iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 885,968,079 Net Assets of Fund USD 21,390,878,425 Share Class launch date 11.May.2017 Fund Launch Date 15.Apr.2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.12% ISIN IE00BD0NCM55 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLDWEDA SEDOL BD0NCM5 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 11.May.2017 Fund Holdings as of - Total Net Assets EUR 885,968,079.33 Number of Securities 1,467.00 Shares Outstanding 43,497,388.26 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 20.368305 -0.018445 -0.09047543134634015 25.Mar.2024 20.38675 -0.087574 -0.42772596545800484 22.Mar.2024 20.474324 0.048144 0.23569752151405696 21.Mar.2024 20.42618 0.106241 0.5228411364817581 20.Mar.2024 20.319939 0.139245 0.6899911370738786 19.Mar.2024 20.180694 0.125386 0.6252010689638873 18.Mar.2024 20.055308 0.109676 0.549874779600867 15.Mar.2024 19.945632 -0.115011 -0.5733166180166808 14.Mar.2024 20.060643 0.026173 0.1306398422319133 13.Mar.2024 20.03447 -0.052501 -0.26136842632968404 12.Mar.2024 20.086971 0.197119 0.9910531259860555 11.Mar.2024 19.889852 -0.017741 -0.08911675057853553 08.Mar.2024 19.907593 -0.120165 -0.5999922707274573 07.Mar.2024 20.027758 0.169081 0.851421270409907 06.Mar.2024 19.858677 0.052586 0.26550418252647634 05.Mar.2024 19.806091 -0.162629 -0.814418750926449 04.Mar.2024 19.96872 -0.061787 -0.3084644836997885 01.Mar.2024 20.030507 0.135396 0.6805491057576909 29.Feb.2024 19.895111 0.1134 0.5732567824896441 28.Feb.2024 19.781711 -0.028369 -0.14320487347855232 27.Feb.2024 19.81008 0.043333 0.2192217060298288 26.Feb.2024 19.766747 -0.104157 -0.5241684022025369 23.Feb.2024 19.870904 0.005439 0.027379172850975297 22.Feb.2024 19.865465 0.337192 1.7266862256585618 21.Feb.2024 19.528273 0.020989 0.1075957063012975 20.Feb.2024 19.507284 -0.157463 -0.8007374821552496 16.Feb.2024 19.664747 -0.043403 -0.2202286871167512 15.Feb.2024 19.70815 0.072539 0.36942573368356096 14.Feb.2024 19.635611 0.148551 0.7623058583490788 13.Feb.2024 19.48706 -0.152507 -0.7765293399798479 12.Feb.2024 19.639567 0.032336 0.1649187485984125 09.Feb.2024 19.607231 0.049013 0.25060054039688073 08.Feb.2024 19.558218 -0.001576 -0.008057344571215833 07.Feb.2024 19.559794 0.099479 0.5111890532090565 06.Feb.2024 19.460315 0.033215 0.1709725074766692 05.Feb.2024 19.4271 0.053501 0.2761541621667714 02.Feb.2024 19.373599 0.172781 0.8998627037660583 01.Feb.2024 19.200818 0.18569 0.9765382594321742 31.Jan.2024 19.015128 -0.231957 -1.2051539233083868 30.Jan.2024 19.247085 -0.064018 -0.3315087698512094 29.Jan.2024 19.311103 0.233125 1.2219586373356757 26.Jan.2024 19.077978 -0.033407 -0.17480156461711174 25.Jan.2024 19.111385 0.175644 0.927579227028929 24.Jan.2024 18.935741 -0.043984 -0.23174202998199395 23.Jan.2024 18.979725 0.102969 0.545480378090388 22.Jan.2024 18.876756 0.077733 0.41349489279309887 19.Jan.2024 18.799023 0.136716 0.7325782391212404 18.Jan.2024 18.662307 0.132483 0.7149717126293267 17.Jan.2024 18.529824 -0.105788 -0.5676658217610455 16.Jan.2024 18.635612 0.021344 0.11466472922813833 12.Jan.2024 18.614268 0.033223 0.178800492652593 11.Jan.2024 18.581045 0.011127 0.0599194891436785 10.Jan.2024 18.569918 0.002135 0.01149841098423005 09.Jan.2024 18.567783 0.053298 0.28787190137883933 08.Jan.2024 18.514485 0.20606 1.1254927717703735 05.Jan.2024 18.308425 -0.0015 -0.00819227823161482 04.Jan.2024 18.309925 -0.092386 -0.5020347716110222 03.Jan.2024 18.402311 -0.10946 -0.5912994494151856 02.Jan.2024 18.511771 0.081966 0.4447469737200149 28.Dec.2023 18.429805 0.016203 0.08799473345845099 27.Dec.2023 18.413602 -0.016938 -0.09190181079881544 21.Dec.2023 18.43054 0.108815 0.5939124181811484 20.Dec.2023 18.321725 -0.161829 -0.8755296735681893 19.Dec.2023 18.483554 0.009859 0.05336777509859289 18.Dec.2023 18.473695 0.031716 0.17197720483251824 15.Dec.2023 18.441979 0.117261 0.6399061639038592 14.Dec.2023 18.324718 -0.170163 -0.9200545815893598 13.Dec.2023 18.494881 0.179017 0.9773876897098602 12.Dec.2023 18.315864 0.003598 0.019648032635611563 11.Dec.2023 18.312266 0.096213 0.5281769876273417 08.Dec.2023 18.216053 0.085004 0.468831119479077 07.Dec.2023 18.131049 0.111019 0.6160866546837047 06.Dec.2023 18.02003 0.010192 0.05659129193721787 05.Dec.2023 18.009838 -0.002052 -0.011392474637586617 04.Dec.2023 18.01189 -0.050334 -0.27867000209940923 01.Dec.2023 18.062224 0.226678 1.2709338979586047 30.Nov.2023 17.835546 0.163085 0.9228199739696695 29.Nov.2023 17.672461 0.019397 0.10987894226180792 28.Nov.2023 17.653064 -0.050064 -0.28279748076159195 27.Nov.2023 17.703128 -0.031433 -0.17724148909014437 24.Nov.2023 17.734561 -0.051 -0.2867494592945367 22.Nov.2023 17.785561 0.139323 0.7895337238452751 21.Nov.2023 17.646238 -0.021199 -0.11998910764475912 20.Nov.2023 17.667437 0.033934 0.1924404923967745 17.Nov.2023 17.633503 0.056891 0.32367443737166185 16.Nov.2023 17.576612 -0.028457 -0.16164094557084666 15.Nov.2023 17.605069 0.025936 0.14753856177093602 14.Nov.2023 17.579133 0.114829 0.6575068780296083 13.Nov.2023 17.464304 -0.008256 -0.047251232790157825 10.Nov.2023 17.47256 0.204595 1.1848240368798524 09.Nov.2023 17.267965 -0.067425 -0.388944234885976 08.Nov.2023 17.33539 -0.028232 -0.16259280465792217 07.Nov.2023 17.363622 0.083784 0.48486565672664295 06.Nov.2023 17.279838 0.016596 0.09613489748912747 03.Nov.2023 17.263242 0.001987 0.01151132985405754 02.Nov.2023 17.261255 0.204626 1.1996860575439614 01.Nov.2023 17.056629 0.227532 1.3520155002968965 31.Oct.2023 16.829097 0.146506 0.8781969179727538 30.Oct.2023 16.682591 0.091761 0.553082636613117 27.Oct.2023 16.59083 -0.110944 -0.6642647661260415 26.Oct.2023 16.701774 -0.120518 -0.7164184285946291 25.Oct.2023 16.822292 -0.159793 -0.9409504192211969 24.Oct.2023 16.982085 0.140717 0.8355437634282441 23.Oct.2023 16.841368 -0.092005 -0.5433353413994956 20.Oct.2023 16.933373 -0.234371 -1.3651822860359522 19.Oct.2023 17.167744 -0.214994 -1.2368247165665156 18.Oct.2023 17.382738 -0.160196 -0.9131653804318024 17.Oct.2023 17.542934 -0.025813 -0.14692567432384335 16.Oct.2023 17.568747 0.065935 0.37671089651194334 13.Oct.2023 17.502812 -0.047286 -0.2694343929019656 12.Oct.2023 17.550098 0.020259 0.11556865981484485 11.Oct.2023 17.529839 0.027394 0.15651527543723176 10.Oct.2023 17.502445 0.092534 0.5315018554661193 09.Oct.2023 17.409911 0.071363 0.4115857913823003 06.Oct.2023 17.338548 0.162174 0.944169007964079 05.Oct.2023 17.176374 -0.024644 -0.14327059014762963 04.Oct.2023 17.201018 0.039703 0.23135173499233597 03.Oct.2023 17.161315 -0.202968 -1.1688821243007845 02.Oct.2023 17.364283 0.059974 0.34658419472282886 29.Sep.2023 17.304309 -0.055347 -0.3188254421631396 28.Sep.2023 17.359656 0.01769 0.10200688895365151 27.Sep.2023 17.341966 0.093992 0.544945162834777 26.Sep.2023 17.247974 -0.221603 -1.268508104117232 25.Sep.2023 17.469577 0.130002 0.7497415594096164 22.Sep.2023 17.339575 -0.033845 -0.1948090819193918 21.Sep.2023 17.37342 -0.204063 -1.160934133743722 20.Sep.2023 17.577483 -0.134695 -0.7604654831269198 19.Sep.2023 17.712178 -0.05401 -0.30400443809330396 18.Sep.2023 17.766188 -0.04397 -0.24688158297079676 15.Sep.2023 17.810158 -0.132233 -0.7369865030808882 14.Sep.2023 17.942391 0.279294 1.581228931709994 13.Sep.2023 17.663097 -0.034919 -0.19730460182655501 12.Sep.2023 17.698016 -0.026991 -0.15227638556080683 11.Sep.2023 17.725007 0.072721 0.4119636402899885 08.Sep.2023 17.652286 -0.005509 -0.03119868590613947 07.Sep.2023 17.657795 -0.044332 -0.25043318240796714 06.Sep.2023 17.702127 -0.104963 -0.58944499073122 05.Sep.2023 17.80709 0.06912 0.38967254990283556 01.Sep.2023 17.73797 0.096737 0.5483573625494318 31.Aug.2023 17.641233 0.092378 0.5264047141537155 30.Aug.2023 17.548855 -0.063777 -0.36210942237366905 29.Aug.2023 17.612632 0.284088 1.6394222157383793 25.Aug.2023 17.328544 0.145164 0.8447930500285741 24.Aug.2023 17.18338 -0.173319 -0.99857121449188 23.Aug.2023 17.356699 0.174498 1.0155741979738218 22.Aug.2023 17.182201 0.050562 0.2951381359366725 21.Aug.2023 17.131639 0.05439 0.31849392135700544 18.Aug.2023 17.077249 -0.000303 -0.0017742589804440355 17.Aug.2023 17.077552 -0.109853 -0.6391482600194736 16.Aug.2023 17.187405 -0.078605 -0.45525862663116723 15.Aug.2023 17.26601 -0.221927 -1.2690290455643796 14.Aug.2023 17.487937 0.132853 0.7654990318687019 11.Aug.2023 17.355084 0.004009 0.023105196652080634 10.Aug.2023 17.351075 -0.001322 -0.007618543997120398 09.Aug.2023 17.352397 -0.125999 -0.7208842275915937 08.Aug.2023 17.478396 -0.000579 -0.0033125512222541655 07.Aug.2023 17.478975 0.131175 0.7561477536056446 04.Aug.2023 17.3478 -0.163314 -0.9326305567995274 03.Aug.2023 17.511114 -0.068537 -0.3898655325978883 02.Aug.2023 17.579651 -0.19631 -1.104356608343144 01.Aug.2023 17.775961 -0.016171 -0.09088848936147731 31.Jul.2023 17.792132 0.053304 0.3004933584112772 28.Jul.2023 17.738828 0.066061 0.3738011144491409 27.Jul.2023 17.672767 0.058445 0.3318038582467154 26.Jul.2023 17.614322 -0.036372 -0.2060655518700851 25.Jul.2023 17.650694 0.102719 0.585360988946018 24.Jul.2023 17.547975 0.104507 0.599118248733566 21.Jul.2023 17.443468 0.047067 0.27055596154629913 20.Jul.2023 17.396401 -0.035654 -0.20453125004481687 19.Jul.2023 17.432055 0.101841 0.5876499851646378 18.Jul.2023 17.330214 0.111033 0.6448216091113741 17.Jul.2023 17.219181 0.037512 0.21832570514540817 14.Jul.2023 17.181669 -0.08343 -0.4832292012921559 13.Jul.2023 17.265099 0.074123 0.4311738903015163 12.Jul.2023 17.190976 -0.005227 -0.030396245031533996 11.Jul.2023 17.196203 0.107003 0.6261439973784613 10.Jul.2023 17.0892 -0.002647 -0.015486916071738766 07.Jul.2023 17.091847 -0.128591 -0.7467347810781584 06.Jul.2023 17.220438 -0.202665 -1.1631969345529325 05.Jul.2023 17.423103 -0.012968 -0.07437455376271408 03.Jul.2023 17.436071 0.037592 0.21606486406081818 30.Jun.2023 17.398479 0.159072 0.9227231539924778 29.Jun.2023 17.239407 0.07473 0.4353708490989956 28.Jun.2023 17.164677 0.099204 0.581314095425307 27.Jun.2023 17.065473 0.089569 0.5276243315230812 26.Jun.2023 16.975904 -0.084286 -0.4940507696573133 23.Jun.2023 17.06019 -0.043861 -0.2564363261077741 22.Jun.2023 17.104051 0.009753 0.05705411242977044 21.Jun.2023 17.094298 -0.150413 -0.872226852627452 20.Jun.2023 17.244711 -0.096155 -0.554499411967084 16.Jun.2023 17.340866 -0.046184 -0.2656229780209984 15.Jun.2023 17.38705 0.068483 0.3954311000442473 14.Jun.2023 17.318567 -0.022108 -0.12749215356380303 13.Jun.2023 17.340675 0.053794 0.3111839550466044 12.Jun.2023 17.286881 0.135817 0.7918867307590945 09.Jun.2023 17.151064 0.042698 0.24957380500276882 08.Jun.2023 17.108366 -0.006241 -0.03646592644517049 07.Jun.2023 17.114607 -0.094094 -0.5467815380138222 06.Jun.2023 17.208701 0.08067 0.470982332995544 05.Jun.2023 17.128031 0.003677 0.021472342839910924 02.Jun.2023 17.124354 0.259054 1.5360177405679116 01.Jun.2023 16.8653 0.077263 0.4602265291647856 31.May.2023 16.788037 -0.043109 -0.25612635051707117 30.May.2023 16.831146 -0.045351 -0.2687228279660169 26.May.2023 16.876497 0.221835 1.3319693909128867 25.May.2023 16.654662 0.10089 0.6094683435291969 24.May.2023 16.553772 -0.141812 -0.8493982600428952 23.May.2023 16.695584 -0.137417 -0.8163547308052794 22.May.2023 16.833001 0.003002 0.017837196544099616 19.May.2023 16.829999 -0.010594 -0.0629075235058528 18.May.2023 16.840593 0.195693 1.175693455653083 17.May.2023 16.6449 0.181487 1.1023655909014736 16.May.2023 16.463413 -0.100591 -0.6072867405731126 15.May.2023 16.564004 0.057334 0.34733837897044045 12.May.2023 16.50667 0.055489 0.3372949334154186 11.May.2023 16.451181 0.04092 0.24935618025819334 10.May.2023 16.410261 0.018057 0.11015602294846989 09.May.2023 16.392204 0.041997 0.25685913334308247 05.May.2023 16.350207 0.241912 1.5017852603270552 04.May.2023 16.108295 -0.019785 -0.12267424268728826 03.May.2023 16.12808 -0.14553 -0.8942699253576804 02.May.2023 16.27361 -0.099527 -0.6078676309860475 28.Apr.2023 16.373137 0.077255 0.4740768250531024 27.Apr.2023 16.295882 0.257205 1.6036547154107537 26.Apr.2023 16.038677 -0.151455 -0.9354772400867393 25.Apr.2023 16.190132 -0.136846 -0.8381587823539666 24.Apr.2023 16.326978 -0.056512 -0.34493261203809444 21.Apr.2023 16.38349 0.011169 0.06821879439085027 20.Apr.2023 16.372321 -0.091507 -0.555806341028344 19.Apr.2023 16.463828 -0.008802 -0.053434090366869164 18.Apr.2023 16.47263 -0.019279 -0.11689974762776098 17.Apr.2023 16.491909 0.144991 0.8869623007835483 14.Apr.2023 16.346918 0.040203 0.24654260530094504 13.Apr.2023 16.306715 0.093074 0.5740474949457682 12.Apr.2023 16.213641 -0.104765 -0.6420051076067111 11.Apr.2023 16.318406 0.058457 0.35951527277238077 06.Apr.2023 16.259949 0.020525 0.12638995077657927 05.Apr.2023 16.239424 0.014264 0.08791284646807797 04.Apr.2023 16.22516 -0.159326 -0.9724198854941193 03.Apr.2023 16.384486 0.035842 0.21923530783348147 31.Mar.2023 16.348644 0.257719 1.6016419192805882 30.Mar.2023 16.090925 0.010059 0.06255260133378389 29.Mar.2023 16.080866 0.207536 1.3074509255461835 28.Mar.2023 15.87333 -0.062344 -0.39122286261629097 27.Mar.2023 15.935674 0.030933 0.1944891777866738 24.Mar.2023 15.904741 0.162515 1.032350825099322 23.Mar.2023 15.742226 -0.078511 -0.49625374595380733 22.Mar.2023 15.820737 -0.180571 -1.1284764970463665 21.Mar.2023 16.001308 0.126761 0.798517274225211 20.Mar.2023 15.874547 0.019033 0.12004025854980166 17.Mar.2023 15.855514 -0.166797 -1.0410295992881426 16.Mar.2023 16.022311 0.113214 0.7116305846900047 15.Mar.2023 15.909097 0.065242 0.4117810974664941 14.Mar.2023 15.843855 0.19734 1.261239323900562 13.Mar.2023 15.646515 -0.146033 -0.9246956222643743 10.Mar.2023 15.792548 -0.381028 -2.355867372806113 09.Mar.2023 16.173576 -0.223429 -1.362620795687993 08.Mar.2023 16.397005 0.055863 0.3418549327825436 07.Mar.2023 16.341142 -0.093881 -0.5712252425810417 06.Mar.2023 16.435023 -0.08544 -0.5171767885682138 03.Mar.2023 16.520463 0.249567 1.533824566268508 02.Mar.2023 16.270896 0.17326 1.0763071049687047 01.Mar.2023 16.097636 -0.146587 -0.9023946543949809 28.Feb.2023 16.244223 -0.047183 -0.28961895615393785 27.Feb.2023 16.291406 0.000058 0.0003560171939117622 24.Feb.2023 16.291348 -0.099421 -0.6065670256227759 23.Feb.2023 16.390769 0.090751 0.5567539864066408 22.Feb.2023 16.300018 0.027906 0.1714958697432761 21.Feb.2023 16.272112 -0.264709 -1.6007248309696283 17.Feb.2023 16.536821 -0.048159 -0.29037719671654716 16.Feb.2023 16.58498 -0.139452 -0.8338220395167979 15.Feb.2023 16.724432 0.085666 0.5148578927067068 14.Feb.2023 16.638766 0.017085 0.10278743768455188 13.Feb.2023 16.621681 0.089879 0.5436733394218005 10.Feb.2023 16.531802 0.093313 0.5676494962523624 09.Feb.2023 16.438489 -0.123155 -0.7436157907995125 08.Feb.2023 16.561644 -0.157312 -0.9409199952437222 07.Feb.2023 16.718956 0.218707 1.3254769670445579 06.Feb.2023 16.500249 0.03221 0.19559098688070875 03.Feb.2023 16.468039 -0.030156 -0.18278363178517407 02.Feb.2023 16.498195 0.191704 1.175629999121209 01.Feb.2023 16.306491 0.053143 0.32696648099825343 31.Jan.2023 16.253348 0.16381 1.0181150011889715 30.Jan.2023 16.089538 -0.198107 -1.216302295390156 27.Jan.2023 16.287645 0.068578 0.4228233350290741 26.Jan.2023 16.219067 0.193546 1.2077360854601857 25.Jan.2023 16.025521 -0.034396 -0.21417296241319306 24.Jan.2023 16.059917 -0.010087 -0.06276911941030008 23.Jan.2023 16.070004 0.123768 0.7761580852058129 20.Jan.2023 15.946236 0.174102 1.1038582350365524 19.Jan.2023 15.772134 -0.104253 -0.6566544390735751 18.Jan.2023 15.876387 -0.177818 -1.1076101245748389 17.Jan.2023 16.054205 0.046266 0.28901909233912 13.Jan.2023 16.007939 0.057532 0.3606929904672652 12.Jan.2023 15.950407 0.036498 0.22934654207209554 11.Jan.2023 15.913909 0.136634 0.8660177375370588 10.Jan.2023 15.777275 0.067284 0.42828796019042914 09.Jan.2023 15.709991 -0.12392 -0.7826240781573169 06.Jan.2023 15.833911 0.206895 1.3239571777490982 05.Jan.2023 15.627016 -0.051887 -0.3309351425925653 04.Jan.2023 15.678903 0.070306 0.45043125913238713 03.Jan.2023 15.608597 0.097881 0.6310540403163851 29.Dec.2022 15.510716 0.152878 0.9954395924738886 28.Dec.2022 15.357838 -0.144823 -0.9341815576048524 22.Dec.2022 15.502661 -0.168388 -1.074516453876189 21.Dec.2022 15.671049 0.240217 1.5567339466854413 20.Dec.2022 15.430832 -0.045325 -0.29286986426927564 19.Dec.2022 15.476157 -0.066974 -0.43089130497581213 16.Dec.2022 15.543131 -0.132247 -0.8436606759977335 15.Dec.2022 15.675378 -0.410359 -2.5510736623382564 14.Dec.2022 16.085737 -0.072925 -0.45130593114702194 13.Dec.2022 16.158662 0.014092 0.08728631360265401 12.Dec.2022 16.14457 0.151801 0.9491852223964468 09.Dec.2022 15.992769 -0.035983 -0.2244903408574791 08.Dec.2022 16.028752 0.03321 0.20762034821952266 07.Dec.2022 15.995542 -0.047936 -0.29878808073910157 06.Dec.2022 16.043478 -0.166324 -1.026070522021182 05.Dec.2022 16.209802 -0.304856 -1.8459722266122616 02.Dec.2022 16.514658 -0.02712 -0.16394851871425187 01.Dec.2022 16.541778 -0.178312 -1.066453589663692 30.Nov.2022 16.72009 0.448696 2.7575756570088585 29.Nov.2022 16.271394 0.032476 0.1999886938280001 28.Nov.2022 16.238918 -0.199206 -1.2118536154125616 25.Nov.2022 16.438124 -0.01086 -0.06602231481287842 23.Nov.2022 16.448984 -0.00873 -0.05304503407945964 22.Nov.2022 16.457714 0.145887 0.894363335265878 21.Nov.2022 16.311827 0.07989 0.49217785899489386 18.Nov.2022 16.231937 0.051916 0.32086484931014614 17.Nov.2022 16.180021 0.027936 0.17295599917905335 16.Nov.2022 16.152085 -0.185149 -1.133294656855622 15.Nov.2022 16.337234 0.095126 0.5856752091538857 14.Nov.2022 16.242108 -0.129836 -0.793039604826403 11.Nov.2022 16.371944 0.001029 0.006285537491337534 10.Nov.2022 16.370915 0.550871 3.482107887942663 09.Nov.2022 15.820044 -0.221669 -1.3818287361206374 08.Nov.2022 16.041713 0.027564 0.17212278966556388 07.Nov.2022 16.014149 0.000562 0.003509519759689069 04.Nov.2022 16.013587 0.032698 0.2046068901423444 03.Nov.2022 15.980889 -0.019209 -0.1200555146599727 02.Nov.2022 16.000098 -0.297365 -1.82460914315314 01.Nov.2022 16.297463 0.009626 0.059099314414799216 31.Oct.2022 16.287837 0.025504 0.15682866658799816 28.Oct.2022 16.262333 0.315056 1.9756100053946515 27.Oct.2022 15.947277 0.004578 0.028715338601073757 26.Oct.2022 15.942699 -0.154796 -0.9616154563178929 25.Oct.2022 16.097495 0.162196 1.0178409579889276 24.Oct.2022 15.935299 0.056449 0.3554980366966122 21.Oct.2022 15.87885 0.287903 1.8466036732727011 20.Oct.2022 15.590947 -0.147434 -0.9367799648515308 19.Oct.2022 15.738381 -0.022622 -0.14353147448801323 18.Oct.2022 15.761003 0.111922 0.7151985474418594 17.Oct.2022 15.649081 0.256156 1.6641151697939152 14.Oct.2022 15.392925 -0.285349 -1.8200281485066532 13.Oct.2022 15.678274 0.261846 1.6984868349529476 12.Oct.2022 15.416428 -0.042359 -0.27401244353777565 11.Oct.2022 15.458787 -0.136326 -0.8741584623336811 10.Oct.2022 15.595113 -0.010119 -0.06484363705711008 07.Oct.2022 15.605232 -0.299271 -1.881674642709678 06.Oct.2022 15.904503 -0.113557 -0.7089310440839902 05.Oct.2022 16.01806 0.088604 0.5562274066358575 04.Oct.2022 15.929456 0.301264 1.9276957948814553 03.Oct.2022 15.628192 0.296645 1.9348667163202773 30.Sep.2022 15.331547 -0.192787 -1.241837492030254 29.Sep.2022 15.524334 -0.453031 -2.8354550327917023 28.Sep.2022 15.977365 0.213832 1.356497937359601 27.Sep.2022 15.763533 0.015396 0.09776394503045027 26.Sep.2022 15.748137 -0.101916 -0.6430010044761365 23.Sep.2022 15.850053 -0.150129 -0.938295576887813 22.Sep.2022 16.000182 -0.072139 -0.4488399653043266 21.Sep.2022 16.072321 -0.047055 -0.2919157664663942 20.Sep.2022 16.119376 -0.038056 -0.23553247818093864 16.Sep.2022 16.157432 -0.199527 -1.2198294316198994 15.Sep.2022 16.356959 -0.157782 -0.9554009959950326 14.Sep.2022 16.514741 0.021025 0.127472790243266 13.Sep.2022 16.493716 -0.430829 -2.54558689760936 12.Sep.2022 16.924545 0.077603 0.4606355266136727 09.Sep.2022 16.846942 0.151274 0.9060673702903053 08.Sep.2022 16.695668 0.128378 0.7748883492713654 07.Sep.2022 16.56729 0.11164 0.6784295971292534 06.Sep.2022 16.45565 0.074795 0.4566000981023274 02.Sep.2022 16.380855 -0.179702 -1.0851205065143643 01.Sep.2022 16.560557 0.094481 0.573791837229465 31.Aug.2022 16.466076 -0.221878 -1.329569820242793 30.Aug.2022 16.687954 -0.26228 -1.5473532695772814 26.Aug.2022 16.950234 -0.524685 -3.002503187568423 25.Aug.2022 17.474919 0.223558 1.2958861622569953 24.Aug.2022 17.251361 0.026152 0.15182399238232755 23.Aug.2022 17.225209 -0.070147 -0.40558286282167305 22.Aug.2022 17.295356 -0.192919 -1.1031333850822909 19.Aug.2022 17.488275 -0.088642 -0.5043091459099455 18.Aug.2022 17.576917 0.082724 0.47286548170584375 17.Aug.2022 17.494193 -0.101925 -0.5792470816574429 16.Aug.2022 17.596118 0.039231 0.22345077461625173 15.Aug.2022 17.556887 0.1349 0.7743089235458619 12.Aug.2022 17.421987 0.367177 2.15292342746709 11.Aug.2022 17.05481 0.014809 0.08690727189511316 10.Aug.2022 17.040001 0.147397 0.8725534559384687 09.Aug.2022 16.892604 -0.101401 -0.5966868904651964 08.Aug.2022 16.994005 -0.045128 -0.2648491563508542 05.Aug.2022 17.039133 0.018087 0.10626256459209381 04.Aug.2022 17.021046 -0.093387 -0.5456622489334002 03.Aug.2022 17.114433 0.281784 1.6740324116542797 02.Aug.2022 16.832649 -0.008551 -0.050774291618174476 01.Aug.2022 16.8412 -0.10874 -0.6415361942284161 29.Jul.2022 16.94994 0.160525 0.9561083575574253 28.Jul.2022 16.789415 0.159447 0.958793185891879 27.Jul.2022 16.629968 0.334838 2.0548347880624456 26.Jul.2022 16.29513 -0.030534 -0.1870306775883664 25.Jul.2022 16.325664 0.023377 0.14339705833911523 22.Jul.2022 16.302287 -0.140333 -0.8534710405032775 21.Jul.2022 16.44262 0.155824 0.956750486713286 20.Jul.2022 16.286796 0.150769 0.9343625912376077 19.Jul.2022 16.136027 0.291869 1.8421237657438154 18.Jul.2022 15.844158 -0.187269 -1.1681368102789602 15.Jul.2022 16.031427 0.16811 1.0597405321976483 14.Jul.2022 15.863317 0.029141 0.1840386263232138 13.Jul.2022 15.834176 -0.153718 -0.9614649684317397 12.Jul.2022 15.987894 -0.058559 -0.3649342318828965 11.Jul.2022 16.046453 -0.051528 -0.3200898298985444 07.Jul.2022 16.093422 0.292361 1.8502618273545048 06.Jul.2022 15.801061 0.119014 0.7589187814575482 05.Jul.2022 15.682047 0.18978 1.2249982523539003 01.Jul.2022 15.492267 0.17542 1.1452748728246747 30.Jun.2022 15.316847 -0.132793 -0.8595216458118118 29.Jun.2022 15.44964 -0.003299 -0.021348689721741605 28.Jun.2022 15.452939 -0.10969 -0.7048294989233503 27.Jun.2022 15.562629 -0.055645 -0.35628136630206386 24.Jun.2022 15.618274 0.396654 2.6058592974992147 23.Jun.2022 15.22162 0.168052 1.1163599221128173 22.Jun.2022 15.053568 -0.082534 -0.5452790949743864 21.Jun.2022 15.136102 0.193617 1.2957483310172304 17.Jun.2022 14.942485 0.025793 0.1729136728170026 16.Jun.2022 14.916692 -0.520283 -3.3703688708441906 15.Jun.2022 15.436975 0.185744 1.2178951325306133 14.Jun.2022 15.251231 -0.093485 -0.6092325201717647 13.Jun.2022 15.344716 -0.419092 -2.6585708224814715 10.Jun.2022 15.763808 -0.296638 -1.847009728123366 09.Jun.2022 16.060446 -0.23673 -1.452582950567632 08.Jun.2022 16.297176 -0.169084 -1.02685127041599 07.Jun.2022 16.46626 0.11437 0.6994298518397567 06.Jun.2022 16.35189 0.036825 0.22571163522793197 01.Jun.2022 16.315065 -0.050565 -0.3089706904042191 31.May.2022 16.36563 -0.070277 -0.42758212248341393 27.May.2022 16.435907 0.356124 2.2147313803923847 26.May.2022 16.079783 0.201559 1.2694051929233396 25.May.2022 15.878224 0.185039 1.1791041780237728 24.May.2022 15.693185 -0.212555 -1.3363414716951239 23.May.2022 15.90574 0.11432 0.7239374293128801 20.May.2022 15.79142 0.073158 0.4654331375822594 19.May.2022 15.718262 -0.192144 -1.2076624568851355 18.May.2022 15.910406 -0.449968 -2.7503527731089767 17.May.2022 16.360374 0.114312 0.7036289779024603 16.May.2022 16.246062 -0.058035 -0.3559534759882746 13.May.2022 16.304097 0.400675 2.519426322209145 12.May.2022 15.903422 0.129709 0.8223111451311432 11.May.2022 15.773713 -0.148529 -0.9328397345047261 10.May.2022 15.922242 0.014022 0.08814311092001494 09.May.2022 15.90822 -0.453514 -2.771796681207505 06.May.2022 16.361734 -0.207595 -1.2528871869222948 05.May.2022 16.569329 -0.444413 -2.6120826329681033 04.May.2022 17.013742 0.307183 1.8386970051702447 03.May.2022 16.706559 0.104645 0.6303188897376532 29.Apr.2022 16.601914 -0.440896 -2.5869912297326554 28.Apr.2022 17.04281 0.324586 1.941510055135043 27.Apr.2022 16.718224 0.189955 1.1492734054606686 26.Apr.2022 16.528269 -0.297307 -1.7669944850625026 25.Apr.2022 16.825576 0.075606 0.451379912919247 22.Apr.2022 16.74997 -0.34033 -1.9913635219978585 21.Apr.2022 17.0903 -0.163766 -0.9491443929796026 20.Apr.2022 17.254066 -0.066365 -0.3831602111979777 19.Apr.2022 17.320431 0.12476 0.7255314433498989 14.Apr.2022 17.195671 -0.027204 -0.15795272275970185 13.Apr.2022 17.222875 0.186488 1.0946452437362453 12.Apr.2022 17.036387 -0.033933 -0.19878361975639589 11.Apr.2022 17.07032 -0.264277 -1.5245638534313777 08.Apr.2022 17.334597 0.052958 0.30644084163544905 07.Apr.2022 17.281639 0.02644 0.15322918037630281 06.Apr.2022 17.255199 -0.181814 -1.0426900524763043 05.Apr.2022 17.437013 -0.087998 -0.5021280728440056 04.Apr.2022 17.525011 0.200655 1.1582248713891587 01.Apr.2022 17.324356 0.161714 0.9422442069233863 31.Mar.2022 17.162642 -0.184319 -1.062543462223729 30.Mar.2022 17.346961 -0.163986 -0.936477050612968 29.Mar.2022 17.510947 0.067763 0.38847838789065114 28.Mar.2022 17.443184 0.09462 0.5454053718797706 25.Mar.2022 17.348564 0.082132 0.4756744184322505 24.Mar.2022 17.266432 0.154505 0.9029082463944592 23.Mar.2022 17.111927 -0.12265 -0.7116507704250589 22.Mar.2022 17.234577 0.212672 1.2494018736445773 21.Mar.2022 17.021905 -0.002332 -0.013698117572023933 18.Mar.2022 17.024237 0.256803 1.5315581382339123 17.Mar.2022 16.767434 0.081032 0.48561697123202474 16.Mar.2022 16.686402 0.371705 2.2783444890211566 15.Mar.2022 16.314697 0.233754 1.4536087840122311 14.Mar.2022 16.080943 -0.094332 -0.5831863755021166 11.Mar.2022 16.175275 -0.099085 -0.6088411464413962 10.Mar.2022 16.27436 -0.013866 -0.08512897598547564 09.Mar.2022 16.288226 0.23277 1.4497875363988417 08.Mar.2022 16.055456 -0.127161 -0.785787613956383 07.Mar.2022 16.182617 -0.372771 -2.2516597013612727 04.Mar.2022 16.555388 -0.045368 -0.27328875865653346 03.Mar.2022 16.600756 -0.112773 -0.674740804290943 02.Mar.2022 16.713529 0.299045 1.8218361296035868 01.Mar.2022 16.414484 -0.129556 -0.783097719783076 28.Feb.2022 16.54404 0.007063 0.04271034542770423 25.Feb.2022 16.536977 0.223248 1.3684670132745247 24.Feb.2022 16.313729 0.287249 1.7923399274201197 23.Feb.2022 16.02648 -0.206662 -1.2730868737549392 22.Feb.2022 16.233142 -0.176344 -1.0746467013043552 18.Feb.2022 16.409486 -0.098866 -0.5988847342242278 17.Feb.2022 16.508352 -0.284016 -1.6913397800715182 16.Feb.2022 16.792368 0.023677 0.14119766414683174 15.Feb.2022 16.768691 0.164897 0.9931284379943524 14.Feb.2022 16.603794 -0.013495 -0.08121059939440183 11.Feb.2022 16.617289 -0.172158 -1.0253941061906326 10.Feb.2022 16.789447 -0.256137 -1.502658987805874 09.Feb.2022 17.045584 0.248607 1.4800698959104368 08.Feb.2022 16.796977 0.132585 0.7956185860246207 07.Feb.2022 16.664392 -0.014268 -0.08554644078121384 04.Feb.2022 16.67866 0.0126 0.07560275194017062 03.Feb.2022 16.66606 -0.516704 -3.007106423623114 02.Feb.2022 17.182764 0.079957 0.4675080529178631 01.Feb.2022 17.102807 0.094416 0.5551142374372744 31.Jan.2022 17.008391 0.228963 1.3645459189669635 28.Jan.2022 16.779428 0.255638 1.5470905887813873 27.Jan.2022 16.52379 0.060893 0.3698802221747485 26.Jan.2022 16.462897 0.013014 0.07911302469446135 25.Jan.2022 16.449883 -0.112875 -0.6814988180108651 24.Jan.2022 16.562758 -0.054124 -0.32571694256479644 21.Jan.2022 16.616882 -0.31158 -1.8405688597109413 20.Jan.2022 16.928462 -0.093269 -0.5479407470368319 19.Jan.2022 17.021731 -0.143511 -0.836055792280703 18.Jan.2022 17.165242 -0.130195 -0.7527708030736662 14.Jan.2022 17.295437 -0.008442 -0.04878674891335059 13.Jan.2022 17.303879 -0.233527 -1.3315937374090558 12.Jan.2022 17.537406 -0.008677 -0.04945263281839029 11.Jan.2022 17.546083 0.117428 0.6737639823612321 10.Jan.2022 17.428655 -0.019347 -0.11088375620314578 07.Jan.2022 17.448002 -0.117987 -0.6716786626702317 06.Jan.2022 17.565989 -0.038481 -0.21858652944394236 05.Jan.2022 17.60447 -0.288056 -1.6099236072089542 04.Jan.2022 17.892526 0.096352 0.5414197456149844 30.Dec.2021 17.796174 -0.004981 -0.027981330424907823 29.Dec.2021 17.801155 0.14403 0.8157047084392278 23.Dec.2021 17.657125 0.147932 0.8448818857613826 22.Dec.2021 17.509193 0.07929 0.4549078672440116 21.Dec.2021 17.429903 0.328178 1.9189760097300126 20.Dec.2021 17.101725 -0.24025 -1.3853670069297181 17.Dec.2021 17.341975 -0.101974 -0.5845809340534073 16.Dec.2021 17.443949 -0.127195 -0.7238857071571435 15.Dec.2021 17.571144 0.238328 1.3750102695372755 14.Dec.2021 17.332816 -0.127372 -0.7294995907260563 13.Dec.2021 17.460188 -0.099949 -0.5691812085520745 10.Dec.2021 17.560137 0.058046 0.3316518009191016 09.Dec.2021 17.502091 -0.056986 -0.324538698702671 08.Dec.2021 17.559077 -0.066264 -0.375958683579512 07.Dec.2021 17.625341 0.406408 2.360239162322079 06.Dec.2021 17.218933 0.184813 1.084957720152259 03.Dec.2021 17.03412 -0.079138 -0.46243678439254526 02.Dec.2021 17.113258 0.154407 0.9104803149694517 01.Dec.2021 16.958851 -0.193895 -1.1304020942186166 30.Nov.2021 17.152746 -0.276355 -1.585595263920956 29.Nov.2021 17.429101 0.203583 1.1818686671715766 26.Nov.2021 17.225518 -0.54996 -3.0939252379035884 24.Nov.2021 17.775478 0.112361 0.6361334751957992 23.Nov.2021 17.663117 -0.052753 -0.2977725621152108 22.Nov.2021 17.71587 0.012598 0.07116198632659544 19.Nov.2021 17.703272 0.013275 0.07504240956061213 18.Nov.2021 17.689997 -0.032773 -0.18492030309031826 17.Nov.2021 17.72277 0.00799 0.04510358017429514 16.Nov.2021 17.71478 0.139375 0.7930115977412754 15.Nov.2021 17.575405 0.052302 0.2984745338767911 12.Nov.2021 17.523103 0.159634 0.9193669767256762 11.Nov.2021 17.363469 0.074935 0.4334375604085344 10.Nov.2021 17.288534 -0.040268 -0.23237613309910288 09.Nov.2021 17.328802 -0.045649 -0.2627363592668338 08.Nov.2021 17.374451 -0.022482 -0.12922967513871556 05.Nov.2021 17.396933 0.029267 0.16851429547297836 04.Nov.2021 17.367666 0.12612 0.7314889279650444 03.Nov.2021 17.241546 0.083803 0.4884267120681316 02.Nov.2021 17.157743 0.0435 0.2541742570793228 01.Nov.2021 17.114243 0.058306 0.3418516379369835 29.Oct.2021 17.055937 0.128507 0.7591642677004129 28.Oct.2021 16.92743 0.030177 0.17859115916652252 27.Oct.2021 16.897253 -0.085499 -0.5034460845921792 26.Oct.2021 16.982752 0.068518 0.4050907655646717 25.Oct.2021 16.914234 0.09497 0.5646501535382286 22.Oct.2021 16.819264 -0.006383 -0.037936134045840855 21.Oct.2021 16.825647 0.027021 0.16085244114607944 20.Oct.2021 16.798626 0.057486 0.34338163350882916 19.Oct.2021 16.74114 0.056745 0.3401082268790687 18.Oct.2021 16.684395 0.030354 0.18226207080912074 15.Oct.2021 16.654041 0.110587 0.668463792385798 14.Oct.2021 16.543454 0.224373 1.3749119818695672 13.Oct.2021 16.319081 0.041103 0.2525067916912039 12.Oct.2021 16.277978 -0.004056 -0.0249108925825852 11.Oct.2021 16.282034 -0.063242 -0.3869130138885388 08.Oct.2021 16.345276 -0.033721 -0.20587951753089642 07.Oct.2021 16.378997 0.142695 0.8788639186435433 06.Oct.2021 16.236302 0.068683 0.4248182741070284 05.Oct.2021 16.167619 0.168596 1.0537893470120019 04.Oct.2021 15.999023 -0.195867 -1.2094370508228214 01.Oct.2021 16.19489 0.076834 0.47669520443408314 30.Sep.2021 16.118056 -0.081269 -0.5016813972187113 29.Sep.2021 16.199325 0.068355 0.4237500906641076 28.Sep.2021 16.13097 -0.294981 -1.7958229633097043 27.Sep.2021 16.425951 -0.023723 -0.1442156239692045 24.Sep.2021 16.449674 0.035044 0.21349247591934756 23.Sep.2021 16.41463 0.147856 0.9089448221263786 22.Sep.2021 16.266774 0.11839 0.7331383747129124 21.Sep.2021 16.148384 0.020133 0.12483064654685744 20.Sep.2021 16.128251 -0.249898 -1.5258012367575848 17.Sep.2021 16.378149 -0.100373 -0.609114094091691 16.Sep.2021 16.478522 0.050901 0.3098500994148818 15.Sep.2021 16.427621 0.064551 0.39449198713933264 14.Sep.2021 16.36307 -0.06643 -0.4043336680970206 13.Sep.2021 16.4295 0.055195 0.3370830090193141 10.Sep.2021 16.374305 -0.096139 -0.5837061830270028 09.Sep.2021 16.470444 -0.063877 -0.3863297440517817 08.Sep.2021 16.534321 -0.015823 -0.0956064188927903 07.Sep.2021 16.550144 0.024148 0.14612129883124744 03.Sep.2021 16.525996 -0.005078 -0.030717907378552657 02.Sep.2021 16.531074 0.037185 0.22544713378391235 01.Sep.2021 16.493889 -0.014161 -0.08578239101529254 31.Aug.2021 16.50805 0.016705 0.10129555836713136 27.Aug.2021 16.491345 0.079298 0.4831694669165888 26.Aug.2021 16.412047 -0.085215 -0.5165402598322073 25.Aug.2021 16.497262 0.033101 0.20104881141529168 24.Aug.2021 16.464161 0.021075 0.12816937161309014 23.Aug.2021 16.443086 0.088252 0.539608044936439 20.Aug.2021 16.354834 0.093862 0.5772225670150591 19.Aug.2021 16.260972 -0.035959 -0.22064890622657726 18.Aug.2021 16.296931 -0.108839 -0.6634190287929186 17.Aug.2021 16.40577 -0.013298 -0.08099119876962566 16.Aug.2021 16.419068 -0.009457 -0.05756451050839926 13.Aug.2021 16.428525 -0.038229 -0.23215868774137272 12.Aug.2021 16.466754 0.050118 0.3052878799286285 11.Aug.2021 16.416636 0.027807 0.1696704505245616 10.Aug.2021 16.388829 0.047958 0.2934849678453492 09.Aug.2021 16.340871 0.016987 0.10406224401006525 06.Aug.2021 16.323884 0.087105 0.5364672389764005 05.Aug.2021 16.236779 0.097043 0.6012675795936191 04.Aug.2021 16.139736 -0.016083 -0.09954927076120375 03.Aug.2021 16.155819 0.109769 0.6840873610639379 02.Aug.2021 16.04605 0.009361 0.05837239844209737 30.Jul.2021 16.036689 -0.070545 -0.4379709141867561 29.Jul.2021 16.107234 -0.008109 -0.05031850702774369 28.Jul.2021 16.115343 0.038577 0.23995497601943078 27.Jul.2021 16.076766 -0.083883 -0.5190571245003837 26.Jul.2021 16.160649 -0.021581 -0.13336233634054145 23.Jul.2021 16.18223 0.179156 1.1195099141577425 22.Jul.2021 16.003074 0.047499 0.2976953196609962 21.Jul.2021 15.955575 0.12738 0.8047664310428321 20.Jul.2021 15.828195 0.216503 1.386800354503535 19.Jul.2021 15.611692 -0.252888 -1.5940415693324375 16.Jul.2021 15.86458 -0.086532 -0.5424825554481719 15.Jul.2021 15.951112 -0.077857 -0.48572681125030565 14.Jul.2021 16.028969 0.004796 0.02992978171166774 13.Jul.2021 16.024173 0.011769 0.07349926969117192 12.Jul.2021 16.012404 0.07431 0.4662414464364434 09.Jul.2021 15.938094 0.148031 0.9374946762403671 08.Jul.2021 15.790063 -0.215001 -1.3433310857113723 07.Jul.2021 16.005064 0.07804 0.48998482076752065 06.Jul.2021 15.927024 -0.000364 -0.0022853715876074597 02.Jul.2021 15.927388 0.127822 0.8090222225091499 01.Jul.2021 15.799566 0.045828 0.2909023877380721 30.Jun.2021 15.753738 0.02403 0.1527682522777918 29.Jun.2021 15.729708 0.027225 0.17338022273292703 28.Jun.2021 15.702483 0.033075 0.21108008675247975 25.Jun.2021 15.669408 0.027852 0.17806412610100938 24.Jun.2021 15.641556 0.109736 0.7065237686246686 23.Jun.2021 15.53182 -0.080171 -0.5135219460477527 22.Jun.2021 15.611991 0.1148 0.7407794096362367 21.Jun.2021 15.497191 0.074415 0.48250068599842205 18.Jun.2021 15.422776 -0.108523 -0.6987374333595664 17.Jun.2021 15.531299 0.1655 1.0770673233458279 16.Jun.2021 15.365799 -0.034647 -0.22497400399962442 15.Jun.2021 15.400446 -0.014764 -0.09577553598037263 14.Jun.2021 15.41521 0.020555 0.1335203679458877 11.Jun.2021 15.394655 0.10463 0.684302347445475 10.Jun.2021 15.290025 0.071824 0.47196117333448284 09.Jun.2021 15.218201 -0.024704 -0.16206884448863257 08.Jun.2021 15.242905 0.005097 0.03344969302671355 07.Jun.2021 15.237808 -0.011271 -0.07391266056133619 04.Jun.2021 15.249079 0.091263 0.6020854191659273 03.Jun.2021 15.157816 0.021831 0.14423243680540118 02.Jun.2021 15.135985 0.068743 0.4562414275950436 01.Jun.2021 15.067242 -0.06461 -0.42698012113784883 28.May.2021 15.131852 0.070023 0.46490369795062736 27.May.2021 15.061829 0.026621 0.1770577433980295 26.May.2021 15.035208 0.053021 0.35389359377239116 25.May.2021 14.982187 -0.03481 -0.23180400182539826 24.May.2021 15.016997 0.082963 0.5555297383145104 21.May.2021 14.934034 0.038036 0.25534375071747456 20.May.2021 14.895998 0.160859 1.0916693761762275 19.May.2021 14.735139 -0.085244 -0.5751808168520341 18.May.2021 14.820383 -0.116028 -0.7768131179571853 17.May.2021 14.936411 -0.035637 -0.23802354894934882 14.May.2021 14.972048 0.163118 1.101484036996596 13.May.2021 14.80893 0.086136 0.5850519948862967 12.May.2021 14.722794 -0.156997 -1.0551021852390265 11.May.2021 14.879791 -0.170687 -1.1340968705445766 10.May.2021 15.050478 -0.111143 -0.7330548626693676 07.May.2021 15.161621 0.039236 0.25945642833455174 06.May.2021 15.122385 0.033647 0.22299412979402253 05.May.2021 15.088738 0.088094 0.5872681199553832 04.May.2021 15.000644 -0.075001 -0.49749778533522115 30.Apr.2021 15.075645 -0.030603 -0.20258504957683734 29.Apr.2021 15.106248 0.03119 0.2068980431120066 28.Apr.2021 15.075058 -0.009128 -0.06051370620860814 27.Apr.2021 15.084186 -0.019294 -0.12774539377679847 26.Apr.2021 15.10348 0.010704 0.07092134674230903 23.Apr.2021 15.092776 0.079801 0.5315468786166633 22.Apr.2021 15.012975 -0.037218 -0.24729250980369488 21.Apr.2021 15.050193 0.112948 0.7561501468309585 20.Apr.2021 14.937245 -0.180007 -1.190738898842197 19.Apr.2021 15.117252 -0.095886 -0.6302841662252718 16.Apr.2021 15.213138 0.04827 0.31830148472113307 15.Apr.2021 15.164868 0.142772 0.9504133111650998 14.Apr.2021 15.022096 -0.075997 -0.5033549601264212 13.Apr.2021 15.098093 0.03443 0.2285632651234962 12.Apr.2021 15.063663 -0.037277 -0.2468521827118047 09.Apr.2021 15.10094 0.085697 0.570733354098898 08.Apr.2021 15.015243 0.080676 0.5401964449320827 07.Apr.2021 14.934567 -0.050897 -0.33964246952913835 06.Apr.2021 14.985464 0.09082 0.6097493837382082 01.Apr.2021 14.894644 0.140921 0.955155522439997 31.Mar.2021 14.753723 0.003291 0.02231121095300802 30.Mar.2021 14.750432 0.021433 0.14551565927867874 29.Mar.2021 14.728999 0.024918 0.16946315788113517 26.Mar.2021 14.704081 0.181535 1.2500218625577086 25.Mar.2021 14.522546 0.110218 0.7647480684591691 24.Mar.2021 14.412328 -0.057021 -0.39408130939408537 23.Mar.2021 14.469349 -0.038498 -0.2653598428491836 22.Mar.2021 14.507847 0.042971 0.2970713333456851 19.Mar.2021 14.464876 -0.012787 -0.0883222658242563 18.Mar.2021 14.477663 -0.148378 -1.0144782173111644 17.Mar.2021 14.626041 0.005216 0.035675141450636334 16.Mar.2021 14.620825 0.03695 0.2533620179821892 15.Mar.2021 14.583875 0.10165 0.7018949091040914 12.Mar.2021 14.482225 0.034413 0.2381883152964615 11.Mar.2021 14.447812 0.082582 0.5748741927557025 10.Mar.2021 14.36523 0.055366 0.3869079398658156 09.Mar.2021 14.309864 0.172816 1.2224334245735036 08.Mar.2021 14.137048 0.031667 0.22450297514118903 05.Mar.2021 14.105381 0.26597 1.921830343791365 04.Mar.2021 13.839411 -0.134812 -0.9647191117531185 03.Mar.2021 13.974223 -0.148253 -1.049766344088671 02.Mar.2021 14.122476 -0.091478 -0.6435788380910759 01.Mar.2021 14.213954 0.388954 2.8134104882459314 26.Feb.2021 13.825 -0.069031 -0.4968392542092356 25.Feb.2021 13.894031 -0.327078 -2.299947212274373 24.Feb.2021 14.221109 0.111187 0.788005773525892 23.Feb.2021 14.109922 -0.02004 -0.14182628375079848 22.Feb.2021 14.129962 -0.105163 -0.7387571236641758 19.Feb.2021 14.235125 -0.045403 -0.31793642363923796 18.Feb.2021 14.280528 -0.113144 -0.7860676552862953 17.Feb.2021 14.393672 0.041514 0.2892526684837221 16.Feb.2021 14.352158 0.047936 0.3351178414317116 12.Feb.2021 14.304222 0.075716 0.5321430092519903 11.Feb.2021 14.228506 0.032858 0.23146530542318322 10.Feb.2021 14.195648 -0.028135 -0.19780251146969832 09.Feb.2021 14.223783 -0.044217 -0.3099032800672834 08.Feb.2021 14.268 0.089621 0.6320962361071036 05.Feb.2021 14.178379 0.02616 0.1848473373680834 04.Feb.2021 14.152219 0.142759 1.0190185774469538 03.Feb.2021 14.00946 0.049193 0.3523786471992262 02.Feb.2021 13.960267 0.236539 1.7235768589992457 01.Feb.2021 13.723728 0.257305 1.9107152656648316 29.Jan.2021 13.466423 -0.276413 -2.011324300166283 28.Jan.2021 13.742836 0.046525 0.3396900084993689 27.Jan.2021 13.696311 -0.215819 -1.5513009151007071 26.Jan.2021 13.91213 -0.054259 -0.38849698372285063 25.Jan.2021 13.966389 0.054113 0.38895864343116826 22.Jan.2021 13.912276 -0.075602 -0.540482266145015 21.Jan.2021 13.987878 -0.031147 -0.22217664923202576 20.Jan.2021 14.019025 0.173394 1.2523372896475429 19.Jan.2021 13.845631 0.050445 0.3656710391581527 15.Jan.2021 13.795186 -0.070031 -0.5050840531381514 14.Jan.2021 13.865217 0.021501 0.1553123453269339 13.Jan.2021 13.843716 0.025834 0.18696063550115713 12.Jan.2021 13.817882 0.012751 0.0923642086409756 11.Jan.2021 13.805131 0.002129 0.015424180913688195 08.Jan.2021 13.803002 0.100386 0.7326046354944195 07.Jan.2021 13.702616 0.19918 1.4750319844519573 06.Jan.2021 13.503436 0.07254 0.540097994951342 05.Jan.2021 13.430896 0.06544 0.48962040651662014 04.Jan.2021 13.365456 -0.04804 -0.3581467501089947 30.Dec.2020 13.413496 -0.045256 -0.33625703185555395 29.Dec.2020 13.458752 0.097748 0.7315917276875301 23.Dec.2020 13.361004 0.022638 0.169720938831638 22.Dec.2020 13.338366 0.03938 0.2961128013820001 21.Dec.2020 13.298986 -0.083618 -0.624826080185889 18.Dec.2020 13.382604 -0.03106 -0.23155492787056542 17.Dec.2020 13.413664 0.037302 0.2788650606196214 16.Dec.2020 13.376362 0.018995 0.14220616982373846 15.Dec.2020 13.357367 0.092174 0.6948560793649968 14.Dec.2020 13.265193 -0.030695 -0.23086084961004485 11.Dec.2020 13.295888 -0.009732 -0.07314202570041832 10.Dec.2020 13.30562 -0.046881 -0.35110276344484076 09.Dec.2020 13.352501 -0.037591 -0.2807374288391745 08.Dec.2020 13.390092 0.052794 0.39583729777950527 07.Dec.2020 13.337298 -0.009595 -0.07188939028731256 04.Dec.2020 13.346893 0.11272 0.8517343698015736 03.Dec.2020 13.234173 -0.051047 -0.38423902652722347 02.Dec.2020 13.28522 -0.024047 -0.18067862039284358 01.Dec.2020 13.309267 0.055939 0.4220751195473318 30.Nov.2020 13.253328 -0.108584 -0.812638191300766 27.Nov.2020 13.361912 0.007898 0.05914326583752271 25.Nov.2020 13.354014 -0.018877 -0.14115870681963982 24.Nov.2020 13.372891 0.148913 1.1260832406103518 23.Nov.2020 13.223978 0.076052 0.5784334350527984 20.Nov.2020 13.147926 -0.047492 -0.35991281215949356 19.Nov.2020 13.195418 0.054711 0.4163474613656632 18.Nov.2020 13.140707 -0.077409 -0.5856280879968068 17.Nov.2020 13.218116 -0.058437 -0.4401518978608378 16.Nov.2020 13.276553 0.149212 1.1366505981675954 13.Nov.2020 13.127341 0.094051 0.7216213250836896 12.Nov.2020 13.03329 -0.155184 -1.1766638050770695 11.Nov.2020 13.188474 0.179712 1.3814688899681615 10.Nov.2020 13.008762 0.030414 0.23434415535783137 09.Nov.2020 12.978348 0.22289 1.747408834712168 06.Nov.2020 12.755458 -0.032126 -0.2512280662242375 05.Nov.2020 12.787584 0.134237 1.0608813620617532 04.Nov.2020 12.653347 0.270796 2.1869160886153427 03.Nov.2020 12.382551 0.149196 1.2195836710370949 02.Nov.2020 12.233355 0.166796 1.3822996265961158 30.Oct.2020 12.066559 -0.123532 -1.0133804579473606 29.Oct.2020 12.190091 0.159409 1.325020476810874 28.Oct.2020 12.030682 -0.306198 -2.4819727516195345 27.Oct.2020 12.33688 -0.059426 -0.4793847457460311 26.Oct.2020 12.396306 -0.191393 -1.5204764588031539 23.Oct.2020 12.587699 0.041751 0.3327847365539854 22.Oct.2020 12.545948 0.066136 0.5299438805648675 21.Oct.2020 12.479812 -0.071125 -0.5666907578294752 20.Oct.2020 12.550937 -0.026121 -0.20768768021901465 19.Oct.2020 12.577058 -0.182908 -1.4334520954052699 16.Oct.2020 12.759966 0.000213 0.0016693113103364932 15.Oct.2020 12.759753 -0.027238 -0.21301336647534982 14.Oct.2020 12.786991 -0.071215 -0.5538486473151853 13.Oct.2020 12.858206 0.00309 0.02403712265217988 12.Oct.2020 12.855116 0.158741 1.250286006832659 09.Oct.2020 12.696375 0.034855 0.27528290442221787 08.Oct.2020 12.66152 0.110147 0.8775693304628904 07.Oct.2020 12.551373 0.170393 1.3762480837542748 06.Oct.2020 12.38098 -0.106128 -0.8499005534347905 05.Oct.2020 12.487108 0.132189 1.0699301225689946 02.Oct.2020 12.354919 -0.069843 -0.5621274677132648 01.Oct.2020 12.424762 0.058966 0.47684758829920854 30.Sep.2020 12.365796 0.044434 0.3606257165401033 29.Sep.2020 12.321362 -0.118579 -0.9532119163587673 28.Sep.2020 12.439941 0.180912 1.4757449386896793 25.Sep.2020 12.259029 0.162854 1.3463264213687385 24.Sep.2020 12.096175 0.005748 0.04754174521710441 23.Sep.2020 12.090427 -0.163069 -1.330795717401793 22.Sep.2020 12.253496 0.111266 0.9163555623637503 21.Sep.2020 12.14223 -0.079545 -0.6508465423393901 18.Sep.2020 12.221775 -0.134286 -1.0868026630817054 17.Sep.2020 12.356061 -0.081288 -0.653579794214989 16.Sep.2020 12.437349 0.000095 0.0007638342032734879 15.Sep.2020 12.437254 0.082348 0.6665206517961367 14.Sep.2020 12.354906 0.104735 0.8549676571861732 11.Sep.2020 12.250171 0.042467 0.3478704922727484 10.Sep.2020 12.207704 -0.196897 -1.5872900708374256 09.Sep.2020 12.404601 0.186987 1.5304706794632732 08.Sep.2020 12.217614 -0.227323 -1.8266303798886245 04.Sep.2020 12.444937 -0.093923 -0.7490553367690523 03.Sep.2020 12.53886 -0.346201 -2.6868402097591932 02.Sep.2020 12.885061 0.270434 2.1438128927632976 01.Sep.2020 12.614627 -0.015456 -0.1223744927091928 28.Aug.2020 12.630083 -0.041403 -0.3267414729416897 27.Aug.2020 12.671486 0.013838 0.10932520796912665 26.Aug.2020 12.657648 0.125608 1.002294917667036 25.Aug.2020 12.53204 0.020284 0.16211952982459057 24.Aug.2020 12.511756 0.094867 0.7640158497027718 21.Aug.2020 12.416889 0.080426 0.6519372692156576 20.Aug.2020 12.336463 0.034316 0.2789431795929605 19.Aug.2020 12.302147 -0.003356 -0.027272351239928997 18.Aug.2020 12.305503 -0.026008 -0.21090683858612297 17.Aug.2020 12.331511 0.009936 0.08063904168095394 14.Aug.2020 12.321575 -0.020813 -0.16863025210356375 13.Aug.2020 12.342388 -0.040183 -0.32451257497332336 12.Aug.2020 12.382571 0.127151 1.0375083024490388 11.Aug.2020 12.25542 -0.00531 -0.04330900362376466 10.Aug.2020 12.26073 0.048489 0.3970524328827117 07.Aug.2020 12.212241 0.037919 0.31146703693232364 06.Aug.2020 12.174322 0.061994 0.5118256374827366 05.Aug.2020 12.112328 -0.031204 -0.25695983672625067 04.Aug.2020 12.143532 0.047777 0.3949898125416727 03.Aug.2020 12.095755 0.187963 1.5784874307512258 31.Jul.2020 11.907792 -0.025071 -0.21010045954604523 30.Jul.2020 11.932863 -0.101215 -0.8410698351797288 29.Jul.2020 12.034078 0.055877 0.46648908295995367 28.Jul.2020 11.978201 -0.010889 -0.09082424103914476 27.Jul.2020 11.98909 -0.052321 -0.4345088793995986 24.Jul.2020 12.041411 -0.117947 -0.9700100942829383 23.Jul.2020 12.159358 -0.103907 -0.8473029001656573 22.Jul.2020 12.263265 -0.07915 -0.6412845460146981 21.Jul.2020 12.342415 -0.005997 -0.04856494908009224 20.Jul.2020 12.348412 0.082526 0.6728091227979781 17.Jul.2020 12.265886 0.037136 0.30367780844321784 16.Jul.2020 12.22875 -0.067651 -0.5501691104576046 15.Jul.2020 12.296401 0.130334 1.0712911576107547 14.Jul.2020 12.166067 0.058953 0.4869285942132865 13.Jul.2020 12.107114 -0.083614 -0.685881926001466 10.Jul.2020 12.190728 0.075294 0.621471752477047 09.Jul.2020 12.115434 -0.025683 -0.2115373733734713 08.Jul.2020 12.141117 0.005936 0.048915628040488233 07.Jul.2020 12.135181 -0.079137 -0.6479035505707318 06.Jul.2020 12.214318 0.102628 0.8473466543479894 02.Jul.2020 12.11169 0.125522 1.0472237665949617 01.Jul.2020 11.986168 0.02022 0.1689795075158274 30.Jun.2020 11.965948 0.152893 1.2942714649174156 29.Jun.2020 11.813055 0.061783 0.5257558500901008 26.Jun.2020 11.751272 -0.184073 -1.5422511875442226 25.Jun.2020 11.935345 0.137104 1.162071532527603 24.Jun.2020 11.798241 -0.241006 -2.0018361613479647 23.Jun.2020 12.039247 0.009559 0.07946174497626206 22.Jun.2020 12.029688 -0.020913 -0.1735432116622233 19.Jun.2020 12.050601 0.003481 0.028894872799474065 18.Jun.2020 12.04712 -0.00891 -0.07390492558495625 17.Jun.2020 12.05603 0.009767 0.08107908651836673 16.Jun.2020 12.046263 0.298512 2.541014020470812 15.Jun.2020 11.747751 0.008087 0.06888612825716307 12.Jun.2020 11.739664 0.192916 1.6707388088836788 11.Jun.2020 11.546748 -0.634115 -5.205829833239237 10.Jun.2020 12.180863 -0.040336 -0.3300494493216255 09.Jun.2020 12.221199 -0.12617 -1.0218371217382425 08.Jun.2020 12.347369 0.12899 1.055704688813467 05.Jun.2020 12.218379 0.293129 2.4580532902874155 04.Jun.2020 11.92525 -0.153039 -1.267058604078773 03.Jun.2020 12.078289 0.155587 1.3049642606181049 02.Jun.2020 11.922702 0.079628 0.6723592202497426 01.Jun.2020 11.843074 0.072674 0.6174301638007205 29.May.2020 11.7704 -0.074385 -0.6279978910550086 28.May.2020 11.844785 -0.024327 -0.20496057329309894 27.May.2020 11.869112 0.138016 1.1764970638719519 26.May.2020 11.731096 0.137192 1.1833115057706187 22.May.2020 11.593904 0.043178 0.37381200108114415 21.May.2020 11.550726 -0.045157 -0.38942269424415543 20.May.2020 11.595883 0.124548 1.085732392960366 19.May.2020 11.471335 -0.13738 -1.183421248605035 18.May.2020 11.608715 0.301834 2.6694718021707313 15.May.2020 11.306881 0.044007 0.3907262036315065 14.May.2020 11.262874 0.035996 0.32062341819337487 13.May.2020 11.226878 -0.161631 -1.419246364910455 12.May.2020 11.388509 -0.20077 -1.7323769666775646 11.May.2020 11.589279 0.144785 1.2651061724528843 07.May.2020 11.444494 0.128886 1.139010824694528 06.May.2020 11.315608 -0.014023 -0.12377278659825726 05.May.2020 11.329631 -0.074216 -0.6507979281026832 30.Apr.2020 11.403847 -0.204042 -1.7577873117153342 29.Apr.2020 11.607889 0.244958 2.155764212596204 28.Apr.2020 11.362931 0.014543 0.1281503593285672 27.Apr.2020 11.348388 0.169057 1.5122282361976758 24.Apr.2020 11.179331 0.090843 0.8192550688606057 23.Apr.2020 11.088488 0.035172 0.3182031527914338 22.Apr.2020 11.053316 0.236032 2.181989490152981 21.Apr.2020 10.817284 -0.324512 -2.912564545249258 20.Apr.2020 11.141796 -0.123275 -1.0943117890690615 17.Apr.2020 11.265071 0.257613 2.3403496066030867 16.Apr.2020 11.007458 0.078849 0.7214916372248289 15.Apr.2020 10.928609 -0.194758 -1.7508907150146173 14.Apr.2020 11.123367 0.171451 1.5654886323087212 09.Apr.2020 10.951916 0.096613 0.8900074000698092 08.Apr.2020 10.855303 0.270207 2.5527118507002675 07.Apr.2020 10.585096 -0.018509 -0.17455384277328323 06.Apr.2020 10.603605 0.603188 6.031628481092339 03.Apr.2020 10.000417 -0.085336 -0.8461044009306989 02.Apr.2020 10.085753 0.177781 1.7943227938068456 01.Apr.2020 9.907972 -0.352823 -3.4385542250868477 31.Mar.2020 10.260795 -0.043417 -0.42135196752551285 30.Mar.2020 10.304212 0.275063 2.7426354918049376 27.Mar.2020 10.029149 -0.296344 -2.870022767920137 26.Mar.2020 10.325493 0.319931 3.1975315329613667 25.Mar.2020 10.005562 0.20959 2.139552869281374 24.Mar.2020 9.795972 0.757907 8.385721943801023 23.Mar.2020 9.038065 -0.336994 -3.5945800447762517 20.Mar.2020 9.375059 -0.234185 -2.437080378019332 19.Mar.2020 9.609244 0.186936 1.983972504401257 18.Mar.2020 9.422308 -0.37776 -3.8546671308811327 17.Mar.2020 9.800068 0.525209 5.662716813269075 16.Mar.2020 9.274859 -1.028407 -9.981369014446487 13.Mar.2020 10.303266 0.585527 6.025341903090832 12.Mar.2020 9.717739 -0.879543 -8.29970364099021 11.Mar.2020 10.597282 -0.361705 -3.3005331605923067 10.Mar.2020 10.958987 0.370036 3.494548232398091 09.Mar.2020 10.588951 -0.924877 -8.032749837847152 06.Mar.2020 11.513828 -0.357773 -3.0136878757970385 05.Mar.2020 11.871601 -0.322388 -2.6438272168360983 04.Mar.2020 12.193989 0.384164 3.252918650361034 03.Mar.2020 11.809825 -0.225209 -1.8712784691759077 02.Mar.2020 12.035034 0.23112 1.957994610940066 28.Feb.2020 11.803914 -0.197323 -1.644188844866575 27.Feb.2020 12.001237 -0.581422 -4.62081981241008 26.Feb.2020 12.582659 -0.060995 -0.48241592185297066 25.Feb.2020 12.643654 -0.35059 -2.698040763279495 24.Feb.2020 12.994244 -0.405424 -3.0256272021067985 21.Feb.2020 13.399668 -0.157025 -1.1582839561241078 20.Feb.2020 13.556693 -0.074138 -0.5438993411333469 19.Feb.2020 13.630831 0.09516 0.7030312719628011 18.Feb.2020 13.535671 -0.02703 -0.19929658554000415 14.Feb.2020 13.562701 0.012938 0.09548506494172629 13.Feb.2020 13.549763 0.034529 0.2554820730443883 12.Feb.2020 13.515234 0.100338 0.747959581647148 11.Feb.2020 13.414896 0.056287 0.42135375022953364 10.Feb.2020 13.358609 0.09536 0.7189791882818456 07.Feb.2020 13.263249 -0.047203 -0.3546310824005075 06.Feb.2020 13.310452 0.094809 0.7173998268567031 05.Feb.2020 13.215643 0.162128 1.2420256153227693 04.Feb.2020 13.053515 0.196973 1.5320838216061519 03.Feb.2020 12.856542 0.07668 0.6000064789431998 31.Jan.2020 12.779862 -0.215775 -1.6603649363243986 30.Jan.2020 12.995637 -0.050812 -0.38946996228628955 29.Jan.2020 13.046449 0.007927 0.06079676822265591 28.Jan.2020 13.038522 0.104788 0.8101913956170739 27.Jan.2020 12.933734 -0.200813 -1.5288917082560975 24.Jan.2020 13.134547 -0.034093 -0.2588953756804043 23.Jan.2020 13.16864 0.013624 0.10356505837773211 22.Jan.2020 13.155016 0.031354 0.23891197441689674 21.Jan.2020 13.123662 -0.037152 -0.2822925694413735 17.Jan.2020 13.160814 0.105655 0.8092969223890724 16.Jan.2020 13.055159 0.088408 0.68180533427379 15.Jan.2020 12.966751 -0.015582 -0.12002465196355694 14.Jan.2020 12.982333 0.016774 0.129373519491138 13.Jan.2020 12.965559 0.033976 0.26273658839756897 10.Jan.2020 12.931583 -0.025284 -0.19513976642655975 09.Jan.2020 12.956867 0.091851 0.7139594696190039 08.Jan.2020 12.865016 0.049831 0.38884339164826726 07.Jan.2020 12.815185 0.044711 0.35011229810263894 06.Jan.2020 12.770474 -0.020258 -0.1583803022375889 03.Jan.2020 12.790732 -0.027562 -0.21502081322210273 02.Jan.2020 12.818294 0.126466 0.9964364471374809 30.Dec.2019 12.691828 -0.107285 -0.838222148675459 27.Dec.2019 12.799113 -0.006938 -0.05417751342705101 23.Dec.2019 12.806051 0.001833 0.014315595064064044 20.Dec.2019 12.804218 0.086716 0.681863466583296 19.Dec.2019 12.717502 0.051051 0.40304107283089796 18.Dec.2019 12.666451 0.013898 0.10984344424401937 17.Dec.2019 12.652553 -0.022186 -0.17504107974136587 16.Dec.2019 12.674739 0.094652 0.7523954325594092 13.Dec.2019 12.580087 0.035244 0.2809441297910225 12.Dec.2019 12.544843 0.042392 0.3390695152494499 11.Dec.2019 12.502451 0.033055 0.26508902275619445 10.Dec.2019 12.469396 -0.037509 -0.29990633174234554 09.Dec.2019 12.506905 -0.043681 -0.34803952580381503 06.Dec.2019 12.550586 0.146234 1.178892698304595 05.Dec.2019 12.404352 0.012777 0.1031103794311861 04.Dec.2019 12.391575 0.063738 0.5170250060898761 03.Dec.2019 12.327837 -0.082806 -0.6672176453709933 02.Dec.2019 12.410643 -0.137919 -1.0990821099660661 29.Nov.2019 12.548562 -0.084925 -0.6722213748270767 27.Nov.2019 12.633487 0.06063 0.48222929760515054 26.Nov.2019 12.572857 0.020335 0.16199931774666476 25.Nov.2019 12.552522 0.116458 0.9364538490634979 22.Nov.2019 12.436064 0.067122 0.5426656540227935 21.Nov.2019 12.368942 -0.035143 -0.2833179553348756 20.Nov.2019 12.404085 -0.037804 -0.3038445367901932 19.Nov.2019 12.441889 -0.002224 -0.017871904570458338 18.Nov.2019 12.444113 -0.015492 -0.12433781006701256 15.Nov.2019 12.459605 0.039688 0.3195512498191413 14.Nov.2019 12.419917 -0.004119 -0.033153477662170326 13.Nov.2019 12.424036 -0.005134 -0.041306056639341164 12.Nov.2019 12.42917 0.04551 0.36750039972027654 11.Nov.2019 12.38366 -0.027515 -0.2216953672798909 08.Nov.2019 12.411175 0.038508 0.3112344331258572 07.Nov.2019 12.372667 0.064799 0.5264843594357691 06.Nov.2019 12.307868 0.0125 0.10166430154835544 05.Nov.2019 12.295368 0.077107 0.6310799875694258 04.Nov.2019 12.218261 0.065647 0.5401883084577523 01.Nov.2019 12.152614 0.086139 0.7138704551246325 31.Oct.2019 12.066475 -0.055654 -0.45911077171345066 30.Oct.2019 12.122129 0.019128 0.15804344724089506 29.Oct.2019 12.103001 -0.018989 -0.1566491970377801 28.Oct.2019 12.12199 0.045098 0.3734238908487382 25.Oct.2019 12.076892 0.053433 0.4444062228681447 24.Oct.2019 12.023459 0.05192 0.43369528345520153 23.Oct.2019 11.971539 0.038115 0.3193970146372072 22.Oct.2019 11.933424 -0.010319 -0.08639670160350905 21.Oct.2019 11.943743 0.068593 0.577617966930944 18.Oct.2019 11.87515 -0.060959 -0.510710818743361 17.Oct.2019 11.936109 -0.03444 -0.28770610270255775 16.Oct.2019 11.970549 -0.020715 -0.17275076255514013 15.Oct.2019 11.991264 0.103576 0.8712880082317099 14.Oct.2019 11.887688 -0.010602 -0.08910524117331146 11.Oct.2019 11.89829 0.135605 1.1528405291819002 10.Oct.2019 11.762685 0.034181 0.2914352930262888 09.Oct.2019 11.728504 0.050917 0.43602329830640524 08.Oct.2019 11.677587 -0.110496 -0.9373534271857434 07.Oct.2019 11.788083 -0.027111 -0.22945877994047326 04.Oct.2019 11.815194 0.128817 1.1022834536315234 03.Oct.2019 11.686377 0.014877 0.1274643362035728 02.Oct.2019 11.6715 -0.235138 -1.974847979757174 01.Oct.2019 11.906638 -0.135512 -1.1253140012373206 30.Sep.2019 12.04215 0.075216 0.6285319197047464 27.Sep.2019 11.966934 -0.040832 -0.3400465998421355 26.Sep.2019 12.007766 0.012778 0.10652782645551626 25.Sep.2019 11.994988 0.055948 0.4686138919042067 24.Sep.2019 11.93904 -0.064536 -0.5376397833445633 23.Sep.2019 12.003576 -0.003286 -0.027367683579606394 20.Sep.2019 12.006862 0.010495 0.0874848193623953 19.Sep.2019 11.996367 0.023265 0.19431054709130516 18.Sep.2019 11.973102 -0.014125 -0.1178337575487642 17.Sep.2019 11.987227 -0.024751 -0.20605265843810236 16.Sep.2019 12.011978 0.039742 0.33195135812558324 13.Sep.2019 11.972236 -0.034383 -0.28636704471092156 12.Sep.2019 12.006619 0.004479 0.037318344895160366 11.Sep.2019 12.00214 0.129532 1.091015554459475 10.Sep.2019 11.872608 0.022821 0.19258574014874696 09.Sep.2019 11.849787 -0.011698 -0.09862171557777125 06.Sep.2019 11.861485 0.021317 0.18003967511271798 05.Sep.2019 11.840168 0.122119 1.0421444730261837 04.Sep.2019 11.718049 0.054361 0.46607042300857154 03.Sep.2019 11.663688 -0.009723 -0.08329185017129954 30.Aug.2019 11.673411 0.087328 0.7537318695196642 29.Aug.2019 11.586083 0.125661 1.0964779481942288 28.Aug.2019 11.460422 0.06528 0.572875704401051 27.Aug.2019 11.395142 0.063776 0.5628271119298415 23.Aug.2019 11.331366 -0.229193 -1.9825425396816885 22.Aug.2019 11.560559 -0.006559 -0.05670383927958546 21.Aug.2019 11.567118 0.081907 0.7131518959468833 20.Aug.2019 11.485211 -0.058844 -0.5097342311692036 19.Aug.2019 11.544055 0.13602 1.1923175200637095 16.Aug.2019 11.408035 0.143575 1.2745839569761888 15.Aug.2019 11.26446 0.026405 0.23496058704108497 14.Aug.2019 11.238055 -0.219191 -1.913121181128519 13.Aug.2019 11.457246 0.123023 1.085411853992991 12.Aug.2019 11.334223 -0.110959 -0.9694821803620074 09.Aug.2019 11.445182 -0.06206 -0.5393125476982235 08.Aug.2019 11.507242 0.196443 1.7367738565595587 07.Aug.2019 11.310799 -0.003214 -0.028407250371729288 06.Aug.2019 11.314013 0.062411 0.5546854572353341 05.Aug.2019 11.251602 -0.367734 -3.1648452200710953 02.Aug.2019 11.619336 -0.171425 -1.4538925858983995 01.Aug.2019 11.790761 0.003331 0.028258916489854024 31.Jul.2019 11.78743 -0.078623 -0.6625876355010382 30.Jul.2019 11.866053 -0.056555 -0.4743509138269077 29.Jul.2019 11.922608 -0.022341 -0.187033029609419 26.Jul.2019 11.944949 0.081811 0.6896236054912284 25.Jul.2019 11.863138 -0.074219 -0.6217372907587501 24.Jul.2019 11.937357 0.051825 0.43603433148806464 23.Jul.2019 11.885532 0.140286 1.194406656105798 22.Jul.2019 11.745246 0.016634 0.1418241135438703 19.Jul.2019 11.728612 -0.023406 -0.19916579433421563 18.Jul.2019 11.752018 0.010358 0.08821580594226029 17.Jul.2019 11.74166 -0.056798 -0.4814018916709285 16.Jul.2019 11.798458 0.007298 0.06189382554388203 15.Jul.2019 11.79116 -0.00083 -0.007038676253965616 12.Jul.2019 11.79199 0.039484 0.33596238963843117 11.Jul.2019 11.752506 0.020254 0.17263522808749762 10.Jul.2019 11.732252 -0.006535 -0.055670147179602114 09.Jul.2019 11.738787 0.005397 0.04599693694661134 08.Jul.2019 11.73339 -0.050791 -0.43101001249047344 05.Jul.2019 11.784181 0.020836 0.1771264891066274 03.Jul.2019 11.763345 0.094021 0.8057107678216836 02.Jul.2019 11.669324 0.06379 0.549651571396887 01.Jul.2019 11.605534 0.137695 1.2007057301728774 28.Jun.2019 11.467839 0.043245 0.3785254863323808 27.Jun.2019 11.424594 0.05289 0.46510180004685314 26.Jun.2019 11.371704 -0.020686 -0.18157735119671992 25.Jun.2019 11.39239 -0.068678 -0.5992286233708761 24.Jun.2019 11.461068 -0.069114 -0.5994181184650859 21.Jun.2019 11.530182 -0.057767 -0.49850927027725095 20.Jun.2019 11.587949 0.039117 0.3387095768645695 19.Jun.2019 11.548832 0.026288 0.22814406263061351 18.Jun.2019 11.522544 0.149122 1.3111445262472456 17.Jun.2019 11.373422 -0.001699 -0.0149361048555 14.Jun.2019 11.375121 0.016739 0.147371342150669 13.Jun.2019 11.358382 0.063884 0.565620534883445 12.Jun.2019 11.294498 -0.034063 -0.30068249621465604 11.Jun.2019 11.328561 0.023858 0.21104490759288413 10.Jun.2019 11.304703 0.067716 0.602617053841924 06.Jun.2019 11.171616 0.025873 0.23213347015089078 05.Jun.2019 11.145743 0.068727 0.6204468784734084 04.Jun.2019 11.077016 0.143616 1.3135529661404504 03.Jun.2019 10.9334 -0.062932 -0.572299926921086 31.May.2019 10.996332 -0.124304 -1.1177777961620181 30.May.2019 11.120636 0.026723 0.2408798410443637 29.May.2019 11.093913 -0.073898 -0.661705324346911 28.May.2019 11.167811 -0.025116 -0.22439170737019906 24.May.2019 11.192927 -0.012263 -0.10944035754860025 23.May.2019 11.20519 -0.125117 -1.1042684015534618 22.May.2019 11.330307 -0.003511 -0.030978086995926704 21.May.2019 11.333818 0.055088 0.4884237853020686 20.May.2019 11.27873 -0.06638 -0.5850978968031161 17.May.2019 11.34511 -0.030119 -0.26477708712501524 16.May.2019 11.375229 0.116583 1.0354975189734184 15.May.2019 11.258646 0.068904 0.6157782726357766 14.May.2019 11.189742 0.098216 0.8855048439682691 13.May.2019 11.091526 -0.209576 -1.8544740150119874 10.May.2019 11.301102 0.024797 0.21990359430682302 09.May.2019 11.276305 -0.090035 -0.7921195389193003 08.May.2019 11.36634 -0.032647 -0.2864026426207873 07.May.2019 11.398987 -0.222293 -1.9128099486459322 03.May.2019 11.62128 0.085954 0.7451371552048031 02.May.2019 11.535326 0.013359 0.11594374467484589 01.May.2019 11.521967 -0.079852 -0.6882713822720385 30.Apr.2019 11.601819 -0.024586 -0.21146691518143398 29.Apr.2019 11.626405 0.007914 0.06811555820803235 26.Apr.2019 11.618491 0.026728 0.2305775230221667 25.Apr.2019 11.591763 0.043689 0.37832282681943324 24.Apr.2019 11.548074 -0.024305 -0.21002595922584286 23.Apr.2019 11.572379 0.113987 0.9947905430360561 18.Apr.2019 11.458392 0.056359 0.4942890447694723 17.Apr.2019 11.402033 -0.012967 -0.11359614542268945 16.Apr.2019 11.415 0.020178 0.17708043179612634 15.Apr.2019 11.394822 0.015439 0.1356751943405016 12.Apr.2019 11.379383 0.0218 0.19194224686713712 11.Apr.2019 11.357583 -0.022599 -0.198582061341374 10.Apr.2019 11.380182 0.048676 0.4295633784247213 09.Apr.2019 11.331506 -0.060837 -0.5340165758703017 08.Apr.2019 11.392343 -0.02241 -0.19632487886509678 05.Apr.2019 11.414753 0.03211 0.2820961704588293 04.Apr.2019 11.382643 0.013651 0.12007221044750493 03.Apr.2019 11.368992 0.021026 0.18528430557511363 02.Apr.2019 11.347966 0.030628 0.27062901187540744 01.Apr.2019 11.317338 0.135509 1.211867933233463 29.Mar.2019 11.181829 0.07529 0.6778889445217813 28.Mar.2019 11.106539 0.024877 0.22448798745170173 27.Mar.2019 11.081662 -0.007799 -0.07032803487924255 26.Mar.2019 11.089461 0.123137 1.122864872495104 25.Mar.2019 10.966324 -0.078808 -0.7135089014780448 22.Mar.2019 11.045132 -0.096998 -0.8705516808725082 21.Mar.2019 11.14213 0.075664 0.6837232410057555 20.Mar.2019 11.066466 -0.049252 -0.44308428839234676 19.Mar.2019 11.115718 0.004947 0.044524362890748084 18.Mar.2019 11.110771 0.037261 0.3364877080528216 15.Mar.2019 11.07351 0.045071 0.40867977779992254 14.Mar.2019 11.028439 0.011139 0.10110462636036052 13.Mar.2019 11.0173 0.030784 0.280198017278635 12.Mar.2019 10.986516 -0.002683 -0.024414882285778972 11.Mar.2019 10.989199 0.134548 1.239542386024203 08.Mar.2019 10.854651 -0.056845 -0.5209643114014797 07.Mar.2019 10.911496 -0.002472 -0.02264987399633204 06.Mar.2019 10.913968 -0.057323 -0.5224818118487605 05.Mar.2019 10.971291 0.000537 0.004894832205698897 04.Mar.2019 10.970754 0.033269 0.30417413143880884 01.Mar.2019 10.937485 0.055056 0.5059164640541188 28.Feb.2019 10.882429 -0.034039 -0.3118133081139431 27.Feb.2019 10.916468 -0.020043 -0.1832668572271358 26.Feb.2019 10.936511 -0.010161 -0.09282273187686632 25.Feb.2019 10.946672 0.018633 0.1705063461065613 22.Feb.2019 10.928039 0.05771 0.5308946950915653 21.Feb.2019 10.870329 -0.027849 -0.25553812756591054 20.Feb.2019 10.898178 0.027156 0.24980172057420177 19.Feb.2019 10.871022 -0.018798 -0.17261993311184207 15.Feb.2019 10.88982 0.11113 1.031015828454107 14.Feb.2019 10.77869 -0.01141 -0.10574508113919241 13.Feb.2019 10.7901 0.052578 0.48966605144091907 12.Feb.2019 10.737522 0.101628 0.955519112920832 11.Feb.2019 10.635894 0.055455 0.5241275905470463 08.Feb.2019 10.580439 -0.006752 -0.06377517889306049 07.Feb.2019 10.587191 -0.083649 -0.7839026730791577 06.Feb.2019 10.67084 0.007959 0.07464211595346511 05.Feb.2019 10.662881 0.088391 0.8358890121414839 04.Feb.2019 10.57449 0.078934 0.7520706859169729 01.Feb.2019 10.495556 0.012286 0.11719625651156557 31.Jan.2019 10.48327 0.047794 0.45799539953903395 30.Jan.2019 10.435476 0.102674 0.9936704487321057 29.Jan.2019 10.332802 0.020202 0.1958962822178694 28.Jan.2019 10.3126 -0.100117 -0.9614877653930285 25.Jan.2019 10.412717 0.056635 0.5468767049160097 24.Jan.2019 10.356082 0.039246 0.3804073264322511 23.Jan.2019 10.316836 -0.013594 -0.13159181176388593 22.Jan.2019 10.33043 -0.104747 -1.003787477682458 18.Jan.2019 10.435177 0.143007 1.38947374557552 17.Jan.2019 10.29217 0.061292 0.5990883675868288 16.Jan.2019 10.230878 0.049079 0.48202680096120537 15.Jan.2019 10.181799 0.111196 1.1041642690114981 14.Jan.2019 10.070603 -0.037292 -0.36893932910858296 11.Jan.2019 10.107895 0.036584 0.36324963055951703 10.Jan.2019 10.071311 0.026516 0.26397751273171827 09.Jan.2019 10.044795 0.019099 0.19050048994104749 08.Jan.2019 10.025696 0.099913 1.006600688328568 07.Jan.2019 9.925783 0.035644 0.36039938366892516 04.Jan.2019 9.890139 0.250284 2.5963461068657154 03.Jan.2019 9.639855 -0.17638 -1.796819248927924 02.Jan.2019 9.816235 0.121754 1.2559104504923988 28.Dec.2018 9.694481 0.019484 0.20138507536488126 27.Dec.2018 9.674997 0.152223 1.5985153065692832 21.Dec.2018 9.522774 -0.142357 -1.4728926074566397 20.Dec.2018 9.665131 -0.149862 -1.5268681291978508 19.Dec.2018 9.814993 -0.130164 -1.3088179502847466 18.Dec.2018 9.945157 -0.054957 -0.5495637349734213 17.Dec.2018 10.000114 -0.181854 -1.7860397911287877 14.Dec.2018 10.181968 -0.12076 -1.172116744225413 13.Dec.2018 10.302728 0.010357 0.10062793111519201 12.Dec.2018 10.292371 0.073231 0.7166062897660664 11.Dec.2018 10.21914 0.056665 0.5575905475782228 10.Dec.2018 10.162475 -0.052019 -0.5092665383131069 07.Dec.2018 10.214494 -0.139322 -1.3456101595778793 06.Dec.2018 10.353816 -0.163333 -1.5530159361629279 04.Dec.2018 10.517149 -0.261139 -2.4228244782473802 03.Dec.2018 10.778288 0.107833 1.010575462808287 30.Nov.2018 10.670455 0.09451 0.8936317274721077 29.Nov.2018 10.575945 -0.075447 -0.7083299534934026 28.Nov.2018 10.651392 0.168487 1.607254859220798 27.Nov.2018 10.482905 0.050985 0.4887403277632497 26.Nov.2018 10.43192 0.130324 1.2650855265533612 23.Nov.2018 10.301596 -0.003881 -0.03765958625690009 21.Nov.2018 10.305477 0.056944 0.5556307424682148 20.Nov.2018 10.248533 -0.130963 -1.2617471985152267 19.Nov.2018 10.379496 -0.167859 -1.5914795699964588 16.Nov.2018 10.547355 -0.041646 -0.3932948915577589 15.Nov.2018 10.589001 0.050331 0.4775839835576975 14.Nov.2018 10.53867 -0.08365 -0.7874927511127513 13.Nov.2018 10.62232 -0.037883 -0.35536846718585 12.Nov.2018 10.660203 -0.08267 -0.7695334385876106 09.Nov.2018 10.742873 -0.029735 -0.2760241531112986 08.Nov.2018 10.772608 0.035238 0.3281809232614691 07.Nov.2018 10.73737 0.12408 1.1691002507233854 06.Nov.2018 10.61329 0.037034 0.35016172074503493 05.Nov.2018 10.576256 -0.000014 -0.0001323718097211966 02.Nov.2018 10.57627 -0.004258 -0.040243738308712 01.Nov.2018 10.580528 0.037487 0.35556155003096357 31.Oct.2018 10.543041 0.159401 1.5351167798575451 30.Oct.2018 10.38364 0.135318 1.3203917675498487 29.Oct.2018 10.248322 -0.048736 -0.47330023779607727 26.Oct.2018 10.297058 -0.117862 -1.131664957580087 25.Oct.2018 10.41492 0.106701 1.035106064393859 24.Oct.2018 10.308219 -0.176418 -1.6826333615555789 23.Oct.2018 10.484637 -0.090746 -0.8580871255442947 22.Oct.2018 10.575383 -0.021298 -0.2009874601302049 19.Oct.2018 10.596681 -0.016287 -0.15346319710000067 18.Oct.2018 10.612968 -0.091258 -0.8525417905040495 17.Oct.2018 10.704226 0.038623 0.3621267358254381 16.Oct.2018 10.665603 0.189514 1.8090147955024056 15.Oct.2018 10.476089 -0.064702 -0.6138249017554754 12.Oct.2018 10.540791 0.093352 0.893539555483406 11.Oct.2018 10.447439 -0.250016 -2.3371540240178623 10.Oct.2018 10.697455 -0.312555 -2.838825759467975 09.Oct.2018 11.01001 -0.021739 -0.19705850812958126 08.Oct.2018 11.031749 -0.004023 -0.036454178284944634 05.Oct.2018 11.035772 -0.06153 -0.5544590928497756 04.Oct.2018 11.097302 -0.072348 -0.6477194898676324 03.Oct.2018 11.16965 0.017118 0.1534898084130133 02.Oct.2018 11.152532 0.004737 0.042492708199244784 01.Oct.2018 11.147795 0.050549 0.4555094119748269 28.Sep.2018 11.097246 0.034766 0.3142694947245102 27.Sep.2018 11.06248 0.065042 0.5914286582020285 26.Sep.2018 10.997438 0.016506 0.15031510986499141 25.Sep.2018 10.980932 0.010831 0.09873199891231631 24.Sep.2018 10.970101 -0.061495 -0.5574442718895797 21.Sep.2018 11.031596 0.013501 0.12253479390039748 20.Sep.2018 11.018095 0.013927 0.12656113574420166 19.Sep.2018 11.004168 0.055991 0.5114184763362887 18.Sep.2018 10.948177 0.05006 0.4593454080186513 17.Sep.2018 10.898117 -0.05181 -0.4731538392904355 14.Sep.2018 10.949927 0.027972 0.2561079953176881 13.Sep.2018 10.921955 0.005814 0.05326057990639733 12.Sep.2018 10.916141 -0.011657 -0.10667290885135322 11.Sep.2018 10.927798 0.043389 0.398634413682911 10.Sep.2018 10.884409 0.006746 0.06201699758486726 07.Sep.2018 10.877663 0.012559 0.11559024193417752 06.Sep.2018 10.865104 -0.046919 -0.4299752667310177 05.Sep.2018 10.912023 -0.117145 -1.0621381413357744 04.Sep.2018 11.029168 0.010918 0.09909014589431171 31.Aug.2018 11.01825 -0.008747 -0.07932350031472757 30.Aug.2018 11.026997 -0.012037 -0.10904033813103574 29.Aug.2018 11.039034 0.061338 0.5587511259193186 28.Aug.2018 10.977696 0.024897 0.2273117583916221 24.Aug.2018 10.952799 0.01361 0.12441507318321313 23.Aug.2018 10.939189 -0.011256 -0.10279034322349458 22.Aug.2018 10.950445 -0.053749 -0.48844104347851375 21.Aug.2018 11.004194 -0.048713 -0.4407256842023551 20.Aug.2018 11.052907 0.014972 0.13564131334348317 17.Aug.2018 11.037935 0.019862 0.18026745693189725 16.Aug.2018 11.018073 0.006155 0.05589398686041796 15.Aug.2018 11.011918 -0.052528 -0.47474586617350745 14.Aug.2018 11.064446 0.093639 0.8535288242697188 13.Aug.2018 10.970807 -0.047678 -0.43270921546836977 10.Aug.2018 11.018485 0.013229 0.12020619965587352 09.Aug.2018 11.005256 0.021694 0.19751333856903616 08.Aug.2018 10.983562 -0.014144 -0.12860863892888208 07.Aug.2018 10.997706 0.016511 0.15035704219804857 06.Aug.2018 10.981195 0.040814 0.373058305739078 03.Aug.2018 10.940381 0.060472 0.5558134723369469 02.Aug.2018 10.879909 0.048375 0.4466126404625605 01.Aug.2018 10.831534 0.007383 0.06820858282557218 31.Jul.2018 10.824151 0.034927 0.3237211499177327 30.Jul.2018 10.789224 -0.093314 -0.8574654184529381 27.Jul.2018 10.882538 -0.022352 -0.20497226473627886 26.Jul.2018 10.90489 0.015221 0.13977468002011814 25.Jul.2018 10.889669 0.083199 0.7698998840509436 24.Jul.2018 10.80647 0.057629 0.5361415244676146 23.Jul.2018 10.748841 0.004665 0.04341887176829568 20.Jul.2018 10.744176 -0.065621 -0.6070511777418207 19.Jul.2018 10.809797 -0.009423 -0.08709500315179837 18.Jul.2018 10.81922 0.058158 0.5404485170701554 17.Jul.2018 10.761062 0.049532 0.46241760047350844 16.Jul.2018 10.71153 -0.04561 -0.4239974565730296 13.Jul.2018 10.75714 0.034572 0.32242276290530403 12.Jul.2018 10.722568 0.101802 0.9585184345460581 11.Jul.2018 10.620766 -0.093705 -0.8745648758580802 10.Jul.2018 10.714471 0.059135 0.5549801526671707 09.Jul.2018 10.655336 0.086764 0.8209623778879492 06.Jul.2018 10.568572 0.039088 0.3712242689195406 05.Jul.2018 10.529484 0.024139 0.2297782700139786 03.Jul.2018 10.505345 -0.038751 -0.36751372521646236 02.Jul.2018 10.544096 0.026037 0.24754567358863455 29.Jun.2018 10.518059 -0.038298 -0.3627956121605209 28.Jun.2018 10.556357 0.034085 0.32393194169472145 27.Jun.2018 10.522272 0.003432 0.032627171817424735 26.Jun.2018 10.51884 0.032671 0.311562783319628 25.Jun.2018 10.486169 -0.191562 -1.7940328333800506 22.Jun.2018 10.677731 0.017436 0.16356020166421287 21.Jun.2018 10.660295 -0.085395 -0.794690708553848 20.Jun.2018 10.74569 0.018792 0.17518578064226956 19.Jun.2018 10.726898 -0.027216 -0.25307524171679785 18.Jun.2018 10.754114 -0.038198 -0.35393713599087945 15.Jun.2018 10.792312 -0.008663 -0.08020572216860052 14.Jun.2018 10.800975 0.123722 1.1587437330556838 13.Jun.2018 10.677253 -0.013811 -0.12918265197926043 12.Jun.2018 10.691064 0.024581 0.23045084307545421 11.Jun.2018 10.666483 -0.003444 -0.03227763413939008 08.Jun.2018 10.669927 0.053774 0.50653000196964 07.Jun.2018 10.616153 -0.033131 -0.3111101178257618 06.Jun.2018 10.649284 -0.014539 -0.13633947225118045 05.Jun.2018 10.663823 0.046822 0.4410096598841801 01.Jun.2018 10.617001 0.091521 0.869518539772058 31.May.2018 10.52548 -0.090856 -0.8558131543688896 30.May.2018 10.616336 0.044849 0.42424495248397887 29.May.2018 10.571487 -0.054259 -0.5106370884453666 25.May.2018 10.625746 0.02862 0.270073225514163 24.May.2018 10.597126 -0.043188 -0.40589027729820754 23.May.2018 10.640314 0.033389 0.3147849164578801 22.May.2018 10.606925 -0.029149 -0.2740578901575901 21.May.2018 10.636074 0.068674 0.649866570774268 18.May.2018 10.5674 -0.001771 -0.016756281074457022 17.May.2018 10.569171 0.010469 0.09915044481793311 16.May.2018 10.558702 0.083361 0.7957831635266098 15.May.2018 10.475341 0.015535 0.14852091903042944 14.May.2018 10.459806 0.000318 0.0030403017815021157 11.May.2018 10.459488 -0.012303 -0.11748706596607973 10.May.2018 10.471791 0.05098 0.4892133635280402 09.May.2018 10.420811 0.073799 0.7132397256328687 08.May.2018 10.347012 0.094981 0.9264603277145768 04.May.2018 10.252031 0.109054 1.0751675765408912 03.May.2018 10.142977 -0.019602 -0.19288410943718126 02.May.2018 10.162579 -0.006497 -0.06388977720296318 01.May.2018 10.169076 0.064906 0.6423684478784502 30.Apr.2018 10.10417 -0.028058 -0.2769183638583735 27.Apr.2018 10.132228 0.027938 0.27649641884783593 26.Apr.2018 10.10429 0.126773 1.2705866599876503 25.Apr.2018 9.977517 0.013106 0.13152809533850018 24.Apr.2018 9.964411 -0.069611 -0.693749724686671 23.Apr.2018 10.034022 0.035758 0.35764208666624525 20.Apr.2018 9.998264 -0.005842 -0.058396022593123265 19.Apr.2018 10.004106 -0.025485 -0.25409809831726937 18.Apr.2018 10.029591 0.008367 0.08349279489212096 17.Apr.2018 10.021224 0.096547 0.9727974018701062 16.Apr.2018 9.924677 0.021153 0.2135906370298088 13.Apr.2018 9.903524 -0.016246 -0.16377395846879514 12.Apr.2018 9.91977 0.093996 0.956626928321372 11.Apr.2018 9.825774 -0.062754 -0.6346141710879516 10.Apr.2018 9.888528 0.105884 1.0823658716396098 09.Apr.2018 9.782644 0.002141 0.021890489681358923 06.Apr.2018 9.780503 -0.157096 -1.5808245029810521 05.Apr.2018 9.937599 0.150186 1.5344810727819496 04.Apr.2018 9.787413 0.040038 0.41075674219982306 03.Apr.2018 9.747375 -0.05971 -0.6088455438083793 29.Mar.2018 9.807085 0.126396 1.3056508684454176 28.Mar.2018 9.680689 0.005452 0.05635004083104114 27.Mar.2018 9.675237 -0.025797 -0.2659201070731223 26.Mar.2018 9.701034 0.089375 0.9298602873863919 23.Mar.2018 9.611659 -0.211209 -2.1501765064948444 22.Mar.2018 9.822868 -0.204231 -2.0367905014202012 21.Mar.2018 10.027099 -0.004181 -0.041679626129467025 20.Mar.2018 10.03128 0.049918 0.5001121089486585 19.Mar.2018 9.981362 -0.151598 -1.4960880137689283 16.Mar.2018 10.13296 0.037566 0.37211029108918386 15.Mar.2018 10.095394 0.028181 0.27992851646230194 14.Mar.2018 10.067213 -0.015717 -0.1558773094725442 13.Mar.2018 10.08293 -0.109383 -1.0731911392438596 12.Mar.2018 10.192313 0.024327 0.23925091950362637 09.Mar.2018 10.167986 0.121359 1.2079576558381235 08.Mar.2018 10.046627 0.106169 1.0680493796161104 07.Mar.2018 9.940458 -0.010089 -0.10139141094454406 06.Mar.2018 9.950547 -0.004748 -0.04769321250651035 05.Mar.2018 9.955295 -0.041698 -0.41710542360087677 01.Mar.2018 9.996993 -0.117169 -1.1584647348935087 28.Feb.2018 10.114162 -0.072146 -0.7082644663797717 27.Feb.2018 10.186308 -0.049045 -0.47917253073733757 26.Feb.2018 10.235353 0.098216 0.9688731640896241 23.Feb.2018 10.137137 0.131011 1.309307917969452 22.Feb.2018 10.006126 -0.003162 -0.03159065859629576 21.Feb.2018 10.009288 -0.019476 -0.1942013990956413 20.Feb.2018 10.028764 0.032348 0.32359597679808444 16.Feb.2018 9.996416 0.057971 0.5833005062663223 15.Feb.2018 9.938445 0.0626 0.6338698106339256 14.Feb.2018 9.875845 0.079656 0.8131325355196801 13.Feb.2018 9.796189 -0.040856 -0.41532797705001856 12.Feb.2018 9.837045 0.096661 0.9923736066257758 09.Feb.2018 9.740384 0.036111 0.3721144283554265 08.Feb.2018 9.704273 -0.235715 -2.3713811324520715 07.Feb.2018 9.939988 0.051929 0.5251687919742388 06.Feb.2018 9.888059 0.037968 0.38545836784655085 05.Feb.2018 9.850091 -0.304472 -2.998376197971296 02.Feb.2018 10.154563 -0.163559 -1.5851624937173645 01.Feb.2018 10.318122 -0.012887 -0.12474096189442871 31.Jan.2018 10.331009 -0.042297 -0.40774850370749693 30.Jan.2018 10.373306 -0.140192 -1.333447725961426 29.Jan.2018 10.513498 -0.003701 -0.035189977863878015 26.Jan.2018 10.517199 0.126236 1.214863338460545 25.Jan.2018 10.390963 -0.091872 -0.8764041406737777 24.Jan.2018 10.482835 -0.064647 -0.6129140585402278 23.Jan.2018 10.547482 0.007243 0.06871760687779471 22.Jan.2018 10.540239 0.041721 0.3973989471656857 19.Jan.2018 10.498518 0.063596 0.6094535253833234 18.Jan.2018 10.434922 -0.012074 -0.11557389320336679 17.Jan.2018 10.446996 0.044295 0.4258028756185533 16.Jan.2018 10.402701 -0.05675 -0.5425714982555012 12.Jan.2018 10.459451 -0.021747 -0.20748582366252408 11.Jan.2018 10.481198 -0.009878 -0.09415621429107938 10.Jan.2018 10.491076 -0.043247 -0.41053421278234964 09.Jan.2018 10.534323 0.060832 0.5808187547017513 08.Jan.2018 10.473491 0.05885 0.5650698857502625 05.Jan.2018 10.414641 0.100228 0.9717276203696711 04.Jan.2018 10.314413 0.039227 0.38176437876647684 03.Jan.2018 10.275186 0.065484 0.6413899249948726 02.Jan.2018 10.209702 -0.04706 -0.4588192647933139 28.Dec.2017 10.256762 -0.018588 -0.18089894748110769 27.Dec.2017 10.27535 -0.015578 -0.1513760469415392 21.Dec.2017 10.290928 0.045467 0.4437770052513986 20.Dec.2017 10.245461 -0.06622 -0.6421843344455671 19.Dec.2017 10.311681 -0.035418 -0.3422988414433843 18.Dec.2017 10.347099 0.05026 0.48811096298582507 15.Dec.2017 10.296839 0.048448 0.4727376229107574 14.Dec.2017 10.248391 -0.048478 -0.4708033092389541 13.Dec.2017 10.296869 -0.019883 -0.19272538488857732 12.Dec.2017 10.316752 0.068994 0.6732594583127354 11.Dec.2017 10.247758 0.000028 0.0002732312424312506 08.Dec.2017 10.24773 0.082328 0.809884350859907 07.Dec.2017 10.165402 0.026363 0.26001478049349647 06.Dec.2017 10.139039 0.010012 0.09884463729833083 05.Dec.2017 10.129027 -0.0147 -0.14491714928842228 04.Dec.2017 10.143727 0.018078 0.17853670416582682 01.Dec.2017 10.125649 0.009241 0.09134665189462506 30.Nov.2017 10.116408 -0.006271 -0.0619500035514314 29.Nov.2017 10.122679 0.013724 0.13576081800740036 28.Nov.2017 10.108955 0.095729 0.9560255605935589 27.Nov.2017 10.013226 -0.002418 -0.024142231892427486 24.Nov.2017 10.015644 -0.07996 -0.7920278964983175 22.Nov.2017 10.095604 -0.037553 -0.37059526463470366 21.Nov.2017 10.133157 0.07616 0.757283710037897 20.Nov.2017 10.056997 0.041878 0.4181478023376457 17.Nov.2017 10.015119 -0.021211 -0.21134219380988867 16.Nov.2017 10.03633 0.099303 0.9993230369606523 15.Nov.2017 9.937027 -0.091908 -0.916428314671498 14.Nov.2017 10.028935 -0.095283 -0.9411393551580971 13.Nov.2017 10.124218 -0.022859 -0.22527669791014693 10.Nov.2017 10.147077 -0.041849 -0.41073023790731233 09.Nov.2017 10.188926 -0.074367 -0.7245919998581352 08.Nov.2017 10.263293 0.011839 0.11548605690470835 07.Nov.2017 10.251454 0.008676 0.08470358334428414 06.Nov.2017 10.242778 0.034314 0.3361328403567863 03.Nov.2017 10.208464 0.060214 0.5933436799448181 02.Nov.2017 10.14825 -0.038576 -0.37868517632479437 01.Nov.2017 10.186826 0.050697 0.5001613535107929 31.Oct.2017 10.136129 -0.007858 -0.07746461031545092 30.Oct.2017 10.143987 -0.039139 -0.3843515242765336 27.Oct.2017 10.183126 0.149849 1.4935200134512383 26.Oct.2017 10.033277 0.101884 1.025878242860795 25.Oct.2017 9.931393 -0.080478 -0.8038257784184395 24.Oct.2017 10.011871 -0.007256 -0.07242147943628223 23.Oct.2017 10.019127 0.010246 0.10236908601471034 20.Oct.2017 10.008881 0.067314 0.6770964778490152 19.Oct.2017 9.941567 -0.050699 -0.5073824095555503 18.Oct.2017 9.992266 -0.005767 -0.05768134592074261 17.Oct.2017 9.998033 0.026238 0.2631221359845444 16.Oct.2017 9.971795 0.041187 0.4147480194566133 13.Oct.2017 9.930608 0.030282 0.30586871583824615 12.Oct.2017 9.900326 -0.00549 -0.05542198643705879 11.Oct.2017 9.905816 -0.007631 -0.07697625255877194 10.Oct.2017 9.913447 -0.02496 -0.2511468890336248 09.Oct.2017 9.938407 -0.009206 -0.092544814519825 06.Oct.2017 9.947613 -0.024339 -0.2440745803830584 05.Oct.2017 9.971952 0.066897 0.6753824183712256 04.Oct.2017 9.905055 0.001623 0.016388258131120607 03.Oct.2017 9.903432 0.009087 0.09184033910279053 02.Oct.2017 9.894345 0.092057 0.9391378829106021 29.Sep.2017 9.802288 0.010021 0.10233585338308279 28.Sep.2017 9.792267 -0.021923 -0.22338063558989585 27.Sep.2017 9.81419 0.058562 0.6002893919284336 26.Sep.2017 9.755628 0.055594 0.573132011702227 25.Sep.2017 9.700034 0.056395 0.5847896214281767 22.Sep.2017 9.643639 -0.016931 -0.17525880978037528 21.Sep.2017 9.66057 0.019079 0.19788433137571773 20.Sep.2017 9.641491 -0.000873 -0.009053796351185249 19.Sep.2017 9.642364 0.006906 0.07167277362425326 18.Sep.2017 9.635458 0.021238 0.2209019556448677 15.Sep.2017 9.61422 -0.052012 -0.5380793674308666 14.Sep.2017 9.666232 0.021297 0.22081019726934395 13.Sep.2017 9.644935 0.022715 0.2360681838494651 12.Sep.2017 9.62222 0.055039 0.5752896281569252 11.Sep.2017 9.567181 0.113332 1.198792153333526 08.Sep.2017 9.453849 -0.010088 -0.10659411616962369 07.Sep.2017 9.463937 -0.026677 -0.2810882414983899 06.Sep.2017 9.490614 0.009449 0.09966074844177904 05.Sep.2017 9.481165 -0.088518 -0.9249836175346665 01.Sep.2017 9.569683 0.038407 0.40295758930913345 31.Aug.2017 9.531276 0.080857 0.8555916938709278 30.Aug.2017 9.450419 0.100049 1.070000438485322 29.Aug.2017 9.35037 -0.117483 -1.240862104639774 25.Aug.2017 9.467853 -0.029306 -0.30857649113803404 24.Aug.2017 9.497159 -0.003426 -0.03606093730017678 23.Aug.2017 9.500585 -0.054879 -0.5743206190719781 22.Aug.2017 9.555464 0.10675 1.1297833758117772 21.Aug.2017 9.448714 -0.044933 -0.4732954574780377 18.Aug.2017 9.493647 -0.034837 -0.3656090517652126 17.Aug.2017 9.528484 -0.11755 -1.2186355552966122 16.Aug.2017 9.646034 0.037779 0.39319314485304563 15.Aug.2017 9.608255 0.037266 0.3893641503506064 14.Aug.2017 9.570989 0.079317 0.8356483452019834 11.Aug.2017 9.491672 -0.046152 -0.4838839550824171 10.Aug.2017 9.537824 -0.10709 -1.1103261262879067 09.Aug.2017 9.644914 -0.027714 -0.2865198578917746 08.Aug.2017 9.672628 0.023828 0.246952988972722 07.Aug.2017 9.6488 -0.017177 -0.17770578183664207 04.Aug.2017 9.665977 0.099856 1.0438504802521316 03.Aug.2017 9.566121 -0.023105 -0.24094749670098503 02.Aug.2017 9.589226 -0.037659 -0.39118572622400705 01.Aug.2017 9.626885 0.029263 0.30489844255170706 31.Jul.2017 9.597622 -0.031863 -0.3308899697128143 28.Jul.2017 9.629485 -0.082657 -0.8510686931883821 27.Jul.2017 9.712142 -0.020289 -0.20846795625882167 26.Jul.2017 9.732431 0.032344 0.33344030831888416 25.Jul.2017 9.700087 0.013531 0.13968845067328367 24.Jul.2017 9.686556 -0.007893 -0.08141772678364702 21.Jul.2017 9.694449 -0.042141 -0.4328106657464266 20.Jul.2017 9.73659 -0.073564 -0.7498760977656416 19.Jul.2017 9.810154 0.097727 1.0062057609287565 18.Jul.2017 9.712427 -0.088107 -0.899002033970802 17.Jul.2017 9.800534 -0.017367 -0.1768911705261644 14.Jul.2017 9.817901 0.018901 0.19288702928870294 13.Jul.2017 9.799 0.035 0.35845964768537486 12.Jul.2017 9.764 0.086 0.8886133498656748 11.Jul.2017 9.678 -0.032886 -0.3386508707856317 10.Jul.2017 9.710886 0.021886 0.225885024254309 07.Jul.2017 9.689 0.034355 0.3558390805669188 06.Jul.2017 9.654645 -0.120715 -1.2348905820348304 05.Jul.2017 9.77536 0.03336 0.34243481831246153 03.Jul.2017 9.742 0.053369 0.5508414965953394 30.Jun.2017 9.688631 0.001803 0.01861290403834981 29.Jun.2017 9.686828 -0.114737 -1.1705987768279862 28.Jun.2017 9.801565 0.008087 0.08257536290988758 27.Jun.2017 9.793478 -0.12429 -1.2532053583023923 26.Jun.2017 9.917768 0.011227 0.11332916302471266 23.Jun.2017 9.906541 -0.019786 -0.1993285129534822 22.Jun.2017 9.926327 -0.005036 -0.050708044807142784 21.Jun.2017 9.931363 -0.027214 -0.2732719744999712 20.Jun.2017 9.958577 -0.034965 -0.34987594988843795 19.Jun.2017 9.993542 0.095622 0.9660817626329572 16.Jun.2017 9.89792 -0.00824 -0.08318056643543008 15.Jun.2017 9.90616 0.04231 0.428940018349833 14.Jun.2017 9.86385 -0.053467 -0.5391276693081405 13.Jun.2017 9.917317 0.049317 0.49976692338873124 12.Jun.2017 9.868 -0.036199 -0.36549144458830035 09.Jun.2017 9.904199 0.026038 0.2635915733707924 08.Jun.2017 9.878161 0.021837 0.22155318757784342 07.Jun.2017 9.856324 0.009324 0.09468873768660506 06.Jun.2017 9.847 -0.037914 -0.3835541715385688 02.Jun.2017 9.884914 0.018685 0.18938340068936166 01.Jun.2017 9.866229 0.076974 0.7863111135627788 31.May.2017 9.789255 -0.048674 -0.49475860214075545 30.May.2017 9.837929 -0.003829 -0.03890565079937954 26.May.2017 9.841758 0.014281 0.14531705340037937 25.May.2017 9.827477 0.010555 0.10751842583653003 24.May.2017 9.816922 0.046234 0.473190833644468 23.May.2017 9.770688 0.026021 0.26702810881069616 22.May.2017 9.744667 0.007028 0.07217355254184304 19.May.2017 9.737639 0.011825 0.12158365356359889 18.May.2017 9.725814 0.011361 0.11694945664979799 17.May.2017 9.714453 -0.176125 -1.7807351602707142 16.May.2017 9.890578 -0.066582 -0.6686846450192625 15.May.2017 9.95716 -0.002314 -0.023234158751757373 12.May.2017 9.959474 -0.040526 -0.40526 11.May.2017 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31.May.2017 -- 30.Jun.2017 -1.021555 31.Jul.2017 -0.939209 31.Aug.2017 -0.698062 30.Sep.2017 2.843353 31.Oct.2017 3.407468 30.Nov.2017 -0.197316 31.Dec.2017 0.636299 31.Jan.2018 1.479632 28.Feb.2018 -2.100474 31.Mar.2018 -2.97284 30.Apr.2018 2.962023 31.May.2018 4.166667 30.Jun.2018 -0.066508 31.Jul.2018 2.909298 31.Aug.2018 1.792313 30.Sep.2018 0.717009 31.Oct.2018 -4.99234 30.Nov.2018 1.204591 31.Dec.2018 -8.484405 31.Jan.2019 7.355935 28.Feb.2019 3.806162 31.Mar.2019 2.756846 30.Apr.2019 3.756036 31.May.2019 -5.223237 30.Jun.2019 4.291006 31.Jul.2019 2.786846 31.Aug.2019 -0.967293 30.Sep.2019 3.158794 31.Oct.2019 0.201999 30.Nov.2019 3.99526 31.Dec.2019 1.172294 31.Jan.2020 0.663171 29.Feb.2020 -7.636608 31.Mar.2020 -13.072943 30.Apr.2020 11.139995 31.May.2020 3.214293 30.Jun.2020 1.661354 31.Jul.2020 -0.486012 31.Aug.2020 5.477153 30.Sep.2020 -1.54621 31.Oct.2020 -2.419877 30.Nov.2020 9.83519 31.Dec.2020 1.900625 31.Jan.2021 -0.287304 28.Feb.2021 2.662749 31.Mar.2021 6.717707 30.Apr.2021 2.181971 31.May.2021 -0.115325 30.Jun.2021 4.618588 31.Jul.2021 1.796088 31.Aug.2021 2.939266 30.Sep.2021 -2.362447 31.Oct.2021 5.818822 30.Nov.2021 0.567597 31.Dec.2021 3.210477 31.Jan.2022 -3.926019 28.Feb.2022 -2.730129 31.Mar.2022 3.739123 30.Apr.2022 -3.267143 31.May.2022 -1.423233 30.Jun.2022 -6.408449 31.Jul.2022 10.66207 31.Aug.2022 -2.854665 30.Sep.2022 -6.890099 31.Oct.2022 6.237401 30.Nov.2022 2.653839 31.Dec.2022 -7.613302 31.Jan.2023 5.219148 28.Feb.2023 -0.056142 31.Mar.2023 0.642819 30.Apr.2023 0.149817 31.May.2023 2.534029 30.Jun.2023 3.636173 31.Jul.2023 2.262571 31.Aug.2023 -0.848122 30.Sep.2023 -1.909867 31.Oct.2023 -2.746206 30.Nov.2023 5.98041 31.Dec.2023 3.593795 31.Jan.2024 2.9151 29.Feb.2024 4.627805