iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
EUR 370,559,832
Net Assets of Fund
USD 9,025,592,157
Share Class launch date
11.May.2017
Fund Launch Date
26.Sep.2008
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.20%
ISIN
IE00BYWYCC39
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEMEDA
SEDOL
BYWYCC3
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
11.May.2017
Fund Holdings as of
-
Total Net Assets
EUR 370,559,832.25
Number of Securities
1,351.00
Shares Outstanding
30,550,239.22
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
12.129523
-0.029564
-0.243143255739514
26.Mar.2024
12.159087
0.058056
0.4797607741026364
25.Mar.2024
12.101031
-0.058604
-0.4819552560582616
22.Mar.2024
12.159635
-0.053372
-0.4370094932394618
21.Mar.2024
12.213007
0.179081
1.4881344625187158
20.Mar.2024
12.033926
0.058249
0.4863942138720007
19.Mar.2024
11.975677
-0.085875
-0.7119730528873897
18.Mar.2024
12.061552
0.045616
0.3796291857746246
15.Mar.2024
12.015936
-0.160467
-1.3178522425711436
14.Mar.2024
12.176403
0.087225
0.7215130755788359
13.Mar.2024
12.089178
-0.048021
-0.39565141842034557
12.Mar.2024
12.137199
0.132937
1.10741501643333
11.Mar.2024
12.004262
0.058932
0.49334760948420847
08.Mar.2024
11.94533
0.049162
0.4132591268045307
07.Mar.2024
11.896168
0.004143
0.034838473682993434
06.Mar.2024
11.892025
0.038679
0.3263129246374821
05.Mar.2024
11.853346
-0.107914
-0.9021959225031476
04.Mar.2024
11.96126
0.033769
0.28311905663982473
01.Mar.2024
11.927491
0.027186
0.22844792633466118
29.Feb.2024
11.900305
0.041707
0.3517026211698887
28.Feb.2024
11.858598
-0.083192
-0.6966459802089972
27.Feb.2024
11.94179
0.042922
0.36072338982162
26.Feb.2024
11.898868
-0.080095
-0.6686304983160897
23.Feb.2024
11.978963
-0.022932
-0.19106982688983698
22.Feb.2024
12.001895
0.098832
0.8303072914929543
21.Feb.2024
11.903063
0.041616
0.3508509543565806
20.Feb.2024
11.861447
-0.030998
-0.2606528766792699
19.Feb.2024
11.892445
0.004006
0.033696602220022326
16.Feb.2024
11.888439
0.088423
0.749346441564147
15.Feb.2024
11.800016
0.058367
0.497093721674017
14.Feb.2024
11.741649
0.06491
0.5558915036124383
08.Feb.2024
11.676739
-0.06114
-0.5208777497195192
07.Feb.2024
11.737879
0.015396
0.13133736257071135
06.Feb.2024
11.722483
0.174131
1.507842850650898
05.Feb.2024
11.548352
0.024853
0.2156723404931089
02.Feb.2024
11.523499
0.097824
0.8561769873552328
01.Feb.2024
11.425675
0.109901
0.9712194676210394
31.Jan.2024
11.315774
-0.086927
-0.7623369235061062
30.Jan.2024
11.402701
-0.151171
-1.3084012009134254
29.Jan.2024
11.553872
0.12085
1.0570258677014703
26.Jan.2024
11.433022
-0.070984
-0.6170372303352415
25.Jan.2024
11.504006
0.143641
1.264404796852918
24.Jan.2024
11.360365
0.070468
0.6241686704493407
23.Jan.2024
11.289897
0.126577
1.133865194225374
22.Jan.2024
11.16332
-0.079536
-0.707435904186623
19.Jan.2024
11.242856
0.075085
0.6723364940058316
18.Jan.2024
11.167771
0.03651
0.3279951840137429
17.Jan.2024
11.131261
-0.217617
-1.917519952192631
16.Jan.2024
11.348878
-0.100908
-0.8813090480468369
15.Jan.2024
11.449786
-0.00137
-0.011963857622758785
12.Jan.2024
11.451156
-0.003906
-0.03409846232172292
11.Jan.2024
11.455062
0.087208
0.7671456723494162
10.Jan.2024
11.367854
-0.098529
-0.859285792215383
09.Jan.2024
11.466383
0.011554
0.1008657571405038
08.Jan.2024
11.454829
-0.051373
-0.4464809500128713
05.Jan.2024
11.506202
-0.051167
-0.44272186861906027
04.Jan.2024
11.557369
-0.039004
-0.3363465455966275
03.Jan.2024
11.596373
-0.108981
-0.9310354902551431
02.Jan.2024
11.705354
0.094813
0.8166113878758966
28.Dec.2023
11.610541
0.14732
1.285153623052369
27.Dec.2023
11.463221
0.017064
0.14908060408397333
21.Dec.2023
11.446157
-0.008519
-0.0743713746246511
20.Dec.2023
11.454676
0.009271
0.0810019392061705
19.Dec.2023
11.445405
-0.065679
-0.5705718071382331
18.Dec.2023
11.511084
-0.035443
-0.30695810090774484
15.Dec.2023
11.546527
0.177569
1.561875767330656
14.Dec.2023
11.368958
0.015234
0.13417624032432002
13.Dec.2023
11.353724
-0.052833
-0.463180958110322
12.Dec.2023
11.406557
0.00288
0.025255012045676144
11.Dec.2023
11.403677
0.001523
0.01335712532912641
08.Dec.2023
11.402154
0.073272
0.6467716761459781
07.Dec.2023
11.328882
-0.048139
-0.42312482327315737
06.Dec.2023
11.377021
0.049869
0.4402607116069423
05.Dec.2023
11.327152
-0.086596
-0.7586990706295601
04.Dec.2023
11.413748
-0.00353
-0.0309180524464763
01.Dec.2023
11.417278
0.018755
0.1645388617455086
30.Nov.2023
11.398523
0.11294
1.0007458188026264
29.Nov.2023
11.285583
-0.025921
-0.22915608746635283
28.Nov.2023
11.311504
0.041786
0.37078123871422514
27.Nov.2023
11.269718
-0.026472
-0.2343445002252972
24.Nov.2023
11.29619
-0.117015
-1.0252597758473627
23.Nov.2023
11.413205
0.004489
0.0393471097010391
22.Nov.2023
11.408716
0.022328
0.1960937919909281
21.Nov.2023
11.386388
0.036542
0.3219603155848987
20.Nov.2023
11.349846
0.053873
0.47692217394641434
17.Nov.2023
11.295973
-0.074887
-0.6585869494479749
16.Nov.2023
11.37086
-0.031842
-0.27924960241879515
15.Nov.2023
11.402702
0.25036
2.2449096342275014
14.Nov.2023
11.152342
-0.066421
-0.592052795838543
13.Nov.2023
11.218763
0.024548
0.21929183957964002
10.Nov.2023
11.194215
-0.047376
-0.42143500862111066
09.Nov.2023
11.241591
-0.027722
-0.2459954746132262
08.Nov.2023
11.269313
-0.055816
-0.4928508982105193
07.Nov.2023
11.325129
-0.036375
-0.3201600773982036
06.Nov.2023
11.361504
0.230716
2.072773284335305
03.Nov.2023
11.130788
0.086559
0.7837486890212073
02.Nov.2023
11.044229
0.091909
0.8391738006194122
01.Nov.2023
10.95232
0.044047
0.40379444115489227
31.Oct.2023
10.908273
-0.027487
-0.25134970043234306
30.Oct.2023
10.93576
-0.014751
-0.13470604248514065
27.Oct.2023
10.950511
0.065876
0.6052201107340761
26.Oct.2023
10.884635
-0.071668
-0.6541257575662155
25.Oct.2023
10.956303
0.016871
0.15422190110053247
24.Oct.2023
10.939432
-0.065185
-0.5923422868783166
20.Oct.2023
11.004617
-0.083145
-0.7498808145412934
19.Oct.2023
11.087762
-0.178123
-1.581083066265988
18.Oct.2023
11.265885
-0.053206
-0.47005541346032115
17.Oct.2023
11.319091
0.029017
0.2570133729858635
16.Oct.2023
11.290074
-0.110347
-0.9679203952204923
13.Oct.2023
11.400421
-0.079291
-0.690705481113115
12.Oct.2023
11.479712
0.142997
1.2613618671722806
11.Oct.2023
11.336715
0.118244
1.0540117276231316
10.Oct.2023
11.218471
0.052067
0.4662826098715397
09.Oct.2023
11.166404
-0.030021
-0.26813022906865364
06.Oct.2023
11.196425
0.07651
0.6880448276807871
05.Oct.2023
11.119915
-0.012243
-0.10997867619198362
04.Oct.2023
11.132158
-0.147098
-1.304146301848278
03.Oct.2023
11.279256
0.033233
0.2955089101276069
28.Sep.2023
11.246023
-0.102283
-0.9013063271293531
27.Sep.2023
11.348306
0.091246
0.8105668798069834
26.Sep.2023
11.25706
-0.125095
-1.0990449523837973
25.Sep.2023
11.382155
0.003681
0.03235055948627206
22.Sep.2023
11.378474
0.097986
0.8686326336236517
21.Sep.2023
11.280488
-0.105745
-0.9287092579257775
20.Sep.2023
11.386233
-0.071481
-0.6238679024454616
19.Sep.2023
11.457714
-0.034209
-0.2976786391624796
18.Sep.2023
11.491923
-0.113164
-0.9751240985957279
15.Sep.2023
11.605087
0.032337
0.27942364606510983
14.Sep.2023
11.57275
0.16876
1.4798329356654996
13.Sep.2023
11.40399
-0.036488
-0.31893772270704074
12.Sep.2023
11.440478
0.015674
0.1371927255819881
11.Sep.2023
11.424804
0.009526
0.08344956644945485
08.Sep.2023
11.415278
-0.008389
-0.07343526382552992
07.Sep.2023
11.423667
-0.089031
-0.7733287192975964
06.Sep.2023
11.512698
-0.050984
-0.4408976310486573
05.Sep.2023
11.563682
-0.031216
-0.26922185947646976
04.Sep.2023
11.594898
0.136476
1.1910540561344312
01.Sep.2023
11.458422
0.107703
0.9488650014153288
31.Aug.2023
11.350719
-0.012195
-0.10732282229716779
30.Aug.2023
11.362914
-0.095595
-0.8342708462331355
29.Aug.2023
11.458509
0.129144
1.1399050167418916
25.Aug.2023
11.329365
-0.054215
-0.4762561514040399
24.Aug.2023
11.38358
0.14661
1.3047111454422322
23.Aug.2023
11.23697
0.046423
0.41484120481331255
22.Aug.2023
11.190547
0.118514
1.0703905958372775
21.Aug.2023
11.072033
-0.068369
-0.6137031679826276
18.Aug.2023
11.140402
-0.093884
-0.8356917386650118
17.Aug.2023
11.234286
-0.000159
-0.0014152902079274945
16.Aug.2023
11.234445
-0.035482
-0.31483788670503365
15.Aug.2023
11.269927
-0.08873
-0.7811662945716206
14.Aug.2023
11.358657
-0.057776
-0.5060775112506682
11.Aug.2023
11.416433
-0.072539
-0.631379378416102
10.Aug.2023
11.488972
-0.033415
-0.29000067433944027
09.Aug.2023
11.522387
0.01778
0.1545467828670723
08.Aug.2023
11.504607
-0.08539
-0.7367560146909443
07.Aug.2023
11.589997
0.00062
0.005349726736821142
04.Aug.2023
11.589377
-0.071157
-0.6102379187779908
03.Aug.2023
11.660534
-0.051356
-0.4384945555328815
02.Aug.2023
11.71189
-0.20424
-1.713979286899354
01.Aug.2023
11.91613
0.005813
0.048806425555256
31.Jul.2023
11.910317
0.061076
0.5154422971057808
28.Jul.2023
11.849241
0.047625
0.4035464295737126
27.Jul.2023
11.801616
0.115396
0.9874535991963184
26.Jul.2023
11.68622
-0.022626
-0.19323851385525098
25.Jul.2023
11.708846
0.247609
2.1604038028355927
24.Jul.2023
11.461237
0.025009
0.21868224383074558
21.Jul.2023
11.436228
-0.00341
-0.029808635552978163
20.Jul.2023
11.439638
0.026049
0.2282279482816492
19.Jul.2023
11.413589
0.016331
0.1432888507042659
18.Jul.2023
11.397258
-0.067758
-0.5909978669022354
17.Jul.2023
11.465016
0.000559
0.004875939610572049
14.Jul.2023
11.464457
0.037192
0.32546720496986814
13.Jul.2023
11.427265
0.094735
0.8359563133739774
12.Jul.2023
11.33253
-0.008417
-0.07421778798543015
11.Jul.2023
11.340947
0.135757
1.2115546456597344
10.Jul.2023
11.20519
-0.012019
-0.10714786539147127
07.Jul.2023
11.217209
-0.126265
-1.113106972343746
06.Jul.2023
11.343474
-0.168774
-1.466038605144712
05.Jul.2023
11.512248
-0.046869
-0.40547214808882026
04.Jul.2023
11.559117
0.046161
0.40094828817203854
03.Jul.2023
11.512956
0.18206
1.6067573120431076
30.Jun.2023
11.330896
0.01192
0.10530987962161949
29.Jun.2023
11.318976
-0.03831
-0.33731650325614765
28.Jun.2023
11.357286
0.017459
0.1539617844258118
27.Jun.2023
11.339827
0.027544
0.24348754358426147
26.Jun.2023
11.312283
-0.054196
-0.476805526144024
23.Jun.2023
11.366479
-0.063282
-0.5536598709281848
21.Jun.2023
11.429761
-0.155532
-1.342495179017052
20.Jun.2023
11.585293
-0.087283
-0.7477612482454601
19.Jun.2023
11.672576
-0.073049
-0.6219251849092747
16.Jun.2023
11.745625
0.047484
0.4059106485380882
15.Jun.2023
11.698141
0.054405
0.467246938611456
14.Jun.2023
11.643736
-0.035325
-0.30246438476517934
13.Jun.2023
11.679061
0.064063
0.5515541199404426
12.Jun.2023
11.614998
0.017298
0.14915026255205774
09.Jun.2023
11.5977
0.113405
0.98747898760873
08.Jun.2023
11.484295
-0.076447
-0.6612637839335918
07.Jun.2023
11.560742
0.060182
0.5232962568779259
06.Jun.2023
11.50056
0.043704
0.38146591001929325
05.Jun.2023
11.456856
0.040561
0.35529039850494404
02.Jun.2023
11.416295
0.27139
2.4351037536883444
01.Jun.2023
11.144905
-0.033625
-0.3007998368300662
31.May.2023
11.17853
-0.06755
-0.6006537389027999
30.May.2023
11.24608
0.077452
0.6934781962475606
25.May.2023
11.168628
-0.04268
-0.38068707058980095
24.May.2023
11.211308
-0.072231
-0.6401449048919847
23.May.2023
11.283539
-0.033599
-0.29688601482106164
22.May.2023
11.317138
0.058929
0.5234313912630331
19.May.2023
11.258209
-0.026504
-0.2348664073246701
18.May.2023
11.284713
0.081207
0.7248356005700358
17.May.2023
11.203506
0.008591
0.0767401985633656
16.May.2023
11.194915
0.023308
0.2086360538819527
15.May.2023
11.171607
0.05029
0.45219464565212913
12.May.2023
11.121317
0.000557
0.005008650487916293
11.May.2023
11.12076
0.030715
0.2769601025063469
10.May.2023
11.090045
-0.043275
-0.3886980702970902
09.May.2023
11.13332
0.053471
0.4825968296138332
05.May.2023
11.079849
0.056826
0.5155210145166167
04.May.2023
11.023023
0.126059
1.1568268005657356
03.May.2023
10.896964
-0.119776
-1.0872181788805038
02.May.2023
11.01674
0.024587
0.22367774538800542
28.Apr.2023
10.992153
0.032402
0.2956454028928212
27.Apr.2023
10.959751
0.081707
0.7511184915229245
26.Apr.2023
10.878044
-0.038559
-0.3532142737076726
25.Apr.2023
10.916603
-0.083953
-0.7631705161084585
24.Apr.2023
11.000556
-0.094242
-0.8494251089564677
21.Apr.2023
11.094798
-0.096867
-0.8655280514561506
20.Apr.2023
11.191665
-0.027107
-0.24162181030151964
19.Apr.2023
11.218772
-0.107796
-0.9517092909343766
18.Apr.2023
11.326568
-0.086696
-0.7596074181759048
17.Apr.2023
11.413264
0.134051
1.188478309612559
14.Apr.2023
11.279213
0.080435
0.7182480088452508
13.Apr.2023
11.198778
-0.029389
-0.2617435241210787
12.Apr.2023
11.228167
-0.101046
-0.8919066134602642
11.Apr.2023
11.329213
0.141222
1.2622641544849293
06.Apr.2023
11.187991
0.004352
0.0389139885505961
04.Apr.2023
11.183639
-0.091364
-0.8103235094482901
03.Apr.2023
11.275003
-0.0361
-0.31915543515075406
31.Mar.2023
11.311103
0.097227
0.867024033438572
30.Mar.2023
11.213876
-0.015027
-0.13382429254220113
29.Mar.2023
11.228903
0.111558
1.0034590093228195
28.Mar.2023
11.117345
0.023031
0.20759282637935073
27.Mar.2023
11.094314
-0.111053
-0.9910697257840818
24.Mar.2023
11.205367
0.070294
0.6312845905904703
23.Mar.2023
11.135073
0.088944
0.8052051537692526
22.Mar.2023
11.046129
0.082987
0.7569636514787458
21.Mar.2023
10.963142
0.059418
0.54493308891531
20.Mar.2023
10.903724
-0.17324
-1.563966444235081
17.Mar.2023
11.076964
0.090225
0.821217287495407
16.Mar.2023
10.986739
-0.143921
-1.2930140710434062
15.Mar.2023
11.13066
0.21157
1.9376156804275815
14.Mar.2023
10.91909
-0.168231
-1.5173277656523159
13.Mar.2023
11.087321
0.026608
0.24056315356885222
10.Mar.2023
11.060713
-0.273656
-2.414391131963323
09.Mar.2023
11.334369
-0.131151
-1.1438731082410567
08.Mar.2023
11.46552
-0.082862
-0.7175204284028707
07.Mar.2023
11.548382
0.035794
0.3109118471016248
06.Mar.2023
11.512588
-0.024504
-0.21239320965803168
03.Mar.2023
11.537092
0.105034
0.9187672070942957
02.Mar.2023
11.432058
0.020854
0.18275021636630104
01.Mar.2023
11.411204
0.16395
1.4576891390556308
28.Feb.2023
11.247254
-0.041665
-0.36907873995729795
27.Feb.2023
11.288919
-0.116249
-1.0192660029207812
24.Feb.2023
11.405168
-0.125627
-1.089491227621339
23.Feb.2023
11.530795
0.102081
0.8931976073598482
22.Feb.2023
11.428714
-0.088363
-0.7672346030160256
21.Feb.2023
11.517077
-0.113156
-0.9729469736332883
20.Feb.2023
11.630233
0.042037
0.3627570676229501
17.Feb.2023
11.588196
-0.123451
-1.0540874396231374
16.Feb.2023
11.711647
0.074148
0.637147208347773
15.Feb.2023
11.637499
-0.06301
-0.5385235804698753
14.Feb.2023
11.700509
0.014874
0.12728448218689015
13.Feb.2023
11.685635
-0.048667
-0.4147413284573722
10.Feb.2023
11.734302
-0.030529
-0.25949374028407207
09.Feb.2023
11.764831
0.007188
0.06113470191261973
08.Feb.2023
11.757643
0.016851
0.14352524088664548
07.Feb.2023
11.740792
0.053346
0.45643847252855757
06.Feb.2023
11.687446
-0.139881
-1.1826932661961573
03.Feb.2023
11.827327
0.010174
0.08609518722487557
02.Feb.2023
11.817153
0.01355
0.11479545694649337
01.Feb.2023
11.803603
0.065172
0.5552019686447022
31.Jan.2023
11.738431
-0.131749
-1.1099157721281396
30.Jan.2023
11.87018
-0.116419
-0.9712429689188735
27.Jan.2023
11.986599
0.164858
1.3945323281909154
20.Jan.2023
11.821741
0.053142
0.45155757282578834
19.Jan.2023
11.768599
0.023421
0.19940949383653445
18.Jan.2023
11.745178
-0.005692
-0.04843896664672488
17.Jan.2023
11.75087
-0.016887
-0.14350228340031154
16.Jan.2023
11.767757
0.019012
0.161821539236744
13.Jan.2023
11.748745
0.105624
0.90717944097635
12.Jan.2023
11.643121
-0.038079
-0.3259853439715098
11.Jan.2023
11.6812
0.004195
0.0359253079021547
10.Jan.2023
11.677005
0.020292
0.1740799486098697
09.Jan.2023
11.656713
0.134914
1.1709456136146794
06.Jan.2023
11.521799
-0.032537
-0.28159991192916667
05.Jan.2023
11.554336
0.202942
1.7878156638735296
04.Jan.2023
11.351394
0.090636
0.8048836499283618
03.Jan.2023
11.260758
0.178432
1.6100591157488058
29.Dec.2022
11.082326
-0.079778
-0.7147218839745625
28.Dec.2022
11.162104
-0.047547
-0.4241612874477537
22.Dec.2022
11.209651
0.143072
1.2928295184988965
21.Dec.2022
11.066579
0.052075
0.47278570147144167
20.Dec.2022
11.014504
-0.139731
-1.2527170173481192
19.Dec.2022
11.154235
0.039116
0.3519170599972884
16.Dec.2022
11.115119
0.00715
0.06436820268403702
15.Dec.2022
11.107969
-0.157087
-1.3944626640116125
14.Dec.2022
11.265056
0.086027
0.7695391075557636
13.Dec.2022
11.179029
-0.099876
-0.8855114924720086
12.Dec.2022
11.278905
-0.149572
-1.3087658136775355
09.Dec.2022
11.428477
0.088747
0.7826200447453334
08.Dec.2022
11.33973
0.102701
0.9139515435975114
07.Dec.2022
11.237029
-0.164685
-1.4443880981403323
06.Dec.2022
11.401714
-0.100774
-0.8761061085219128
05.Dec.2022
11.502488
0.060948
0.5326905294217387
02.Dec.2022
11.44154
-0.040101
-0.3492619217061394
01.Dec.2022
11.481641
-0.135632
-1.1675029070936012
30.Nov.2022
11.617273
0.294654
2.6023484495945683
29.Nov.2022
11.322619
0.306991
2.7868678935054816
28.Nov.2022
11.015628
-0.112319
-1.0093416153042425
25.Nov.2022
11.127947
-0.048523
-0.4341531807449043
24.Nov.2022
11.17647
0.114885
1.038594378653692
23.Nov.2022
11.061585
-0.03677
-0.3313103608597851
22.Nov.2022
11.098355
-0.080149
-0.7169921842851243
21.Nov.2022
11.178504
-0.009717
-0.08685026868882909
18.Nov.2022
11.188221
-0.026824
-0.23917871038413133
17.Nov.2022
11.215045
-0.055608
-0.49338756148379337
16.Nov.2022
11.270653
-0.117954
-1.0357192938521804
15.Nov.2022
11.388607
0.211979
1.8966274980253437
14.Nov.2022
11.176628
0.046923
0.4216014710183244
11.Nov.2022
11.129705
0.385278
3.5858403617056545
10.Nov.2022
10.744427
-0.278076
-2.5228026701376267
09.Nov.2022
11.022503
0.043481
0.39603709692903427
08.Nov.2022
10.979022
-0.038805
-0.35220193600788974
07.Nov.2022
11.017827
0.039007
0.3552931918002117
04.Nov.2022
10.97882
0.15413
1.4238744943273203
03.Nov.2022
10.82469
-0.023423
-0.215917736107653
02.Nov.2022
10.848113
0.066654
0.6182280153363288
01.Nov.2022
10.781459
0.348696
3.342316891508031
28.Oct.2022
10.432763
-0.1193
-1.1305846070100225
27.Oct.2022
10.552063
0.143516
1.378828380176407
26.Oct.2022
10.408547
0.000751
0.0072157448128306895
25.Oct.2022
10.407796
-0.052143
-0.49850195111080475
24.Oct.2022
10.459939
-0.375324
-3.4639122280649763
21.Oct.2022
10.835263
0.05405
0.5013350538571124
20.Oct.2022
10.781213
-0.075195
-0.6926324065934147
19.Oct.2022
10.856408
-0.100775
-0.9197163175973241
18.Oct.2022
10.957183
0.124725
1.1514007254863117
17.Oct.2022
10.832458
-0.038534
-0.35446627133935893
14.Oct.2022
10.870992
0.068466
0.6337962065539116
13.Oct.2022
10.802526
-0.151718
-1.3850157071542317
12.Oct.2022
10.954244
0.017477
0.15980042365353492
11.Oct.2022
10.936767
-0.261546
-2.3355839401881338
10.Oct.2022
11.198313
-0.064908
-0.5762827525092511
07.Oct.2022
11.263221
-0.098293
-0.8651399804638713
06.Oct.2022
11.361514
0.027389
0.2416507670420081
05.Oct.2022
11.334125
0.369888
3.373586324337936
03.Oct.2022
10.964237
-0.026333
-0.23959630847171712
30.Sep.2022
10.99057
-0.006894
-0.0626871795170232
29.Sep.2022
10.997464
-0.185994
-1.663117078814084
28.Sep.2022
11.183458
-0.209484
-1.8387173392087839
27.Sep.2022
11.392942
0.075057
0.6631716084763187
26.Sep.2022
11.317885
-0.14527
-1.2672776386605606
23.Sep.2022
11.463155
-0.078904
-0.6836215271469328
22.Sep.2022
11.542059
-0.04983
-0.42986954067624356
21.Sep.2022
11.591889
-0.031934
-0.2747288908304953
20.Sep.2022
11.623823
0.058371
0.5047014159066157
16.Sep.2022
11.565452
-0.21203
-1.8002999282868783
15.Sep.2022
11.777482
-0.043193
-0.3654021449705706
14.Sep.2022
11.820675
-0.183541
-1.5289711548009466
13.Sep.2022
12.004216
0.142633
1.2024786236373342
09.Sep.2022
11.861583
0.058312
0.4940325440295322
08.Sep.2022
11.803271
-0.001188
-0.010063993614616308
07.Sep.2022
11.804459
-0.155206
-1.2977453799918308
06.Sep.2022
11.959665
-0.012847
-0.10730413133016697
05.Sep.2022
11.972512
0.073456
0.6173262820176659
02.Sep.2022
11.899056
-0.158897
-1.3177775697085568
01.Sep.2022
12.057953
-0.072181
-0.595055256603101
31.Aug.2022
12.130134
-0.063952
-0.5244509510593905
30.Aug.2022
12.194086
-0.139596
-1.1318274623911984
26.Aug.2022
12.333682
-0.008948
-0.0724967045111131
25.Aug.2022
12.34263
0.240203
1.9847506619953172
24.Aug.2022
12.102427
-0.059342
-0.48793888454878565
23.Aug.2022
12.161769
-0.054094
-0.44281767076136985
22.Aug.2022
12.215863
-0.021684
-0.17719237360232407
19.Aug.2022
12.237547
0.010626
0.08690658915682861
18.Aug.2022
12.226921
-0.032135
-0.2621327449682912
17.Aug.2022
12.259056
0.029619
0.24219430542877812
16.Aug.2022
12.229437
0.010192
0.08340940868277869
15.Aug.2022
12.219245
0.036308
0.29802337482332875
12.Aug.2022
12.182937
0.176457
1.469681372059088
11.Aug.2022
12.00648
0.205883
1.7446829173134206
10.Aug.2022
11.800597
-0.196551
-1.6383143727159155
09.Aug.2022
11.997148
-0.008918
-0.07427911857222841
08.Aug.2022
12.006066
-0.075421
-0.6242691814343715
05.Aug.2022
12.081487
0.150168
1.2586035123191326
04.Aug.2022
11.931319
0.009076
0.07612661476535917
03.Aug.2022
11.922243
0.102334
0.8657765470106411
02.Aug.2022
11.819909
-0.124635
-1.0434471169430997
29.Jul.2022
11.944544
-0.09127
-0.7583201269145569
28.Jul.2022
12.035814
0.047849
0.39914197280355757
27.Jul.2022
11.987965
0.019842
0.165790408404058
26.Jul.2022
11.968123
0.133568
1.1286271431414194
25.Jul.2022
11.834555
-0.023509
-0.19825327304693244
22.Jul.2022
11.858064
-0.053203
-0.4466611318510449
21.Jul.2022
11.911267
0.075116
0.6346319846713683
20.Jul.2022
11.836151
0.115592
0.9862328238781103
19.Jul.2022
11.720559
-0.063931
-0.5425012028522236
18.Jul.2022
11.78449
0.085887
0.7341645835831851
15.Jul.2022
11.698603
-0.146978
-1.2407833773624104
14.Jul.2022
11.845581
0.081007
0.6885672188385232
13.Jul.2022
11.764574
-0.034173
-0.2896324499542197
12.Jul.2022
11.798747
-0.123804
-1.038401932606537
11.Jul.2022
11.922551
-0.116911
-0.9710649861264565
07.Jul.2022
11.981361
0.198721
1.68655751172912
06.Jul.2022
11.78264
-0.068792
-0.5804530625497408
05.Jul.2022
11.851432
0.194395
1.6676193101214314
04.Jul.2022
11.657037
-0.048873
-0.41750705412906813
30.Jun.2022
11.70591
-0.115209
-0.9746031657409083
29.Jun.2022
11.821119
-0.131452
-1.099780122619644
28.Jun.2022
11.952571
0.12241
1.034728098797641
27.Jun.2022
11.830161
0.126125
1.077619720240095
24.Jun.2022
11.704036
0.166458
1.4427464759068152
23.Jun.2022
11.537578
0.099353
0.8686050501716831
22.Jun.2022
11.438225
-0.292035
-2.4895867610777596
21.Jun.2022
11.73026
0.150174
1.2968297472056771
20.Jun.2022
11.580086
-0.135562
-1.1571020228671944
17.Jun.2022
11.715648
0.006611
0.05646066367370775
16.Jun.2022
11.709037
-0.229284
-1.9205715778625823
15.Jun.2022
11.938321
0.029292
0.245964637419222
14.Jun.2022
11.909029
0.035049
0.2951748276483538
13.Jun.2022
11.87398
-0.311959
-2.559991478703447
10.Jun.2022
12.185939
-0.003944
-0.03235469938472748
09.Jun.2022
12.189883
0.011724
0.0962707088977899
08.Jun.2022
12.178159
0.116774
0.968164103873643
07.Jun.2022
12.061385
-0.110919
-0.9112407971407878
01.Jun.2022
12.172304
-0.055752
-0.45593510530210196
31.May.2022
12.228056
0.387843
3.275642085155056
27.May.2022
11.840213
0.235711
2.03120306239768
26.May.2022
11.604502
-0.002747
-0.02366624511975232
25.May.2022
11.607249
0.08363
0.7257268745174584
24.May.2022
11.523619
-0.249242
-2.117089465338969
23.May.2022
11.772861
-0.130908
-1.0997189209568834
20.May.2022
11.903769
0.26104
2.242086026394671
19.May.2022
11.642729
-0.281631
-2.361812290135487
18.May.2022
11.92436
0.050731
0.42725774908412584
17.May.2022
11.873629
0.120324
1.0237460867390067
16.May.2022
11.753305
0.022733
0.19379276645674226
13.May.2022
11.730572
0.2126
1.8458110507648395
12.May.2022
11.517972
-0.116012
-0.9971820487289651
11.May.2022
11.633984
0.0412
0.35539349305568013
10.May.2022
11.592784
-0.230691
-1.9511268895142926
06.May.2022
11.823475
-0.366264
-3.004691076650616
05.May.2022
12.189739
-0.045056
-0.36826117642347095
04.May.2022
12.234795
-0.065679
-0.5339550329523887
03.May.2022
12.300474
-0.062104
-0.5023547677515159
29.Apr.2022
12.362578
0.220121
1.812820914251539
28.Apr.2022
12.142457
0.117234
0.9749008396767361
27.Apr.2022
12.025223
0.091437
0.7662027792353575
26.Apr.2022
11.933786
0.093752
0.7918220505110036
25.Apr.2022
11.840034
-0.24967
-2.0651456809860687
22.Apr.2022
12.089704
-0.043253
-0.3564918263536251
21.Apr.2022
12.132957
-0.079035
-0.6471917112294211
20.Apr.2022
12.211992
-0.096596
-0.7847853872434434
19.Apr.2022
12.308588
-0.238839
-1.9034898549320112
14.Apr.2022
12.547427
0.068029
0.5451304622226169
13.Apr.2022
12.479398
0.128784
1.0427335839335599
12.Apr.2022
12.350614
0.011813
0.0957386378141604
11.Apr.2022
12.338801
-0.203621
-1.6234583719157272
08.Apr.2022
12.542422
0.061657
0.4940161921164288
07.Apr.2022
12.480765
-0.166638
-1.3175669344924013
06.Apr.2022
12.647403
-0.123722
-0.9687635192670967
04.Apr.2022
12.771125
0.21796
1.7362951893008656
01.Apr.2022
12.553165
0.145843
1.175459136145576
31.Mar.2022
12.407322
-0.041545
-0.33372514944532705
30.Mar.2022
12.448867
0.068951
0.5569585447914186
29.Mar.2022
12.379916
-0.018478
-0.14903543152443777
28.Mar.2022
12.398394
0.016404
0.13248274308087796
25.Mar.2022
12.38199
-0.113008
-0.9044259150741761
24.Mar.2022
12.494998
-0.046119
-0.3677423629809051
23.Mar.2022
12.541117
0.122018
0.9825028369610388
22.Mar.2022
12.419099
0.206853
1.6938161907318277
21.Mar.2022
12.212246
-0.089104
-0.7243432631377857
18.Mar.2022
12.30135
0.388347
3.259858156671328
16.Mar.2022
11.913003
0.578793
5.106602048135688
15.Mar.2022
11.33421
-0.29344
-2.5236397724389708
14.Mar.2022
11.62765
-0.353669
-2.9518369388211765
11.Mar.2022
11.981319
-0.125911
-1.0399653760604202
10.Mar.2022
12.10723
0.152439
1.2751289420283467
09.Mar.2022
11.954791
-0.070342
-0.5849581871568489
08.Mar.2022
12.025133
-0.208441
-1.7038438644340566
07.Mar.2022
12.233574
-0.271788
-2.173371710471076
04.Mar.2022
12.505362
-0.112697
-0.8931405377007668
03.Mar.2022
12.618059
0.017859
0.14173584546277043
02.Mar.2022
12.6002
-0.034906
-0.27626202740206535
01.Mar.2022
12.635106
0.042368
0.3364478797224241
25.Feb.2022
12.592738
0.039827
0.31727302137328944
24.Feb.2022
12.552911
-0.315996
-2.455499911530948
23.Feb.2022
12.868907
0.007451
0.05793278770304078
22.Feb.2022
12.861456
-0.133812
-1.0296978869539282
21.Feb.2022
12.995268
-0.123525
-0.9415881476291302
18.Feb.2022
13.118793
-0.089367
-0.6766044626957881
17.Feb.2022
13.20816
-0.018563
-0.14034466435866239
16.Feb.2022
13.226723
0.15
1.1470763737979308
15.Feb.2022
13.076723
0.037584
0.2882398906860338
14.Feb.2022
13.039139
-0.098641
-0.7508193926218889
11.Feb.2022
13.13778
-0.038554
-0.29260035454474664
10.Feb.2022
13.176334
0.070274
0.5361947068760559
09.Feb.2022
13.10606
0.204469
1.5848355447014248
08.Feb.2022
12.901591
0.036604
0.2845241895697213
07.Feb.2022
12.864987
-0.020853
-0.16182879812259038
04.Feb.2022
12.88584
0.004687
0.03638649428354744
28.Jan.2022
12.881153
-0.027012
-0.20926289677889925
27.Jan.2022
12.908165
-0.052347
-0.4038960806486657
26.Jan.2022
12.960512
0.001722
0.013288277686419797
25.Jan.2022
12.95879
-0.082327
-0.6312879487240242
24.Jan.2022
13.041117
-0.195417
-1.4763456959352048
21.Jan.2022
13.236534
-0.12177
-0.9115678157945799
20.Jan.2022
13.358304
0.166199
1.2598368493883274
19.Jan.2022
13.192105
-0.021485
-0.16259774974098637
18.Jan.2022
13.21359
-0.066962
-0.504210969544037
17.Jan.2022
13.280552
0.003891
0.029307067492346156
14.Jan.2022
13.276661
-0.030184
-0.2268306273951489
13.Jan.2022
13.306845
-0.090208
-0.6733421148666053
12.Jan.2022
13.397053
0.15404
1.1631794063782916
11.Jan.2022
13.243013
0.10405
0.7919194231690888
10.Jan.2022
13.138963
0.0967
0.7414357462351434
07.Jan.2022
13.042263
0.035887
0.2759185187326585
06.Jan.2022
13.006376
-0.008798
-0.06759802058735442
05.Jan.2022
13.015174
-0.157459
-1.1953494794852328
04.Jan.2022
13.172633
0.14417
1.1065771917992169
30.Dec.2021
13.028463
0.078653
0.6073679845495803
29.Dec.2021
12.94981
-0.055372
-0.42576874356698735
23.Dec.2021
13.005182
0.119969
0.9310595020819602
22.Dec.2021
12.885213
-0.003981
-0.030886337811348016
21.Dec.2021
12.889194
0.181172
1.4256506638090491
20.Dec.2021
12.708022
-0.292856
-2.2525863253235667
17.Dec.2021
13.000878
-0.044994
-0.3448907056576977
16.Dec.2021
13.045872
0.040698
0.31293698953970167
15.Dec.2021
13.005174
-0.054519
-0.4174600428968736
14.Dec.2021
13.059693
-0.085507
-0.6504807838602684
13.Dec.2021
13.1452
-0.054496
-0.4128579930931743
10.Dec.2021
13.199696
-0.11735
-0.8812014316087817
09.Dec.2021
13.317046
0.122668
0.9296989975578993
08.Dec.2021
13.194378
-0.042415
-0.32043260025294645
07.Dec.2021
13.236793
0.264281
2.037238431538934
06.Dec.2021
12.972512
-0.092616
-0.7088793925325493
03.Dec.2021
13.065128
-0.083191
-0.6327120599979359
02.Dec.2021
13.148319
0.122748
0.942361759035362
01.Dec.2021
13.025571
0.059785
0.4610981547898446
30.Nov.2021
12.965786
-0.055038
-0.4226921429857281
29.Nov.2021
13.020824
0.013231
0.10171751222535945
26.Nov.2021
13.007593
-0.46392
-3.4437111852247035
25.Nov.2021
13.471513
0.000967
0.007178625127741667
24.Nov.2021
13.470546
0.056124
0.4183855256678223
23.Nov.2021
13.414422
-0.084396
-0.6252102961903776
22.Nov.2021
13.498818
0.002724
0.020183617571128357
19.Nov.2021
13.496094
-0.013115
-0.0970819238935455
18.Nov.2021
13.509209
-0.186191
-1.3595148736071965
17.Nov.2021
13.6954
0.011971
0.08748538104008871
16.Nov.2021
13.683429
0.118215
0.8714569486334679
15.Nov.2021
13.565214
0.044726
0.33080166928886
12.Nov.2021
13.520488
0.072008
0.5354359749205858
11.Nov.2021
13.44848
0.13029
0.9782860884249286
10.Nov.2021
13.31819
0.090617
0.6850614243444356
09.Nov.2021
13.227573
0.045966
0.34871317283241715
08.Nov.2021
13.181607
0.011322
0.085966249021946
05.Nov.2021
13.170285
-0.051535
-0.3897723611424146
04.Nov.2021
13.22182
0.105157
0.8017054337677197
03.Nov.2021
13.116663
-0.021575
-0.16421532324197508
02.Nov.2021
13.138238
0.005532
0.04212383951944101
01.Nov.2021
13.132706
-0.022753
-0.17295481670384896
29.Oct.2021
13.155459
-0.001116
-0.008482450789814218
28.Oct.2021
13.156575
-0.161458
-1.2123261745935003
27.Oct.2021
13.318033
-0.138533
-1.0294825589232794
26.Oct.2021
13.456566
0.011788
0.08767716357979284
25.Oct.2021
13.444778
0.080408
0.6016594871288359
22.Oct.2021
13.36437
0.003159
0.023643066485515424
21.Oct.2021
13.361211
-0.083152
-0.6184896971318017
20.Oct.2021
13.444363
0.063566
0.4750539149499092
19.Oct.2021
13.380797
0.070732
0.5314173897723264
18.Oct.2021
13.310065
-0.004992
-0.03749139038608697
15.Oct.2021
13.315057
0.209217
1.5963646740689648
13.Oct.2021
13.10584
0.044623
0.34164503966207743
12.Oct.2021
13.061217
-0.097925
-0.7441594596365021
11.Oct.2021
13.159142
0.09045
0.6921121103779935
08.Oct.2021
13.068692
0.019837
0.15202100107633965
07.Oct.2021
13.048855
0.254754
1.9911832804821534
06.Oct.2021
12.794101
-0.03999
-0.3115919935428228
05.Oct.2021
12.834091
0.038387
0.2999991247062295
04.Oct.2021
12.795704
-0.139016
-1.0747507483733703
01.Oct.2021
12.93472
-0.074792
-0.5749024252408546
30.Sep.2021
13.009512
0.050354
0.3885591949723894
29.Sep.2021
12.959158
-0.028422
-0.21883984545234755
28.Sep.2021
12.98758
-0.0396
-0.303979832933912
27.Sep.2021
13.02718
0.039257
0.3022577204992669
24.Sep.2021
12.987923
-0.036959
-0.2837568893138533
23.Sep.2021
13.024882
0.099166
0.7671992793281239
21.Sep.2021
12.925716
0.03556
0.27586943090525823
20.Sep.2021
12.890156
-0.202097
-1.5436380583234985
17.Sep.2021
13.092253
0.053701
0.41186321916728175
16.Sep.2021
13.038552
-0.057081
-0.43587812822793676
15.Sep.2021
13.095633
-0.069772
-0.5299647067446843
14.Sep.2021
13.165405
-0.066095
-0.4995276423685901
13.Sep.2021
13.2315
-0.046391
-0.3493853052416231
10.Sep.2021
13.277891
0.073176
0.5541656900584374
09.Sep.2021
13.204715
-0.140311
-1.051410465592199
08.Sep.2021
13.345026
-0.083684
-0.6231722927965531
07.Sep.2021
13.42871
0.031387
0.2342781464625433
06.Sep.2021
13.397323
0.107077
0.8056810987546806
03.Sep.2021
13.290246
0.025023
0.18863610509977857
02.Sep.2021
13.265223
-0.019282
-0.14514654479034034
01.Sep.2021
13.284505
-0.014436
-0.10854999657491525
31.Aug.2021
13.298941
0.344017
2.6554922282832383
27.Aug.2021
12.954924
0.034471
0.26679405126120576
26.Aug.2021
12.920453
-0.097272
-0.7472273381101536
25.Aug.2021
13.017725
0.065539
0.5060072485061595
24.Aug.2021
12.952186
0.309603
2.4488903889339704
23.Aug.2021
12.642583
0.108275
0.8638291000987051
20.Aug.2021
12.534308
-0.109359
-0.8649310362254874
19.Aug.2021
12.643667
-0.269053
-2.083627616799559
18.Aug.2021
12.91272
0.065626
0.5108236928911706
17.Aug.2021
12.847094
-0.084892
-0.6564498291291067
16.Aug.2021
12.931986
-0.082384
-0.6330233426589225
13.Aug.2021
13.01437
-0.171769
-1.302648182307194
12.Aug.2021
13.186139
-0.056269
-0.4249151664863369
11.Aug.2021
13.242408
-0.046678
-0.35125064282073276
10.Aug.2021
13.289086
0.090435
0.6851836600573801
09.Aug.2021
13.198651
0.036322
0.27595420232999796
06.Aug.2021
13.162329
0.009609
0.07305713190883711
05.Aug.2021
13.15272
-0.029297
-0.22224975130892335
04.Aug.2021
13.182017
0.113187
0.8660836509465653
03.Aug.2021
13.06883
0.035495
0.2723401186265833
02.Aug.2021
13.033335
0.128528
0.9959699513522364
30.Jul.2021
12.904807
-0.147296
-1.128523119990702
29.Jul.2021
13.052103
0.178284
1.3848571274770913
28.Jul.2021
12.873819
0.192456
1.517628664994449
27.Jul.2021
12.681363
-0.297474
-2.291992726312843
26.Jul.2021
12.978837
-0.366346
-2.74515531184548
23.Jul.2021
13.345183
-0.113689
-0.8447141781272606
22.Jul.2021
13.458872
0.138478
1.039593873874902
21.Jul.2021
13.320394
-0.014516
-0.10885712764465602
20.Jul.2021
13.33491
-0.01128
-0.08451850303345
19.Jul.2021
13.34619
-0.226816
-1.6710815570257613
16.Jul.2021
13.573006
-0.075264
-0.5514545066883935
15.Jul.2021
13.64827
0.105567
0.7795120368511367
14.Jul.2021
13.542703
-0.00301
-0.022221052520454258
13.Jul.2021
13.545713
0.177048
1.3243506363574822
12.Jul.2021
13.368665
0.080842
0.6083916078653365
09.Jul.2021
13.287823
0.014365
0.10822349383257927
08.Jul.2021
13.273458
-0.308179
-2.269085825221216
07.Jul.2021
13.581637
-0.016029
-0.1178805244958951
06.Jul.2021
13.597666
-0.040863
-0.29961442322702103
05.Jul.2021
13.638529
-0.027461
-0.20094409552472964
02.Jul.2021
13.66599
-0.169116
-1.2223686612881752
30.Jun.2021
13.835106
0.027846
0.20167650931466488
29.Jun.2021
13.80726
-0.008334
-0.06032313920052949
28.Jun.2021
13.815594
0.045209
0.32830599870664473
25.Jun.2021
13.770385
0.095114
0.6955182094746056
24.Jun.2021
13.675271
0.097757
0.7199918924775184
23.Jun.2021
13.577514
0.082482
0.6112027003715145
22.Jun.2021
13.495032
-0.021287
-0.15749110390188334
21.Jun.2021
13.516319
-0.165744
-1.2113962638529
18.Jun.2021
13.682063
0.08346
0.6137395142721646
17.Jun.2021
13.598603
0.134246
0.9970472410973654
16.Jun.2021
13.464357
-0.071357
-0.5271757367213876
15.Jun.2021
13.535714
-0.054886
-0.40385266286992483
11.Jun.2021
13.5906
0.099808
0.7398231326967312
10.Jun.2021
13.490792
0.074713
0.5568914732836621
09.Jun.2021
13.416079
-0.040793
-0.3031387977830212
08.Jun.2021
13.456872
-0.066813
-0.49404433776740586
04.Jun.2021
13.523685
-0.044035
-0.32455711055357866
03.Jun.2021
13.56772
0.028415
0.2098704475599006
02.Jun.2021
13.539305
0.022098
0.16348051783182724
01.Jun.2021
13.517207
0.225683
1.6979467516290834
28.May.2021
13.291524
0.079307
0.600255051820599
27.May.2021
13.212217
0.046963
0.3567192854767557
26.May.2021
13.165254
0.093209
0.7130406910318928
25.May.2021
13.072045
0.158728
1.2291806977246822
24.May.2021
12.913317
-0.060302
-0.46480477035744616
21.May.2021
12.973619
0.03188
0.24633474682189155
20.May.2021
12.941739
-0.030852
-0.23782450244519387
18.May.2021
12.972591
0.132759
1.033962126607264
17.May.2021
12.839832
0.026817
0.20929500199601733
14.May.2021
12.813015
0.085239
0.6697085178117528
13.May.2021
12.727776
-0.215868
-1.6677529140943617
12.May.2021
12.943644
-0.048804
-0.3756335988414193
11.May.2021
12.992448
-0.164085
-1.2471750726426178
10.May.2021
13.156533
-0.042964
-0.3254972519028566
07.May.2021
13.199497
-0.013086
-0.09904195114611579
06.May.2021
13.212583
0.019374
0.14684827626091576
05.May.2021
13.193209
0.01275
0.09673411221870194
04.May.2021
13.180459
-0.116389
-0.8753127056878443
30.Apr.2021
13.296848
-0.086152
-0.6437420608234327
29.Apr.2021
13.383
-0.02835
-0.21138811529040702
28.Apr.2021
13.41135
0.023451
0.17516564772411264
27.Apr.2021
13.387899
0.014522
0.10858887773821077
26.Apr.2021
13.373377
0.036823
0.2761058066424055
23.Apr.2021
13.336554
0.087786
0.6625974581183699
22.Apr.2021
13.248768
0.05313
0.4026330519221579
21.Apr.2021
13.195638
-0.081518
-0.6139718475854317
20.Apr.2021
13.277156
-0.042598
-0.3198107112188408
19.Apr.2021
13.319754
-0.046868
-0.3506345881554816
16.Apr.2021
13.366622
0.064773
0.4869473409298211
15.Apr.2021
13.301849
0.045237
0.3412410350397221
14.Apr.2021
13.256612
0.079272
0.6015781637265184
13.Apr.2021
13.17734
-0.004181
-0.03171864612589093
12.Apr.2021
13.181521
-0.099938
-0.7524625118369902
09.Apr.2021
13.281459
-0.119897
-0.8946631967690434
08.Apr.2021
13.401356
0.051086
0.3826589274973465
07.Apr.2021
13.35027
-0.1216
-0.9026215365795542
01.Apr.2021
13.47187
0.180202
1.3557515881377717
31.Mar.2021
13.291668
-0.057694
-0.4321854482633702
30.Mar.2021
13.349362
0.13764
1.0418021208741752
29.Mar.2021
13.211722
0.063367
0.481938615134745
26.Mar.2021
13.148355
0.168767
1.3002492837214863
25.Mar.2021
12.979588
-0.035633
-0.27377944638819424
24.Mar.2021
13.015221
-0.205069
-1.5511686959968352
23.Mar.2021
13.22029
-0.059993
-0.4517448912798018
22.Mar.2021
13.280283
-0.030122
-0.22630415828819633
19.Mar.2021
13.310405
-0.084111
-0.6279510211492524
18.Mar.2021
13.394516
0.019314
0.14440155744937536
17.Mar.2021
13.375202
-0.070343
-0.5231695702926137
16.Mar.2021
13.445545
0.113181
0.8489192164270343
15.Mar.2021
13.332364
-0.054473
-0.40691464309306224
12.Mar.2021
13.386837
-0.070366
-0.5228872597076822
11.Mar.2021
13.457203
0.258118
1.9555749508393954
10.Mar.2021
13.199085
0.055284
0.4206089243134463
09.Mar.2021
13.143801
0.073576
0.5629283352046349
08.Mar.2021
13.070225
-0.253768
-1.9045942158630675
05.Mar.2021
13.323993
0.082919
0.6262256369838277
04.Mar.2021
13.241074
-0.271089
-2.006259101522088
03.Mar.2021
13.512163
0.164113
1.2294904499159054
02.Mar.2021
13.34805
-0.038524
-0.2877808765708089
01.Mar.2021
13.386574
0.323132
2.4735594187198138
26.Feb.2021
13.063442
-0.338508
-2.5258115423501803
25.Feb.2021
13.40195
-0.045119
-0.3355303672495471
24.Feb.2021
13.447069
-0.163961
-1.204618607114965
23.Feb.2021
13.61103
-0.02304
-0.16898842385289206
22.Feb.2021
13.63407
-0.328248
-2.3509563383386625
19.Feb.2021
13.962318
-0.012117
-0.08670833561428423
18.Feb.2021
13.974435
-0.241374
-1.6979265830034718
17.Feb.2021
14.215809
0.127958
0.9082861537930803
16.Feb.2021
14.087851
0.155096
1.1131753913709097
11.Feb.2021
13.932755
0.047795
0.344221373342091
10.Feb.2021
13.88496
0.097069
0.7040162995196292
09.Feb.2021
13.787891
0.03314
0.2409349322281443
08.Feb.2021
13.754751
0.01737
0.1264433155053354
05.Feb.2021
13.737381
0.024736
0.18038824748981688
04.Feb.2021
13.712645
-0.01158
-0.08437634911989565
03.Feb.2021
13.724225
0.131786
0.9695537349845749
02.Feb.2021
13.592439
0.257489
1.9309333743283628
01.Feb.2021
13.33495
0.382228
2.9509472989538414
29.Jan.2021
12.952722
-0.234692
-1.7796665820910755
28.Jan.2021
13.187414
-0.224788
-1.6759962308948224
27.Jan.2021
13.412202
-0.085437
-0.6329773673751388
26.Jan.2021
13.497639
-0.248294
-1.8063088187611565
25.Jan.2021
13.745933
0.213044
1.574268435956284
22.Jan.2021
13.532889
-0.152115
-1.111545162865864
21.Jan.2021
13.685004
-0.002131
-0.015569364954754958
20.Jan.2021
13.687135
0.217821
1.6171647642931184
19.Jan.2021
13.469314
0.161094
1.210484948400312
18.Jan.2021
13.30822
0.029963
0.22565461716850338
15.Jan.2021
13.278257
-0.076559
-0.5732688492301204
14.Jan.2021
13.354816
0.094287
0.7110349820885727
13.Jan.2021
13.260529
0.099407
0.7553079441099323
12.Jan.2021
13.161122
0.028551
0.217406020496672
11.Jan.2021
13.132571
0.071333
0.5461427163336278
08.Jan.2021
13.061238
0.303845
2.3817170169485253
07.Jan.2021
12.757393
0.09203
0.7266274168375593
06.Jan.2021
12.665363
-0.048868
-0.3843567102092136
05.Jan.2021
12.714231
0.14913
1.1868587447088568
04.Jan.2021
12.565101
0.173886
1.4033006448520182
30.Dec.2020
12.391215
0.155049
1.267137108143188
29.Dec.2020
12.236166
0.044529
0.3652421737950367
23.Dec.2020
12.191637
0.073603
0.6073840030486793
22.Dec.2020
12.118034
-0.036484
-0.3001682172834826
21.Dec.2020
12.154518
-0.089107
-0.727782825756261
18.Dec.2020
12.243625
-0.034687
-0.2825062598181248
17.Dec.2020
12.278312
0.034107
0.2785562639632381
16.Dec.2020
12.244205
0.096091
0.7909952112731243
15.Dec.2020
12.148114
-0.025523
-0.20965796828014505
14.Dec.2020
12.173637
-0.089378
-0.7288419691242325
11.Dec.2020
12.263015
0.049017
0.4013182252035738
10.Dec.2020
12.213998
-0.055722
-0.45414239281744
09.Dec.2020
12.26972
0.046097
0.3771140520286007
08.Dec.2020
12.223623
0.028266
0.23177673273525326
07.Dec.2020
12.195357
0.029015
0.2384858160324607
04.Dec.2020
12.166342
0.13325
1.10736292882993
03.Dec.2020
12.033092
0.024413
0.20329463382275437
02.Dec.2020
12.008679
-0.001587
-0.0132136956833429
01.Dec.2020
12.010266
0.116867
0.9826206957321452
30.Nov.2020
11.893399
-0.269657
-2.2170168418200165
27.Nov.2020
12.163056
-0.033991
-0.2786822088985965
26.Nov.2020
12.197047
0.107522
0.8893815100262418
25.Nov.2020
12.089525
-0.104844
-0.8597738841591558
24.Nov.2020
12.194369
0.001662
0.013631099312072372
23.Nov.2020
12.192707
0.149289
1.239589956937474
20.Nov.2020
12.043418
0.07218
0.6029451590553959
19.Nov.2020
11.971238
-0.033041
-0.2752435194150353
18.Nov.2020
12.004279
0.058332
0.48829950442606185
17.Nov.2020
11.945947
-0.056401
-0.46991638636040217
16.Nov.2020
12.002348
0.130095
1.0957903272445424
13.Nov.2020
11.872253
0.05537
0.4685668801155093
12.Nov.2020
11.816883
-0.019166
-0.16192903560977148
11.Nov.2020
11.836049
0.053576
0.4547092957480149
10.Nov.2020
11.782473
-0.121956
-1.0244590479728175
09.Nov.2020
11.904429
0.209607
1.7923060308228718
06.Nov.2020
11.694822
0.051467
0.44202895127735947
05.Nov.2020
11.643355
0.195939
1.7116439203397518
04.Nov.2020
11.447416
0.170658
1.5133604888922862
03.Nov.2020
11.276758
-0.031074
-0.27480068681600506
02.Nov.2020
11.307832
0.130246
1.1652426561513372
30.Oct.2020
11.177586
-0.15971
-1.408713329880423
29.Oct.2020
11.337296
0.085651
0.7612309133464484
28.Oct.2020
11.251645
-0.055565
-0.49141211669368484
27.Oct.2020
11.30721
-0.022864
-0.20179921154972155
23.Oct.2020
11.330074
-0.007222
-0.06370125645480192
22.Oct.2020
11.337296
0.030754
0.2720018198313861
21.Oct.2020
11.306542
-0.000385
-0.003404992355571058
20.Oct.2020
11.306927
0.02092
0.18536228092008095
19.Oct.2020
11.286007
-0.027496
-0.24303701514906567
16.Oct.2020
11.313503
0.015378
0.13611108037838138
15.Oct.2020
11.298125
-0.091757
-0.8056009711075145
14.Oct.2020
11.389882
0.036653
0.32284207426803424
12.Oct.2020
11.353229
0.146755
1.3095555301337423
09.Oct.2020
11.206474
-0.012565
-0.1119971149044049
08.Oct.2020
11.219039
0.108151
0.9733785454411925
07.Oct.2020
11.110888
0.082656
0.7494945699365048
06.Oct.2020
11.028232
0.146233
1.3438064090981814
30.Sep.2020
10.881999
0.139241
1.2961382914890198
29.Sep.2020
10.742758
-0.091548
-0.8449825951011537
28.Sep.2020
10.834306
0.088625
0.8247499623337041
25.Sep.2020
10.745681
0.035313
0.32970855903363916
24.Sep.2020
10.710368
-0.171368
-1.5748222526258677
23.Sep.2020
10.881736
-0.024546
-0.22506294995856516
22.Sep.2020
10.906282
-0.036413
-0.3327608052678065
21.Sep.2020
10.942695
-0.069986
-0.6355037433663974
18.Sep.2020
11.012681
-0.034178
-0.3093911128946246
17.Sep.2020
11.046859
-0.078752
-0.7078442703056937
16.Sep.2020
11.125611
0.06543
0.5915816386730018
15.Sep.2020
11.060181
0.10333
0.943062929303319
14.Sep.2020
10.956851
0.087536
0.8053497391509953
11.Sep.2020
10.869315
0.100542
0.9336439722519919
10.Sep.2020
10.768773
-0.06284
-0.5801536668638364
09.Sep.2020
10.831613
-0.02943
-0.2709684511883435
08.Sep.2020
10.861043
-0.040486
-0.37137909737248787
07.Sep.2020
10.901529
-0.073403
-0.6688241895257301
04.Sep.2020
10.974932
-0.054569
-0.49475493043610946
03.Sep.2020
11.029501
-0.099119
-0.890667486175285
02.Sep.2020
11.12862
0.10279
0.9322654167532058
01.Sep.2020
11.02583
-0.075134
-0.676824102843681
28.Aug.2020
11.100964
-0.057247
-0.5130481938368077
27.Aug.2020
11.158211
0.006085
0.05456358724784853
26.Aug.2020
11.152126
0.051427
0.4632771323679707
25.Aug.2020
11.100699
0.056644
0.5128913247896719
24.Aug.2020
11.044055
0.132475
1.214077154729196
21.Aug.2020
10.91158
0.168187
1.5654923914632928
20.Aug.2020
10.743393
-0.129658
-1.1924711840310507
19.Aug.2020
10.873051
-0.037309
-0.34195938539149945
18.Aug.2020
10.91036
-0.00042
-0.0038494039839498183
17.Aug.2020
10.91078
0.034546
0.31762832612832714
14.Aug.2020
10.876234
-0.022074
-0.20254520242958815
13.Aug.2020
10.898308
-0.006099
-0.05593151466191605
12.Aug.2020
10.904407
-0.006946
-0.06365846655313966
11.Aug.2020
10.911353
0.049629
0.4569164158470607
10.Aug.2020
10.861724
-0.008161
-0.07507899117607959
07.Aug.2020
10.869885
-0.119939
-1.0913641565142445
06.Aug.2020
10.989824
0.069092
0.6326682130831524
05.Aug.2020
10.920732
0.01816
0.1665662010762231
04.Aug.2020
10.902572
0.098778
0.9142899244469119
03.Aug.2020
10.803794
0.073202
0.6821804426074536
31.Jul.2020
10.730592
-0.061543
-0.5702578776117978
30.Jul.2020
10.792135
-0.064783
-0.5966978842430236
29.Jul.2020
10.856918
0.006484
0.05975797834446069
28.Jul.2020
10.850434
0.12741
1.1881909431518571
27.Jul.2020
10.723024
-0.012446
-0.11593344306304242
24.Jul.2020
10.73547
-0.202188
-1.8485492963850214
23.Jul.2020
10.937658
-0.000315
-0.002879875457728777
22.Jul.2020
10.937973
-0.185116
-1.6642499219416478
21.Jul.2020
11.123089
0.168929
1.5421447194490494
20.Jul.2020
10.95416
0.084994
0.7819735203234545
17.Jul.2020
10.869166
0.106184
0.9865667340147926
16.Jul.2020
10.762982
-0.219083
-1.9949162566420795
15.Jul.2020
10.982065
0.057048
0.5221776771605939
14.Jul.2020
10.925017
-0.146257
-1.3210494112962972
13.Jul.2020
11.071274
-0.024791
-0.22342154628690442
10.Jul.2020
11.096065
-0.131189
-1.1684869692981026
09.Jul.2020
11.227254
0.134096
1.2088171826273457
08.Jul.2020
11.093158
0.143513
1.3106634963964585
07.Jul.2020
10.949645
-0.047379
-0.4308347421993441
06.Jul.2020
10.997024
0.218585
2.0279838295693837
03.Jul.2020
10.778439
0.087494
0.8183935096476505
02.Jul.2020
10.690945
0.275753
2.6476036159487024
01.Jul.2020
10.415192
0.038713
0.3730841646766692
30.Jun.2020
10.376479
0.02884
0.2787109213995579
29.Jun.2020
10.347639
-0.085243
-0.8170609041681867
26.Jun.2020
10.432882
-0.053841
-0.5134206367422883
24.Jun.2020
10.486723
0.012531
0.11963691328171185
23.Jun.2020
10.474192
0.072043
0.6925780432485633
22.Jun.2020
10.402149
-0.065254
-0.6234020033431406
19.Jun.2020
10.467403
0.095509
0.9208443510895888
18.Jun.2020
10.371894
0.013794
0.13317114142555103
17.Jun.2020
10.3581
0.062956
0.6115116019746786
16.Jun.2020
10.295144
0.27589
2.753598221983393
15.Jun.2020
10.019254
-0.235564
-2.2971056141610706
12.Jun.2020
10.254818
0.057628
0.5651360816067956
11.Jun.2020
10.19719
-0.227594
-2.18320110997024
10.Jun.2020
10.424784
0.035044
0.3372942922537041
09.Jun.2020
10.38974
-0.028296
-0.271605895775365
08.Jun.2020
10.418036
0.060744
0.5864853477144412
05.Jun.2020
10.357292
0.174613
1.7148041296401468
04.Jun.2020
10.182679
-0.104038
-1.0113819598614406
03.Jun.2020
10.286717
0.184156
1.8228645192045858
02.Jun.2020
10.102561
0.340907
3.4923077585007625
29.May.2020
9.761654
-0.005291
-0.054172517609139804
28.May.2020
9.766945
-0.096073
-0.9740730474181432
27.May.2020
9.863018
0.019585
0.19896513746779199
26.May.2020
9.843433
0.14894
1.536336144654496
22.May.2020
9.694493
-0.215942
-2.178935637033087
21.May.2020
9.910435
0.02962
0.29977284262482395
20.May.2020
9.880815
0.027617
0.28028463449125857
19.May.2020
9.853198
0.050115
0.5112167264114769
18.May.2020
9.803083
0.09236
0.9511135267682952
15.May.2020
9.710723
-0.001524
-0.015691528438269743
14.May.2020
9.712247
-0.062465
-0.6390469611790097
13.May.2020
9.774712
0.026605
0.2729247842683713
12.May.2020
9.748107
-0.109641
-1.1122317186440553
11.May.2020
9.857748
0.160469
1.6547837800686152
07.May.2020
9.697279
0.00031
0.003196875229775407
06.May.2020
9.696969
0.066751
0.6931411106166029
05.May.2020
9.630218
-0.206108
-2.0953758547652854
30.Apr.2020
9.836326
-0.039772
-0.4027096531443896
29.Apr.2020
9.876098
0.167885
1.7293089881732095
28.Apr.2020
9.708213
0.085842
0.8921086081590494
27.Apr.2020
9.622371
0.14802
1.562323371806681
24.Apr.2020
9.474351
-0.118564
-1.2359538263395433
23.Apr.2020
9.592915
0.032272
0.3375505183071892
22.Apr.2020
9.560643
0.145682
1.5473457617084128
21.Apr.2020
9.414961
-0.208466
-2.1662345440974407
20.Apr.2020
9.623427
-0.016515
-0.17131845814010085
17.Apr.2020
9.639942
0.141106
1.4855083296521805
16.Apr.2020
9.498836
0.015631
0.16482824108516056
15.Apr.2020
9.483205
-0.03324
-0.34929009729998967
14.Apr.2020
9.516445
0.070933
0.75097040795671
09.Apr.2020
9.445512
0.082121
0.8770433702918099
08.Apr.2020
9.363391
-0.022548
-0.24023169125646351
07.Apr.2020
9.385939
0.167094
1.8125264065075397
06.Apr.2020
9.218845
0.255142
2.846390604418732
03.Apr.2020
8.963703
-0.016555
-0.18434882383111934
02.Apr.2020
8.980258
0.171367
1.9453867688906583
01.Apr.2020
8.808891
-0.190448
-2.116244315276933
31.Mar.2020
8.999339
0.21965
2.5017970454306524
30.Mar.2020
8.779689
-0.080426
-0.9077308815969093
27.Mar.2020
8.860115
-0.124852
-1.3895654819878582
26.Mar.2020
8.984967
0.006464
0.07199418433117413
25.Mar.2020
8.978503
0.346248
4.0110955943725015
24.Mar.2020
8.632255
0.441821
5.394353949986045
23.Mar.2020
8.190434
-0.536753
-6.150355206093327
20.Mar.2020
8.727187
0.403934
4.853078477849946
19.Mar.2020
8.323253
-0.126038
-1.4916991259976724
18.Mar.2020
8.449291
-0.310288
-3.5422706958861836
17.Mar.2020
8.759579
0.104804
1.2109384703819568
16.Mar.2020
8.654775
-0.696928
-7.452418024823928
13.Mar.2020
9.351703
0.099789
1.0785768220500105
12.Mar.2020
9.251914
-0.49593
-5.087586547343187
11.Mar.2020
9.747844
-0.128806
-1.3041466489143587
10.Mar.2020
9.87665
0.248145
2.577191370830674
09.Mar.2020
9.628505
-0.759342
-7.30990743317648
06.Mar.2020
10.387847
-0.394273
-3.6567298453365384
05.Mar.2020
10.78212
-0.032861
-0.3038470432819068
04.Mar.2020
10.814981
0.143565
1.345322869992136
03.Mar.2020
10.671416
0.062837
0.5923224967264702
02.Mar.2020
10.608579
-0.016651
-0.1567119017658912
28.Feb.2020
10.62523
-0.259761
-2.3864144674074605
27.Feb.2020
10.884991
-0.258819
-2.322536008779762
26.Feb.2020
11.14381
-0.138615
-1.2285922574269272
25.Feb.2020
11.282425
0.007517
0.06667016706477782
24.Feb.2020
11.274908
-0.320524
-2.764226464352514
21.Feb.2020
11.595432
-0.168132
-1.429260724045876
20.Feb.2020
11.763564
-0.105685
-0.8904101683265723
19.Feb.2020
11.869249
0.12197
1.0382829930233206
18.Feb.2020
11.747279
-0.123321
-1.0388775630549425
17.Feb.2020
11.8706
0.033826
0.285770430355433
14.Feb.2020
11.836774
0.005891
0.04979340933385953
13.Feb.2020
11.830883
0.012644
0.10698717465436264
12.Feb.2020
11.818239
0.132303
1.1321557811030285
11.Feb.2020
11.685936
0.141561
1.2262335553029073
10.Feb.2020
11.544375
-0.004775
-0.0413450340501249
07.Feb.2020
11.54915
-0.09889
-0.8489840350822971
06.Feb.2020
11.64804
0.163498
1.4236353526331307
05.Feb.2020
11.484542
0.077897
0.6829089535091168
04.Feb.2020
11.406645
0.283564
2.5493296326800103
03.Feb.2020
11.123081
0.00356
0.03201576758567208
31.Jan.2020
11.119521
-0.656087
-5.571576431552409
24.Jan.2020
11.775608
-0.007865
-0.0667460264049487
23.Jan.2020
11.783473
-0.086491
-0.7286542739304012
22.Jan.2020
11.869964
0.092567
0.7859716370264159
21.Jan.2020
11.777397
-0.214512
-1.7888061025146205
20.Jan.2020
11.991909
0.000855
0.007130315650317311
17.Jan.2020
11.991054
0.117884
0.9928603734301792
16.Jan.2020
11.87317
0.037069
0.3131859047164265
15.Jan.2020
11.836101
-0.092244
-0.7733176731558318
14.Jan.2020
11.928345
0.011815
0.09914799022869912
13.Jan.2020
11.91653
0.088485
0.7480948880394013
10.Jan.2020
11.828045
0.03067
0.2599730872333888
09.Jan.2020
11.797375
0.204939
1.767868289287946
08.Jan.2020
11.592436
-0.023673
-0.20379457527473271
07.Jan.2020
11.616109
0.084072
0.7290299189986991
06.Jan.2020
11.532037
-0.140679
-1.2051950891292138
03.Jan.2020
11.672716
-0.00929
-0.07952401325594252
02.Jan.2020
11.682006
0.105421
0.9106398821414087
30.Dec.2019
11.576585
-0.04511
-0.38815336317120697
27.Dec.2019
11.621695
0.014263
0.12287816977949989
23.Dec.2019
11.607432
0.038976
0.3369161796526693
20.Dec.2019
11.568456
0.044978
0.390316187526023
19.Dec.2019
11.523478
-0.011979
-0.10384504055626058
18.Dec.2019
11.535457
0.099013
0.8657673661498277
17.Dec.2019
11.436444
0.135234
1.1966329269166753
16.Dec.2019
11.30121
0.007803
0.06909340998690652
13.Dec.2019
11.293407
0.152962
1.3730331239012445
12.Dec.2019
11.140445
0.096731
0.8758919327320501
11.Dec.2019
11.043714
0.096487
0.8813830205585396
10.Dec.2019
10.947227
-0.034381
-0.3130780118904262
09.Dec.2019
10.981608
0.00015
0.0013659388398152596
06.Dec.2019
10.981458
0.107399
0.9876624726792451
05.Dec.2019
10.874059
0.062117
0.5745221348764172
04.Dec.2019
10.811942
-0.013571
-0.1253612646347568
03.Dec.2019
10.825513
-0.041295
-0.3800103949568263
02.Dec.2019
10.866808
-0.044404
-0.4069575405555313
29.Nov.2019
10.911212
-0.129065
-1.1690376971519827
28.Nov.2019
11.040277
-0.032386
-0.29248609842094897
27.Nov.2019
11.072663
0.069483
0.6314810809238783
26.Nov.2019
11.00318
-0.065328
-0.5902150497609976
25.Nov.2019
11.068508
0.076207
0.6932761393633599
22.Nov.2019
10.992301
0.082768
0.758675921324955
21.Nov.2019
10.909533
-0.086703
-0.7884788940506552
20.Nov.2019
10.996236
-0.04277
-0.38744430431508053
19.Nov.2019
11.039006
0.056243
0.5121024645619686
18.Nov.2019
10.982763
0.005787
0.05271943748442194
15.Nov.2019
10.976976
0.020144
0.18384876212394238
14.Nov.2019
10.956832
-0.010332
-0.0942084936452122
13.Nov.2019
10.967164
-0.119452
-1.0774432883758218
12.Nov.2019
11.086616
0.05184
0.4697875153967783
11.Nov.2019
11.034776
-0.138131
-1.2363031393709802
08.Nov.2019
11.172907
-0.067048
-0.5965148436982176
07.Nov.2019
11.239955
0.080246
0.7190689291270946
06.Nov.2019
11.159709
-0.024571
-0.21969228238205768
05.Nov.2019
11.18428
0.148914
1.349425111953695
04.Nov.2019
11.035366
0.174931
1.610718171049318
01.Nov.2019
10.860435
0.063025
0.5837047958723435
31.Oct.2019
10.79741
-0.029377
-0.27133626993862536
30.Oct.2019
10.826787
-0.028192
-0.2597149197617057
29.Oct.2019
10.854979
-0.015169
-0.13954731803099646
28.Oct.2019
10.870148
0.071402
0.6612064030397603
25.Oct.2019
10.798746
-0.000965
-0.008935424290520367
24.Oct.2019
10.799711
0.078641
0.7335182029405647
23.Oct.2019
10.72107
-0.015092
-0.14057164934731797
22.Oct.2019
10.736162
0.076363
0.7163643517105717
21.Oct.2019
10.659799
0.037035
0.34863807573998634
18.Oct.2019
10.622764
-0.065769
-0.6153229821155064
17.Oct.2019
10.688533
-0.018238
-0.1703408058321225
16.Oct.2019
10.706771
0.038241
0.3584467588318166
15.Oct.2019
10.66853
0.010196
0.09566223013840625
14.Oct.2019
10.658334
0.07049
0.6657634925486247
11.Oct.2019
10.587844
0.135099
1.2924738908296338
10.Oct.2019
10.452745
0.006598
0.06316204434036779
09.Oct.2019
10.446147
-0.029747
-0.2839566723374635
08.Oct.2019
10.475894
0.033298
0.3188670709850309
07.Oct.2019
10.442596
-0.038819
-0.3703602996351161
04.Oct.2019
10.481415
0.051365
0.49247127290856707
03.Oct.2019
10.43005
-0.127606
-1.208658437062166
01.Oct.2019
10.557656
-0.042139
-0.397545424227544
30.Sep.2019
10.599795
0.038483
0.36437707739341474
27.Sep.2019
10.561312
-0.085696
-0.8048834001063961
26.Sep.2019
10.647008
0.054995
0.5192119760427031
25.Sep.2019
10.592013
-0.019271
-0.18160855934116926
24.Sep.2019
10.611284
-0.045231
-0.4244445768621355
23.Sep.2019
10.656515
-0.045195
-0.4223156859978452
20.Sep.2019
10.70171
0.091081
0.8583939745702164
19.Sep.2019
10.610629
-0.044443
-0.41710651978700847
18.Sep.2019
10.655072
0.014351
0.13486868042118574
17.Sep.2019
10.640721
-0.132571
-1.2305523696934977
16.Sep.2019
10.773292
0.082657
0.7731720332795947
12.Sep.2019
10.690635
0.025015
0.23453863910396208
11.Sep.2019
10.66562
0.137808
1.3089899401699043
10.Sep.2019
10.527812
-0.011238
-0.10663200193565833
09.Sep.2019
10.53905
0.019352
0.1839596535946184
06.Sep.2019
10.519698
0.048212
0.46041220892622114
05.Sep.2019
10.471486
0.116733
1.1273373686460701
04.Sep.2019
10.354753
0.120305
1.1754908520713574
03.Sep.2019
10.234448
-0.103859
-1.0046035583969406
02.Sep.2019
10.338307
0.035703
0.3465434563921898
30.Aug.2019
10.302604
0.199295
1.972571560465982
29.Aug.2019
10.103309
0.061761
0.6150545712672987
28.Aug.2019
10.041548
0.032969
0.32940740139034724
27.Aug.2019
10.008579
-0.087513
-0.8668007383450943
23.Aug.2019
10.096092
-0.047705
-0.4702874081569259
22.Aug.2019
10.143797
-0.065936
-0.6458151256257142
21.Aug.2019
10.209733
0.02751
0.2701767580615746
20.Aug.2019
10.182223
0.032278
0.31801157543218217
19.Aug.2019
10.149945
0.08442
0.8387043894878806
16.Aug.2019
10.065525
0.078984
0.7909044783373943
15.Aug.2019
9.986541
0.027999
0.2811556149484533
14.Aug.2019
9.958542
-0.016649
-0.16690407231300133
13.Aug.2019
9.975191
-0.025568
-0.2556605953608121
12.Aug.2019
10.000759
-0.080108
-0.7946538725290195
09.Aug.2019
10.080867
-0.034908
-0.345084780948568
08.Aug.2019
10.115775
0.134809
1.3506608478578126
07.Aug.2019
9.980966
-0.023633
-0.23622136179571016
06.Aug.2019
10.004599
-0.003812
-0.03808796421330019
05.Aug.2019
10.008411
-0.392449
-3.7732360593258636
02.Aug.2019
10.40086
-0.257758
-2.4183060130309575
01.Aug.2019
10.658618
-0.053556
-0.4999545377063517
31.Jul.2019
10.712174
-0.058543
-0.5435385592249801
30.Jul.2019
10.770717
-0.035552
-0.328994216227636
29.Jul.2019
10.806269
-0.036009
-0.3321165533663682
26.Jul.2019
10.842278
-0.024572
-0.22611888449734743
25.Jul.2019
10.86685
-0.022341
-0.205166756648864
24.Jul.2019
10.889191
0.006043
0.055526213555122106
23.Jul.2019
10.883148
0.086734
0.8033593376467408
22.Jul.2019
10.796414
-0.037531
-0.346420440568971
19.Jul.2019
10.833945
0.056259
0.5219951666804915
18.Jul.2019
10.777686
-0.022404
-0.20744271575514647
17.Jul.2019
10.80009
-0.051421
-0.4738602762324989
16.Jul.2019
10.851511
0.063597
0.5895208285865089
15.Jul.2019
10.787914
0.059257
0.5523244894491454
12.Jul.2019
10.728657
-0.039199
-0.3640371862328025
11.Jul.2019
10.767856
0.062963
0.5881702881103061
10.Jul.2019
10.704893
0.025203
0.23598999596430234
09.Jul.2019
10.67969
-0.02846
-0.2657788693658569
08.Jul.2019
10.70815
-0.128175
-1.1828272038721614
05.Jul.2019
10.836325
0.010015
0.09250612627940637
04.Jul.2019
10.82631
0.054518
0.5061182020596016
03.Jul.2019
10.771792
-0.025705
-0.2380644328958832
02.Jul.2019
10.797497
0.032242
0.29950056919227647
01.Jul.2019
10.765255
0.15495
1.4603727225560434
28.Jun.2019
10.610305
-0.017798
-0.16746168154373361
27.Jun.2019
10.628103
0.084299
0.7995122064105137
26.Jun.2019
10.543804
0.034058
0.3240611143218875
25.Jun.2019
10.509746
-0.066477
-0.6285514214289922
24.Jun.2019
10.576223
-0.05307
-0.49928062007510754
21.Jun.2019
10.629293
-0.03621
-0.3395057879595552
20.Jun.2019
10.665503
0.09069
0.8576038176750738
19.Jun.2019
10.574813
0.119835
1.1462004032911404
18.Jun.2019
10.454978
0.170827
1.6610705152034426
17.Jun.2019
10.284151
-0.042377
-0.4103702619118449
14.Jun.2019
10.326528
-0.02617
-0.252784346650506
13.Jun.2019
10.352698
0.004971
0.048039535639082864
12.Jun.2019
10.347727
-0.062046
-0.596036051890853
11.Jun.2019
10.409773
0.104822
1.0172003729081294
10.Jun.2019
10.304951
0.166748
1.6447490743675186
06.Jun.2019
10.138203
-0.036221
-0.3560004969323079
05.Jun.2019
10.174424
-0.031808
-0.31165272355164964
04.Jun.2019
10.206232
-0.055963
-0.5453316761180235
03.Jun.2019
10.262195
0.055611
0.5448541843186712
31.May.2019
10.206584
0.017658
0.17330580279020577
30.May.2019
10.188926
0.112554
1.1170091775095243
29.May.2019
10.076372
0.009049
0.08988486810247372
28.May.2019
10.067323
0.046473
0.4637630540323426
24.May.2019
10.02085
-0.030147
-0.2999403939728566
23.May.2019
10.050997
-0.123573
-1.2145279849664408
22.May.2019
10.17457
0.016687
0.16427635561464923
21.May.2019
10.157883
0.037415
0.3696963421059184
20.May.2019
10.120468
-0.035299
-0.3475759142564023
17.May.2019
10.155767
-0.132595
-1.28878630048204
16.May.2019
10.288362
-0.022215
-0.21545835892598444
15.May.2019
10.310577
0.020789
0.20203526059040283
14.May.2019
10.289788
0.012662
0.12320565107404541
13.May.2019
10.277126
-0.173816
-1.6631610815560933
10.May.2019
10.450942
0.041795
0.40152185380800176
09.May.2019
10.409147
-0.25841
-2.42239155600481
08.May.2019
10.667557
-0.071757
-0.6681711699648599
07.May.2019
10.739314
-0.262972
-2.390157827200638
03.May.2019
11.002286
0.039902
0.3639901685618749
02.May.2019
10.962384
0.019963
0.18243677518896412
30.Apr.2019
10.942421
-0.079552
-0.7217582550782877
29.Apr.2019
11.021973
0.048702
0.44382390629011165
26.Apr.2019
10.973271
-0.004741
-0.043186325538722314
25.Apr.2019
10.978012
-0.018265
-0.16610167241148982
24.Apr.2019
10.996277
-0.050725
-0.45917435336754714
23.Apr.2019
11.047002
0.009728
0.08813770501665538
18.Apr.2019
11.037274
0.017093
0.15510634534950016
17.Apr.2019
11.020181
0.029926
0.27229577475681865
16.Apr.2019
10.990255
0.080922
0.7417685389198405
15.Apr.2019
10.909333
-0.022083
-0.2020140849090365
12.Apr.2019
10.931416
-0.023595
-0.2153808882528735
11.Apr.2019
10.955011
-0.108623
-0.9818021818147635
10.Apr.2019
11.063634
0.051368
0.4664616710130322
09.Apr.2019
11.012266
0.036857
0.3358143646400786
08.Apr.2019
10.975409
0.034967
0.31961231548048974
04.Apr.2019
10.940442
0.022343
0.20464185202936885
03.Apr.2019
10.918099
0.052604
0.4841380903493122
02.Apr.2019
10.865495
0.037575
0.3470195568493302
01.Apr.2019
10.82792
0.128337
1.1994579601840558
29.Mar.2019
10.699583
0.138677
1.313116507239057
28.Mar.2019
10.560906
0.031477
0.2989430860875742
27.Mar.2019
10.529429
-0.033228
-0.3145799394981774
26.Mar.2019
10.562657
0.065845
0.6272856939802294
25.Mar.2019
10.496812
-0.15346
-1.4409021666301105
22.Mar.2019
10.650272
-0.032491
-0.3041441619551047
21.Mar.2019
10.682763
0.006613
0.061941804864113
20.Mar.2019
10.67615
-0.03154
-0.2945546611827574
19.Mar.2019
10.70769
0.008081
0.075526124365853
18.Mar.2019
10.699609
0.111899
1.0568763216975152
15.Mar.2019
10.58771
0.071151
0.6765616015656832
14.Mar.2019
10.516559
-0.016615
-0.15773972783512358
13.Mar.2019
10.533174
-0.043026
-0.40681908435922165
12.Mar.2019
10.5762
0.055616
0.5286398549738304
11.Mar.2019
10.520584
0.12685
1.2204468576932987
08.Mar.2019
10.393734
-0.136533
-1.296576810445547
07.Mar.2019
10.530267
-0.045425
-0.42952272059360275
06.Mar.2019
10.575692
-0.004911
-0.04641512397733853
05.Mar.2019
10.580603
0.033993
0.32231209838990915
04.Mar.2019
10.54661
0.081757
0.7812532101502047
01.Mar.2019
10.464853
0.003427
0.03275844038852829
28.Feb.2019
10.461426
-0.106382
-1.0066609839997094
27.Feb.2019
10.567808
-0.059594
-0.5607579350061285
26.Feb.2019
10.627402
-0.036118
-0.3387061683196543
25.Feb.2019
10.66352
0.082322
0.77800264204488
22.Feb.2019
10.581198
0.090556
0.8632074185736202
21.Feb.2019
10.490642
0.016652
0.15898430302110275
20.Feb.2019
10.47399
0.109468
1.0561799183792557
19.Feb.2019
10.364522
-0.021599
-0.2079602192194757
18.Feb.2019
10.386121
0.020265
0.195497602899365
15.Feb.2019
10.365856
-0.075416
-0.7222874760852892
14.Feb.2019
10.441272
-0.010541
-0.10085331607061856
13.Feb.2019
10.451813
0.005713
0.054690267181053215
12.Feb.2019
10.4461
0.046417
0.44633091220184307
11.Feb.2019
10.399683
0.012424
0.11960806984787806
04.Feb.2019
10.387259
0.015659
0.15097959813336417
01.Feb.2019
10.3716
0.009146
0.08826094668309263
31.Jan.2019
10.362454
0.086825
0.8449604398913195
30.Jan.2019
10.275629
0.063866
0.6254160030936872
29.Jan.2019
10.211763
0.032558
0.31984816103025726
28.Jan.2019
10.179205
-0.07527
-0.7340210005875484
25.Jan.2019
10.254475
0.090065
0.8860819270375753
24.Jan.2019
10.16441
0.100583
0.9994508053447262
23.Jan.2019
10.063827
-0.009631
-0.09560768506703458
22.Jan.2019
10.073458
-0.071045
-0.7003300210961543
21.Jan.2019
10.144503
0.004947
0.048789118576789754
18.Jan.2019
10.139556
0.101737
1.0135369047798133
17.Jan.2019
10.037819
0.009953
0.09925342041866136
16.Jan.2019
10.027866
0.076356
0.7672805433547271
15.Jan.2019
9.95151
0.151438
1.5452743612495907
14.Jan.2019
9.800072
-0.074767
-0.7571465215787315
11.Jan.2019
9.874839
0.063334
0.6455074934987038
10.Jan.2019
9.811505
0.032141
0.3286614548757977
09.Jan.2019
9.779364
0.129303
1.3399189911856515
08.Jan.2019
9.650061
-0.004212
-0.04362834985088986
07.Jan.2019
9.654273
0.082691
0.8639219723552491
04.Jan.2019
9.571582
0.140358
1.4882267667484093
03.Jan.2019
9.431224
-0.094783
-0.9949919205392144
02.Jan.2019
9.526007
0.001052
0.011044671602123055
28.Dec.2018
9.524955
0.074412
0.787383328132574
27.Dec.2018
9.450543
-0.016184
-0.17095665693116532
21.Dec.2018
9.466727
-0.022858
-0.24087460094408766
20.Dec.2018
9.489585
-0.070723
-0.7397565015687779
19.Dec.2018
9.560308
-0.004299
-0.04494695913799699
18.Dec.2018
9.564607
-0.07123
-0.7392196443339587
17.Dec.2018
9.635837
-0.073641
-0.758444480743455
14.Dec.2018
9.709478
-0.093047
-0.9492146156219954
13.Dec.2018
9.802525
0.081346
0.8367915044049699
12.Dec.2018
9.721179
0.107493
1.1181247234411442
11.Dec.2018
9.613686
0.064828
0.6789084097805204
10.Dec.2018
9.548858
-0.172838
-1.777858513576232
07.Dec.2018
9.721696
0.011568
0.11913334201155741
06.Dec.2018
9.710128
-0.264808
-2.6547338248586256
05.Dec.2018
9.974936
-0.106511
-1.056505083050082
04.Dec.2018
10.081447
-0.035466
-0.35056148056230196
03.Dec.2018
10.116913
0.200236
2.0191844505977152
30.Nov.2018
9.916677
0.021228
0.2145228579319645
29.Nov.2018
9.895449
-0.035912
-0.36160199996757747
28.Nov.2018
9.931361
0.131876
1.345744189618128
27.Nov.2018
9.799485
0.077038
0.7923725374897904
26.Nov.2018
9.722447
0.078268
0.8115568987261642
23.Nov.2018
9.644179
-0.014673
-0.15191246330309233
22.Nov.2018
9.658852
-0.00283
-0.029290966107143664
21.Nov.2018
9.661682
0.047604
0.4951488847916566
20.Nov.2018
9.614078
-0.122142
-1.2545115044647717
19.Nov.2018
9.73622
-0.031834
-0.32589909924740385
16.Nov.2018
9.768054
-0.014605
-0.14929478784857983
15.Nov.2018
9.782659
0.121128
1.2537143440309824
14.Nov.2018
9.661531
-0.004607
-0.04766122726573943
13.Nov.2018
9.666138
-0.021849
-0.2255267270693076
12.Nov.2018
9.687987
-0.014864
-0.15319208756271738
09.Nov.2018
9.702851
-0.109126
-1.1121713799369892
08.Nov.2018
9.811977
-0.009565
-0.0973879661666162
07.Nov.2018
9.821542
0.011701
0.11927818198072732
06.Nov.2018
9.809841
-0.016861
-0.17158350787476817
05.Nov.2018
9.826702
-0.05758
-0.5825410485050913
02.Nov.2018
9.884282
0.256936
2.66881443754073
01.Nov.2018
9.627346
0.108994
1.145093184198273
31.Oct.2018
9.518352
0.219826
2.364095126474884
30.Oct.2018
9.298526
0.042825
0.4626878072228133
29.Oct.2018
9.255701
-0.068526
-0.7349241926435296
26.Oct.2018
9.324227
-0.085536
-0.9090133300913105
25.Oct.2018
9.409763
-0.019746
-0.20940644947684975
24.Oct.2018
9.429509
-0.027947
-0.29550229998426636
23.Oct.2018
9.457456
-0.206782
-2.139661709490184
22.Oct.2018
9.664238
0.134039
1.4064659090539453
19.Oct.2018
9.530199
0.006729
0.0706570189227246
18.Oct.2018
9.52347
-0.100205
-1.0412342478315197
17.Oct.2018
9.623675
0.02599
0.270794467624224
16.Oct.2018
9.597685
0.136848
1.4464682141759762
15.Oct.2018
9.460837
-0.103122
-1.0782354880442293
12.Oct.2018
9.563959
0.249012
2.673251925104888
11.Oct.2018
9.314947
-0.315392
-3.2749833624756097
10.Oct.2018
9.630339
-0.143345
-1.4666424656250396
09.Oct.2018
9.773684
-0.012106
-0.12370999173291068
08.Oct.2018
9.78579
-0.01616
-0.16486515438254634
05.Oct.2018
9.80195
-0.08263
-0.8359485177923595
04.Oct.2018
9.88458
-0.298235
-2.9288070145632616
01.Oct.2018
10.182815
0.012243
0.12037671037577828
28.Sep.2018
10.170572
0.023402
0.23062587893964523
27.Sep.2018
10.14717
0.114215
1.1383984080462834
26.Sep.2018
10.032955
0.071865
0.721457189926002
25.Sep.2018
9.96109
-0.110316
-1.0953386250142234
21.Sep.2018
10.071406
0.125042
1.2571629190325229
20.Sep.2018
9.946364
-0.00977
-0.0981304590717642
19.Sep.2018
9.956134
0.137415
1.3995206503007165
18.Sep.2018
9.818719
0.026488
0.27050015466342653
17.Sep.2018
9.792231
-0.134133
-1.3512802875252208
14.Sep.2018
9.926364
0.109507
1.1154995942183938
13.Sep.2018
9.816857
0.085139
0.8748609443882365
12.Sep.2018
9.731718
-0.016813
-0.17246701067063336
11.Sep.2018
9.748531
-0.055926
-0.5704140474072149
10.Sep.2018
9.804457
-0.130646
-1.314993916016774
07.Sep.2018
9.935103
0.084704
0.8599042536246502
06.Sep.2018
9.850399
-0.035923
-0.363360610750894
05.Sep.2018
9.886322
-0.237216
-2.3432124223764457
04.Sep.2018
10.123538
-0.008978
-0.08860583097031378
03.Sep.2018
10.132516
-0.071671
-0.7023685473423802
31.Aug.2018
10.204187
0.002036
0.019956575824059065
30.Aug.2018
10.202151
-0.092279
-0.8963973721711644
29.Aug.2018
10.29443
0.020294
0.19752512522707505
28.Aug.2018
10.274136
0.120628
1.188042595721597
24.Aug.2018
10.153508
-0.024354
-0.23928404609926918
23.Aug.2018
10.177862
-0.00651
-0.063921467126299
22.Aug.2018
10.184372
-0.007001
-0.06869535635679314
21.Aug.2018
10.191373
0.027687
0.27241101309111676
20.Aug.2018
10.163686
0.083568
0.829037914040292
17.Aug.2018
10.080118
0.002612
0.025919111335681665
16.Aug.2018
10.077506
-0.081837
-0.8055343736302633
15.Aug.2018
10.159343
-0.14179
-1.3764505321890321
14.Aug.2018
10.301133
0.033676
0.32798773834650585
13.Aug.2018
10.267457
-0.168778
-1.6172307350304014
10.Aug.2018
10.436235
-0.032695
-0.3123050779783607
09.Aug.2018
10.46893
0.016982
0.16247688947553127
08.Aug.2018
10.451948
-0.01118
-0.1068514119295874
07.Aug.2018
10.463128
0.055959
0.5376966589088733
06.Aug.2018
10.407169
0.004321
0.04153670225692041
03.Aug.2018
10.402848
0.079438
0.7694938009824274
02.Aug.2018
10.32341
-0.130372
-1.2471275945872986
01.Aug.2018
10.453782
0.01966
0.18842026190608083
31.Jul.2018
10.434122
-0.013398
-0.1282409605341746
30.Jul.2018
10.44752
-0.074505
-0.7080861336102129
27.Jul.2018
10.522025
0.037283
0.3555929177847199
26.Jul.2018
10.484742
0.012645
0.12074945447888803
25.Jul.2018
10.472097
0.116902
1.1289212805746294
24.Jul.2018
10.355195
0.104853
1.022921966896324
23.Jul.2018
10.250342
-0.003335
-0.03252491764661594
20.Jul.2018
10.253677
0.009184
0.08964816511661436
19.Jul.2018
10.244493
-0.050935
-0.49473416743820653
18.Jul.2018
10.295428
0.017964
0.17479020116246577
17.Jul.2018
10.277464
0.031883
0.31118781843606524
16.Jul.2018
10.245581
-0.085626
-0.8288092572339321
13.Jul.2018
10.331207
0.062844
0.6120157614217573
12.Jul.2018
10.268363
0.088784
0.8721775232551365
11.Jul.2018
10.179579
-0.111856
-1.086884384927855
10.Jul.2018
10.291435
0.043642
0.42586730625804015
09.Jul.2018
10.247793
0.158967
1.5756739188484368
06.Jul.2018
10.088826
0.009609
0.09533478642239769
05.Jul.2018
10.079217
-0.054115
-0.5340296755302205
04.Jul.2018
10.133332
-0.007372
-0.0726971224088584
03.Jul.2018
10.140704
-0.051791
-0.508128775142887
02.Jul.2018
10.192495
-0.032037
-0.3133346347783938
29.Jun.2018
10.224532
0.13128
1.3006709829497967
28.Jun.2018
10.093252
-0.029546
-0.29187582326546474
27.Jun.2018
10.122798
-0.087624
-0.858181963487895
26.Jun.2018
10.210422
-0.010792
-0.10558432687154383
25.Jun.2018
10.221214
-0.191485
-1.8389564511564196
22.Jun.2018
10.412699
0.048591
0.4688391900200191
21.Jun.2018
10.364108
-0.150273
-1.4292139499224918
20.Jun.2018
10.514381
0.068119
0.6520897140048756
19.Jun.2018
10.446262
-0.225428
-2.112392695065168
15.Jun.2018
10.67169
-0.081655
-0.7593451154036256
14.Jun.2018
10.753345
0.019864
0.18506577689008813
13.Jun.2018
10.733481
-0.034276
-0.31832070504562837
12.Jun.2018
10.767757
0.031452
0.2929499487952326
11.Jun.2018
10.736305
0.001492
0.01389870508224037
08.Jun.2018
10.734813
-0.077027
-0.712431926480599
07.Jun.2018
10.81184
-0.041606
-0.38334368641996286
06.Jun.2018
10.853446
-0.050139
-0.45983958487048066
05.Jun.2018
10.903585
0.12458
1.155765304868121
01.Jun.2018
10.779005
0.110911
1.0396515066327687
31.May.2018
10.668094
0.015611
0.1465479926135531
30.May.2018
10.652483
-0.166064
-1.5349935624441988
29.May.2018
10.818547
-0.019532
-0.1802164387249807
25.May.2018
10.838079
0.082416
0.7662568081577119
24.May.2018
10.755663
0.000153
0.0014225266863217086
23.May.2018
10.75551
-0.017071
-0.15846713057901352
22.May.2018
10.772581
0.032087
0.2987478974430785
21.May.2018
10.740494
0.00926
0.08629016942506332
18.May.2018
10.731234
-0.040241
-0.37358857538080903
17.May.2018
10.771475
-0.108137
-0.993941695714884
16.May.2018
10.879612
0.118048
1.096940927917169
15.May.2018
10.761564
-0.077344
-0.7135774194226946
14.May.2018
10.838908
0.017261
0.15950437119229632
11.May.2018
10.821647
0.012552
0.11612443039865965
10.May.2018
10.809095
0.102047
0.9530824929523058
09.May.2018
10.707048
0.010432
0.09752617089367328
08.May.2018
10.696616
0.12781
1.2093135213192483
04.May.2018
10.568806
0.015167
0.14371346224747691
03.May.2018
10.553639
-0.122163
-1.144298105191535
02.May.2018
10.675802
0.079546
0.7506991148571722
27.Apr.2018
10.596256
0.115746
1.104392820578388
26.Apr.2018
10.48051
0.092372
0.8892065161244489
25.Apr.2018
10.388138
-0.090178
-0.860615388961356
24.Apr.2018
10.478316
-0.028115
-0.2675980073537817
23.Apr.2018
10.506431
-0.04226
-0.40061842744279835
20.Apr.2018
10.548691
-0.068878
-0.648717234613686
19.Apr.2018
10.617569
0.077398
0.7343144622606218
18.Apr.2018
10.540171
0.078497
0.750329249410754
17.Apr.2018
10.461674
0.028376
0.2719753619612897
16.Apr.2018
10.433298
-0.087375
-0.8305077061134777
13.Apr.2018
10.520673
-0.073387
-0.6927183723709324
12.Apr.2018
10.59406
0.07081
0.6728909794977788
11.Apr.2018
10.52325
-0.026472
-0.2509260433592468
10.Apr.2018
10.549722
0.077834
0.7432661617465733
09.Apr.2018
10.471888
0.051351
0.49278650418879566
04.Apr.2018
10.420537
-0.14571
-1.3790137595685583
03.Apr.2018
10.566247
0.026594
0.2523232975506879
29.Mar.2018
10.539653
0.111111
1.0654509518204942
28.Mar.2018
10.428542
-0.159247
-1.5040628406931797
27.Mar.2018
10.587789
0.061924
0.5883031940842867
26.Mar.2018
10.525865
0.03124
0.2976761913836845
23.Mar.2018
10.494625
-0.26326
-2.447135287279981
22.Mar.2018
10.757885
-0.160857
-1.473219167556116
21.Mar.2018
10.918742
0.003532
0.032358516235601514
20.Mar.2018
10.91521
0.110837
1.025853142982013
19.Mar.2018
10.804373
-0.129518
-1.184555434108498
16.Mar.2018
10.933891
0.005941
0.05436518285680297
15.Mar.2018
10.92795
0.013358
0.12238661784150978
14.Mar.2018
10.914592
-0.011209
-0.10259202048435626
13.Mar.2018
10.925801
-0.056686
-0.5161490289039268
12.Mar.2018
10.982487
0.133035
1.2261909633776895
09.Mar.2018
10.849452
0.117959
1.0991853603221844
08.Mar.2018
10.731493
0.116906
1.10137116027218
07.Mar.2018
10.614587
-0.043091
-0.40431883943200386
06.Mar.2018
10.657678
0.098498
0.9328186469025057
05.Mar.2018
10.55918
-0.27272
-2.51774850210951
01.Mar.2018
10.8319
-0.009455
-0.08721234568926117
28.Feb.2018
10.841355
-0.115024
-1.0498358992510208
27.Feb.2018
10.956379
-0.037641
-0.34237703769867617
26.Feb.2018
10.99402
0.051367
0.46941998434931637
23.Feb.2018
10.942653
0.159478
1.4789521639034886
22.Feb.2018
10.783175
-0.075684
-0.6969793051001031
21.Feb.2018
10.858859
0.290951
2.753156064568314
14.Feb.2018
10.567908
0.144685
1.3881023172966749
13.Feb.2018
10.423223
0.031789
0.30591542995894505
12.Feb.2018
10.391434
0.07275
0.7050317656786467
09.Feb.2018
10.318684
-0.166909
-1.5917936162504114
08.Feb.2018
10.485593
-0.068306
-0.6472110449417794
07.Feb.2018
10.553899
0.016404
0.1556726717308051
06.Feb.2018
10.537495
-0.223108
-2.073378229825968
05.Feb.2018
10.760603
-0.179063
-1.6368232814420476
02.Feb.2018
10.939666
-0.12919
-1.1671486195140672
01.Feb.2018
11.068856
-0.063544
-0.570802342711365
31.Jan.2018
11.1324
0.021974
0.1977781950035039
30.Jan.2018
11.110426
-0.231694
-2.042775072032389
29.Jan.2018
11.34212
0.024153
0.21340405039173554
26.Jan.2018
11.317967
0.148389
1.328510351957791
25.Jan.2018
11.169578
-0.067144
-0.5975408130591822
24.Jan.2018
11.236722
-0.022306
-0.19811656921005968
23.Jan.2018
11.259028
0.08406
0.7522169190999025
22.Jan.2018
11.174968
0.029443
0.2641688031743682
19.Jan.2018
11.145525
0.060526
0.5460171895369589
18.Jan.2018
11.084999
0.044474
0.4028250468161614
17.Jan.2018
11.040525
0.034363
0.3122160113580011
16.Jan.2018
11.006162
0.103724
0.9513835345818981
15.Jan.2018
10.902438
-0.091988
-0.8366785132757272
12.Jan.2018
10.994426
0.009919
0.09029991059225508
11.Jan.2018
10.984507
-0.064393
-0.582800097747287
10.Jan.2018
11.0489
-0.116812
-1.0461670514159778
09.Jan.2018
11.165712
0.026779
0.24040902301863204
08.Jan.2018
11.138933
0.105999
0.96075078487735
05.Jan.2018
11.032934
0.118897
1.0893952439413574
04.Jan.2018
10.914037
0.026319
0.24173109553351768
03.Jan.2018
10.887718
0.074513
0.6890926418208108
02.Jan.2018
10.813205
0.133778
1.2526702041223747
28.Dec.2017
10.679427
0.042877
0.4031100309780897
27.Dec.2017
10.63655
0.083648
0.7926540017144099
21.Dec.2017
10.552902
0.0368
0.34993954984460973
20.Dec.2017
10.516102
-0.057779
-0.5464313434206418
19.Dec.2017
10.573881
0.020864
0.19770649473984547
18.Dec.2017
10.553017
0.070579
0.6733071066101226
15.Dec.2017
10.482438
-0.019242
-0.18322782640491808
14.Dec.2017
10.50168
0.007367
0.07019992637917317
13.Dec.2017
10.494313
0.038305
0.36634440218484915
12.Dec.2017
10.456008
-0.012125
-0.1158277220971495
11.Dec.2017
10.468133
0.045281
0.43443963322131024
08.Dec.2017
10.422852
0.129421
1.2573164380273205
07.Dec.2017
10.293431
-0.008581
-0.08329440889799003
06.Dec.2017
10.302012
-0.11436
-1.0978870570290693
05.Dec.2017
10.416372
-0.021994
-0.2107034760038113
04.Dec.2017
10.438366
0.071501
0.6897070618745397
01.Dec.2017
10.366865
0.008088
0.07807871527690961
30.Nov.2017
10.358777
-0.25816
-2.4315864358995443
29.Nov.2017
10.616937
-0.031043
-0.2915388646485061
28.Nov.2017
10.64798
0.066478
0.6282472941932062
27.Nov.2017
10.581502
-0.075273
-0.7063393944227968
24.Nov.2017
10.656775
-0.069054
-0.6438103758693151
23.Nov.2017
10.725829
-0.090062
-0.8326822080584947
22.Nov.2017
10.815891
-0.002259
-0.020881574021436197
21.Nov.2017
10.81815
0.161708
1.5174670870446252
20.Nov.2017
10.656442
0.02677
0.2518422017161019
17.Nov.2017
10.629672
0.096384
0.9150419128386122
16.Nov.2017
10.533288
0.157578
1.518720164692344
15.Nov.2017
10.37571
-0.107511
-1.0255531195994056
14.Nov.2017
10.483221
-0.1278
-1.2044081337695967
13.Nov.2017
10.611021
-0.053148
-0.4983791986042232
10.Nov.2017
10.664169
-0.083418
-0.7761556152092558
09.Nov.2017
10.747587
-0.046074
-0.42686165518817015
08.Nov.2017
10.793661
-0.005397
-0.04997658129070147
07.Nov.2017
10.799058
0.037017
0.34395892005986595
06.Nov.2017
10.762041
0.078618
0.7358877393509552
03.Nov.2017
10.683423
0.041684
0.39170289743057973
02.Nov.2017
10.641739
-0.066138
-0.6176574497447066
01.Nov.2017
10.707877
0.122004
1.1525171329752397
31.Oct.2017
10.585873
0.015991
0.15128834929283033
30.Oct.2017
10.569882
0.007364
0.0697182243855111
27.Oct.2017
10.562518
0.129151
1.2378650151959574
26.Oct.2017
10.433367
0.03779
0.36351998547074393
25.Oct.2017
10.395577
-0.038615
-0.37008136327182783
24.Oct.2017
10.434192
-0.034639
-0.33087743989753965
23.Oct.2017
10.468831
0.00109
0.010412943919800844
20.Oct.2017
10.467741
0.085209
0.8206957609184349
19.Oct.2017
10.382532
-0.16059
-1.5231731170330762
18.Oct.2017
10.543122
-0.009489
-0.0899208736112797
17.Oct.2017
10.552611
-0.015446
-0.1461574251539332
16.Oct.2017
10.568057
0.085731
0.8178623713858928
13.Oct.2017
10.482326
0.051669
0.49535709974932546
12.Oct.2017
10.430657
0.036801
0.35406493990295806
11.Oct.2017
10.393856
0.021119
0.20360103606213095
10.Oct.2017
10.372737
0.044737
0.4331622773044152
09.Oct.2017
10.328
0.248
2.4603174603174605
29.Sep.2017
10.08
0.058546
0.584206643067962
28.Sep.2017
10.021454
-0.100316
-0.9910914790594926
27.Sep.2017
10.12177
0.014187
0.14035996538440496
26.Sep.2017
10.107583
0.012722
0.12602451881209656
25.Sep.2017
10.094861
-0.046039
-0.4539932353144198
22.Sep.2017
10.1409
-0.091896
-0.898053669788785
21.Sep.2017
10.232796
0.027469
0.26916334968982375
20.Sep.2017
10.205327
0.006327
0.062035493675850574
19.Sep.2017
10.199
-0.051273
-0.5002110675491277
18.Sep.2017
10.250273
0.10873
1.0721248236091885
15.Sep.2017
10.141543
-0.056775
-0.5567094495386397
14.Sep.2017
10.198318
0.041399
0.4075940745416991
13.Sep.2017
10.156919
0.007875
0.07759351521187612
12.Sep.2017
10.149044
0.054107
0.5359815519403439
11.Sep.2017
10.094937
0.106587
1.067113186862695
08.Sep.2017
9.98835
-0.002028
-0.02029953220989236
07.Sep.2017
9.990378
0.008445
0.084602851972659
06.Sep.2017
9.981933
-0.025669
-0.25649501249150397
05.Sep.2017
10.008
0.002382
0.023806625437829028
04.Sep.2017
10.005618
-0.098653
-0.9763495060653065
01.Sep.2017
10.104271
0.043676
0.4341293929434591
31.Aug.2017
10.060595
0.029647
0.2955553154098695
30.Aug.2017
10.030948
0.151721
1.5357578077718024
29.Aug.2017
9.879227
-0.168735
-1.6792957616678885
25.Aug.2017
10.047962
-0.028367
-0.28152117700801554
24.Aug.2017
10.076329
0.071886
0.7185407523437337
23.Aug.2017
10.004443
-0.011316
-0.11298195174224938
22.Aug.2017
10.015759
0.127355
1.2879227021873296
21.Aug.2017
9.888404
-0.015955
-0.16109068744378108
18.Aug.2017
9.904359
-0.038193
-0.3841367890255942
17.Aug.2017
9.942552
-0.009836
-0.0988305520242981
16.Aug.2017
9.952388
0.088142
0.8935503027803645
15.Aug.2017
9.864246
0.044859
0.45684114497167694
14.Aug.2017
9.819387
0.107633
1.1082756008852779
11.Aug.2017
9.711754
-0.154788
-1.5688171195136047
10.Aug.2017
9.866542
-0.128338
-1.2840374271627073
09.Aug.2017
9.99488
-0.092806
-0.9199929498202065
08.Aug.2017
10.087686
0.079979
0.7991740765392112
07.Aug.2017
10.007707
0.040016
0.4014570676398376
04.Aug.2017
9.967691
0.136331
1.3866952283305667
03.Aug.2017
9.83136
-0.071372
-0.7207304004591865
02.Aug.2017
9.902732
-0.029737
-0.29939182291935673
01.Aug.2017
9.932469
0.013485
0.13595142405714133
31.Jul.2017
9.918984
-0.007173
-0.07226361622126266
28.Jul.2017
9.926157
-0.124341
-1.2371625764215863
27.Jul.2017
10.050498
0.02814
0.2807722494047808
26.Jul.2017
10.022358
0.036027
0.3607631271184582
25.Jul.2017
9.986331
-0.037665
-0.37574835424914377
24.Jul.2017
10.023996
0.047926
0.4804096202211893
21.Jul.2017
9.97607
-0.011302
-0.11316290211278802
20.Jul.2017
9.987372
-0.104072
-1.0312894765109928
19.Jul.2017
10.091444
0.121065
1.2142467202099338
18.Jul.2017
9.970379
-0.076758
-0.7639788329750057
17.Jul.2017
10.047137
0.018041
0.1798866019429867
14.Jul.2017
10.029096
0.02658
0.2657331415415881
13.Jul.2017
10.002516
0.119605
1.2102203490449321
12.Jul.2017
9.882911
0.11682
1.1961797202176387
11.Jul.2017
9.766091
0.062019
0.6391028426005083
10.Jul.2017
9.704072
0.069072
0.7168863518422418
07.Jul.2017
9.635
-0.017728
-0.1836579255107986
06.Jul.2017
9.652728
-0.096017
-0.9849165200238594
05.Jul.2017
9.748745
0.050745
0.5232522169519489
04.Jul.2017
9.698
-0.056993
-0.5842443966899823
03.Jul.2017
9.754993
0.072296
0.7466514753069315
30.Jun.2017
9.682697
-0.008887
-0.0916981166339785
29.Jun.2017
9.691584
-0.037249
-0.38287223143824134
28.Jun.2017
9.728833
-0.104533
-1.0630439261591607
27.Jun.2017
9.833366
-0.1015
-1.0216544440559139
26.Jun.2017
9.934866
0.084264
0.8554198007390817
23.Jun.2017
9.850602
-0.007292
-0.07397117477627574
22.Jun.2017
9.857894
0.017901
0.1819208611225638
21.Jun.2017
9.839993
-0.033311
-0.3373845270033213
20.Jun.2017
9.873304
-0.006548
-0.06627629644654597
19.Jun.2017
9.879852
0.124922
1.2806037562545298
16.Jun.2017
9.75493
-0.045743
-0.4667332539306229
15.Jun.2017
9.800673
0.012286
0.1255160834977203
14.Jun.2017
9.788387
-0.024938
-0.25412385710246016
13.Jun.2017
9.813325
0.012325
0.12575247423732272
12.Jun.2017
9.801
-0.104565
-1.055618735528968
09.Jun.2017
9.905565
0.022006
0.22265258901171125
08.Jun.2017
9.883559
0.069785
0.7110923891257329
07.Jun.2017
9.813774
0.002774
0.028274385893384976
06.Jun.2017
9.811
0.018492
0.18883824246046058
02.Jun.2017
9.792508
0.022376
0.2290245413265655
01.Jun.2017
9.770132
0.051654
0.5315029781412275
31.May.2017
9.718478
-0.121467
-1.2344276314552571
30.May.2017
9.839945
-0.044315
-0.44833907647107624
26.May.2017
9.88426
0.04856
0.493711682950883
25.May.2017
9.8357
0.065792
0.6734147343045604
24.May.2017
9.769908
0.047236
0.48583352395308615
23.May.2017
9.722672
0.023966
0.24710512928219497
22.May.2017
9.698706
0.028137
0.2909549582863221
19.May.2017
9.670569
0.021205
0.2197554160046196
18.May.2017
9.649364
-0.178223
-1.8134970466300628
17.May.2017
9.827587
-0.124475
-1.250745825337503
16.May.2017
9.952062
-0.04693
-0.46934731020886905
15.May.2017
9.998992
0.028819
0.2890521558652994
12.May.2017
9.970173
-0.029827
-0.29827
11.May.2017
10
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
11-May-2017
Month End Date
Monthly Total (NAV) Return
31.May.2017
--
30.Jun.2017
-0.360156
31.Jul.2017
2.437261
31.Aug.2017
1.431596
30.Sep.2017
0.188848
31.Oct.2017
5.019841
30.Nov.2017
-2.144342
31.Dec.2017
2.902481
31.Jan.2018
4.43102
28.Feb.2018
-2.614086
31.Mar.2018
-2.649719
30.Apr.2018
1.28417
31.May.2018
-0.199003
30.Jun.2018
-4.152606
31.Jul.2018
2.04401
31.Aug.2018
-2.204332
30.Sep.2018
-0.323403
31.Oct.2018
-6.420214
30.Nov.2018
4.192057
31.Dec.2018
-3.614389
31.Jan.2019
8.405439
28.Feb.2019
0.955414
31.Mar.2019
2.284676
30.Apr.2019
2.261682
31.May.2019
-6.717236
30.Jun.2019
3.951259
31.Jul.2019
0.960095
31.Aug.2019
-3.823407
30.Sep.2019
2.88462
31.Oct.2019
1.864329
30.Nov.2019
1.053975
31.Dec.2019
5.552591
31.Jan.2020
-3.451799
29.Feb.2020
-4.445254
31.Mar.2020
-15.302172
30.Apr.2020
9.300539
31.May.2020
-0.759145
30.Jun.2020
6.298369
31.Jul.2020
3.412651
31.Aug.2020
1.112781
30.Sep.2020
0.294922
31.Oct.2020
2.716293
30.Nov.2020
6.404004
31.Dec.2020
4.895371
31.Jan.2021
3.824233
28.Feb.2021
0.854801
31.Mar.2021
1.747059
30.Apr.2021
0.038972
31.May.2021
0.701294
30.Jun.2021
3.323411
31.Jul.2021
-6.724191
31.Aug.2021
3.054164
30.Sep.2021
-2.176331
31.Oct.2021
1.121848
30.Nov.2021
-1.441782
31.Dec.2021
0.850916
31.Jan.2022
-0.461712
28.Feb.2022
-3.997422
31.Mar.2022
-0.705249
30.Apr.2022
-0.360626
31.May.2022
-1.088139
30.Jun.2022
-4.270065
31.Jul.2022
2.038577
31.Aug.2022
1.553764
30.Sep.2022
-9.394488
31.Oct.2022
-4.205287
30.Nov.2022
10.342403
31.Dec.2022
-4.772368
31.Jan.2023
6.106715
28.Feb.2023
-4.18435
31.Mar.2023
0.567685
30.Apr.2023
-2.819796
31.May.2023
1.695546
30.Jun.2023
1.363024
31.Jul.2023
5.113638
31.Aug.2023
-4.698431
30.Sep.2023
-0.271666
31.Oct.2023
-3.636168
30.Nov.2023
4.494295
31.Dec.2023
2.489954
31.Jan.2024
-3.137787
29.Feb.2024
5.16563