 26.Mar.2021 USD 6.454997 183761 1186176.85 134.800894 135.051472 25.Mar.2021 USD 6.319027 183761 1161190.86 131.961408 132.203899 24.Mar.2021 USD 6.264619 183761 1151192.68 130.825195 131.062757 23.Mar.2021 USD 6.307745 158761 1001423.97 131.725803 131.965722 22.Mar.2021 USD 6.397073 158761 1015605.78 133.591257 133.838236 19.Mar.2021 USD 6.348094 158761 1007829.81 132.568419 132.809312 18.Mar.2021 USD 6.329443 158761 1004868.8 132.178927 132.415569 17.Mar.2021 USD 6.415752 158761 1018571.35 133.981334 134.220864 16.Mar.2021 USD 6.378785 158761 1012702.32 133.209345 133.445419 15.Mar.2021 USD 6.398794 158761 1015878.98 133.627197 133.865257 12.Mar.2021 USD 6.327631 158761 1004581.11 132.141086 132.375315 11.Mar.2021 USD 6.315864 158761 1002713 131.895354 132.129453 10.Mar.2021 USD 6.24623 158761 991657.74 130.441174 130.670533 09.Mar.2021 USD 6.214322 158761 986592 129.774834 130.004334 08.Mar.2021 USD 6.127817 158761 972858.47 127.968334 128.199224 05.Mar.2021 USD 6.159847 158761 977943.53 128.637222 128.867731 04.Mar.2021 USD 6.016978 158761 955261.55 125.653663 125.877429 03.Mar.2021 USD 6.135222 158761 974034.13 128.122974 128.353886 02.Mar.2021 USD 6.232909 158761 989542.94 130.162989 130.399213 01.Mar.2021 USD 6.29918 153761 968568.24 131.546939 131.784981 26.Feb.2021 USD 6.143756 153761 944670.21 128.301191 128.527879 25.Feb.2021 USD 6.137419 153761 943695.8 128.168854 128.395034 24.Feb.2021 USD 6.307951 153761 969916.97 131.730105 131.963849 23.Feb.2021 USD 6.239521 153761 959395.06 130.301069 130.53113 22.Feb.2021 USD 6.24131 153761 959670.17 130.338429 130.567524 19.Feb.2021 USD 6.325761 153761 972655.37 132.102035 132.332948 18.Feb.2021 USD 6.288746 153761 966963.94 131.329044 131.555976 17.Feb.2021 USD 6.326615 153761 972786.65 132.119869 132.349065 16.Feb.2021 USD 6.343085 153761 975319.18 132.463815 132.696833 15.Feb.2021 USD 6.370971 153761 979606.88 133.046164 133.282215 12.Feb.2021 USD 6.371151 153761 979634.68 133.049923 133.282215 11.Feb.2021 USD 6.333083 153761 973781.2 132.254942 132.485563 10.Feb.2021 USD 6.28585 153761 966518.71 131.268566 131.496353 09.Feb.2021 USD 6.291104 153761 967326.46 131.378286 131.60539 08.Feb.2021 USD 6.282252 153761 965965.35 131.193428 131.418631 05.Feb.2021 USD 6.21094 153761 955000.49 129.704207 129.922186 04.Feb.2021 USD 6.172963 153761 949161.1 128.911126 129.128106 03.Feb.2021 USD 6.118389 153761 940769.63 127.771447 127.9895 02.Feb.2021 USD 6.143497 153761 944630.28 128.295782 128.514836 01.Feb.2021 USD 6.084833 153761 935610.03 127.070691 127.288236 29.Jan.2021 USD 5.990118 153761 921046.64 125.09274 125.302844 28.Jan.2021 USD 6.079906 153761 934852.54 126.9678 127.180375 27.Jan.2021 USD 6.037298 153761 928301.02 126.078009 126.289008 26.Jan.2021 USD 6.184598 153761 950950.12 129.154102 129.368697 25.Jan.2021 USD 6.221617 153761 956642.11 129.927177 130.142607 22.Jan.2021 USD 6.209544 153761 954785.71 129.675054 129.88655 21.Jan.2021 USD 6.243034 168355 1051046.12 130.374432 130.58628 20.Jan.2021 USD 6.233904 168355 1049509.05 130.183768 130.393525 19.Jan.2021 USD 6.169673 168355 1038695.32 128.84242 129.049419 18.Jan.2021 USD 6.121518 168355 1030588.26 127.836791 128.041316 15.Jan.2021 USD 6.121694 168355 1030617.9 127.840466 128.041316 14.Jan.2021 USD 6.149384 168355 1035279.71 128.418721 128.61852 13.Jan.2021 USD 6.149619 168355 1035319.22 128.423629 128.621369 12.Jan.2021 USD 6.154429 168355 1036128.97 128.524077 128.721631 11.Jan.2021 USD 6.131733 168355 1032308.05 128.050112 128.244849 08.Jan.2021 USD 6.134311 168355 1032741.96 128.103949 128.293496 07.Jan.2021 USD 6.118519 168355 1030083.31 127.774162 127.96533 06.Jan.2021 USD 6.020223 168355 1013534.79 125.721428 125.909484 05.Jan.2021 USD 5.944417 168355 1000772.36 124.138358 124.31874 04.Jan.2021 USD 5.894616 168355 992388.09 123.098354 123.274983 31.Dec.2020 USD 5.977858 168355 1006402.4 124.836712 125.011525 30.Dec.2020 USD 5.936651 168355 999465.03 123.976179 124.147317 29.Dec.2020 USD 5.915974 416453 2463725.22 123.544377 123.713771 24.Dec.2020 USD 5.92812 416453 2468783.46 123.798025 123.965791 23.Dec.2020 USD 5.905403 416453 2459323.16 123.323621 123.489816 22.Dec.2020 USD 5.899743 416453 2456965.99 123.205422 123.369915 21.Dec.2020 USD 5.88658 416453 2451484.14 122.930537 123.095228 18.Dec.2020 USD 5.917389 416453 2464314.46 123.573927 123.736046 17.Dec.2020 USD 5.929188 416453 2469228.52 123.820328 123.984485 16.Dec.2020 USD 5.888235 416453 2452173.5 122.965099 123.125422 15.Dec.2020 USD 5.876735 416453 2447384.09 122.724942 122.883249 14.Dec.2020 USD 5.80012 416453 2415477.64 121.124977 121.278223 11.Dec.2020 USD 5.777359 436453 2521545.84 120.649655 120.801633 10.Dec.2020 USD 5.792622 436453 2528207.68 120.968395 121.122629 09.Dec.2020 USD 5.834797 436453 2546614.9 121.245619 121.401942 08.Dec.2020 USD 5.879148 436453 2565971.87 122.167222 122.327965 07.Dec.2020 USD 5.851295 436453 2553815.38 121.588443 121.749548 04.Dec.2020 USD 5.862933 436453 2558894.82 121.830278 121.989186 03.Dec.2020 USD 5.79916 436453 2531060.84 120.505091 120.660938 02.Dec.2020 USD 5.785626 436453 2525153.95 120.223858 120.378662 01.Dec.2020 USD 5.800434 436453 2531616.99 120.531565 120.687525 30.Nov.2020 USD 5.751044 436453 2510060.66 119.505253 119.660268 27.Nov.2020 USD 5.774641 436453 2520359.53 119.995592 120.148196 26.Nov.2020 USD 5.758724 436453 2513412.73 119.664841 119.815439 25.Nov.2020 USD 5.75878 436453 2513436.96 119.666005 119.815439 24.Nov.2020 USD 5.780821 436453 2523056.79 120.124011 120.273739 23.Nov.2020 USD 5.716974 436453 2495190.46 118.797287 118.947355 20.Nov.2020 USD 5.671343 436453 2475275.08 117.849086 117.995217 19.Nov.2020 USD 5.70417 436453 2489602.27 118.531223 118.676993 18.Nov.2020 USD 5.678536 436453 2478414.33 117.998555 118.144083 17.Nov.2020 USD 5.743856 436453 2506923.32 119.355888 119.508344 16.Nov.2020 USD 5.779551 245453 1418608.35 120.097621 120.254749 13.Nov.2020 USD 5.701741 245453 1399509.57 118.480749 118.632875 12.Nov.2020 USD 5.600799 245453 1374732.95 116.383199 116.532564 11.Nov.2020 USD 5.660113 245453 1389291.91 117.615729 117.767068 10.Nov.2020 USD 5.62113 245453 1379723.46 116.805672 116.953318 09.Nov.2020 USD 5.608607 245453 1376649.51 116.545448 116.691334 06.Nov.2020 USD 5.602881 245453 1375244.04 116.426463 116.579106 05.Nov.2020 USD 5.615608 245453 1378367.88 116.690927 116.843428 04.Nov.2020 USD 5.52153 245453 1355276.13 114.736009 114.891675 03.Nov.2020 USD 5.414872 245453 1329096.59 112.519683 112.662885 02.Nov.2020 USD 5.311315 245453 1303678.38 110.367794 110.504513 30.Oct.2020 USD 5.222484 245453 1281874.57 108.521908 108.64988 29.Oct.2020 USD 5.26151 245453 1291453.57 109.332859 109.462262 28.Oct.2020 USD 5.225825 245453 1282694.61 108.591334 108.71917 27.Oct.2020 USD 5.392976 245453 1323722.37 112.064689 112.197888 26.Oct.2020 USD 5.430776 245453 1333000.3 112.850164 112.986987 23.Oct.2020 USD 5.532215 245453 1357898.92 114.958041 115.096611 22.Oct.2020 USD 5.525222 245453 1356182.45 114.812728 114.948641 21.Oct.2020 USD 5.498685 245453 1349668.78 114.261296 114.397082 20.Oct.2020 USD 5.511314 245453 1352768.66 114.523723 114.660051 19.Oct.2020 USD 5.492139 245453 1348062.03 114.125272 114.259556 16.Oct.2020 USD 5.565751 245453 1366130.3 115.654911 115.789642 15.Oct.2020 USD 5.568726 245453 1366860.63 115.71673 115.849149 14.Oct.2020 USD 5.553464 245453 1363114.44 115.39959 115.528993 13.Oct.2020 USD 5.580786 245453 1369820.83 115.967334 116.095995 12.Oct.2020 USD 5.601274 245453 1374849.68 116.39307 116.518807 09.Oct.2020 USD 5.528787 245453 1357057.44 114.886808 115.007783 08.Oct.2020 USD 5.498872 245453 1349714.72 114.265182 114.385455 07.Oct.2020 USD 5.448603 245453 1337375.96 113.220605 113.348237 06.Oct.2020 USD 5.352256 245453 1313727.43 111.218538 111.341351 05.Oct.2020 USD 5.410573 245453 1328041.51 112.430351 112.553128 02.Oct.2020 USD 5.294478 245453 1299545.67 110.017926 110.134662 01.Oct.2020 USD 5.318957 245453 1305554.17 110.526593 110.642688 30.Sep.2020 USD 5.279799 245453 1295942.68 109.7129 109.82625 29.Sep.2020 USD 5.251011 245453 1288876.53 109.114692 109.227433 28.Sep.2020 USD 5.266251 245453 1292617.16 109.431376 109.546513 25.Sep.2020 USD 5.181062 245453 1271707.27 107.66117 107.772107 24.Sep.2020 USD 5.10175 245453 1252239.9 106.013086 106.120687 23.Sep.2020 USD 5.080641 245453 1247058.74 105.574446 105.67958 22.Sep.2020 USD 5.191445 245453 1274255.97 107.876926 107.984658 21.Sep.2020 USD 5.145285 245453 1262925.74 106.917733 107.021842 18.Sep.2020 USD 5.212219 245453 1279354.95 108.308604 108.411906 17.Sep.2020 USD 5.266529 245453 1292685.41 109.437152 109.542072 16.Sep.2020 USD 5.294749 245453 1299612.25 110.023557 110.12805 15.Sep.2020 USD 5.299194 245453 1300703.13 110.115923 110.219672 14.Sep.2020 USD 5.276025 245453 1295016.24 109.634477 109.737549 11.Sep.2020 USD 5.193566 245453 1274776.43 107.921 108.024999 10.Sep.2020 USD 5.188732 230453 1195758.92 107.82055 107.92183 09.Sep.2020 USD 5.279835 230453 1216753.86 109.713648 109.817928 08.Sep.2020 USD 5.187441 230453 1195461.4 107.793724 107.897426 07.Sep.2020 USD 5.320793 230453 1226192.9 110.564745 110.677509 04.Sep.2020 USD 5.320944 230453 1226227.71 110.567883 110.677509 03.Sep.2020 USD 5.352853 230453 1233581.07 111.230944 111.339157 02.Sep.2020 USD 5.53521 230453 1275605.94 115.020276 115.133068 01.Sep.2020 USD 5.440451 230453 1253768.4 113.051208 113.15889 31.Aug.2020 USD 5.4163 230453 1248202.62 112.549356 112.655773 28.Aug.2020 USD 5.416835 230453 1248325.88 112.560473 112.664174 27.Aug.2020 USD 5.380497 230453 1239951.87 111.805379 111.906359 26.Aug.2020 USD 5.370988 230453 1237760.34 111.607784 111.708325 25.Aug.2020 USD 5.359249 230453 1235055.17 111.363851 111.464262 24.Aug.2020 USD 5.357529 230453 1234658.67 111.32811 111.428707 21.Aug.2020 USD 5.306079 230453 1222801.85 110.258992 110.354682 20.Aug.2020 USD 5.297711 230453 1220873.41 110.085107 110.179948 19.Aug.2020 USD 5.301054 230453 1221644 110.154573 110.24938 18.Aug.2020 USD 5.309581 230453 1223609.04 110.331762 110.426994 17.Aug.2020 USD 5.318938 230453 1225765.26 110.526198 110.62506 14.Aug.2020 USD 5.308079 230453 1223262.74 110.300551 110.39751 13.Aug.2020 USD 5.302606 230453 1222001.61 110.186823 110.282884 12.Aug.2020 USD 5.317272 230453 1225381.38 110.491579 110.597061 11.Aug.2020 USD 5.257853 230453 1211688.01 109.256867 109.360089 10.Aug.2020 USD 5.305166 230453 1222591.64 110.24002 110.343211 07.Aug.2020 USD 5.274713 230453 1215573.61 109.607214 109.706036 06.Aug.2020 USD 5.240545 230453 1207699.39 108.897211 108.993814 05.Aug.2020 USD 5.246286 230453 1209022.56 109.016508 109.118598 04.Aug.2020 USD 5.229078 230453 1205056.92 108.65893 108.759591 03.Aug.2020 USD 5.210292 230453 1200727.59 108.268562 108.367011 31.Jul.2020 USD 5.163677 230453 1189985.06 107.299914 107.394967 30.Jul.2020 USD 5.129981 230453 1182219.59 106.599719 106.692595 29.Jul.2020 USD 5.141808 230453 1184945.12 106.845481 106.938906 28.Jul.2020 USD 5.069443 230453 1168268.38 105.341755 105.431235 27.Jul.2020 USD 5.114562 230453 1178666.24 106.279316 106.36935 24.Jul.2020 USD 5.063948 230453 1167002.04 105.22757 105.313731 23.Jul.2020 USD 5.137659 230453 1183989.05 106.759266 106.848716 22.Jul.2020 USD 5.175931 230453 1192808.99 107.554549 107.645171 21.Jul.2020 USD 5.134066 230453 1183160.94 106.684605 106.772322 20.Jul.2020 USD 5.123229 230453 1180663.53 106.459414 106.546452 17.Jul.2020 USD 5.107096 230453 1176945.8 106.124175 106.209609 16.Jul.2020 USD 5.078285 230453 1170306.06 105.525489 105.607513 15.Jul.2020 USD 5.084351 230453 1171704.04 105.651539 105.731628 14.Jul.2020 USD 5.016337 230453 1156029.92 104.238225 104.317324 13.Jul.2020 USD 4.939867 230453 1138407.37 102.649198 102.720028 10.Jul.2020 USD 4.980078 230453 1147674.08 103.484772 103.554572 09.Jul.2020 USD 4.934476 230453 1137164.86 102.537174 102.608892 08.Jul.2020 USD 4.967887 230453 1144864.52 103.231447 103.315796 07.Jul.2020 USD 4.954485 230453 1141776.13 102.952956 103.036507 06.Jul.2020 USD 5.010985 230453 1154796.64 104.127012 104.210171 03.Jul.2020 USD 4.94549 230453 1139703.21 102.766043 102.845291 02.Jul.2020 USD 4.945537 230453 1139714.03 102.767019 102.845291 01.Jul.2020 USD 4.916867 230453 1133106.89 102.171264 102.245065 30.Jun.2020 USD 4.930444 230453 1136235.82 102.45339 102.526655 29.Jun.2020 USD 4.850705 230453 1117859.58 100.796434 100.860342 26.Jun.2020 USD 4.774678 230453 1100338.91 99.216612 99.276735 25.Jun.2020 USD 4.842304 230453 1115923.71 100.621863 100.686528 24.Jun.2020 USD 4.806452 230453 1107661.36 99.876868 99.938422 23.Jun.2020 USD 4.9324 230453 1136686.51 102.494036 102.560576 22.Jun.2020 USD 4.932568 230453 1136725.13 102.497527 102.566866 19.Jun.2020 USD 4.923056 230453 1134533.12 102.29987 102.366873 18.Jun.2020 USD 4.916757 230453 1133081.43 102.168978 102.221285 17.Jun.2020 USD 4.935627 230453 1137430.08 102.561092 102.610118 16.Jun.2020 USD 4.950706 230453 1140905.16 102.87443 102.927359 15.Jun.2020 USD 4.870934 230453 1122521.48 101.216788 101.263521 12.Jun.2020 USD 4.821487 230453 1111126.18 100.189291 100.237873 11.Jun.2020 USD 4.78797 230453 1103402.06 99.492816 99.54641 10.Jun.2020 USD 5.117965 230453 1179450.54 105.579101 105.642215 09.Jun.2020 USD 5.159645 230453 1189055.72 106.438923 106.493491 08.Jun.2020 USD 5.236489 230453 1206764.8 108.024147 108.077164 05.Jun.2020 USD 5.164245 230453 1190115.8 106.533817 106.584707 04.Jun.2020 USD 5.049206 230453 1163604.82 104.160664 104.219966 03.Jun.2020 USD 5.05482 230453 1164898.53 104.276475 104.343705 02.Jun.2020 USD 4.996943 230453 1151560.7 103.082524 103.154697 01.Jun.2020 USD 4.95435 230453 1141744.84 102.203868 102.27385 29.May.2020 USD 4.949766 230453 1140688.43 102.109304 102.179792 28.May.2020 USD 4.918791 230453 1133550.32 101.470317 101.539771 27.May.2020 USD 4.947686 230453 1140209.16 102.066396 102.140015 26.May.2020 USD 4.87106 230453 1122550.62 100.485669 100.557307 22.May.2020 USD 4.783027 230453 1102263.12 98.669626 98.733262 21.May.2020 USD 4.779023 230453 1101340.21 98.587027 98.653636 20.May.2020 USD 4.806188 230453 1107600.46 99.147417 99.215007 19.May.2020 USD 4.721312 230453 1088040.71 97.3965 97.460094 18.May.2020 USD 4.775378 230453 1100500.21 98.511834 98.580846 15.May.2020 USD 4.576027 230453 1054559.28 94.399398 94.455422 14.May.2020 USD 4.576479 230453 1054663.47 94.408723 94.465117 13.May.2020 USD 4.516598 230453 1040863.6 93.173431 93.234523 12.May.2020 USD 4.621094 230453 1064945.02 95.329091 95.40203 11.May.2020 USD 4.743456 230453 1093143.7 97.853311 97.928931 07.May.2020 USD 4.634107 230453 1067944 95.597538 95.665455 06.May.2020 USD 4.574498 230453 1054206.92 94.367856 94.438226 05.May.2020 USD 4.617353 230453 1064083.02 95.251917 95.325379 04.May.2020 USD 4.567842 230453 1052672.99 94.230549 94.302882 01.May.2020 USD 4.558092 230453 1050426.17 94.029415 94.098174 30.Apr.2020 USD 4.702051 230453 1083601.8 96.999162 97.071014 29.Apr.2020 USD 4.815966 230453 1109854.01 99.349128 99.42746 28.Apr.2020 USD 4.67804 230453 1078068.36 96.503837 96.58001 27.Apr.2020 USD 4.656959 230453 1073210.22 96.068954 96.142688 24.Apr.2020 USD 4.553848 230453 1049448.02 93.941865 94.006361 23.Apr.2020 USD 4.491689 230453 1035123.26 92.65958 92.725312 22.Apr.2020 USD 4.504599 230453 1038098.39 92.925902 92.990522 21.Apr.2020 USD 4.419235 230453 1018426.14 91.164918 91.226746 20.Apr.2020 USD 4.564649 230453 1051937.11 94.16468 94.230697 17.Apr.2020 USD 4.67149 230453 1076558.95 96.368716 96.435044 16.Apr.2020 USD 4.53266 230453 1044565.29 93.504775 93.567249 15.Apr.2020 USD 4.511565 230453 1039703.83 93.069604 93.129751 14.Apr.2020 USD 4.650817 230453 1071794.8 95.94225 96.006041 09.Apr.2020 USD 4.590011 230453 1057781.85 94.687876 94.749093 08.Apr.2020 USD 4.511851 230453 1039769.8 93.075504 93.136054 07.Apr.2020 USD 4.341648 230453 1000545.86 89.564366 89.623555 06.Apr.2020 USD 4.328808 230453 997586.95 89.299489 89.356429 03.Apr.2020 USD 4.012135 230453 924608.58 82.766804 82.805641 02.Apr.2020 USD 4.081458 230453 940584.45 84.196876 84.238581 01.Apr.2020 USD 4.010396 230453 924207.79 82.73093 82.773376 31.Mar.2020 USD 4.212398 230453 970759.88 86.898053 86.94704 30.Mar.2020 USD 4.303393 230453 991729.87 88.7752 88.827942 27.Mar.2020 USD 4.174711 230453 962074.86 86.120604 86.175672 26.Mar.2020 USD 4.314433 230453 994274.17 89.002945 89.062006 25.Mar.2020 USD 4.058749 230453 935351.1 83.72841 83.783356 24.Mar.2020 USD 3.988063 230453 919061.17 82.27022 82.322845 23.Mar.2020 USD 3.640486 230453 838961.13 75.100013 75.147439 20.Mar.2020 USD 3.746859 230453 863474.92 77.294394 77.339892 19.Mar.2020 USD 3.93648 230453 907173.8 81.206108 81.259769 18.Mar.2020 USD 3.917887 230453 902889.03 80.822551 80.874903 17.Mar.2020 USD 4.154782 230453 957482.16 85.709486 85.772332 16.Mar.2020 USD 3.919985 292415 1146262.57 80.865831 80.916593 13.Mar.2020 USD 4.4727 292415 1307884.61 92.267854 92.346817 12.Mar.2020 USD 4.129052 292415 1207396.97 85.178699 85.247728 11.Mar.2020 USD 4.591331 292415 1342574.27 94.715106 94.806385 10.Mar.2020 USD 4.847182 292415 1417388.75 99.993087 100.096541 09.Mar.2020 USD 4.642382 292415 1357502.27 95.768244 95.866227 06.Mar.2020 USD 5.012984 292415 1465871.74 103.413436 103.526827 05.Mar.2020 USD 5.100412 292415 1491437.08 105.216998 105.332558 04.Mar.2020 USD 5.256567 292415 1537099.15 108.438338 108.557475 03.Mar.2020 USD 5.049553 292415 1476565.33 104.167822 104.280165 02.Mar.2020 USD 5.180037 292415 1514720.77 106.859592 106.975871 28.Feb.2020 USD 4.951332 292415 1447843.89 102.141609 102.24523 27.Feb.2020 USD 5.018922 292415 1467608.22 103.535931 103.645036 26.Feb.2020 USD 5.251695 292415 1535674.44 108.337833 108.457344 25.Feb.2020 USD 5.295632 292415 1548522.48 109.244214 109.364906 24.Feb.2020 USD 5.451477 292415 1594093.83 112.459159 112.586016 21.Feb.2020 USD 5.617408 292415 1642614.65 115.882169 116.011274 20.Feb.2020 USD 5.664709 292415 1656445.93 116.857947 116.990033 19.Feb.2020 USD 5.673031 292415 1658879.65 117.029623 117.161962 18.Feb.2020 USD 5.656565 292415 1654064.6 116.689944 116.824912 17.Feb.2020 USD 5.663411 292415 1656066.34 116.831171 116.966161 14.Feb.2020 USD 5.663569 292415 1656112.7 116.83443 116.966161 13.Feb.2020 USD 5.659496 292415 1654921.68 116.750408 116.884648 12.Feb.2020 USD 5.651412 292415 1652557.71 116.583642 116.722312 11.Feb.2020 USD 5.620176 292415 1643424.05 115.939271 116.07594 10.Feb.2020 USD 5.593031 292415 1635486.28 115.379293 115.515658 07.Feb.2020 USD 5.56536 292415 1627394.91 114.808465 114.941693 06.Feb.2020 USD 5.60488 292415 1638951.26 115.623728 115.759255 05.Feb.2020 USD 5.589579 292415 1634476.98 115.308082 115.44511 04.Feb.2020 USD 5.50778 292415 1610557.59 113.62064 113.753784 03.Feb.2020 USD 5.428203 292415 1587288.11 111.979037 112.108201 31.Jan.2020 USD 5.394538 292415 1577443.92 111.284558 111.408956 30.Jan.2020 USD 5.511578 292415 1611668.21 113.69899 113.83026 29.Jan.2020 USD 5.507568 292415 1610495.54 113.616267 113.750483 28.Jan.2020 USD 5.527898 292415 1616440.37 114.035657 114.171146 27.Jan.2020 USD 5.468738 292415 1599141.27 112.815238 112.948169 24.Jan.2020 USD 5.551417 292415 1623317.69 114.520833 114.654325 23.Jan.2020 USD 5.586992 292415 1633720.39 115.254714 115.388544 22.Jan.2020 USD 5.574931 292415 1630193.66 115.005906 115.137662 21.Jan.2020 USD 5.563086 292415 1626729.93 114.761554 114.891417 20.Jan.2020 USD 5.568639 292415 1628353.71 114.876108 115.003858 17.Jan.2020 USD 5.568795 292415 1628399.47 114.879326 115.003858 16.Jan.2020 USD 5.555306 292415 1624455.05 114.60106 114.723973 15.Jan.2020 USD 5.509112 292415 1610947.09 113.648118 113.767744 14.Jan.2020 USD 5.519943 292415 1614114.41 113.871552 113.992277 13.Jan.2020 USD 5.519005 292415 1613840.09 113.852202 113.972001 10.Jan.2020 USD 5.481772 292415 1602952.61 113.084118 113.199897 09.Jan.2020 USD 5.490849 292415 1605606.82 113.271369 113.385383 08.Jan.2020 USD 5.460831 292415 1596829.09 112.652124 112.7724 07.Jan.2020 USD 5.442497 292415 1591467.8 112.27391 112.394887 06.Jan.2020 USD 5.439031 292415 1590454.25 112.202409 112.320917 03.Jan.2020 USD 5.445341 292415 1592299.41 112.332579 112.450199 02.Jan.2020 USD 5.483866 292415 1603564.71 113.127316 113.243676 31.Dec.2019 USD 5.462069 292415 1597190.98 112.677663 112.794129 30.Dec.2019 USD 5.446308 292415 1592582.36 112.352527 112.469756 27.Dec.2019 USD 5.466141 292415 1598381.67 112.761665 112.8833 24.Dec.2019 USD 5.456467 292415 1595552.96 112.562099 112.683028 23.Dec.2019 USD 5.456097 292415 1595444.61 112.554466 112.675585 20.Dec.2019 USD 5.461351 292415 1596980.97 112.662851 112.781795 19.Dec.2019 USD 5.426494 292415 1586788.46 111.943782 112.057418 18.Dec.2019 USD 5.410941 292415 1582240.52 111.622937 111.735367 17.Dec.2019 USD 5.411904 292415 1582522.08 111.642803 111.753773 16.Dec.2019 USD 5.414527 292415 1583289.17 111.696913 111.805602 13.Dec.2019 USD 5.374445 292415 1571568.55 110.870057 110.975253 12.Dec.2019 USD 5.37577 292415 1571956 110.897391 111.004313 11.Dec.2019 USD 5.372997 292415 1571144.99 110.05628 110.162764 10.Dec.2019 USD 5.357686 292415 1566667.88 109.742661 109.847331 09.Dec.2019 USD 5.365711 292415 1569014.62 109.907039 110.016484 06.Dec.2019 USD 5.387489 292415 1575382.7 110.353123 110.464019 05.Dec.2019 USD 5.346807 292415 1563486.76 109.519824 109.628067 04.Dec.2019 USD 5.332062 292415 1559174.97 109.217799 109.326067 03.Dec.2019 USD 5.301933 292415 1550364.85 108.60066 108.706924 02.Dec.2019 USD 5.342764 292415 1562304.52 110.39161 109.542499 29.Nov.2019 USD 5.389368 292415 1575932.32 110.39161 110.495956 28.Nov.2019 USD 5.423059 292415 1585784.04 111.081711 111.190358 27.Nov.2019 USD 5.42315 292415 1585810.64 111.083575 111.190358 26.Nov.2019 USD 5.4065 292415 1580941.97 110.742529 110.846822 25.Nov.2019 USD 5.391686 292415 1576610.15 110.439091 110.541864 22.Nov.2019 USD 5.350187 292415 1564475.1 109.589057 109.687955 21.Nov.2019 USD 5.341546 292415 1561948.31 109.412062 109.512061 20.Nov.2019 USD 5.349331 292415 1564224.7 109.571524 109.671669 19.Nov.2019 USD 5.360639 292415 1567531.41 109.803148 109.902143 18.Nov.2019 USD 5.375727 292415 1571943.36 110.112199 110.219686 15.Nov.2019 USD 5.375469 292415 1571867.97 110.106914 110.211913 14.Nov.2019 USD 5.327063 292415 1557713.18 109.115403 109.221834 13.Nov.2019 USD 5.316683 292415 1554677.92 108.902788 109.010689 12.Nov.2019 USD 5.325682 292415 1557309.58 109.087116 109.197377 11.Nov.2019 USD 5.326512 292415 1557552.27 109.104117 109.2159 08.Nov.2019 USD 5.332231 292415 1559224.58 109.221261 109.330323 07.Nov.2019 USD 5.324181 292415 1556870.65 109.056371 109.164735 06.Nov.2019 USD 5.294252 292415 1548118.92 108.443329 108.549484 05.Nov.2019 USD 5.300482 292415 1549940.72 108.570939 108.680352 04.Nov.2019 USD 5.297902 292415 1549186.1 108.518092 108.625858 01.Nov.2019 USD 5.266592 292415 1540030.61 107.876763 107.980179 31.Oct.2019 USD 5.211325 292415 1523869.71 106.744717 106.847261 30.Oct.2019 USD 5.242688 292415 1533040.88 107.387132 107.495419 29.Oct.2019 USD 5.244893 292415 1533685.5 107.432297 107.542041 28.Oct.2019 USD 5.242921 292415 1533108.98 107.391904 107.500621 25.Oct.2019 USD 5.208706 292415 1523103.96 106.691071 106.79537 24.Oct.2019 USD 5.168087 292415 1511226.17 105.859063 105.960266 23.Oct.2019 USD 5.148663 292415 1505546.38 105.461197 105.559557 22.Oct.2019 USD 5.140003 292415 1503014.16 105.283812 105.383195 21.Oct.2019 USD 5.130659 292415 1500281.86 105.092417 105.18576 18.Oct.2019 USD 5.082949 292415 1486330.81 104.115163 104.203646 17.Oct.2019 USD 5.090882 292415 1488650.55 104.277656 104.364152 16.Oct.2019 USD 5.077115 292415 1484624.82 103.995664 104.080696 15.Oct.2019 USD 5.098776 292415 1490958.81 104.439351 104.52512 14.Oct.2019 USD 5.048456 292415 1476244.55 103.408635 103.493131 11.Oct.2019 USD 5.058655 292415 1479226.84 103.617543 103.699678 10.Oct.2019 USD 4.98481 292415 1457633.36 102.10496 102.183221 09.Oct.2019 USD 4.947163 292415 1446624.83 101.333828 101.409875 08.Oct.2019 USD 4.900673 292415 1433030.53 100.381563 100.464335 07.Oct.2019 USD 4.988732 292415 1458780.3 102.185295 102.26946 04.Oct.2019 USD 5.007827 292415 1464363.92 102.576422 102.657259 03.Oct.2019 USD 4.945664 292415 1446186.4 101.303124 101.382578 02.Oct.2019 USD 4.910977 292415 1436043.39 100.592622 100.67365 01.Oct.2019 USD 4.997955 292415 1461477.17 102.374212 102.45435 30.Sep.2019 USD 5.075279 292415 1484087.72 103.958056 104.039015 27.Sep.2019 USD 5.050534 292415 1476852.06 103.451199 103.530273 26.Sep.2019 USD 5.079046 292415 1485189.24 104.035217 104.120511 25.Sep.2019 USD 5.095338 292415 1489953.52 104.368929 104.455354 24.Sep.2019 USD 5.068235 292415 1482028.16 103.813773 103.898358 23.Sep.2019 USD 5.109715 292415 1494157.44 104.663417 104.748813 20.Sep.2019 USD 5.101471 292415 1491746.71 104.494553 104.576777 19.Sep.2019 USD 5.128894 292415 1499765.58 105.056264 105.13842 18.Sep.2019 USD 5.136776 292415 1502070.49 105.217713 105.29943 17.Sep.2019 USD 5.143676 292415 1504088.28 105.359047 105.441323 16.Sep.2019 USD 5.137564 292415 1502301.02 105.233854 105.315027 13.Sep.2019 USD 5.137285 292415 1502219.22 105.228139 105.306156 12.Sep.2019 USD 5.136578 292415 1502012.68 105.213657 105.293598 11.Sep.2019 USD 5.140259 292415 1503089.01 105.289056 105.372387 10.Sep.2019 USD 5.099403 292415 1491141.97 104.452194 104.535944 09.Sep.2019 USD 5.078011 292415 1484886.76 104.014017 104.097227 06.Sep.2019 USD 5.057104 292415 1478773.24 103.585774 103.668655 05.Sep.2019 USD 5.043298 292415 1474736.05 103.302983 103.385573 04.Sep.2019 USD 4.967281 292415 1452507.59 101.74591 101.825345 03.Sep.2019 USD 4.911933 292415 1436323.04 100.612204 100.690014 02.Sep.2019 USD 4.947728 292415 1446790.04 101.345401 101.424617 30.Aug.2019 USD 4.947865 292415 1446829.96 101.348207 101.424617 29.Aug.2019 USD 4.933716 292415 1442692.83 101.05839 101.134422 28.Aug.2019 USD 4.861637 292415 1421615.83 99.58198 99.655858 27.Aug.2019 USD 4.825617 292415 1411082.94 98.844175 98.918024 23.Aug.2019 USD 4.816105 292415 1408301.55 98.649338 98.719711 22.Aug.2019 USD 4.94393 292415 1445679.45 101.267606 101.342047 21.Aug.2019 USD 4.941905 292415 1445087.38 101.226127 101.300218 20.Aug.2019 USD 4.882854 292415 1427819.76 100.016573 100.088058 19.Aug.2019 USD 4.929726 292415 1441526.12 100.976662 101.052716 16.Aug.2019 USD 4.873737 292415 1425153.81 99.829827 99.904441 15.Aug.2019 USD 4.798845 292415 1403254.4 98.295798 98.371832 14.Aug.2019 USD 4.785148 292415 1399249.18 98.015239 98.090748 13.Aug.2019 USD 4.939298 292415 1444324.92 101.172728 101.259162 12.Aug.2019 USD 4.867185 292415 1423238.15 99.695621 99.784582 09.Aug.2019 USD 4.931275 292415 1441978.98 101.008391 101.096086 08.Aug.2019 USD 4.987668 292415 1458469.05 102.163501 102.253822 07.Aug.2019 USD 4.897883 292415 1432214.72 100.324415 100.412378 06.Aug.2019 USD 4.891039 292415 1430213.22 100.184228 100.271546 05.Aug.2019 USD 4.823297 292415 1410404.62 98.796654 98.884606 02.Aug.2019 USD 4.96276 292415 1451185.68 101.653305 101.74232 01.Aug.2019 USD 5.019295 292415 1467717.36 102.811324 102.90382 31.Jul.2019 USD 5.083044 292415 1486358.4 104.117109 104.213102 30.Jul.2019 USD 5.140949 292415 1503290.69 105.303189 105.401349 29.Jul.2019 USD 5.150774 292415 1506163.58 105.504437 105.603217 26.Jul.2019 USD 5.153236 292415 1506883.75 105.554867 105.650229 25.Jul.2019 USD 5.137001 292415 1502136.16 105.222322 105.31784 24.Jul.2019 USD 5.161893 292415 1509415.14 105.73219 105.827351 23.Jul.2019 USD 5.135619 292415 1501732.08 105.194014 105.288708 22.Jul.2019 USD 5.094122 292415 1489597.7 104.344022 104.436712 19.Jul.2019 USD 5.092004 292415 1488978.47 104.300638 104.390678 18.Jul.2019 USD 5.114647 292415 1495599.67 104.76444 104.853753 17.Jul.2019 USD 5.096243 292415 1490218.17 104.387467 104.475223 16.Jul.2019 USD 5.139931 292415 1502993.16 105.282338 105.370058 15.Jul.2019 USD 5.154352 292415 1507209.98 105.577726 105.664687 12.Jul.2019 USD 5.156645 292415 1507880.59 105.624694 105.709128 11.Jul.2019 USD 5.102753 292415 1492121.53 104.520812 104.600949 10.Jul.2019 USD 5.087315 292415 1487607.47 104.204592 104.282587 09.Jul.2019 USD 5.074892 292415 1483974.62 103.950129 104.027739 08.Jul.2019 USD 5.077918 292415 1484859.54 104.012112 104.097869 05.Jul.2019 USD 5.100696 292415 1491520.13 104.478678 104.562015 04.Jul.2019 USD 5.102895 292415 1492163.06 104.523721 104.606303 03.Jul.2019 USD 5.102942 292415 1492177.01 104.524684 104.606303 02.Jul.2019 USD 5.060888 292415 1479879.58 103.663282 103.742902 01.Jul.2019 USD 5.06045 292415 1479751.64 103.654311 103.732685 28.Jun.2019 USD 5.025903 292415 1469649.62 102.946677 103.022545 27.Jun.2019 USD 4.980192 292415 1456282.93 102.010368 102.083926 26.Jun.2019 USD 4.950756 292415 1447675.36 101.407424 101.485589 25.Jun.2019 USD 4.94602 292415 1446290.64 101.310416 101.387878 24.Jun.2019 USD 4.987438 292415 1458401.93 102.15879 102.237101 21.Jun.2019 USD 5.002001 292415 1462660.35 102.457087 102.533156 20.Jun.2019 USD 5.017845 292415 1467293.42 102.781623 102.857042 19.Jun.2019 USD 4.976488 292415 1455199.9 101.934499 102.008114 18.Jun.2019 USD 4.957846 292415 1449748.83 101.55265 101.623826 17.Jun.2019 USD 4.90283 292415 1433661.08 100.425746 100.495119 14.Jun.2019 USD 4.907414 292415 1435001.75 100.519641 100.587111 13.Jun.2019 USD 4.926967 292415 1440719.2 100.920149 100.988495 12.Jun.2019 USD 4.940249 349224 1725253.8 100.399507 100.469803 11.Jun.2019 USD 4.945846 349224 1727208.15 100.513253 100.582914 10.Jun.2019 USD 4.951851 349224 1729305.25 100.635291 100.709151 07.Jun.2019 USD 4.921073 349224 1718557.06 100.009797 100.080164 06.Jun.2019 USD 4.876683 349224 1703054.99 99.10767 99.177221 05.Jun.2019 USD 4.855266 349224 1695575.76 98.672417 98.740388 04.Jun.2019 USD 4.82017 349224 1683319.09 97.95917 98.012435 03.Jun.2019 USD 4.715842 349224 1646885.24 95.838936 95.893366 31.May.2019 USD 4.692113 349224 1638598.74 95.356698 95.409766 30.May.2019 USD 4.753005 349224 1659863.64 96.594191 96.638574 29.May.2019 USD 4.747193 349224 1657833.8 96.476075 96.519075 28.May.2019 USD 4.780457 349224 1669450.6 97.152092 97.18808 24.May.2019 USD 4.834038 349224 1688162.28 98.241006 98.275639 23.May.2019 USD 4.809213 349224 1679492.75 97.736493 97.768952 22.May.2019 USD 4.880114 349224 1704253.13 99.177397 99.213939 21.May.2019 USD 4.907274 349224 1713738.19 99.729363 99.765785 20.May.2019 USD 4.85403 249224 1209740.95 98.647298 98.68434 17.May.2019 USD 4.876844 327338 1596376.59 99.110942 99.143622 16.May.2019 USD 4.912253 327338 1607967.22 99.830551 99.865146 15.May.2019 USD 4.875239 327338 1595851.3 99.078324 99.110311 14.May.2019 USD 4.861779 327338 1591445.02 98.804779 98.83827 13.May.2019 USD 4.817279 327338 1576878.66 97.900416 97.943498 10.May.2019 USD 4.95037 327338 1620444.46 100.605193 100.646291 09.May.2019 USD 4.925301 327338 1612238.41 100.095722 100.135108 08.May.2019 USD 4.942495 327338 1617866.54 100.445151 100.483499 07.May.2019 USD 4.963413 327338 1624714 100.870263 100.910542 03.May.2019 USD 5.068117 327338 1658987.47 102.998138 103.037043 02.May.2019 USD 5.024554 327338 1644727.64 102.112817 102.150923 01.May.2019 USD 5.034478 327338 1647975.98 102.3145 102.354998 30.Apr.2019 USD 5.082107 327338 1663566.86 103.282453 103.32385 29.Apr.2019 USD 5.06443 327338 1657780.66 102.923208 102.963617 26.Apr.2019 USD 5.067842 327338 1658897.36 102.992549 103.031298 25.Apr.2019 USD 5.06136 327338 1656775.55 102.860817 102.899107 24.Apr.2019 USD 5.084997 327338 1664512.85 103.341186 103.37881 23.Apr.2019 USD 5.088964 327338 1665811.57 103.421806 103.454544 18.Apr.2019 USD 5.041253 327338 1650193.76 102.452187 102.481361 17.Apr.2019 USD 5.020876 327338 1643523.8 102.03807 102.065326 16.Apr.2019 USD 5.038819 327338 1649397.24 102.402721 102.430048 15.Apr.2019 USD 5.067019 327338 1658628.11 102.975823 103.002923 12.Apr.2019 USD 5.073001 327338 1660586.31 103.097394 103.121171 11.Apr.2019 USD 5.060916 327338 1656630.2 102.851793 102.877186 10.Apr.2019 USD 5.058363 327338 1655794.74 102.799909 102.823745 09.Apr.2019 USD 5.026153 327338 1645251.01 102.145313 102.166792 08.Apr.2019 USD 5.062177 327338 1657043.06 102.87742 102.907121 05.Apr.2019 USD 5.062495 327338 1657147.3 102.883883 102.911522 04.Apr.2019 USD 5.028333 327338 1645964.66 102.189617 102.215131 03.Apr.2019 USD 5.011241 327338 1640369.79 101.84226 101.86731 02.Apr.2019 USD 4.988349 327338 1632876.42 101.377031 101.400954 01.Apr.2019 USD 4.999768 327338 1636614.15 101.609097 101.633593 31.Mar.2019 USD 4.931197 -- -- -- -- 29.Mar.2019 USD 4.931197 327338 1614168.31 100.215545 100.235835 28.Mar.2019 USD 4.897247 327338 1603055.28 99.525587 99.544739 27.Mar.2019 USD 4.880643 327338 1597620.17 99.188148 99.211941 26.Mar.2019 USD 4.895611 327338 1602519.56 99.492339 99.515027 25.Mar.2019 USD 4.873611 327338 1595318.32 99.045238 99.067359 22.Mar.2019 USD 4.883746 327338 1598635.65 99.25121 99.271349 21.Mar.2019 USD 4.990426 327338 1633556.35 101.419242 101.441951 20.Mar.2019 USD 4.913291 327338 1608307.17 99.851646 99.870687 19.Mar.2019 USD 4.95561 327338 1622159.55 100.711685 100.732205 18.Mar.2019 USD 4.961211 327338 1623992.9 100.825512 100.847961 15.Mar.2019 USD 4.934733 327338 1615325.82 100.287406 100.314033 14.Mar.2019 USD 4.916315 327338 1609296.89 99.913102 99.94061 13.Mar.2019 USD 4.920241 327338 1610581.88 99.992889 100.025108 12.Mar.2019 USD 4.88944 327338 1600499.8 99.366927 99.39852 11.Mar.2019 USD 4.875277 327338 1595863.57 99.079096 99.112689 08.Mar.2019 USD 4.805399 327338 1572989.75 97.658982 97.687031 07.Mar.2019 USD 4.821071 327338 1578119.87 97.97748 98.006681 06.Mar.2019 USD 4.864404 327338 1592304.49 98.858127 98.893728 05.Mar.2019 USD 4.908231 327338 1606650.57 99.748812 99.785817 04.Mar.2019 USD 4.920736 327338 1610743.94 100.002949 100.04085 01.Mar.2019 USD 4.959271 327338 1623357.96 100.786086 100.823191 28.Feb.2019 USD 4.930502 327338 1613940.84 100.201421 100.240284 27.Feb.2019 USD 4.956332 327338 1622396.01 100.726358 100.768768 26.Feb.2019 USD 4.966527 327338 1625733.23 100.933548 100.976863 25.Feb.2019 USD 4.980529 327338 1630316.54 101.218107 101.261862 22.Feb.2019 USD 4.984448 327338 1631599.35 101.297752 101.340057 21.Feb.2019 USD 4.939943 327338 1617031.2 100.393288 100.433144 20.Feb.2019 USD 4.959115 327338 1623306.87 100.782916 100.824539 19.Feb.2019 USD 4.940862 327338 1617331.92 100.411964 100.453127 18.Feb.2019 USD 4.934497 327338 1615248.67 100.28261 100.330234 15.Feb.2019 USD 4.934634 327338 1615293.31 100.285394 100.330234 14.Feb.2019 USD 4.878382 327338 1596880.12 99.142198 99.189945 13.Feb.2019 USD 4.882139 327338 1598109.77 99.218551 99.266261 12.Feb.2019 USD 4.85514 327338 1589272 98.669857 98.714402 11.Feb.2019 USD 4.791494 327338 1568438.3 97.376394 97.423694 08.Feb.2019 USD 4.788531 327338 1567468.47 97.316178 97.361731 07.Feb.2019 USD 4.792411 327338 1568738.52 97.39503 97.441267 06.Feb.2019 USD 4.83557 327338 1582866.07 98.27214 98.318111 05.Feb.2019 USD 4.828204 327338 1580454.77 98.122443 98.167369 04.Feb.2019 USD 4.818801 327338 1577376.75 97.931348 97.976839 01.Feb.2019 USD 4.797076 327338 1570265.37 97.489836 97.53304 31.Jan.2019 USD 4.799793 327338 1571154.76 97.545053 97.589478 30.Jan.2019 USD 4.762038 327338 1558796.12 96.777767 96.820894 29.Jan.2019 USD 4.703527 327338 1539643.34 95.588662 95.632709 28.Jan.2019 USD 4.698865 327338 1538117.11 95.493917 95.534431 25.Jan.2019 USD 4.720528 327338 1545208.43 95.934169 95.97122 24.Jan.2019 USD 4.667484 351482 1640536.79 94.856168 94.892639 23.Jan.2019 USD 4.648594 351482 1633897.45 94.472271 94.505288 22.Jan.2019 USD 4.648947 351482 1634021.34 94.479445 94.512299 21.Jan.2019 USD 4.714865 351482 1657190.35 95.819081 95.852031 18.Jan.2019 USD 4.715 351482 1657237.89 95.821825 95.852031 17.Jan.2019 USD 4.647198 351482 1633406.46 94.443901 94.472515 16.Jan.2019 USD 4.608203 351482 1619700.47 93.651415 93.678522 15.Jan.2019 USD 4.59012 351482 1613344.63 93.283918 93.309634 14.Jan.2019 USD 4.558366 351482 1602183.82 92.638589 92.663394 11.Jan.2019 USD 4.58837 351482 1612729.72 93.248353 93.271976 10.Jan.2019 USD 4.57785 351482 1609031.95 93.034558 93.055967 09.Jan.2019 USD 4.553068 351482 1600321.72 92.530919 92.552569 08.Jan.2019 USD 4.520943 351482 1589030.35 91.87805 91.904931 07.Jan.2019 USD 4.471294 351482 1571579.54 90.869046 90.894094 04.Jan.2019 USD 4.436431 351482 1559325.87 90.160533 90.18128 03.Jan.2019 USD 4.299875 493505 2122010.06 87.385338 87.403985 02.Jan.2019 USD 4.405463 614224 2705941.51 89.531178 89.551357 31.Dec.2018 USD 4.410687 614224 2709150.01 89.637344 89.657201 28.Dec.2018 USD 4.372264 614224 2685550.06 88.858585 88.873858 27.Dec.2018 USD 4.388937 614224 2695791.04 89.197434 89.217358 24.Dec.2018 USD 4.153793 614224 2551359.68 84.418545 84.432382 21.Dec.2018 USD 4.262809 614224 2618320.19 86.634104 86.646925 20.Dec.2018 USD 4.323422 614224 2655549.66 87.865957 87.871307 19.Dec.2018 USD 4.401978 614224 2703801.03 89.462469 89.473756 18.Dec.2018 USD 4.469906 614224 2745523.55 90.842987 90.855714 17.Dec.2018 USD 4.473123 614224 2747499.76 90.932697 90.919956 14.Dec.2018 USD 4.569262 614224 2806550.68 92.872634 92.872961 13.Dec.2018 USD 4.641174 614224 2850720.53 94.323708 94.335975 12.Dec.2018 USD 4.689939 614224 2880673.69 94.635768 94.657639 11.Dec.2018 USD 4.654694 614224 2859025.27 93.924578 93.94221 10.Dec.2018 USD 4.66236 614224 2863733.88 94.079266 94.100791 07.Dec.2018 USD 4.673156 614224 2870365.01 94.297113 94.318708 06.Dec.2018 USD 4.802633 614224 2949892.94 96.90976 96.937369 05.Dec.2018 USD 4.81464 614224 2957267.46 97.152043 97.18157 04.Dec.2018 USD 4.814685 614224 2957295.6 97.152951 97.18157 03.Dec.2018 USD 4.972625 614224 3054305.62 100.339937 100.37323 30.Nov.2018 USD 4.917519 614224 3020458.32 99.227983 99.255035 29.Nov.2018 USD 4.874565 614224 2994075.24 98.361237 98.381747 28.Nov.2018 USD 4.903413 3614224 17722035.45 98.943345 98.9724 27.Nov.2018 USD 4.79998 3614224 17348203.81 96.856226 96.881447 26.Nov.2018 USD 4.810512 3614224 17386270.33 97.068746 97.099574 23.Nov.2018 USD 4.73369 3614224 17108617.63 95.518596 95.54359 22.Nov.2018 USD 4.749573 3614224 17166020.75 95.83909 95.86242 21.Nov.2018 USD 4.749618 3614224 17166183.59 95.839999 95.86242 20.Nov.2018 USD 4.721296 3614224 17063822.68 95.268504 95.288813 19.Nov.2018 USD 4.800317 3614224 17349422.05 96.863026 96.886106 16.Nov.2018 USD 4.889612 3614224 17672156.6 98.664862 98.690322 15.Nov.2018 USD 4.871586 3614224 17607003.78 98.301125 98.327312 14.Nov.2018 USD 4.839659 3614224 17491614.26 97.656888 97.689144 13.Nov.2018 USD 4.883539 3614224 17650206.57 98.542319 98.576569 12.Nov.2018 USD 4.897216 3614224 17699638.07 98.8183 98.856046 09.Nov.2018 USD 4.986759 3614224 18023266.7 100.62514 100.661502 08.Nov.2018 USD 5.045067 3614224 18234003.76 101.801706 101.838943 07.Nov.2018 USD 5.063228 3614224 18299640.53 102.168167 102.207932 06.Nov.2018 USD 4.965428 3614224 17946170.53 100.194713 100.231606 05.Nov.2018 USD 4.940963 3614224 17857750 99.701047 99.73972 02.Nov.2018 USD 4.9158 3614224 17766805.33 99.193296 99.231913 01.Nov.2018 USD 4.945132 3614224 17872817.06 99.785171 99.823306 31.Oct.2018 USD 4.878905 3614224 17633457.32 98.448812 98.484392 30.Oct.2018 USD 4.831287 3614224 17461355.16 97.487954 97.523471 29.Oct.2018 USD 4.742348 3614224 17139908.58 95.693301 95.727093 26.Oct.2018 USD 4.753006 3614224 17178428.65 95.908363 95.936875 25.Oct.2018 USD 4.824247 3614224 17435910.65 97.345897 97.376902 24.Oct.2018 USD 4.746613 3614224 17155322.75 95.779362 95.804924 23.Oct.2018 USD 4.892086 3614224 17681097.11 98.714784 98.742623 22.Oct.2018 USD 4.933777 3614224 17831778.54 99.556044 99.585965 19.Oct.2018 USD 4.940516 3614224 17856133.24 99.692027 99.718534 18.Oct.2018 USD 4.973837 3614224 17976562.4 100.364394 100.392246 17.Oct.2018 USD 5.039801 3614224 18214972.93 101.695446 101.723111 16.Oct.2018 USD 5.056619 3614224 18275757.25 102.034807 102.067225 15.Oct.2018 USD 4.953257 3614224 17902182.26 99.949121 99.980157 12.Oct.2018 USD 4.975353 3614224 17982040.98 100.394984 100.422424 11.Oct.2018 USD 4.925168 3614224 17800661.84 99.382328 99.407762 10.Oct.2018 USD 5.028681 3614224 18174779.88 101.471061 101.500507 09.Oct.2018 USD 5.180936 3614224 18725063.47 104.543333 104.571049 08.Oct.2018 USD 5.208087 3614224 18823194.83 105.091199 105.122876 05.Oct.2018 USD 5.214559 3614224 18846586.14 105.221794 105.250679 04.Oct.2018 USD 5.243485 3614224 18951131.84 105.805476 105.834812 03.Oct.2018 USD 5.291248 3614224 19123759.08 106.76926 106.800344 02.Oct.2018 USD 5.271432 3614224 19052136.11 106.369404 106.397792 01.Oct.2018 USD 5.279736 3614224 19082150.86 106.536966 106.565315 30.Sep.2018 USD 5.273978 -- -- -- -- 28.Sep.2018 USD 5.273978 3614224 19061338.26 106.420778 106.448822 27.Sep.2018 USD 5.258034 3614224 19003714.59 106.099053 106.126667 26.Sep.2018 USD 5.2585 3614224 19005399.3 106.108456 106.141196 25.Sep.2018 USD 5.285681 3614224 19103635.47 106.656927 106.689968 24.Sep.2018 USD 5.303963 3614224 19169710.38 107.025829 107.060024 21.Sep.2018 USD 5.326389 3614224 19250763.37 107.478352 107.511945 20.Sep.2018 USD 5.325579 3614224 19247838.65 107.462007 107.493825 19.Sep.2018 USD 5.285984 3614224 19104730.52 106.663041 106.693772 18.Sep.2018 USD 5.311439 3614224 19196730.56 107.176684 107.207677 17.Sep.2018 USD 5.283022 3614224 19094025.22 106.603272 106.634881 14.Sep.2018 USD 5.309456 3614224 19189563.8 107.13667 107.16739 13.Sep.2018 USD 5.291022 3614224 19122939.05 106.7647 106.793043 12.Sep.2018 USD 5.252319 3825735 20093983.55 105.983733 106.015334 11.Sep.2018 USD 5.258754 3825735 20118602.15 106.113581 106.143935 10.Sep.2018 USD 5.25717 3825735 20112540.79 106.081619 106.115495 07.Sep.2018 USD 5.25211 3825735 20093182.88 105.979516 106.010718 06.Sep.2018 USD 5.273962 3825735 20176784.48 106.420455 106.452895 05.Sep.2018 USD 5.299801 3825735 20275636.28 106.941847 106.978195 04.Sep.2018 USD 5.31083 3825735 20317829.47 107.164395 107.199088 03.Sep.2018 USD 5.311309 3825735 20319662.3 107.17406 107.208865 31.Aug.2018 USD 5.311457 3825735 20320227.39 107.177047 107.208865 30.Aug.2018 USD 5.310756 3825735 20317545.56 107.162902 107.194289 29.Aug.2018 USD 5.334808 3825735 20409562.61 107.648234 107.681532 28.Aug.2018 USD 5.318377 3825735 20346702.26 107.316682 107.350516 24.Aug.2018 USD 5.277263 3825735 20189411.78 106.487064 106.516303 23.Aug.2018 USD 5.247234 3825735 20074529.42 105.881125 105.909063 22.Aug.2018 USD 5.247953 3825735 20077277.99 105.895634 105.924154 21.Aug.2018 USD 5.257515 3825735 20113860.17 106.08858 106.119242 20.Aug.2018 USD 5.241951 3825735 20054316.22 105.774523 105.805097 17.Aug.2018 USD 5.218347 3825735 19964014.35 105.29823 105.325129 16.Aug.2018 USD 5.194909 3825735 19874345.59 104.825287 104.84888 15.Aug.2018 USD 5.154345 3825735 19719158.57 104.006768 104.030182 14.Aug.2018 USD 5.20734 3825735 19921905.81 105.076126 105.104555 13.Aug.2018 USD 5.165306 3825735 19761092.71 104.227944 104.25974 10.Aug.2018 USD 5.186357 3825735 19841627.59 104.652721 104.682225 09.Aug.2018 USD 5.218188 3825735 19963407.7 105.295022 105.326457 08.Aug.2018 USD 5.22673 3825735 19996085.83 105.467386 105.499191 07.Aug.2018 USD 5.222969 3825735 19981695.97 105.391495 105.422033 06.Aug.2018 USD 5.198388 3825735 19887656.5 104.895488 104.923525 03.Aug.2018 USD 5.182235 3825735 19825858.18 104.569545 104.598836 02.Aug.2018 USD 5.16287 3825735 19751775.59 104.178789 104.208707 01.Aug.2018 USD 5.131333 3825735 19631123.62 103.542421 103.571578 31.Jul.2018 USD 5.160397 3825735 19742314.91 104.128888 104.160538 30.Jul.2018 USD 5.128819 3825735 19621503.75 103.491692 103.524376 27.Jul.2018 USD 5.158789 3825735 19736161.62 104.096441 104.128405 26.Jul.2018 USD 5.188507 3825735 19849855.29 104.696105 104.7275 25.Jul.2018 USD 5.15706 3825735 19729545.65 104.061552 104.089946 24.Jul.2018 USD 5.114855 3825735 19568080.6 103.20992 103.236301 23.Jul.2018 USD 5.131492 3825735 19631729.67 103.545629 103.575674 20.Jul.2018 USD 5.124281 3825735 19604141.99 103.400123 103.428696 19.Jul.2018 USD 5.146911 3825735 19690721.09 103.856761 103.88743 18.Jul.2018 USD 5.150822 3825735 19705683.14 103.935679 103.964344 17.Jul.2018 USD 5.126332 3825735 19611990.07 103.441509 103.467325 16.Jul.2018 USD 5.105235 3825735 19531279.46 103.015804 103.039515 13.Jul.2018 USD 5.123503 3868037 19817901.18 103.384424 103.405551 12.Jul.2018 USD 5.112475 3868037 19775243.55 103.161896 103.181802 11.Jul.2018 USD 5.073445 3868037 19624274.04 102.37433 102.392137 10.Jul.2018 USD 5.123189 3868037 19816685.75 103.378088 103.397717 09.Jul.2018 USD 5.105338 3868037 19747637.44 103.017882 103.036829 06.Jul.2018 USD 5.061334 3868037 19577430.16 102.129949 102.145689 05.Jul.2018 USD 5.031284 3868037 19461193.45 101.523586 101.534002 04.Jul.2018 USD 4.991988 3868037 19309197.34 100.730653 100.745237 03.Jul.2018 USD 4.992037 3868037 19309384.64 100.731642 100.745237 02.Jul.2018 USD 5.009084 3868037 19375325.41 101.075624 101.094445 30.Jun.2018 USD 4.998153 -- -- -- -- 29.Jun.2018 USD 4.998153 3579552 17891151.57 100.868581 100.871724 28.Jun.2018 USD 4.998865 3579552 17893700.59 100.88289 100.887022 27.Jun.2018 USD 4.979318 3579552 17823730.71 100.490059 100.496075 26.Jun.2018 USD 5.033689 3579552 18018354.67 101.582738 101.594512 25.Jun.2018 USD 5.025998 3579552 17990823.52 101.428174 101.438443 22.Jun.2018 USD 5.097415 3579552 18246463.81 102.863423 102.879555 21.Jun.2018 USD 5.104904 3579552 18273270.35 103.009124 103.032137 20.Jun.2018 USD 5.139902 3579552 18398548.31 103.71533 103.738493 19.Jun.2018 USD 5.137696 3579552 18390650.01 103.670817 103.694478 18.Jun.2018 USD 5.166366 3579552 18493277.95 104.249333 104.274661 15.Jun.2018 USD 5.172226 3579552 18514254.54 104.367579 104.390129 14.Jun.2018 USD 5.167169 3579552 18496151.02 104.26525 104.287357 13.Jun.2018 USD 5.184667 3579552 18558786.54 104.194872 104.221463 12.Jun.2018 USD 5.199499 3579552 18611877.07 104.492946 104.519512 11.Jun.2018 USD 5.199063 3579552 18610318.63 104.484184 104.51492 08.Jun.2018 USD 5.191969 3579552 18584925.2 104.341618 104.369218 07.Jun.2018 USD 5.174579 3579552 18522674.63 103.992136 104.018666 06.Jun.2018 USD 5.180151 3579552 18542623.44 104.104115 104.134325 05.Jun.2018 USD 5.153162 3579552 18446013.09 103.561724 103.591362 04.Jun.2018 USD 5.139519 3579552 18397176.81 103.287544 103.311422 01.Jun.2018 USD 5.117416 3628704 18569588.5 102.843346 102.854081 31.May.2018 USD 5.054446 3628704 18341090.02 101.577855 101.582691 30.May.2018 USD 5.09215 3628704 18477908.21 102.335582 102.342357 29.May.2018 USD 5.033337 3628704 18264490.13 101.153633 101.160692 25.May.2018 USD 5.081517 3628704 18439323.26 102.121894 102.124353 24.May.2018 USD 5.103012 3628704 18517323.22 102.553873 102.555757 23.May.2018 USD 5.096166 3628704 18492479.8 102.416291 102.418134 22.May.2018 USD 5.093876 3628704 18484168.84 102.370269 102.373107 21.May.2018 USD 5.119086 3628704 18575651.37 102.876908 102.88191 18.May.2018 USD 5.083621 3628704 18446957.42 102.164177 102.166774 17.May.2018 USD 5.093252 3628704 18481907.12 102.357729 102.362398 16.May.2018 USD 5.077 3628704 18422930.35 102.031117 102.037739 15.May.2018 USD 5.049458 3628704 18322991.82 101.477612 101.485893 14.May.2018 USD 5.077874 3628704 18426105.07 102.048681 102.059948 11.May.2018 USD 5.084645 3628704 18450675.25 102.184756 102.197806 10.May.2018 USD 5.071717 3628704 18403762.22 101.924946 101.938413 09.May.2018 USD 5.026619 3628704 18240114.8 101.018623 101.032209 08.May.2018 USD 4.993074 3628704 18118388.27 100.344478 100.357392 04.May.2018 USD 4.991715 3628704 18113459.63 100.317167 100.326618 03.May.2018 USD 4.937573 3628704 17916991.27 99.229089 99.236617 02.May.2018 USD 4.938983 3628704 17922107.51 99.257426 99.268745 01.May.2018 USD 4.954152 3628704 17977152.41 99.562273 99.573282 30.Apr.2018 USD 4.954554 3628704 17978613.41 99.570352 99.579135 27.Apr.2018 USD 5.001458 3628704 18148810.91 100.512969 100.520337 26.Apr.2018 USD 5.008134 3628704 18173035.91 100.647135 100.655926 25.Apr.2018 USD 4.974443 3628704 18050783.84 99.970056 99.981501 24.Apr.2018 USD 4.961321 3628704 18003165.99 99.706347 99.718052 23.Apr.2018 USD 5.017758 3628704 18207960.89 100.840546 100.851499 20.Apr.2018 USD 5.011353 3628704 18184717.03 100.711826 100.719772 19.Apr.2018 USD 5.041958 3628704 18295776.18 101.326887 101.335065 18.Apr.2018 USD 5.083481 3628704 18446449.44 102.161364 102.16971 17.Apr.2018 USD 5.070624 3628704 18399795.18 101.90298 101.911097 16.Apr.2018 USD 5.024301 3553704 17854879.41 100.972039 100.978046 13.Apr.2018 USD 4.963886 3553704 17640184.75 99.757895 99.760597 12.Apr.2018 USD 4.967957 3553704 17654651.82 99.839708 99.842195 11.Apr.2018 USD 4.938568 3553704 17550209.99 99.249086 99.249504 10.Apr.2018 USD 4.954967 3553704 17608487.55 99.578652 99.583029 09.Apr.2018 USD 4.878073 3553704 17335229.64 98.033334 98.038373 06.Apr.2018 USD 4.87038 3553704 17307890.06 97.878729 97.885246 05.Apr.2018 USD 4.973477 3553704 17674267.41 99.950642 99.959081 04.Apr.2018 USD 4.943034 3553704 17566081.48 99.338838 99.348141 03.Apr.2018 USD 4.896554 3553704 17400904.4 98.404741 98.415075 30.Mar.2018 USD 4.934827 3553704 17536917.95 99.173904 99.179915 29.Mar.2018 USD 4.934827 3553704 17536917.95 99.173904 99.179915 28.Mar.2018 USD 4.869771 3553704 17305725.83 97.866491 97.872245 27.Mar.2018 USD 4.882416 3553704 17350663.82 98.120614 98.122923 26.Mar.2018 USD 4.94848 50000 247424.01 99.448284 99.454221 23.Mar.2018 USD 4.824677 50000 241233.86 96.960248 96.954295 22.Mar.2018 USD 4.927789 50000 246389.45 99.032463 99.029721 21.Mar.2018 USD 5.048083 50000 252404.18 101.449979 101.449059 20.Mar.2018 USD 5.044666 50000 252233.32 101.381309 101.381266 19.Mar.2018 USD 5.02572 50000 251286.01 101.000556 101.00443 16.Mar.2018 USD 5.065803 50000 253290.17 101.806093 101.805555 15.Mar.2018 USD 5.042837 50000 252141.89 101.344552 101.340774 14.Mar.2018 USD 5.047565 50000 252378.28 101.439569 101.438738 13.Mar.2018 USD 5.081465 50000 254073.28 102.120848 102.122172 12.Mar.2018 USD 5.092419 50000 254620.97 102.340988 102.343777 09.Mar.2018 USD 5.114792 50000 255739.62 102.790612 102.793312 08.Mar.2018 USD 5.033857 10000 50338.57 101.164083 101.165162 07.Mar.2018 USD 5.032932 10000 50329.32 101.145494 101.160126 06.Mar.2018 USD 5.026645 10000 50266.45 101.019146 101.03684 05.Mar.2018 USD 4.996677 10000 49966.77 100.416887 100.428086 02.Mar.2018 USD 4.943632 10000 49436.32 99.350855 99.354236 01.Mar.2018 USD 4.917457 10000 49174.57 98.824823 98.828201 28.Feb.2018 USD 4.970445 10000 49704.45 99.889709 99.893744 27.Feb.2018 USD 5.022383 10000 50223.83 100.933493 100.93792 26.Feb.2018 USD 5.082699 10000 50826.99 102.145648 102.149889 23.Feb.2018 USD 5.045981 10000 50459.81 101.407736 101.410325 22.Feb.2018 USD 4.981146 10000 49811.46 100.104764 100.110169 21.Feb.2018 USD 4.975933 10000 49759.33 100 100 20.Feb.2018 USD 0 0 0 100 100 iShares Edge MSCI USA Multifactor UCITS ETF Fund Inception 21-Feb-2018 Month End Date Monthly Total (NAV) Return 28.Feb.2018 -- 31.Mar.2018 -0.716596 30.Apr.2018 0.399751 31.May.2018 2.016165 30.Jun.2018 -0.711574 31.Jul.2018 3.246079 31.Aug.2018 2.927294 30.Sep.2018 -0.705626 31.Oct.2018 -7.490987 30.Nov.2018 0.791448 31.Dec.2018 -9.665256 31.Jan.2019 8.821891 28.Feb.2019 2.723222 31.Mar.2019 0.014096 30.Apr.2019 3.060312 31.May.2019 -7.673864 30.Jun.2019 7.959566 31.Jul.2019 1.13693 31.Aug.2019 -2.65941 30.Sep.2019 2.575131 31.Oct.2019 2.680562 30.Nov.2019 3.416463 31.Dec.2019 2.070857 31.Jan.2020 -1.236363 29.Feb.2020 -8.215829 31.Mar.2020 -14.923944 30.Apr.2020 11.624092 31.May.2020 5.268233 30.Jun.2020 0.336978 31.Jul.2020 4.730466 31.Aug.2020 4.892308 30.Sep.2020 -2.520189 31.Oct.2020 -1.085553 30.Nov.2020 10.120854 31.Dec.2020 4.461276 31.Jan.2021 0.20509 28.Feb.2021 2.564858 31.Mar.2021 4.950848 30.Apr.2021 3.690893 31.May.2021 1.041952 30.Jun.2021 0.822333 31.Jul.2021 1.873597 31.Aug.2021 2.671985 30.Sep.2021 -5.771638 31.Oct.2021 5.976145 30.Nov.2021 -1.629154 31.Dec.2021 6.256905 31.Jan.2022 -5.89074 28.Feb.2022 -1.695277 31.Mar.2022 3.499381 30.Apr.2022 -7.028243 31.May.2022 0.332518 30.Jun.2022 -10.129876 31.Jul.2022 9.545595 31.Aug.2022 -3.553355 30.Sep.2022 -9.209686 31.Oct.2022 10.817384 30.Nov.2022 4.751903 31.Dec.2022 -6.062481 31.Jan.2023 6.09092 28.Feb.2023 -3.205745 31.Mar.2023 1.683786 30.Apr.2023 0.992516 31.May.2023 -2.245938 30.Jun.2023 7.347942 31.Jul.2023 2.853975 31.Aug.2023 -1.416816 30.Sep.2023 -3.894758 31.Oct.2023 -2.400551 30.Nov.2023 7.000413 31.Dec.2023 3.880039 31.Jan.2024 0.706754 29.Feb.2024 4.888762 Record Date Ex-Date Payable Date Total Distribution 15.Dec.2023 14.Dec.2023 29.Dec.2023 0.036 16.Jun.2023 15.Jun.2023 28.Jun.2023 0.0433 16.Dec.2022 15.Dec.2022 30.Dec.2022 0.05 17.Jun.2022 16.Jun.2022 29.Jun.2022 0.0419 17.Dec.2021 16.Dec.2021 31.Dec.2021 0.0294 18.Jun.2021 17.Jun.2021 30.Jun.2021 0.0258 11.Dec.2020 10.Dec.2020 23.Dec.2020 0.0289 12.Jun.2020 11.Jun.2020 24.Jun.2020 0.0371 13.Dec.2019 12.Dec.2019 27.Dec.2019 0.038 14.Jun.2019 13.Jun.2019 26.Jun.2019 0.0387 14.Dec.2018 13.Dec.2018 28.Dec.2018 0.0333 15.Jun.2018 14.Jun.2018 27.Jun.2018 0.021