iShares US Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index. Net Assets USD 364,604,327 Net Assets of Fund USD 2,482,450,234 Share Class launch date 27.Apr.2017 Fund Launch Date 12.Nov.1998 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 Index Index Ticker SPTR500N SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.08% ISIN IE00BD0NCT25 Annual Management Fee 0.08% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUIDUA SEDOL BD0NCT2 29-Feb-2024 iShares US Index Fund (IE) Inception Date 27.Apr.2017 Fund Holdings as of - Total Net Assets USD 364,604,326.88 Number of Securities 97.00 Shares Outstanding 15,157,573.20 Name Weight (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 24.054268 -0.055831 -0.2315668633297607 25.Mar.2024 24.110099 -0.058187 -0.24075766067978507 22.Mar.2024 24.168286 -0.038336 -0.15836988738040358 21.Mar.2024 24.206622 0.075348 0.3122421136985971 20.Mar.2024 24.131274 0.208735 0.8725453431176348 19.Mar.2024 23.922539 0.126521 0.5316897978476903 18.Mar.2024 23.796018 0.15598 0.6598128141756794 15.Mar.2024 23.640038 -0.156748 -0.6586939933821315 14.Mar.2024 23.796786 -0.062626 -0.2624792262273689 13.Mar.2024 23.859412 -0.036252 -0.15170953190503517 12.Mar.2024 23.895664 0.258227 1.0924492363533322 11.Mar.2024 23.637437 -0.01909 -0.08069654518602837 08.Mar.2024 23.656527 -0.146893 -0.617108802012484 07.Mar.2024 23.80342 0.23366 0.9913550244041518 06.Mar.2024 23.56976 0.123948 0.5286573141506039 05.Mar.2024 23.445812 -0.238437 -1.0067323646192032 04.Mar.2024 23.684249 -0.026255 -0.11073151376284536 01.Mar.2024 23.710504 0.198374 0.8437091833024061 29.Feb.2024 23.51213 0.108135 0.4620365027423737 28.Feb.2024 23.403995 -0.037969 -0.16197021717122337 27.Feb.2024 23.441964 0.048292 0.20643189320599178 26.Feb.2024 23.393672 -0.087768 -0.37377605462015956 23.Feb.2024 23.48144 0.021073 0.08982382926916702 22.Feb.2024 23.460367 0.469957 2.0441436233629586 21.Feb.2024 22.99041 0.025245 0.10992736172372373 20.Feb.2024 22.965165 -0.11641 -0.5043416664590696 16.Feb.2024 23.081575 -0.119381 -0.5145520727680359 15.Feb.2024 23.200956 0.134285 0.5821602952589041 14.Feb.2024 23.066671 0.218458 0.956127291005209 13.Feb.2024 22.848213 -0.318296 -1.3739489191055934 12.Feb.2024 23.166509 -0.002505 -0.0108118541427788 09.Feb.2024 23.169014 0.124062 0.5383478342675654 08.Feb.2024 23.044952 0.014763 0.0641028173932919 07.Feb.2024 23.030189 0.189215 0.8284016259551804 06.Feb.2024 22.840974 0.062596 0.2748044658842697 05.Feb.2024 22.778378 -0.074397 -0.3255490853955373 02.Feb.2024 22.852775 0.240406 1.0631614936055571 01.Feb.2024 22.612369 0.269195 1.2048198702655226 31.Jan.2024 22.343174 -0.365434 -1.6092311778863768 30.Jan.2024 22.708608 -0.01293 -0.056906359067770855 29.Jan.2024 22.721538 0.185118 0.8214170662421094 26.Jan.2024 22.53642 -0.028573 -0.12662534395645503 25.Jan.2024 22.564993 0.118765 0.5291089442733986 24.Jan.2024 22.446228 0.017805 0.07938587568104989 23.Jan.2024 22.428423 0.06379 0.2852271262398985 22.Jan.2024 22.364633 0.062301 0.27934746913461783 19.Jan.2024 22.302332 0.269662 1.2239188441527968 18.Jan.2024 22.03267 0.185948 0.8511482866857554 17.Jan.2024 21.846722 -0.121065 -0.551102393700376 16.Jan.2024 21.967787 -0.069622 -0.3159264321862883 12.Jan.2024 22.037409 0.008125 0.036882723923301365 11.Jan.2024 22.029284 -0.01835 -0.08322888524002167 10.Jan.2024 22.047634 0.128755 0.5874159896589602 09.Jan.2024 21.918879 -0.035392 -0.16120781236598564 08.Jan.2024 21.954271 0.313061 1.4465965627615092 05.Jan.2024 21.64121 0.028364 0.1312367653940624 04.Jan.2024 21.612846 -0.074705 -0.34446028507322013 03.Jan.2024 21.687551 -0.182791 -0.8357939715803255 02.Jan.2024 21.870342 -0.188898 -0.8563214326513515 28.Dec.2023 22.05924 -0.002352 -0.010661061994075495 27.Dec.2023 22.061592 0.187458 0.8569847839461896 21.Dec.2023 21.874134 0.217394 1.0038168256164133 20.Dec.2023 21.65674 -0.318004 -1.4471340371473724 19.Dec.2023 21.974744 0.127544 0.5838002123841957 18.Dec.2023 21.8472 0.123349 0.5678044836525531 15.Dec.2023 21.723851 -0.023916 -0.10996991093384438 14.Dec.2023 21.747767 0.064246 0.2962895186625825 13.Dec.2023 21.683521 0.292488 1.3673392958628974 12.Dec.2023 21.391033 0.088199 0.4140247255365178 11.Dec.2023 21.302834 0.094463 0.4454043170029419 08.Dec.2023 21.208371 0.086474 0.40940451513422305 07.Dec.2023 21.121897 0.15688 0.7482941702360651 06.Dec.2023 20.965017 -0.083429 -0.39636655361635725 05.Dec.2023 21.048446 -0.004075 -0.019356351669237142 04.Dec.2023 21.052521 -0.103042 -0.48706810591616023 01.Dec.2023 21.155563 0.114548 0.5444033949883121 30.Nov.2023 21.041015 0.083435 0.39811371351081565 29.Nov.2023 20.95758 -0.014122 -0.0673383590897868 28.Nov.2023 20.971702 0.012089 0.05767759166163994 27.Nov.2023 20.959613 -0.024454 -0.11653603660339057 24.Nov.2023 20.984067 0.011188 0.05334508438254948 22.Nov.2023 20.972879 0.076985 0.3684216621696109 21.Nov.2023 20.895894 -0.047339 -0.22603482470925096 20.Nov.2023 20.943233 0.168744 0.812265466553714 17.Nov.2023 20.774489 0.023517 0.11332963101680249 16.Nov.2023 20.750972 0.021466 0.10355287771932432 15.Nov.2023 20.729506 0.040805 0.19723326273602196 14.Nov.2023 20.688701 0.395697 1.949918306821405 13.Nov.2023 20.293004 -0.015404 -0.0758503571525646 10.Nov.2023 20.308408 0.316142 1.5813214970228988 09.Nov.2023 19.992266 -0.167557 -0.8311432099379047 08.Nov.2023 20.159823 0.019064 0.09465383106962354 07.Nov.2023 20.140759 0.057229 0.28495488591895946 06.Nov.2023 20.08353 0.046706 0.2331008147798274 03.Nov.2023 20.036824 0.187263 0.9434112925721632 02.Nov.2023 19.849561 0.367653 1.8871508889170403 01.Nov.2023 19.481908 0.202796 1.0518949213013546 31.Oct.2023 19.279112 0.1241 0.6478722122439808 30.Oct.2023 19.155012 0.227279 1.2007724327049627 27.Oct.2023 18.927733 -0.082353 -0.43320687765431465 26.Oct.2023 19.010086 -0.240483 -1.2492254125059887 25.Oct.2023 19.250569 -0.278118 -1.4241510450753807 24.Oct.2023 19.528687 0.137562 0.7094070096500332 23.Oct.2023 19.391125 -0.022181 -0.11425668559492135 20.Oct.2023 19.413306 -0.245621 -1.2494120355602318 19.Oct.2023 19.658927 -0.176482 -0.8897320947604358 18.Oct.2023 19.835409 -0.268154 -1.3338630570113368 17.Oct.2023 20.103563 0.006359 0.03164121735540924 16.Oct.2023 20.097204 0.207761 1.0445792775594571 13.Oct.2023 19.889443 -0.102454 -0.5124776303119208 12.Oct.2023 19.991897 -0.130382 -0.6479484754187138 11.Oct.2023 20.122279 0.086061 0.4295271692492066 10.Oct.2023 20.036218 0.106644 0.5351042626400343 09.Oct.2023 19.929574 0.132467 0.6691230188330043 06.Oct.2023 19.797107 0.23479 1.2002157004203542 05.Oct.2023 19.562317 -0.028493 -0.14544064283202174 04.Oct.2023 19.59081 0.15303 0.7872812636010903 03.Oct.2023 19.43778 -0.268429 -1.3621544356908017 02.Oct.2023 19.706209 0.002011 0.010205946976375288 29.Sep.2023 19.704198 -0.051247 -0.2594069634979116 28.Sep.2023 19.755445 0.112202 0.5711989613934929 27.Sep.2023 19.643243 -0.002747 -0.013982497191538833 26.Sep.2023 19.64599 -0.288005 -1.4447931786879649 25.Sep.2023 19.933995 0.089337 0.45018160554845543 22.Sep.2023 19.844658 -0.04674 -0.23497594286736406 21.Sep.2023 19.891398 -0.337841 -1.6700628234210886 20.Sep.2023 20.229239 -0.19223 -0.9413132816253327 19.Sep.2023 20.421469 -0.049365 -0.24114796690745477 18.Sep.2023 20.470834 0.025286 0.1236748459860308 15.Sep.2023 20.445548 -0.255738 -1.2353725270980749 14.Sep.2023 20.701286 0.173398 0.8446947878905029 13.Sep.2023 20.527888 0.020305 0.0990121556499369 12.Sep.2023 20.507583 -0.113934 -0.5525005750061938 11.Sep.2023 20.621517 0.138088 0.6741449393067929 08.Sep.2023 20.483429 0.028589 0.1397664318078264 07.Sep.2023 20.45484 -0.066942 -0.3261997423030807 06.Sep.2023 20.521782 -0.13839 -0.6698395347337863 05.Sep.2023 20.660172 -0.075517 -0.3641885253969617 01.Sep.2023 20.735689 0.028353 0.13692248969157597 31.Aug.2023 20.707336 -0.034577 -0.16670111382686834 30.Aug.2023 20.741913 0.083129 0.40239057632820985 29.Aug.2023 20.658784 0.435795 2.154948509342511 25.Aug.2023 20.222989 0.131812 0.6560690794770262 24.Aug.2023 20.091177 -0.275952 -1.3548890469540404 23.Aug.2023 20.367129 0.22127 1.0983398623012302 22.Aug.2023 20.145859 -0.057595 -0.28507501737079216 21.Aug.2023 20.203454 0.144784 0.7218025920960861 18.Aug.2023 20.05867 -0.004789 -0.023869264018731764 17.Aug.2023 20.063459 -0.159296 -0.7877067194850553 16.Aug.2023 20.222755 -0.152297 -0.747468031001835 15.Aug.2023 20.375052 -0.235075 -1.140580065324197 14.Aug.2023 20.610127 0.124391 0.6072078640474523 11.Aug.2023 20.485736 -0.019704 -0.09609157374823461 10.Aug.2023 20.50544 0.003081 0.015027539026118896 09.Aug.2023 20.502359 -0.146499 -0.7094774926535888 08.Aug.2023 20.648858 -0.083953 -0.40492820775725974 07.Aug.2023 20.732811 0.189303 0.9214735866922047 04.Aug.2023 20.543508 -0.104172 -0.5045215733680491 03.Aug.2023 20.64768 -0.067831 -0.3274406313221045 02.Aug.2023 20.715511 -0.288971 -1.3757587547267294 01.Aug.2023 21.004482 -0.057411 -0.2725823362600883 31.Jul.2023 21.061893 0.045061 0.21440434029258074 28.Jul.2023 21.016832 0.196305 0.9428435697136772 27.Jul.2023 20.820527 -0.138511 -0.660865255361434 26.Jul.2023 20.959038 -0.000785 -0.003745260635073111 25.Jul.2023 20.959823 0.059956 0.28687263895028614 24.Jul.2023 20.899867 0.093765 0.4506610608753144 21.Jul.2023 20.806102 0.000274 0.0013169386962153104 20.Jul.2023 20.805828 -0.14061 -0.6712835853045754 19.Jul.2023 20.946438 0.044928 0.2149509772260473 18.Jul.2023 20.90151 0.1575 0.7592553223798099 17.Jul.2023 20.74401 0.085513 0.41393621230043987 14.Jul.2023 20.658497 -0.02693 -0.13018827215894552 13.Jul.2023 20.685427 0.166691 0.8123843496012619 12.Jul.2023 20.518736 0.157635 0.7741968373910625 11.Jul.2023 20.361101 0.135899 0.6719290121305093 10.Jul.2023 20.225202 0.054497 0.27017895507370715 07.Jul.2023 20.170705 -0.055314 -0.2734794227178369 06.Jul.2023 20.226019 -0.163382 -0.8013084837558494 05.Jul.2023 20.389401 -0.033519 -0.16412442491083548 03.Jul.2023 20.42292 0.025836 0.1266651644911596 30.Jun.2023 20.397084 0.242252 1.2019549455931957 29.Jun.2023 20.154832 0.085748 0.4272641441931281 28.Jun.2023 20.069084 -0.002666 -0.013282349570914344 27.Jun.2023 20.07175 0.222792 1.1224367546145244 26.Jun.2023 19.848958 -0.077179 -0.3873254509893212 23.Jun.2023 19.926137 -0.154115 -0.7674953481659493 22.Jun.2023 20.080252 0.068671 0.34315629534717923 21.Jun.2023 20.011581 -0.112748 -0.5602571891962211 20.Jun.2023 20.124329 -0.075626 -0.374386972644246 16.Jun.2023 20.199955 -0.075091 -0.37036167513504037 15.Jun.2023 20.275046 0.241708 1.2065288370814689 14.Jun.2023 20.033338 0.010852 0.0541990639923534 13.Jun.2023 20.022486 0.133325 0.6703399907115237 12.Jun.2023 19.889161 0.184665 0.9371719022907259 09.Jun.2023 19.704496 0.032956 0.16753136765093124 08.Jun.2023 19.67154 0.112405 0.5746931037594454 07.Jun.2023 19.559135 -0.068156 -0.34725118204035393 06.Jun.2023 19.627291 0.043452 0.22187682404864542 05.Jun.2023 19.583839 -0.023815 -0.12145767158070006 02.Jun.2023 19.607654 0.276422 1.4299243835054072 01.Jun.2023 19.331232 0.174326 0.90999037109646 31.May.2023 19.156906 -0.109039 -0.5659675660861692 30.May.2023 19.265945 0.018065 0.0938544920271739 26.May.2023 19.24788 0.247458 1.3023815997349955 25.May.2023 19.000422 0.156566 0.8308596711840719 24.May.2023 18.843856 -0.14712 -0.7746837234695046 23.May.2023 18.990976 -0.208694 -1.0869665989050854 22.May.2023 19.19967 0.008275 0.04311828295962852 19.May.2023 19.191395 -0.029796 -0.1550164087126547 18.May.2023 19.221191 0.187024 0.982569922813013 17.May.2023 19.034167 0.223729 1.1893875092116408 16.May.2023 18.810438 -0.120255 -0.6352382345432362 15.May.2023 18.930693 0.06225 0.329915934240043 12.May.2023 18.868443 -0.023225 -0.12293779458753987 11.May.2023 18.891668 -0.034946 -0.1846394711700677 10.May.2023 18.926614 0.08473 0.4496896382548582 09.May.2023 18.841884 -0.064043 -0.33874562194173286 05.May.2023 18.905927 0.341817 1.8412786823607488 04.May.2023 18.56411 -0.141638 -0.7571897151613504 03.May.2023 18.705748 -0.13021 -0.691284191650884 02.May.2023 18.835958 -0.225897 -1.1850735408489887 28.Apr.2023 19.061855 0.160831 0.8509115696588714 27.Apr.2023 18.901024 0.355768 1.9183774006678582 26.Apr.2023 18.545256 -0.0758 -0.4070660654261498 25.Apr.2023 18.621056 -0.298751 -1.579038306257564 24.Apr.2023 18.919807 0.02016 0.10666865894373583 21.Apr.2023 18.899647 0.021634 0.11459892521527557 20.Apr.2023 18.878013 -0.11546 -0.6078930377819791 19.Apr.2023 18.993473 -0.004275 -0.0225026671582337 18.Apr.2023 18.997748 0.016866 0.088857830737265 17.Apr.2023 18.980882 0.066412 0.3511174249133071 14.Apr.2023 18.91447 -0.038195 -0.20152838664113992 13.Apr.2023 18.952665 0.246535 1.3179369543566735 12.Apr.2023 18.70613 -0.076986 -0.409868096432988 11.Apr.2023 18.783116 0.032601 0.17386722444690186 06.Apr.2023 18.750515 0.070646 0.3781932303700845 05.Apr.2023 18.679869 -0.050879 -0.2716335727756307 04.Apr.2023 18.730748 -0.10986 -0.5831022013726945 03.Apr.2023 18.840608 0.078884 0.42045176658605576 31.Mar.2023 18.761724 0.264699 1.4310355313895073 30.Mar.2023 18.497025 0.104533 0.5683460403299346 29.Mar.2023 18.392492 0.256218 1.4127378093207017 28.Mar.2023 18.136274 -0.023166 -0.12757001317221237 27.Mar.2023 18.15944 0.033654 0.18566918973886154 24.Mar.2023 18.125786 0.10782 0.5984027275886745 23.Mar.2023 18.017966 0.036182 0.2012147404284247 22.Mar.2023 17.981784 -0.293213 -1.6044489637946315 21.Mar.2023 18.274997 0.240849 1.3355163770420426 20.Mar.2023 18.034148 0.16944 0.9484621858918713 17.Mar.2023 17.864708 -0.213474 -1.180837763443249 16.Mar.2023 18.078182 0.316317 1.7808771770306777 15.Mar.2023 17.761865 -0.130127 -0.7272918521313892 14.Mar.2023 17.891992 0.297356 1.6900378047036608 13.Mar.2023 17.594636 -0.032383 -0.18371228850436935 10.Mar.2023 17.627019 -0.258824 -1.4470886275810426 09.Mar.2023 17.885843 -0.339912 -1.8650091587426694 08.Mar.2023 18.225755 0.026311 0.14457035061071097 07.Mar.2023 18.199444 -0.284196 -1.53755429125432 06.Mar.2023 18.48364 0.018605 0.10075800018792275 03.Mar.2023 18.465035 0.298511 1.6431927208529271 02.Mar.2023 18.166524 0.130977 0.7262158447426075 01.Mar.2023 18.035547 -0.084411 -0.4658454506351505 28.Feb.2023 18.119958 -0.054568 -0.30024441902914 27.Feb.2023 18.174526 0.062799 0.34673115379886194 24.Feb.2023 18.111727 -0.192938 -1.0540373178094218 23.Feb.2023 18.304665 0.09242 0.5074607770760826 22.Feb.2023 18.212245 -0.028449 -0.15596446056273955 21.Feb.2023 18.240694 -0.362205 -1.9470352443455183 17.Feb.2023 18.602899 -0.053275 -0.28556230232415286 16.Feb.2023 18.656174 -0.263626 -1.3933868222708485 15.Feb.2023 18.9198 0.060322 0.3198497858742432 14.Feb.2023 18.859478 -0.005289 -0.028036391862141737 13.Feb.2023 18.864767 0.222799 1.1951474222034926 10.Feb.2023 18.641968 0.039383 0.2117071364006669 09.Feb.2023 18.602585 -0.168487 -0.8975885873752975 08.Feb.2023 18.771072 -0.202927 -1.069500425292528 07.Feb.2023 18.973999 0.239313 1.2773792952814902 06.Feb.2023 18.734686 -0.102424 -0.5437352120362412 03.Feb.2023 18.83711 -0.195985 -1.0297064140120142 02.Feb.2023 19.033095 0.27019 1.4400222140441472 01.Feb.2023 18.762905 0.193854 1.0439628821095919 31.Jan.2023 18.569051 0.263163 1.437586638790754 30.Jan.2023 18.305888 -0.227809 -1.2291611328274117 27.Jan.2023 18.533697 0.04185 0.22631595426892728 26.Jan.2023 18.491847 0.199005 1.0878845397560424 25.Jan.2023 18.292842 -0.001006 -0.005499116424275527 24.Jan.2023 18.293848 -0.015122 -0.08259339547773578 23.Jan.2023 18.30897 0.223918 1.2381385466848533 20.Jan.2023 18.085052 0.332389 1.8723331817879942 19.Jan.2023 17.752663 -0.134755 -0.753350763089452 18.Jan.2023 17.887418 -0.286399 -1.5758879931497054 17.Jan.2023 18.173817 -0.031434 -0.1726644691688129 13.Jan.2023 18.205251 0.06913 0.3811730193021981 12.Jan.2023 18.136121 0.063255 0.3499998284721416 11.Jan.2023 18.072866 0.224789 1.2594578116174644 10.Jan.2023 17.848077 0.124178 0.7006246198988157 09.Jan.2023 17.723899 -0.002221 -0.012529532689612842 06.Jan.2023 17.72612 0.393595 2.270846284658467 05.Jan.2023 17.332525 -0.203047 -1.1579148943644382 04.Jan.2023 17.535572 0.130754 0.7512517510955874 03.Jan.2023 17.404818 -0.10758 -0.6143076465027805 29.Dec.2022 17.512398 0.292346 1.6977068361930614 28.Dec.2022 17.220052 -0.176276 -1.0132942998085572 22.Dec.2022 17.396328 -0.253084 -1.4339514540201113 21.Dec.2022 17.649412 0.257235 1.479027036120895 20.Dec.2022 17.392177 0.018819 0.10832102809370532 19.Dec.2022 17.373358 -0.144927 -0.8272898859677189 16.Dec.2022 17.518285 -0.215298 -1.2140693733466046 15.Dec.2022 17.733583 -0.465176 -2.5560863792965223 14.Dec.2022 18.198759 -0.10865 -0.593475570464395 13.Dec.2022 18.307409 0.138039 0.7597346523297175 12.Dec.2022 18.16937 0.261717 1.4614813007600718 09.Dec.2022 17.907653 -0.129137 -0.7159644260425497 08.Dec.2022 18.03679 0.133793 0.7473218031595492 07.Dec.2022 17.902997 -0.035214 -0.1963072014260508 06.Dec.2022 17.938211 -0.25929 -1.4248659747291674 05.Dec.2022 18.197501 -0.321142 -1.7341551430091287 02.Dec.2022 18.518643 -0.026821 -0.14462296548633133 01.Dec.2022 18.545464 0.001531 0.008256069518801649 30.Nov.2022 18.543933 0.542844 3.015617555137914 29.Nov.2022 18.001089 -0.035531 -0.19699367176333482 28.Nov.2022 18.03662 -0.275623 -1.5051296556079996 25.Nov.2022 18.312243 0.002093 0.011430818425845774 23.Nov.2022 18.31015 0.105122 0.5774338825515676 22.Nov.2022 18.205028 0.238993 1.330248994839429 21.Nov.2022 17.966035 -0.06603 -0.3661810225284791 18.Nov.2022 18.032065 0.087109 0.48542331338120864 17.Nov.2022 17.944956 -0.058419 -0.324489158282822 16.Nov.2022 18.003375 -0.138269 -0.7621635613619141 15.Nov.2022 18.141644 0.153921 0.8557003018114077 14.Nov.2022 17.987723 -0.149431 -0.8238944213629106 11.Nov.2022 18.137154 0.180787 1.0068127923649588 10.Nov.2022 17.956367 0.932418 5.4770958254163 09.Nov.2022 17.023949 -0.359311 -2.0669943382311486 08.Nov.2022 17.38326 0.092008 0.5321072181470723 07.Nov.2022 17.291252 0.167611 0.9788280424706405 04.Nov.2022 17.123641 0.238284 1.4111872197904967 03.Nov.2022 16.885357 -0.184377 -1.080139854551922 02.Nov.2022 17.069734 -0.438484 -2.504446768940163 01.Nov.2022 17.508218 -0.077517 -0.4407947691694433 31.Oct.2022 17.585735 -0.12255 -0.6920489477100691 28.Oct.2022 17.708285 0.415748 2.404204773423356 27.Oct.2022 17.292537 -0.095161 -0.5472892386329691 26.Oct.2022 17.387698 -0.130945 -0.7474608621227112 25.Oct.2022 17.518643 0.277153 1.6074770799971465 24.Oct.2022 17.24149 0.209332 1.2290397963663795 21.Oct.2022 17.032158 0.402881 2.422721084025481 20.Oct.2022 16.629277 -0.143178 -0.8536496297053711 19.Oct.2022 16.772455 -0.113858 -0.6742620487965608 18.Oct.2022 16.886313 0.198219 1.187786933606678 17.Oct.2022 16.688094 0.419685 2.5797544185175085 14.Oct.2022 16.268409 -0.379394 -2.2789433536665467 13.Oct.2022 16.647803 0.422526 2.6041219511999705 12.Oct.2022 16.225277 -0.047343 -0.29093655477728847 11.Oct.2022 16.27262 -0.115896 -0.7071781239985365 10.Oct.2022 16.388516 -0.12204 -0.7391634782014609 07.Oct.2022 16.510556 -0.46627 -2.746508681893777 06.Oct.2022 16.976826 -0.165711 -0.9666655524791925 05.Oct.2022 17.142537 -0.040191 -0.23390348726930904 04.Oct.2022 17.182728 0.511515 3.068253041935221 03.Oct.2022 16.671213 0.403059 2.477595183817414 30.Sep.2022 16.268154 -0.236519 -1.4330426298055103 29.Sep.2022 16.504673 -0.349477 -2.0735367847088106 28.Sep.2022 16.85415 0.32184 1.9467333966033784 27.Sep.2022 16.53231 -0.039126 -0.23610506657359084 26.Sep.2022 16.571436 -0.171581 -1.024791410054711 23.Sep.2022 16.743017 -0.282934 -1.661780889654857 22.Sep.2022 17.025951 -0.153869 -0.8956380218186221 21.Sep.2022 17.17982 -0.298584 -1.7083024285283714 20.Sep.2022 17.478404 -0.072973 -0.4157679480077261 16.Sep.2022 17.551377 -0.131038 -0.7410639327263838 15.Sep.2022 17.682415 -0.207772 -1.1613741097284227 14.Sep.2022 17.890187 0.069223 0.38843577709937577 13.Sep.2022 17.820964 -0.810076 -4.347991309127134 12.Sep.2022 18.63104 0.205478 1.1151790105506687 09.Sep.2022 18.425562 0.280328 1.544912564919251 08.Sep.2022 18.145234 0.11625 0.6447950699828676 07.Sep.2022 18.028984 0.315511 1.7811922032455183 06.Sep.2022 17.713473 -0.056452 -0.3176828264610008 02.Sep.2022 17.769925 -0.199647 -1.111028131332232 01.Sep.2022 17.969572 0.054833 0.3060775822634089 31.Aug.2022 17.914739 -0.139203 -0.7710393663610972 30.Aug.2022 18.053942 -0.321007 -1.7469817195138881 26.Aug.2022 18.374949 -0.638836 -3.3598570721189915 25.Aug.2022 19.013785 0.26431 1.4096928047318658 24.Aug.2022 18.749475 0.056778 0.3037442911528497 23.Aug.2022 18.692697 -0.047125 -0.25146983786718996 22.Aug.2022 18.739822 -0.403782 -2.1092266639029935 19.Aug.2022 19.143604 -0.24737 -1.2756966204998264 18.Aug.2022 19.390974 0.045662 0.2360365136525066 17.Aug.2022 19.345312 -0.138871 -0.7127370955199918 16.Aug.2022 19.484183 0.044669 0.2297845511981421 15.Aug.2022 19.439514 0.081702 0.42206216281054904 12.Aug.2022 19.357812 0.3233 1.6984937675313136 11.Aug.2022 19.034512 0.000307 0.0016128858547021009 10.Aug.2022 19.034205 0.387382 2.0774691753120624 09.Aug.2022 18.646823 -0.076344 -0.4077515304969507 08.Aug.2022 18.723167 -0.01855 -0.09897705743822724 05.Aug.2022 18.741717 -0.02394 -0.12757347104873545 04.Aug.2022 18.765657 -0.015517 -0.08261996827248393 03.Aug.2022 18.781174 0.283495 1.5325976842824443 02.Aug.2022 18.497679 -0.119588 -0.6423499217151476 01.Aug.2022 18.617267 -0.056313 -0.3015650989258621 29.Jul.2022 18.67358 0.272282 1.479689095845304 28.Jul.2022 18.401298 0.222425 1.2235356944294622 27.Jul.2022 18.178873 0.457533 2.5818194335191356 26.Jul.2022 17.72134 -0.210099 -1.1716795288989355 25.Jul.2022 17.931439 0.025355 0.14159991654233275 22.Jul.2022 17.906084 -0.162932 -0.9017203814529801 21.Jul.2022 18.069016 0.175425 0.980378952441687 20.Jul.2022 17.893591 0.113875 0.6404770469899519 19.Jul.2022 17.779716 0.468954 2.709031526168519 18.Jul.2022 17.310762 -0.138026 -0.7910348844859597 15.Jul.2022 17.448788 0.324791 1.8967008695458192 14.Jul.2022 17.123997 -0.052065 -0.3031253613313692 13.Jul.2022 17.176062 -0.086463 -0.5008711066312721 12.Jul.2022 17.262525 -0.148462 -0.8526914643035458 11.Jul.2022 17.410987 -0.19803 -1.124594291663186 07.Jul.2022 17.624791 0.256994 1.479715590872003 06.Jul.2022 17.367797 0.065779 0.38018108639119436 05.Jul.2022 17.302018 0.033236 0.1924629079225159 01.Jul.2022 17.268782 0.170391 0.9965323637762173 30.Jun.2022 17.098391 -0.142731 -0.8278521548655592 29.Jun.2022 17.241122 -0.018633 -0.10795634121110062 28.Jun.2022 17.259755 -0.351985 -1.9985816279368194 27.Jun.2022 17.61174 -0.053811 -0.3046098024341273 24.Jun.2022 17.665551 0.526558 3.072280851039498 23.Jun.2022 17.138993 0.167166 0.9849617250988948 22.Jun.2022 16.971827 -0.021888 -0.12880055950096844 21.Jun.2022 16.993715 0.417175 2.516659085671678 17.Jun.2022 16.57654 0.021116 0.12754732225523188 16.Jun.2022 16.555424 -0.551551 -3.2241293390561454 15.Jun.2022 17.106975 0.239819 1.4218105292913636 14.Jun.2022 16.867156 -0.061151 -0.36123517844991826 13.Jun.2022 16.928307 -0.661619 -3.761351810121316 10.Jun.2022 17.589926 -0.528495 -2.916893254660547 09.Jun.2022 18.118421 -0.440659 -2.3743579961937766 08.Jun.2022 18.55908 -0.201758 -1.075421044624979 07.Jun.2022 18.760838 0.173074 0.9311179117617374 06.Jun.2022 18.587764 0.099705 0.5392940383844513 01.Jun.2022 18.488059 -0.145805 -0.782473243338043 31.May.2022 18.633864 -0.108538 -0.5791040017176027 27.May.2022 18.742402 0.451518 2.468541159629026 26.May.2022 18.290884 0.356393 1.9871932802553471 25.May.2022 17.934491 0.163892 0.9222649163373727 24.May.2022 17.770599 -0.140315 -0.7834050233282344 23.May.2022 17.910914 0.327226 1.8609634110887319 20.May.2022 17.583688 0.0083 0.04722513096154691 19.May.2022 17.575388 -0.112309 -0.63495547215672 18.May.2022 17.687697 -0.72979 -3.9624841326072335 17.May.2022 18.417487 0.361178 2.0002869911010053 16.May.2022 18.056309 -0.065537 -0.36164637973416175 13.May.2022 18.121846 0.41724 2.3566748675457676 12.May.2022 17.704606 -0.012951 -0.07309698509788906 11.May.2022 17.717557 -0.299153 -1.6604196881672626 10.May.2022 18.01671 0.042146 0.23447578478120526 09.May.2022 17.974564 -0.593364 -3.1956392764987025 06.May.2022 18.567928 -0.106471 -0.5701441850953276 05.May.2022 18.674399 -0.684518 -3.535931271361926 04.May.2022 19.358917 0.567641 3.0207687865369013 03.May.2022 18.791276 0.188879 1.0153476457899484 29.Apr.2022 18.602397 -0.703696 -3.6449425577717873 28.Apr.2022 19.306093 0.465312 2.4697065371122355 27.Apr.2022 18.840781 0.044118 0.23471187412361438 26.Apr.2022 18.796663 -0.550487 -2.845313133975805 25.Apr.2022 19.34715 0.115493 0.6005358768617806 22.Apr.2022 19.231657 -0.555175 -2.8057801269046 21.Apr.2022 19.786832 -0.329912 -1.6399870674896495 20.Apr.2022 20.116744 0.092834 0.46361574737401434 19.Apr.2022 20.02391 0.251712 1.2730602839401062 14.Apr.2022 19.772198 -0.246448 -1.2310922526928145 13.Apr.2022 20.018646 0.229061 1.1574825849051407 12.Apr.2022 19.789585 -0.079631 -0.4007757528027276 11.Apr.2022 19.869216 -0.333296 -1.649775037876478 08.Apr.2022 20.202512 -0.050467 -0.24918309548437295 07.Apr.2022 20.252979 0.085886 0.4258719885905222 06.Apr.2022 20.167093 -0.213538 -1.0477496992119626 05.Apr.2022 20.380631 -0.244981 -1.187751422842629 04.Apr.2022 20.625612 0.174444 0.8529781770899344 01.Apr.2022 20.451168 0.038534 0.1887752457620119 31.Mar.2022 20.412634 -0.2934 -1.4169782586080946 30.Mar.2022 20.706034 -0.13247 -0.6356982247861939 29.Mar.2022 20.838504 0.248021 1.2045419235673103 28.Mar.2022 20.590483 0.153786 0.7524992908589876 25.Mar.2022 20.436697 0.10849 0.5336919286585383 24.Mar.2022 20.328207 0.29304 1.4626281877261118 23.Mar.2022 20.035167 -0.258406 -1.2733391010050326 22.Mar.2022 20.293573 0.237787 1.1856279280203728 21.Mar.2022 20.055786 -0.004566 -0.022761315454484548 18.Mar.2022 20.060352 0.2323 1.1715724772156135 17.Mar.2022 19.828052 0.236781 1.208604587216419 16.Mar.2022 19.591271 0.431485 2.2520345477762644 15.Mar.2022 19.159786 0.40569 2.1632074401240136 14.Mar.2022 18.754096 -0.129687 -0.6867638756492807 11.Mar.2022 18.883783 -0.250383 -1.3085650035648275 10.Mar.2022 19.134166 -0.08137 -0.42345943407459463 09.Mar.2022 19.215536 0.477972 2.550875876928292 08.Mar.2022 18.737564 -0.133478 -0.707316532918532 07.Mar.2022 18.871042 -0.581066 -2.9871621111706763 04.Mar.2022 19.452108 -0.143693 -0.733284646032076 03.Mar.2022 19.595801 -0.100666 -0.5110865821774027 02.Mar.2022 19.696467 0.349746 1.8077792097172436 01.Mar.2022 19.346721 -0.289164 -1.4726303398089773 28.Feb.2022 19.635885 -0.053485 -0.2716440393979086 25.Feb.2022 19.68937 0.431405 2.2401380415843524 24.Feb.2022 19.257965 0.278632 1.4680810964220923 23.Feb.2022 18.979333 -0.350688 -1.8142142732281563 22.Feb.2022 19.330021 -0.194519 -0.9962795538332785 18.Feb.2022 19.52454 -0.139031 -0.7070485823760089 17.Feb.2022 19.663571 -0.429064 -2.1354292256839384 16.Feb.2022 20.092635 0.024961 0.12438412144825554 15.Feb.2022 20.067674 0.316985 1.604931352015112 14.Feb.2022 19.750689 -0.069061 -0.3484453638416226 11.Feb.2022 19.81975 -0.396067 -1.959193635359877 10.Feb.2022 20.215817 -0.361 -1.754401567550511 09.Feb.2022 20.576817 0.293559 1.4472970762389357 08.Feb.2022 20.283258 0.165504 0.8226763285802182 07.Feb.2022 20.117754 -0.075313 -0.37296464177531824 04.Feb.2022 20.193067 0.105396 0.5246800388158488 03.Feb.2022 20.087671 -0.48622 -2.3632865557613774 02.Feb.2022 20.573891 0.189703 0.9306380023575136 01.Feb.2022 20.384188 0.138148 0.6823457821875291 31.Jan.2022 20.24604 0.36414 1.8315150966456928 28.Jan.2022 19.8819 0.473921 2.441887431968058 27.Jan.2022 19.407979 -0.10675 -0.5470227129467183 26.Jan.2022 19.514729 -0.033588 -0.17182041809532758 25.Jan.2022 19.548317 -0.245952 -1.242541464905827 24.Jan.2022 19.794269 0.061974 0.3140739584523746 21.Jan.2022 19.732295 -0.380697 -1.8927914852250725 20.Jan.2022 20.112992 -0.222329 -1.093314435508542 19.Jan.2022 20.335321 -0.211047 -1.0271742431557733 18.Jan.2022 20.546368 -0.37507 -1.7927543986221215 14.Jan.2022 20.921438 0.012402 0.059314068807380695 13.Jan.2022 20.909036 -0.288577 -1.3613655462056033 12.Jan.2022 21.197613 0.050411 0.23838141802400148 11.Jan.2022 21.147202 0.19208 0.9166255390925426 10.Jan.2022 20.955122 -0.02462 -0.11735130012561641 07.Jan.2022 20.979742 -0.088639 -0.4207205100382417 06.Jan.2022 21.068381 -0.022442 -0.10640646882295679 05.Jan.2022 21.090823 -0.412128 -1.9166113525534239 04.Jan.2022 21.502951 0.054132 0.2523775318352027 30.Dec.2021 21.448819 -0.054997 -0.2557546065312315 29.Dec.2021 21.503816 0.309249 1.4590956257799463 23.Dec.2021 21.194567 0.133719 0.6349174544158905 22.Dec.2021 21.060848 0.203399 0.9751863710658001 21.Dec.2021 20.857449 0.369642 1.80420481313593 20.Dec.2021 20.487807 -0.231256 -1.1161508606832269 17.Dec.2021 20.719063 -0.221243 -1.0565413896052904 16.Dec.2021 20.940306 -0.185297 -0.8771205252697403 15.Dec.2021 21.125603 0.325851 1.5666100249656822 14.Dec.2021 20.799752 -0.141459 -0.6755053468493297 13.Dec.2021 20.941211 -0.197414 -0.9339018029791436 10.Dec.2021 21.138625 0.196624 0.9388978636759687 09.Dec.2021 20.942001 -0.143502 -0.68057186020177 08.Dec.2021 21.085503 0.062848 0.29895367640290915 07.Dec.2021 21.022655 0.426111 2.0688470842486972 06.Dec.2021 20.596544 0.235785 1.1580363973661296 03.Dec.2021 20.360759 -0.171759 -0.8365218527995446 02.Dec.2021 20.532518 0.301807 1.4918259669667566 01.Dec.2021 20.230711 -0.259111 -1.2645839480694365 30.Nov.2021 20.489822 -0.380074 -1.8211590512957037 29.Nov.2021 20.869896 0.247926 1.2022420748357214 26.Nov.2021 20.62197 -0.47192 -2.237235521755352 24.Nov.2021 21.09389 0.056079 0.2665629042869527 23.Nov.2021 21.037811 -0.026945 -0.1279150824248807 22.Nov.2021 21.064756 -0.014584 -0.06918622689325188 19.Nov.2021 21.07934 -0.025732 -0.12192329881651197 18.Nov.2021 21.105072 0.080766 0.3841553676016702 17.Nov.2021 21.024306 -0.047169 -0.22385238812185668 16.Nov.2021 21.071475 0.072697 0.3461963358058264 15.Nov.2021 20.998778 0.007001 0.033351154597345424 12.Nov.2021 20.991777 0.149121 0.7154606399491504 11.Nov.2021 20.842656 0.013473 0.06468328594549291 10.Nov.2021 20.829183 -0.162647 -0.7748109621695679 09.Nov.2021 20.99183 -0.070598 -0.3351845285833143 08.Nov.2021 21.062428 0.016838 0.0800072604284318 05.Nov.2021 21.04559 0.07606 0.3627167609383711 04.Nov.2021 20.96953 0.094168 0.4510963690114691 03.Nov.2021 20.875362 0.129051 0.6220431188947279 02.Nov.2021 20.746311 0.079563 0.3849807429790115 01.Nov.2021 20.666748 0.039599 0.1919751488681252 29.Oct.2021 20.627149 0.042486 0.2063963835599349 28.Oct.2021 20.584663 0.192858 0.945762280484734 27.Oct.2021 20.391805 -0.093131 -0.4546316376092168 26.Oct.2021 20.484936 0.03252 0.15900321996188616 25.Oct.2021 20.452416 0.096577 0.4744437210374871 22.Oct.2021 20.355839 -0.023584 -0.11572457178988826 21.Oct.2021 20.379423 0.061706 0.3037053818595859 20.Oct.2021 20.317717 0.075111 0.37105400361988966 19.Oct.2021 20.242606 0.151431 0.7537189835835884 18.Oct.2021 20.091175 0.067449 0.3368454003016222 15.Oct.2021 20.023726 0.150215 0.755855369491581 14.Oct.2021 19.873511 0.332123 1.6995875625620862 13.Oct.2021 19.541388 0.063944 0.3282976965560779 12.Oct.2021 19.477444 -0.046008 -0.23565504706852047 11.Oct.2021 19.523452 -0.140159 -0.7127836286020914 08.Oct.2021 19.663611 -0.034741 -0.1763650075904827 07.Oct.2021 19.698352 0.161485 0.826565487700766 06.Oct.2021 19.536867 0.089527 0.4603560178410004 05.Oct.2021 19.44734 0.19167 0.9953951225794792 04.Oct.2021 19.25567 -0.235483 -1.2081532580448164 01.Oct.2021 19.491153 0.206455 1.0705638221557838 30.Sep.2021 19.284698 -0.233272 -1.1951652758970324 29.Sep.2021 19.51797 0.02807 0.1440233146398904 28.Sep.2021 19.4899 -0.401468 -2.0183026124698915 27.Sep.2021 19.891368 -0.057233 -0.28690232462918075 24.Sep.2021 19.948601 0.034792 0.1747129341252595 23.Sep.2021 19.913809 0.242292 1.2316894523182935 22.Sep.2021 19.671517 0.182864 0.9383101028070027 21.Sep.2021 19.488653 -0.022402 -0.11481695889842963 20.Sep.2021 19.511055 -0.32971 -1.6617806823476817 17.Sep.2021 19.840765 -0.190782 -0.9524077196833575 16.Sep.2021 20.031547 -0.034804 -0.17344458890408126 15.Sep.2021 20.066351 0.167154 0.8400037448747304 14.Sep.2021 19.899197 -0.111043 -0.5549308753917994 13.Sep.2021 20.01024 0.046648 0.2336653644294073 10.Sep.2021 19.963592 -0.152515 -0.7581735372554939 09.Sep.2021 20.116107 -0.090692 -0.4488192315863586 08.Sep.2021 20.206799 -0.030237 -0.1494141731032153 07.Sep.2021 20.237036 -0.068334 -0.3365316662538038 03.Sep.2021 20.30537 -0.003345 -0.016470761444040156 02.Sep.2021 20.308715 0.062735 0.30986398287462497 01.Sep.2021 20.24598 0.003521 0.01739413180977667 31.Aug.2021 20.242459 0.067147 0.33281765357581583 27.Aug.2021 20.175312 0.174625 0.8730950091864345 26.Aug.2021 20.000687 -0.11861 -0.589533520977398 25.Aug.2021 20.119297 0.047048 0.23439326604607186 24.Aug.2021 20.072249 0.031309 0.1562252070012684 23.Aug.2021 20.04094 0.172409 0.8677491053566064 20.Aug.2021 19.868531 0.159034 0.806890201206048 19.Aug.2021 19.709497 0.031339 0.1592577923197893 18.Aug.2021 19.678158 -0.219487 -1.1030802891497964 17.Aug.2021 19.897645 -0.136609 -0.6818771490068959 16.Aug.2021 20.034254 0.051554 0.2579931640869352 13.Aug.2021 19.9827 0.035893 0.179943586961061 12.Aug.2021 19.946807 0.062732 0.31548865109390306 11.Aug.2021 19.884075 0.047034 0.2371018943803161 10.Aug.2021 19.837041 0.019035 0.09604901724219883 09.Aug.2021 19.818006 -0.01674 -0.0843973499837104 06.Aug.2021 19.834746 0.035797 0.18080252643713562 05.Aug.2021 19.798949 0.119754 0.6085309891995074 04.Aug.2021 19.679195 -0.090675 -0.45865248481654153 03.Aug.2021 19.76987 0.157848 0.8048532680618041 02.Aug.2021 19.612022 -0.043551 -0.22157074739057467 30.Jul.2021 19.655573 -0.099625 -0.5042976537111903 29.Jul.2021 19.755198 0.080535 0.4093335677464971 28.Jul.2021 19.674663 -0.003398 -0.01726796151307794 27.Jul.2021 19.678061 -0.088395 -0.4471970089124727 26.Jul.2021 19.766456 0.050408 0.25566989895743814 23.Jul.2021 19.716048 0.194772 0.9977421557894064 22.Jul.2021 19.521276 0.040303 0.2068839169378244 21.Jul.2021 19.480973 0.156757 0.8111946171580777 20.Jul.2021 19.324216 0.287649 1.5110340010360062 19.Jul.2021 19.036567 -0.301116 -1.5571462206718354 16.Jul.2021 19.337683 -0.149931 -0.7693656083294753 15.Jul.2021 19.487614 -0.070495 -0.36043873157675926 14.Jul.2021 19.558109 0.029124 0.14913217456001937 13.Jul.2021 19.528985 -0.068288 -0.3484566449627966 12.Jul.2021 19.597273 0.07391 0.3785720728544565 09.Jul.2021 19.523363 0.210448 1.089674966207846 08.Jul.2021 19.312915 -0.164469 -0.8444101117480663 07.Jul.2021 19.477384 0.070492 0.36323178384256477 06.Jul.2021 19.406892 -0.039263 -0.20190623801980392 02.Jul.2021 19.446155 0.14325 0.742116277316808 01.Jul.2021 19.302905 0.099673 0.5190428361225861 30.Jun.2021 19.203232 0.029039 0.151448355610064 29.Jun.2021 19.174193 0.006708 0.0349967666597887 28.Jun.2021 19.167485 0.041417 0.2165473844388716 25.Jun.2021 19.126068 0.068332 0.3585525583941345 24.Jun.2021 19.057736 0.109682 0.5788562772725896 23.Jun.2021 18.948054 -0.021253 -0.11203888470991587 22.Jun.2021 18.969307 0.100755 0.5339837418366815 21.Jun.2021 18.868552 0.269734 1.4502749583333736 18.Jun.2021 18.598818 -0.263169 -1.3952347650329735 17.Jun.2021 18.861987 -0.003651 -0.01935264526966965 16.Jun.2021 18.865638 -0.105124 -0.5541369397813329 15.Jun.2021 18.970762 -0.041414 -0.21782882716844196 14.Jun.2021 19.012176 0.040311 0.21247779277366774 11.Jun.2021 18.971865 0.034597 0.18269266717881374 10.Jun.2021 18.937268 0.08711 0.46211814245801014 09.Jun.2021 18.850158 -0.032381 -0.17148647223765828 08.Jun.2021 18.882539 0.001154 0.006111839782939652 07.Jun.2021 18.881385 -0.012313 -0.06516987833721063 04.Jun.2021 18.893698 0.165275 0.8824822036537726 03.Jun.2021 18.728423 -0.067036 -0.3566606168011114 02.Jun.2021 18.795459 0.034613 0.18449594437265782 01.Jun.2021 18.760846 -0.017595 -0.09369787406739463 28.May.2021 18.778441 0.015615 0.08322307098088529 27.May.2021 18.762826 0.026933 0.14375082095099498 26.May.2021 18.735893 0.033506 0.1791536021578422 25.May.2021 18.702387 -0.036832 -0.19655034716228034 24.May.2021 18.739219 0.187811 1.0123813782759779 21.May.2021 18.551408 -0.011061 -0.05958797830180888 20.May.2021 18.562469 0.191025 1.039793061449062 19.May.2021 18.371444 -0.051169 -0.27775104432796804 18.May.2021 18.422613 -0.15517 -0.8352449805232411 17.May.2021 18.577783 -0.050122 -0.2690694417863952 14.May.2021 18.627905 0.277073 1.5098661466684453 13.May.2021 18.350832 0.215585 1.1887624138783441 12.May.2021 18.135247 -0.390863 -2.1097953105104095 11.May.2021 18.52611 -0.166338 -0.8898673945756062 10.May.2021 18.692448 -0.186592 -0.9883553401020391 07.May.2021 18.87904 0.138514 0.7391147932560698 06.May.2021 18.740526 0.152994 0.8231001296998439 05.May.2021 18.587532 0.007832 0.04215353315715539 04.May.2021 18.5797 -0.072435 -0.38834696403387603 30.Apr.2021 18.652135 -0.129521 -0.689614376921822 29.Apr.2021 18.781656 0.121729 0.6523551780240083 28.Apr.2021 18.659927 -0.012308 -0.06591605129219935 27.Apr.2021 18.672235 -0.002206 -0.011812937265431398 26.Apr.2021 18.674441 0.035793 0.19203646101369584 23.Apr.2021 18.638648 0.195471 1.0598553600607965 22.Apr.2021 18.443177 -0.165255 -0.8880651523997293 21.Apr.2021 18.608432 0.170906 0.9269464894585098 20.Apr.2021 18.437526 -0.129557 -0.6977778900433633 19.Apr.2021 18.567083 -0.092615 -0.4963370789816641 16.Apr.2021 18.659698 0.061468 0.330504569520863 15.Apr.2021 18.59823 0.198902 1.0810286114797236 14.Apr.2021 18.399328 -0.065888 -0.35682225434026876 13.Apr.2021 18.465216 0.055939 0.3038631011962067 12.Apr.2021 18.409277 0.003382 0.018374547936951723 09.Apr.2021 18.405895 0.136305 0.7460758561084294 08.Apr.2021 18.26959 0.085119 0.46808620388242256 07.Apr.2021 18.184471 0.026788 0.14752983626820668 06.Apr.2021 18.157683 0.241611 1.3485712716492766 01.Apr.2021 17.916072 0.189962 1.0716508021218418 31.Mar.2021 17.72611 0.08828 0.5005150860394958 30.Mar.2021 17.63783 -0.05028 -0.2842587478255167 29.Mar.2021 17.68811 -0.025616 -0.14461102085467506 26.Mar.2021 17.713726 0.287122 1.6476073020308488 25.Mar.2021 17.426604 0.088505 0.5104654206900076 24.Mar.2021 17.338099 -0.084892 -0.4872412549601845 23.Mar.2021 17.422991 -0.135095 -0.7694175777473695 22.Mar.2021 17.558086 0.135203 0.7760081956585486 19.Mar.2021 17.422883 -0.02792 -0.1599926375880812 18.Mar.2021 17.450803 -0.256789 -1.4501632971891378 17.Mar.2021 17.707592 0.049168 0.2784393443038858 16.Mar.2021 17.658424 -0.02598 -0.14690910703012666 15.Mar.2021 17.684404 0.112565 0.6405988582071575 12.Mar.2021 17.571839 0.024536 0.13982775586652832 11.Mar.2021 17.547303 0.179489 1.0334576360617405 10.Mar.2021 17.367814 0.103698 0.6006562977218179 09.Mar.2021 17.264116 0.242033 1.4218765118229066 08.Mar.2021 17.022083 -0.087236 -0.5098741802639836 05.Mar.2021 17.109319 0.32756 1.9518812062549582 04.Mar.2021 16.781759 -0.228405 -1.3427560134046914 03.Mar.2021 17.010164 -0.226171 -1.3121757032454986 02.Mar.2021 17.236335 -0.139279 -0.8015774291486908 01.Mar.2021 17.375614 0.399126 2.3510516427190358 26.Feb.2021 16.976488 -0.083593 -0.4899918118794395 25.Feb.2021 17.060081 -0.421213 -2.409506985009233 24.Feb.2021 17.481294 0.198382 1.1478505474077516 23.Feb.2021 17.282912 0.020434 0.1183723449205844 22.Feb.2021 17.262478 -0.131277 -0.7547363982072877 19.Feb.2021 17.393755 -0.028972 -0.1662885494331628 18.Feb.2021 17.422727 -0.08238 -0.4706055210059556 17.Feb.2021 17.505107 0.001109 0.006335695422268673 16.Feb.2021 17.503998 -0.014341 -0.08186278390890826 12.Feb.2021 17.518339 0.084685 0.48575588341950576 11.Feb.2021 17.433654 0.040238 0.2313404106473392 10.Feb.2021 17.393416 -0.011034 -0.06339757935470526 09.Feb.2021 17.40445 -0.011235 -0.06451081309750377 08.Feb.2021 17.415685 0.123752 0.7156631939297937 05.Feb.2021 17.291933 0.070241 0.40786352467574033 04.Feb.2021 17.221692 0.182627 1.0718135061988436 03.Feb.2021 17.039065 0.023424 0.13766157854411715 02.Feb.2021 17.015641 0.233991 1.3943265411923143 01.Feb.2021 16.78165 0.269648 1.6330424378582318 29.Jan.2021 16.512002 -0.329575 -1.9569129422975058 28.Jan.2021 16.841577 0.156063 0.9353203023892461 27.Jan.2021 16.685514 -0.43787 -2.5571464145171303 26.Jan.2021 17.123384 -0.026673 -0.15552717988051 25.Jan.2021 17.150057 0.063521 0.3717605487736075 22.Jan.2021 17.086536 -0.052204 -0.3045964872563561 21.Jan.2021 17.13874 0.00451 0.026321579668301405 20.Jan.2021 17.13423 0.242871 1.4378416798790434 19.Jan.2021 16.891359 0.12601 0.7516097636858022 15.Jan.2021 16.765349 -0.129214 -0.7648259383802943 14.Jan.2021 16.894563 -0.05562 -0.32813805019096254 13.Jan.2021 16.950183 0.041336 0.24446374137751675 12.Jan.2021 16.908847 0.011311 0.06693875367390843 11.Jan.2021 16.897536 -0.113585 -0.6677102584832593 08.Jan.2021 17.011121 0.098211 0.5806865879378534 07.Jan.2021 16.91291 0.245029 1.470066890926327 06.Jan.2021 16.667881 0.099083 0.5980095840386249 05.Jan.2021 16.568798 0.115886 0.7043494792897452 04.Jan.2021 16.452912 -0.142351 -0.8577809221824324 30.Dec.2020 16.595263 0.017815 0.10746527451028651 29.Dec.2020 16.577448 0.173034 1.0548014698970656 23.Dec.2020 16.404414 0.019048 0.11625007338865669 22.Dec.2020 16.385366 -0.037811 -0.23022951040471645 21.Dec.2020 16.423177 -0.091241 -0.5524929791652361 18.Dec.2020 16.514418 -0.028932 -0.1748859813762025 17.Dec.2020 16.54335 0.084625 0.514164979365048 16.Dec.2020 16.458725 0.030397 0.18502795902297545 15.Dec.2020 16.428328 0.209221 1.2899662108400913 14.Dec.2020 16.219107 -0.06543 -0.4017922032416396 11.Dec.2020 16.284537 -0.032206 -0.1973800776294632 10.Dec.2020 16.316743 -0.017725 -0.10851286984063392 09.Dec.2020 16.334468 -0.131123 -0.7963455426531607 08.Dec.2020 16.465591 0.050067 0.30499787883713003 07.Dec.2020 16.415524 -0.032135 -0.19537734822931335 04.Dec.2020 16.447659 0.148915 0.9136593592733281 03.Dec.2020 16.298744 -0.012155 -0.07452072384238294 02.Dec.2020 16.310899 0.030144 0.18515111860598601 01.Dec.2020 16.280755 0.16581 1.0289206696020372 30.Nov.2020 16.114945 -0.058801 -0.3635583247072138 27.Nov.2020 16.173746 0.041227 0.2555521552461832 25.Nov.2020 16.132519 -0.024404 -0.1510436114599296 24.Nov.2020 16.156923 0.252315 1.5864270279405817 23.Nov.2020 15.904608 0.096801 0.6123619803809599 20.Nov.2020 15.807807 -0.114461 -0.7188737182416475 19.Nov.2020 15.922268 0.066709 0.42072941105387707 18.Nov.2020 15.855559 -0.185717 -1.1577445584752735 17.Nov.2020 16.041276 -0.072159 -0.4478188542666415 16.Nov.2020 16.113435 0.182382 1.1448207472538068 13.Nov.2020 15.931053 0.22007 1.4007398518603196 12.Nov.2020 15.710983 -0.157888 -0.9949542094078401 11.Nov.2020 15.868871 0.120005 0.7619913713152426 10.Nov.2020 15.748866 -0.013298 -0.08436658824257888 09.Nov.2020 15.762164 0.192484 1.2362746055153349 06.Nov.2020 15.56968 -0.017665 -0.11332911409864861 05.Nov.2020 15.587345 0.310223 2.0306377078091016 04.Nov.2020 15.277122 0.326864 2.186343540024527 03.Nov.2020 14.950258 0.271109 1.8468986178967186 02.Nov.2020 14.679149 0.159116 1.0958377298453799 30.Oct.2020 14.520033 -0.166654 -1.1347283427501382 29.Oct.2020 14.686687 0.17225 1.1867494412632058 28.Oct.2020 14.514437 -0.531463 -3.5322778963039765 27.Oct.2020 15.0459 -0.046662 -0.3091721604324037 26.Oct.2020 15.092562 -0.25873 -1.6853956005787656 23.Oct.2020 15.351292 0.011126 0.07252855021255963 22.Oct.2020 15.340166 0.074507 0.4880693326111896 21.Oct.2020 15.265659 0.001144 0.007494506048832865 20.Oct.2020 15.264515 0.042265 0.27765277800587956 19.Oct.2020 15.22225 -0.175549 -1.1400915156770133 16.Oct.2020 15.397799 -0.058842 -0.38069073351706884 15.Oct.2020 15.456641 -0.024469 -0.15805714189744793 14.Oct.2020 15.48111 -0.105499 -0.6768566530410816 13.Oct.2020 15.586609 -0.124333 -0.7913783909328925 12.Oct.2020 15.710942 0.264476 1.7122104175803061 09.Oct.2020 15.446466 0.159012 1.040147038218398 08.Oct.2020 15.287454 0.13671 0.9023319250856592 07.Oct.2020 15.150744 0.237857 1.5949762108436818 06.Oct.2020 14.912887 -0.176685 -1.1709079621343799 05.Oct.2020 15.089572 0.239145 1.610357735841535 02.Oct.2020 14.850427 -0.126659 -0.8456852020479818 01.Oct.2020 14.977086 0.070059 0.4699729865653292 30.Sep.2020 14.907027 0.08122 0.5478285262987708 29.Sep.2020 14.825807 -0.054371 -0.36539213442204793 28.Sep.2020 14.880178 0.261223 1.7868787474891332 25.Sep.2020 14.618955 0.218882 1.5200061833019873 24.Sep.2020 14.400073 0.030022 0.20892062248074136 23.Sep.2020 14.370051 -0.302078 -2.0588559438101997 22.Sep.2020 14.672129 0.107892 0.7408009084169669 21.Sep.2020 14.564237 -0.183316 -1.2430265549816977 18.Sep.2020 14.747553 -0.154185 -1.0346779684356282 17.Sep.2020 14.901738 -0.126637 -0.8426526487394679 16.Sep.2020 15.028375 -0.068831 -0.45591879716021627 15.Sep.2020 15.097206 0.100501 0.6701538771350106 14.Sep.2020 14.996705 0.216064 1.4618039907741485 11.Sep.2020 14.780641 -0.029904 -0.20191019304151198 10.Sep.2020 14.810545 -0.264765 -1.7562822920391024 09.Sep.2020 15.07531 0.287025 1.9408944309634282 08.Sep.2020 14.788285 -0.363328 -2.39794931404333 04.Sep.2020 15.151613 -0.195106 -1.2713205995366175 03.Sep.2020 15.346719 -0.521872 -3.2887103839275964 02.Sep.2020 15.868591 0.231614 1.4811942231545139 01.Sep.2020 15.636977 0.099993 0.6435805044273715 28.Aug.2020 15.536984 0.085052 0.5504295514632086 27.Aug.2020 15.451932 0.022232 0.14408575669001988 26.Aug.2020 15.4297 0.164749 1.0792632089025376 25.Aug.2020 15.264951 0.068704 0.45211162993073223 24.Aug.2020 15.196247 0.155197 1.0318229112994106 21.Aug.2020 15.04105 0.052075 0.3474220218527284 20.Aug.2020 14.988975 0.035433 0.23695389359925562 19.Aug.2020 14.953542 -0.063086 -0.4201076300218664 18.Aug.2020 15.016628 0.032179 0.21474930442887824 17.Aug.2020 14.984449 0.080995 0.5434646223620377 14.Aug.2020 14.903454 -0.027668 -0.1853042256301971 13.Aug.2020 14.931122 -0.009929 -0.06645449506865347 12.Aug.2020 14.941051 0.177861 1.2047599468678518 11.Aug.2020 14.76319 -0.100715 -0.6775810259820686 10.Aug.2020 14.863905 0.03556 0.2398109836262914 07.Aug.2020 14.828345 0.002254 0.015202928405066447 06.Aug.2020 14.826091 0.125194 0.8516078984840176 05.Aug.2020 14.700897 0.071017 0.48542435071237766 04.Aug.2020 14.62988 0.051084 0.3503993059509167 03.Aug.2020 14.578796 0.111059 0.7676321459257933 31.Jul.2020 14.467737 0.065383 0.45397439890728974 30.Jul.2020 14.402354 -0.016504 -0.11446121461214195 29.Jul.2020 14.418858 0.175125 1.229488084338565 28.Jul.2020 14.243733 -0.0853 -0.5952948813782479 27.Jul.2020 14.329033 0.125441 0.8831639207884878 24.Jul.2020 14.203592 -0.104084 -0.7274696463632528 23.Jul.2020 14.307676 -0.168297 -1.1625954262279987 22.Jul.2020 14.475973 0.063338 0.439461625164309 21.Jul.2020 14.412635 0.026646 0.18522188498823403 20.Jul.2020 14.385989 0.138587 0.9727176926712674 17.Jul.2020 14.247402 0.086393 0.6100765842320981 16.Jul.2020 14.161009 -0.110698 -0.7756465291783247 15.Jul.2020 14.271707 0.15952 1.1303705088375033 14.Jul.2020 14.112187 0.156279 1.1198053182924392 13.Jul.2020 13.955908 -0.13393 -0.9505432212918274 10.Jul.2020 14.089838 0.166204 1.1936826262454183 09.Jul.2020 13.923634 -0.099662 -0.7106888423377785 08.Jul.2020 14.023296 0.119771 0.8614434109335583 07.Jul.2020 13.903525 -0.157429 -1.119618199447918 06.Jul.2020 14.060954 0.190672 1.374680053368778 02.Jul.2020 13.870282 0.115306 0.838285722926743 01.Jul.2020 13.754976 0.056824 0.4148296792151233 30.Jun.2020 13.698152 0.188408 1.3946082175946488 29.Jun.2020 13.509744 0.181097 1.3587050508577503 26.Jun.2020 13.328647 -0.282351 -2.074432749163581 25.Jun.2020 13.610998 0.096457 0.7137275324407985 24.Jun.2020 13.514541 -0.307902 -2.227551236782094 23.Jun.2020 13.822443 0.034416 0.24960786630313386 22.Jun.2020 13.788027 0.22752 1.6778133737919976 19.Jun.2020 13.560507 -0.170471 -1.2415066137313744 18.Jun.2020 13.730978 -0.039787 -0.288923672722612 17.Jun.2020 13.770765 -0.049774 -0.3601451433985317 16.Jun.2020 13.820539 0.250775 1.8480424567442735 15.Jun.2020 13.569764 0.168993 1.2610692325090846 12.Jun.2020 13.400771 0.108166 0.8137306419622038 11.Jun.2020 13.292605 -0.775936 -5.515397794270209 10.Jun.2020 14.068541 -0.085966 -0.6073401214185701 09.Jun.2020 14.154507 -0.097095 -0.681291829508009 08.Jun.2020 14.251602 0.179849 1.2780852534861862 05.Jun.2020 14.071753 0.33678 2.4519888025990295 04.Jun.2020 13.734973 -0.03188 -0.23157071554406805 03.Jun.2020 13.766853 0.179929 1.3242806097980677 02.Jun.2020 13.586924 0.101549 0.7530305979626076 01.Jun.2020 13.485375 0.053147 0.3956677924168649 29.May.2020 13.432228 0.017968 0.13394700863111345 28.May.2020 13.41426 0.01119 0.08348833513515934 27.May.2020 13.40307 0.180313 1.363656611098578 26.May.2020 13.222757 0.183858 1.4100730437439541 22.May.2020 13.038899 0.070672 0.5449626999897519 21.May.2020 12.968227 -0.138989 -1.0604006220695532 20.May.2020 13.107216 0.219781 1.705389784701145 19.May.2020 12.887435 -0.128898 -0.9902789057409641 18.May.2020 13.016333 0.448404 3.567843198350341 15.May.2020 12.567929 -0.002164 -0.01721546531119539 14.May.2020 12.570093 0.150267 1.2098961772894403 13.May.2020 12.419826 -0.174188 -1.383101527439941 12.May.2020 12.594014 -0.309742 -2.400401867487265 11.May.2020 12.903756 0.188749 1.484458482799105 07.May.2020 12.715007 0.205469 1.642498707786011 06.May.2020 12.509538 -0.108764 -0.8619543263427996 05.May.2020 12.618302 -0.193678 -1.5116945234069987 30.Apr.2020 12.81198 -0.169178 -1.3032581530861884 29.Apr.2020 12.981158 0.326064 2.576543485176799 28.Apr.2020 12.655094 -0.007019 -0.0554330860891859 27.Apr.2020 12.662113 0.175137 1.402557352556776 24.Apr.2020 12.486976 0.216792 1.7668194706778644 23.Apr.2020 12.270184 -0.033787 -0.2746024027527373 22.Apr.2020 12.303971 0.249448 2.0693311547872946 21.Apr.2020 12.054523 -0.328308 -2.651316165099887 20.Apr.2020 12.382831 -0.279095 -2.2042065322447786 17.Apr.2020 12.661926 0.364267 2.9620840844586764 16.Apr.2020 12.297659 0.055074 0.44985597404469724 15.Apr.2020 12.242585 -0.299636 -2.3890186594543343 14.Apr.2020 12.542221 0.281122 2.292796102535344 09.Apr.2020 12.261099 0.197571 1.6377547264780252 08.Apr.2020 12.063528 0.411281 3.5296282339363385 07.Apr.2020 11.652247 -0.010732 -0.09201765689537811 06.Apr.2020 11.662979 0.717064 6.550973582382103 03.Apr.2020 10.945915 -0.148351 -1.3371862545931386 02.Apr.2020 11.094266 0.303293 2.810617726501586 01.Apr.2020 10.790973 -0.536045 -4.732445909417642 31.Mar.2020 11.327018 -0.182178 -1.5828907597020678 30.Mar.2020 11.509196 0.386154 3.4716582028549383 27.Mar.2020 11.123042 -0.369451 -3.2147159019370295 26.Mar.2020 11.492493 0.622789 5.729585644650489 25.Mar.2020 10.869704 0.128842 1.199549905771064 24.Mar.2020 10.740862 0.9578 9.790390779492146 23.Mar.2020 9.783062 -0.297367 -2.949943896236956 20.Mar.2020 10.080429 -0.440729 -4.188978057358325 19.Mar.2020 10.521158 -0.055192 -0.5218435471594642 18.Mar.2020 10.57635 -0.368881 -3.3702440816461525 17.Mar.2020 10.945231 0.344732 3.2520355881359926 16.Mar.2020 10.600499 -1.213259 -10.2698819461174 13.Mar.2020 11.813758 0.99246 9.171358186420889 12.Mar.2020 10.821298 -1.189503 -9.90361092486671 11.Mar.2020 12.010801 -0.551149 -4.38744780866028 10.Mar.2020 12.56195 0.517551 4.29702636055149 09.Mar.2020 12.044399 -0.946212 -7.283814441060548 06.Mar.2020 12.990611 -0.22525 -1.704391412712346 05.Mar.2020 13.215861 -0.428707 -3.1419609620473143 04.Mar.2020 13.644568 0.517003 3.9383008196874285 03.Mar.2020 13.127565 -0.296689 -2.2100967398262874 02.Mar.2020 13.424254 0.500794 3.8750767983187164 28.Feb.2020 12.92346 -0.025432 -0.19640290458828447 27.Feb.2020 12.948892 -0.670098 -4.920320816741917 26.Feb.2020 13.61899 -0.096543 -0.7038953571837128 25.Feb.2020 13.715533 -0.409507 -2.8991563917695102 24.Feb.2020 14.12504 -0.492513 -3.3693259056423464 21.Feb.2020 14.617553 -0.130567 -0.885312839873828 20.Feb.2020 14.74812 -0.078094 -0.5267292108423633 19.Feb.2020 14.826214 0.079426 0.5385986426332297 18.Feb.2020 14.746788 -0.048744 -0.3294508098796312 14.Feb.2020 14.795532 0.015995 0.10822395857190925 13.Feb.2020 14.779537 -0.012466 -0.08427526684520008 12.Feb.2020 14.792003 0.101255 0.6892433251186393 11.Feb.2020 14.690748 0.020373 0.13887170573349353 10.Feb.2020 14.670375 0.122245 0.8402798160313387 07.Feb.2020 14.54813 -0.085717 -0.5857448147435189 06.Feb.2020 14.633847 0.046141 0.316300589002822 05.Feb.2020 14.587706 0.155904 1.0802808963149577 04.Feb.2020 14.431802 0.236766 1.667949274661931 03.Feb.2020 14.195036 0.095345 0.6762204930590323 31.Jan.2020 14.099691 -0.286962 -1.994640449032864 30.Jan.2020 14.386653 0.076115 0.5318807720576263 29.Jan.2020 14.310538 -0.024471 -0.1707079500264004 28.Jan.2020 14.335009 0.170015 1.2002475962926635 27.Jan.2020 14.164994 -0.233636 -1.6226265971137532 24.Jan.2020 14.39863 -0.141303 -0.9718270366170187 23.Jan.2020 14.539933 0.028082 0.19351080713273586 22.Jan.2020 14.511851 0.001763 0.012150167524828243 21.Jan.2020 14.510088 -0.021264 -0.1463318760704441 17.Jan.2020 14.531352 0.037776 0.26063961026595506 16.Jan.2020 14.493576 0.100592 0.6988960732534685 15.Jan.2020 14.392984 0.025877 0.18011280907144353 14.Jan.2020 14.367107 -0.007045 -0.049011586909613866 13.Jan.2020 14.374152 0.111142 0.7792324341075271 10.Jan.2020 14.26301 -0.048464 -0.3386373758566029 09.Jan.2020 14.311474 0.069512 0.48807881947726023 08.Jan.2020 14.241962 0.110293 0.7804669073412348 07.Jan.2020 14.131669 -0.034215 -0.24153099093568745 06.Jan.2020 14.165884 0.03692 0.26130719846126016 03.Jan.2020 14.128964 -0.102314 -0.718937540254642 02.Jan.2020 14.231278 0.157314 1.117766110528633 30.Dec.2019 14.073964 -0.05875 -0.41570217864735676 27.Dec.2019 14.132714 0.047668 0.3384298496433735 23.Dec.2019 14.085046 0.008724 0.06197641685093592 20.Dec.2019 14.076322 0.061834 0.4412148342486718 19.Dec.2019 14.014488 0.055202 0.3954500251660436 18.Dec.2019 13.959286 0.015622 0.1120365493603403 17.Dec.2019 13.943664 -0.012572 -0.09008159506617687 16.Dec.2019 13.956236 0.103614 0.7479739214713287 13.Dec.2019 13.852622 0.019435 0.14049546210862326 12.Dec.2019 13.833187 0.109799 0.8000866841336848 11.Dec.2019 13.723388 0.030991 0.22633728776634215 10.Dec.2019 13.692397 0.007282 0.05321109833567347 09.Dec.2019 13.685115 -0.048049 -0.34987567322432034 06.Dec.2019 13.733164 0.123937 0.9106836119347558 05.Dec.2019 13.609227 0.030751 0.22646871416203115 04.Dec.2019 13.578476 0.087965 0.6520509119335806 03.Dec.2019 13.490511 -0.100698 -0.7409053896529735 02.Dec.2019 13.591209 -0.127172 -0.9270190119373416 29.Nov.2019 13.718381 -0.042134 -0.3061949352913027 27.Nov.2019 13.760515 0.044367 0.32346545108728775 26.Nov.2019 13.716148 0.048695 0.3562843786622131 25.Nov.2019 13.667453 0.094624 0.6971575343651644 22.Nov.2019 13.572829 0.033357 0.24636854376596073 21.Nov.2019 13.539472 -0.021043 -0.1551784722040424 20.Nov.2019 13.560515 -0.040711 -0.2993186055433532 19.Nov.2019 13.601226 -0.013496 -0.09912798807056068 18.Nov.2019 13.614722 0.017355 0.12763500462994049 15.Nov.2019 13.597367 0.093444 0.6919766944761163 14.Nov.2019 13.503923 0.007023 0.052034170809593314 13.Nov.2019 13.4969 0.015893 0.11789178657054328 12.Nov.2019 13.481007 0.020377 0.15138221613698616 11.Nov.2019 13.46063 -0.011121 -0.08255051626176879 08.Nov.2019 13.471751 0.02023 0.1503919147879262 07.Nov.2019 13.451521 0.046499 0.34687746129771363 06.Nov.2019 13.405022 0.016764 0.12521419888980329 05.Nov.2019 13.388258 -0.015663 -0.11685386686477785 04.Nov.2019 13.403921 0.056446 0.42289646543634657 01.Nov.2019 13.347475 0.120609 0.9118486571195323 31.Oct.2019 13.226866 -0.05108 -0.3846980549551866 30.Oct.2019 13.277946 0.053096 0.4014865953110999 29.Oct.2019 13.22485 -0.000701 -0.005300346276688207 28.Oct.2019 13.225551 0.071868 0.5463716892067416 25.Oct.2019 13.153683 0.070405 0.5381296644464789 24.Oct.2019 13.083278 -0.005845 -0.04465539822645108 23.Oct.2019 13.089123 0.049904 0.38272230875177415 22.Oct.2019 13.039219 -0.051438 -0.39293673342751245 21.Oct.2019 13.090657 0.08168 0.6278741210780833 18.Oct.2019 13.008977 -0.041654 -0.31917230668769964 17.Oct.2019 13.050631 0.029081 0.2233297879284724 16.Oct.2019 13.02155 -0.026561 -0.20356203284904612 15.Oct.2019 13.048111 0.14094 1.091951133211143 14.Oct.2019 12.907171 -0.020608 -0.15940866563390355 11.Oct.2019 12.927779 0.130059 1.0162669600522594 10.Oct.2019 12.79772 0.09613 0.7568343805775497 09.Oct.2019 12.70159 0.11644 0.9252174189421659 08.Oct.2019 12.58515 -0.194978 -1.525634172052111 07.Oct.2019 12.780128 -0.056516 -0.4402708371440386 04.Oct.2019 12.836644 0.172819 1.3646666785114292 03.Oct.2019 12.663825 0.136703 1.0912562358696594 02.Oct.2019 12.527122 -0.248021 -1.941434236783103 01.Oct.2019 12.775143 -0.177145 -1.3676734180092351 30.Sep.2019 12.952288 0.066342 0.5148399659598139 27.Sep.2019 12.885946 -0.07198 -0.5554901301334797 26.Sep.2019 12.957926 -0.024217 -0.1865408507670883 25.Sep.2019 12.982143 0.070251 0.5440798296640028 24.Sep.2019 12.911892 -0.115408 -0.8858934698671251 23.Sep.2019 13.0273 0.035987 0.27700818231382773 20.Sep.2019 12.991313 -0.079593 -0.6089325407129391 19.Sep.2019 13.070906 -0.001401 -0.01071731256005539 18.Sep.2019 13.072307 0.003025 0.023145877485848114 17.Sep.2019 13.069282 0.029027 0.22259534035185663 16.Sep.2019 13.040255 -0.030253 -0.23146001670325286 13.Sep.2019 13.070508 -0.022047 -0.16839341137004962 12.Sep.2019 13.092555 0.043152 0.3306817944085258 11.Sep.2019 13.049403 0.102866 0.7945445179664647 10.Sep.2019 12.946537 0.001802 0.013920717573592662 09.Sep.2019 12.944735 -0.008547 -0.06598327744273613 06.Sep.2019 12.953282 0.039699 0.3074204889533757 05.Sep.2019 12.913583 0.146261 1.1455887146889536 04.Sep.2019 12.767322 0.142243 1.1266701776677992 03.Sep.2019 12.625079 -0.079394 -0.6249295031757712 30.Aug.2019 12.704473 -0.007956 -0.06258442033383235 29.Aug.2019 12.712429 0.161381 1.2857970107356773 28.Aug.2019 12.551048 0.105926 0.8511447296378453 27.Aug.2019 12.445122 0.046396 0.3741997363277485 23.Aug.2019 12.398726 -0.288868 -2.276775249901597 22.Aug.2019 12.687594 -0.029569 -0.23251255016547323 21.Aug.2019 12.717163 0.135321 1.0755261431513765 20.Aug.2019 12.581842 -0.109872 -0.865698675529562 19.Aug.2019 12.691714 0.142432 1.134981268251044 16.Aug.2019 12.549282 0.187277 1.5149403353258635 15.Aug.2019 12.362005 0.034394 0.27899971859916733 14.Aug.2019 12.327611 -0.394813 -3.1032844055503888 13.Aug.2019 12.722424 0.225197 1.8019757503004465 12.Aug.2019 12.497227 -0.168749 -1.3323015928658004 09.Aug.2019 12.665976 -0.087355 -0.6849583061868307 08.Aug.2019 12.753331 0.258768 2.071044821655627 07.Aug.2019 12.494563 0.020291 0.16266279907957756 06.Aug.2019 12.474272 0.201224 1.6395601157919368 05.Aug.2019 12.273048 -0.441646 -3.4735086821593977 02.Aug.2019 12.714694 -0.083504 -0.6524668550994445 01.Aug.2019 12.798198 -0.131101 -1.013983820777909 31.Jul.2019 12.929299 -0.129175 -0.9892044047413197 30.Jul.2019 13.058474 -0.04008 -0.3059879739397188 29.Jul.2019 13.098554 -0.009371 -0.0714911017571431 26.Jul.2019 13.107925 0.07882 0.6049532949500369 25.Jul.2019 13.029105 -0.064066 -0.4893085105204843 24.Jul.2019 13.093171 0.059366 0.45547712275885666 23.Jul.2019 13.033805 0.083019 0.6410344514997005 22.Jul.2019 12.950786 0.05437 0.4215899983375226 19.Jul.2019 12.896416 -0.087739 -0.6757390065044664 18.Jul.2019 12.984155 0.054877 0.42443978697031653 17.Jul.2019 12.929278 -0.094371 -0.7246125874553284 16.Jul.2019 13.023649 -0.043463 -0.33261366398328873 15.Jul.2019 13.067112 0.010146 0.07770564769794147 12.Jul.2019 13.056966 0.050758 0.39025978978653886 11.Jul.2019 13.006208 0.028974 0.2232679167224695 10.Jul.2019 12.977234 0.072553 0.562222343969603 09.Jul.2019 12.904681 0.011287 0.08754095314236111 08.Jul.2019 12.893394 -0.049564 -0.38294182828994733 05.Jul.2019 12.942958 -0.03945 -0.30387274841462386 03.Jul.2019 12.982408 0.090616 0.7028968509575705 02.Jul.2019 12.891792 0.051674 0.40244178441350775 01.Jul.2019 12.840118 0.103072 0.8092300208384268 28.Jun.2019 12.737046 0.058287 0.4597216494137952 27.Jun.2019 12.678759 0.057021 0.45176821131923356 26.Jun.2019 12.621738 -0.016475 -0.13035861952951736 25.Jun.2019 12.638213 -0.128802 -1.008865423906841 24.Jun.2019 12.767015 0.009203 0.07213619388653791 21.Jun.2019 12.757812 -0.040216 -0.3142359119701879 20.Jun.2019 12.798028 0.115456 0.9103516226834746 19.Jun.2019 12.682572 0.031074 0.24561518327711074 18.Jun.2019 12.651498 0.129507 1.0342364884306336 17.Jun.2019 12.521991 0.009023 0.07210919104084658 14.Jun.2019 12.512968 -0.016227 -0.129513508250131 13.Jun.2019 12.529195 0.059206 0.4747879087944665 12.Jun.2019 12.469989 -0.025082 -0.20073515388588029 11.Jun.2019 12.495071 -0.008948 -0.07156099170994541 10.Jun.2019 12.504019 0.064229 0.5163190053851391 06.Jun.2019 12.31195 0.079741 0.6518937012930371 05.Jun.2019 12.232209 0.09939 0.8191830769090019 04.Jun.2019 12.132819 0.240865 2.0254451034708003 03.Jun.2019 11.891954 -0.011434 -0.09605668570998442 31.May.2019 11.903388 -0.163401 -1.3541382052839408 30.May.2019 12.066789 0.046217 0.3844825354400772 29.May.2019 12.020572 -0.107205 -0.883962493703504 28.May.2019 12.127777 -0.112102 -0.915875067065614 24.May.2019 12.239879 0.053883 0.44217148930624955 23.May.2019 12.185996 -0.163314 -1.3224544529208515 22.May.2019 12.34931 -0.03567 -0.2880101542352107 21.May.2019 12.38498 0.095944 0.7807284476992337 20.May.2019 12.289036 -0.074983 -0.6064613779710303 17.May.2019 12.364019 -0.070369 -0.5659225045896911 16.May.2019 12.434388 0.102288 0.8294451066728294 15.May.2019 12.3321 0.068855 0.5614745526163752 14.May.2019 12.263245 0.140077 1.155448806780538 13.May.2019 12.123168 -0.342625 -2.7485214939795646 10.May.2019 12.465793 0.062317 0.5024156131716625 09.May.2019 12.403476 -0.061552 -0.49379752696905294 08.May.2019 12.465028 -0.014368 -0.11513377730781202 07.May.2019 12.479396 -0.239833 -1.885593851639907 03.May.2019 12.719229 0.130205 1.0342739834319166 02.May.2019 12.589024 -0.022806 -0.18083022051518297 01.May.2019 12.61183 -0.110027 -0.8648658761059804 30.Apr.2019 12.721857 0.024644 0.19408983687995152 29.Apr.2019 12.697213 0.009216 0.07263557833438958 26.Apr.2019 12.687997 0.066773 0.5290532835801028 25.Apr.2019 12.621224 -0.018439 -0.14588205397564794 24.Apr.2019 12.639663 -0.030342 -0.23947898994515 23.Apr.2019 12.670005 0.125154 0.9976523435790509 18.Apr.2019 12.544851 0.041944 0.3354739821707064 17.Apr.2019 12.502907 -0.046482 -0.37039253464849964 16.Apr.2019 12.549389 0.00953 0.07599766472653322 15.Apr.2019 12.539859 -0.010213 -0.08137801918586603 12.Apr.2019 12.550072 0.090276 0.7245383471767917 11.Apr.2019 12.459796 -0.010922 -0.0875811641318487 10.Apr.2019 12.470718 0.052594 0.42352613003381184 09.Apr.2019 12.418124 -0.066796 -0.5350134402142745 08.Apr.2019 12.48492 0.012336 0.09890492619652833 05.Apr.2019 12.472584 0.057962 0.4668849361664012 04.Apr.2019 12.414622 0.014713 0.1186540965744184 03.Apr.2019 12.399909 0.056166 0.45501595423689556 02.Apr.2019 12.343743 -0.015134 -0.12245449161764455 01.Apr.2019 12.358877 0.14363 1.1758255891182552 29.Mar.2019 12.215247 0.07291 0.6004610150418326 28.Mar.2019 12.142337 0.046051 0.3807036308499981 27.Mar.2019 12.096286 -0.052593 -0.432904138727532 26.Mar.2019 12.148879 0.069674 0.5768094837367195 25.Mar.2019 12.079205 -0.013565 -0.11217446457676777 22.Mar.2019 12.09277 -0.22207 -1.8032715000763306 21.Mar.2019 12.31484 0.153537 1.2625045194581535 20.Mar.2019 12.161303 -0.039958 -0.32749074050624766 19.Mar.2019 12.201261 -0.016318 -0.13356164916142552 18.Mar.2019 12.217579 0.04881 0.4011087727936984 15.Mar.2019 12.168769 0.076115 0.6294317194554645 14.Mar.2019 12.092654 -0.030276 -0.2497416053709788 13.Mar.2019 12.12293 0.096954 0.8062048352665929 12.Mar.2019 12.025976 0.035301 0.2944037762678081 11.Mar.2019 11.990675 0.161874 1.368473440376586 08.Mar.2019 11.828801 -0.012026 -0.10156385191676223 07.Mar.2019 11.840827 -0.091654 -0.7681051409174672 06.Mar.2019 11.932481 -0.084005 -0.6990812455488236 05.Mar.2019 12.016486 0.000859 0.007149023517457724 04.Mar.2019 12.015627 -0.055338 -0.45843890691423594 01.Mar.2019 12.070965 0.087007 0.7260289129851757 28.Feb.2019 11.983958 -0.043197 -0.35916224576801414 27.Feb.2019 12.027155 0.01614 0.13437665343020552 26.Feb.2019 12.011015 -0.022753 -0.18907627270195004 25.Feb.2019 12.033768 0.027343 0.22773639946945073 22.Feb.2019 12.006425 0.073943 0.6196782865459173 21.Feb.2019 11.932482 -0.053858 -0.4493281518795562 20.Feb.2019 11.98634 0.036371 0.3043606221907354 19.Feb.2019 11.949969 0.011014 0.09225263015062876 15.Feb.2019 11.938955 0.144781 1.227563710693093 14.Feb.2019 11.794174 -0.02492 -0.21084526445089616 13.Feb.2019 11.819094 0.021194 0.17964213970282847 12.Feb.2019 11.7979 0.157758 1.3552927447105028 11.Feb.2019 11.640142 0.011145 0.09583801595270856 08.Feb.2019 11.628997 0.009795 0.08430010942231661 07.Feb.2019 11.619202 -0.108461 -0.9248304628125825 06.Feb.2019 11.727663 -0.004276 -0.03644751306668062 05.Feb.2019 11.731939 0.042583 0.36428867424347416 04.Feb.2019 11.689356 0.075333 0.6486382883863757 01.Feb.2019 11.614023 -0.00027 -0.002324721788919911 31.Jan.2019 11.614293 0.095301 0.8273380170764942 30.Jan.2019 11.518992 0.182693 1.6115753474745154 29.Jan.2019 11.336299 -0.006727 -0.05930516248486074 28.Jan.2019 11.343026 -0.089665 -0.7842860442917595 25.Jan.2019 11.432691 0.127465 1.127487411574081 24.Jan.2019 11.305226 -0.01739 -0.15358641501221978 23.Jan.2019 11.322616 0.027485 0.24333493785950777 22.Jan.2019 11.295131 -0.16597 -1.4481156740526062 18.Jan.2019 11.461101 0.156385 1.3833607142364301 17.Jan.2019 11.304716 0.095151 0.8488375775509576 16.Jan.2019 11.209565 0.034285 0.30679320786593267 15.Jan.2019 11.17528 0.108104 0.9767984172294721 14.Jan.2019 11.067176 -0.059641 -0.5360113319020166 11.Jan.2019 11.126817 0.00518 0.04657587727418185 10.Jan.2019 11.121637 0.0501 0.4525116973370545 09.Jan.2019 11.071537 0.044026 0.39923786972418346 08.Jan.2019 11.027511 0.094636 0.8656094577135475 07.Jan.2019 10.932875 0.085873 0.7916749715727903 04.Jan.2019 10.847002 0.358501 3.418038478520429 03.Jan.2019 10.488501 -0.270116 -2.5106944507830327 02.Jan.2019 10.758617 0.110019 1.0331782644062626 28.Dec.2018 10.648598 -0.037485 -0.3507833506440105 27.Dec.2018 10.686083 0.353223 3.4184436835493757 21.Dec.2018 10.33286 -0.310509 -2.9173939191622504 20.Dec.2018 10.643369 -0.077509 -0.7229725028118033 19.Dec.2018 10.720878 -0.142354 -1.3104203242644545 18.Dec.2018 10.863232 -0.075273 -0.688147054830619 17.Dec.2018 10.938505 -0.211155 -1.8938245650540015 14.Dec.2018 11.14966 -0.186492 -1.6451084988980387 13.Dec.2018 11.336152 -0.029885 -0.26293245394151016 12.Dec.2018 11.366037 0.049314 0.4357621901675953 11.Dec.2018 11.316723 -0.006962 -0.061481752627347015 10.Dec.2018 11.323685 0.032258 0.28568576850383925 07.Dec.2018 11.291427 -0.234567 -2.0351129802774492 06.Dec.2018 11.525994 -0.044069 -0.3808881593816732 04.Dec.2018 11.570063 -0.38093 -3.187433881017251 03.Dec.2018 11.950993 0.142121 1.2035103776211649 30.Nov.2018 11.808872 0.06059 0.5157349815062321 29.Nov.2018 11.748282 0.012752 0.10866147502498821 28.Nov.2018 11.73553 0.248847 2.166395642675958 27.Nov.2018 11.486683 0.058443 0.5113910803413299 26.Nov.2018 11.42824 0.175522 1.5598187033568245 23.Nov.2018 11.252718 -0.081289 -0.7172132503535599 21.Nov.2018 11.334007 0.039226 0.34729314362093433 20.Nov.2018 11.294781 -0.239708 -2.0781848246593326 19.Nov.2018 11.534489 -0.197463 -1.683121444751905 16.Nov.2018 11.731952 0.037312 0.31905214696647355 15.Nov.2018 11.69464 0.154716 1.3407020704815733 14.Nov.2018 11.539924 -0.123203 -1.056346209725745 13.Nov.2018 11.663127 -0.000242 -0.0020748721917312227 12.Nov.2018 11.663369 -0.216741 -1.8244022993053095 09.Nov.2018 11.88011 -0.126431 -1.0530176842772618 08.Nov.2018 12.006541 -0.032324 -0.2684970717754539 07.Nov.2018 12.038865 0.246397 2.089443872139403 06.Nov.2018 11.792468 0.084522 0.7219199678577267 05.Nov.2018 11.707946 0.067631 0.5810066136526374 02.Nov.2018 11.640315 -0.057812 -0.4941987721624154 01.Nov.2018 11.698127 0.116035 1.0018483707433856 31.Oct.2018 11.582092 0.110566 0.9638299211456262 30.Oct.2018 11.471526 0.178842 1.5836979056528988 29.Oct.2018 11.292684 -0.108673 -0.9531584705224124 26.Oct.2018 11.401357 -0.079391 -0.6915141766024304 25.Oct.2018 11.480748 0.10315 0.906606121960013 24.Oct.2018 11.377598 -0.349687 -2.9818240112694454 23.Oct.2018 11.727285 -0.042715 -0.3629141886151232 22.Oct.2018 11.77 -0.044895 -0.37998644930826725 19.Oct.2018 11.814895 -0.019346 -0.1634747847369341 18.Oct.2018 11.834241 -0.186801 -1.5539501484147547 17.Oct.2018 12.021042 -0.005634 -0.046845861649553046 16.Oct.2018 12.026676 0.293874 2.504721378576064 15.Oct.2018 11.732802 -0.080974 -0.6854201400128122 12.Oct.2018 11.813776 0.099315 0.8477982896524219 11.Oct.2018 11.714461 -0.150993 -1.2725429638006267 10.Oct.2018 11.865454 -0.456659 -3.706012110098325 09.Oct.2018 12.322113 -0.021896 -0.1773815945856812 08.Oct.2018 12.344009 0.00118 0.009560206983342312 05.Oct.2018 12.342829 -0.057872 -0.46668329475890113 04.Oct.2018 12.400701 -0.100551 -0.8043274385637534 03.Oct.2018 12.501252 0.013481 0.10795361317884512 02.Oct.2018 12.487771 -0.005732 -0.04587984650902153 01.Oct.2018 12.493503 0.048448 0.38929518591922657 28.Sep.2018 12.445055 -0.003548 -0.0285011900532132 27.Sep.2018 12.448603 0.036609 0.29494857957552995 26.Sep.2018 12.411994 -0.04087 -0.3281975937422909 25.Sep.2018 12.452864 -0.017603 -0.14115750436611557 24.Sep.2018 12.470467 -0.032823 -0.2625149060767206 21.Sep.2018 12.50329 -0.023841 -0.19031492526101945 20.Sep.2018 12.527131 0.10506 0.8457526929285785 19.Sep.2018 12.422071 0.014407 0.1161137181019731 18.Sep.2018 12.407664 0.066952 0.5425294747985367 17.Sep.2018 12.340712 -0.062766 -0.5060354845632814 14.Sep.2018 12.403478 0.004956 0.03997250640035965 13.Sep.2018 12.398522 0.072224 0.585934235891425 12.Sep.2018 12.326298 -0.004523 -0.03668044487873111 11.Sep.2018 12.330821 0.041261 0.33574025432969123 10.Sep.2018 12.28956 0.026037 0.21231256303755455 07.Sep.2018 12.263523 -0.017235 -0.14034150009307242 06.Sep.2018 12.280758 -0.038523 -0.31270493789369685 05.Sep.2018 12.319281 -0.041025 -0.33190925855719106 04.Sep.2018 12.360306 -0.014159 -0.11442110830650053 31.Aug.2018 12.374465 0.000741 0.005988496268382906 30.Aug.2018 12.373724 -0.053694 -0.4320607868826815 29.Aug.2018 12.427418 0.066781 0.540271508660921 28.Aug.2018 12.360637 0.098638 0.804420225446112 24.Aug.2018 12.261999 0.080623 0.6618546213498376 23.Aug.2018 12.181376 -0.013122 -0.10760590554855148 22.Aug.2018 12.194498 -0.00143 -0.01172522500952777 21.Aug.2018 12.195928 0.014634 0.12013502013825461 20.Aug.2018 12.181294 0.030458 0.25066588010899005 17.Aug.2018 12.150836 0.032556 0.2686519869156349 16.Aug.2018 12.11828 0.100885 0.8394914205616109 15.Aug.2018 12.017395 -0.083368 -0.6889482919382852 14.Aug.2018 12.100763 0.06672 0.5544271364162485 13.Aug.2018 12.034043 -0.045578 -0.377313162391436 10.Aug.2018 12.079621 -0.071436 -0.5878994724491869 09.Aug.2018 12.151057 -0.005681 -0.04673128597490544 08.Aug.2018 12.156738 -0.018401 -0.15113585150855363 07.Aug.2018 12.175139 0.042229 0.34805335241092206 06.Aug.2018 12.13291 0.046918 0.3882014815167841 03.Aug.2018 12.085992 0.048543 0.4032665060512406 02.Aug.2018 12.037449 0.076184 0.6369225997417497 01.Aug.2018 11.961265 -0.026517 -0.22120021868932885 31.Jul.2018 11.987782 0.05924 0.49662397969508765 30.Jul.2018 11.928542 -0.058342 -0.4867153131706288 27.Jul.2018 11.986884 -0.105289 -0.8707202584680189 26.Jul.2018 12.092173 0.005893 0.048757765002962035 25.Jul.2018 12.08628 0.087176 0.7265209135615459 24.Jul.2018 11.999104 0.038318 0.32036356139136674 23.Jul.2018 11.960786 0.050048 0.42019226684358263 20.Jul.2018 11.910738 -0.018367 -0.1539679632294292 19.Jul.2018 11.929105 -0.044948 -0.3753783284573736 18.Jul.2018 11.974053 0.02096 0.17535210342628474 17.Jul.2018 11.953093 0.063385 0.5331081301576119 16.Jul.2018 11.889708 -0.026573 -0.2229974267978407 13.Jul.2018 11.916281 0.020903 0.17572371386600746 12.Jul.2018 11.895378 0.104817 0.8889907783013887 11.Jul.2018 11.790561 -0.095858 -0.8064497810484386 10.Jul.2018 11.886419 0.039909 0.3368840274477462 09.Jul.2018 11.84651 0.106138 0.9040429042623181 06.Jul.2018 11.740372 0.104795 0.9006429161183842 05.Jul.2018 11.635577 0.109529 0.950273675764668 03.Jul.2018 11.526048 -0.059499 -0.5135622858376907 02.Jul.2018 11.585547 0.026578 0.22993400189930435 29.Jun.2018 11.558969 0.009252 0.08010585887082775 28.Jun.2018 11.549717 0.062129 0.5408359004518616 27.Jun.2018 11.487588 -0.099209 -0.8562245459206717 26.Jun.2018 11.586797 0.027249 0.235727210095066 25.Jun.2018 11.559548 -0.15632 -1.334258801823305 22.Jun.2018 11.715868 0.03035 0.259723188993419 21.Jun.2018 11.685518 -0.08211 -0.6977616899514498 20.Jun.2018 11.767628 0.025057 0.21338597824956732 19.Jun.2018 11.742571 -0.056731 -0.48079962696098466 18.Jun.2018 11.799302 -0.018322 -0.15503962556263426 15.Jun.2018 11.817624 -0.01637 -0.13833030505170105 14.Jun.2018 11.833994 0.040805 0.34600479988915633 13.Jun.2018 11.793189 -0.03869 -0.32699793498564345 12.Jun.2018 11.831879 0.006877 0.05815643836677575 11.Jun.2018 11.825002 0.019896 0.16853724142756532 08.Jun.2018 11.805106 0.027793 0.2359876144923719 07.Jun.2018 11.777313 0.000476 0.00404183228484864 06.Jun.2018 11.776837 0.088641 0.7583805062817222 05.Jun.2018 11.688196 0.077579 0.6681729317227499 01.Jun.2018 11.610617 0.120443 1.0482260756016402 31.May.2018 11.490174 -0.080057 -0.6919222269633165 30.May.2018 11.570231 0.137375 1.2015807773665652 29.May.2018 11.432856 -0.108044 -0.9361834865565077 25.May.2018 11.5409 -0.038707 -0.3342686845935272 24.May.2018 11.579607 -0.013015 -0.11226968325198562 23.May.2018 11.592622 0.020738 0.1792102305899368 22.May.2018 11.571884 -0.029173 -0.2514684653303574 21.May.2018 11.601057 0.086587 0.7519842424358221 18.May.2018 11.51447 -0.023803 -0.20629603754392015 17.May.2018 11.538273 -0.017443 -0.15094694262129668 16.May.2018 11.555716 0.059946 0.5214613723134683 15.May.2018 11.49577 -0.092723 -0.8001299219838162 14.May.2018 11.588493 0.008082 0.06979026910184793 11.May.2018 11.580411 0.046086 0.39955524055373853 10.May.2018 11.534325 0.09711 0.8490703374903769 09.May.2018 11.437215 0.109725 0.9686611950220216 08.May.2018 11.32749 0.033159 0.29358976640581896 04.May.2018 11.294331 0.133071 1.1922578633595131 03.May.2018 11.16126 0.019252 0.17278752626995061 02.May.2018 11.142008 -0.104835 -0.9321282425654915 01.May.2018 11.246843 0.022888 0.20392098863546762 30.Apr.2018 11.223955 -0.101974 -0.9003588138332846 27.Apr.2018 11.325929 -0.012017 -0.10598921533053694 26.Apr.2018 11.337946 0.127661 1.1387846071710042 25.Apr.2018 11.210285 0.039845 0.35670036274309697 24.Apr.2018 11.17044 -0.151805 -1.340767665776531 23.Apr.2018 11.322245 0.000873 0.007711079540536253 20.Apr.2018 11.321372 -0.090359 -0.7918080087937579 19.Apr.2018 11.411731 -0.070273 -0.612027308124958 18.Apr.2018 11.482004 0.014463 0.12612119721220094 17.Apr.2018 11.467541 0.105436 0.9279618521391942 16.Apr.2018 11.362105 0.105664 0.9386981195921518 13.Apr.2018 11.256441 -0.0279 -0.24724527555485962 12.Apr.2018 11.284341 0.098078 0.8767718048467125 11.Apr.2018 11.186263 -0.058595 -0.5210826139378549 10.Apr.2018 11.244858 0.153222 1.381419296486109 09.Apr.2018 11.091636 0.05788 0.5245720496266185 06.Apr.2018 11.033756 -0.236241 -2.096193991888374 05.Apr.2018 11.269997 0.063149 0.5634858258093622 04.Apr.2018 11.206848 0.144071 1.3023041140574378 03.Apr.2018 11.062777 -0.123457 -1.103651148366823 29.Mar.2018 11.186234 0.15071 1.365680505973255 28.Mar.2018 11.035524 -0.034284 -0.3097072686355536 27.Mar.2018 11.069808 -0.184465 -1.6390663350711325 26.Mar.2018 11.254273 0.262981 2.392630456910798 23.Mar.2018 10.991292 -0.191904 -1.716003189070459 22.Mar.2018 11.183196 -0.316654 -2.7535489593342524 21.Mar.2018 11.49985 -0.021833 -0.18949488542602674 20.Mar.2018 11.521683 0.003008 0.02611411468767024 19.Mar.2018 11.518675 -0.139115 -1.1933222334593434 16.Mar.2018 11.65779 0.002756 0.02364643466505546 15.Mar.2018 11.655034 0.006885 0.05910810378541689 14.Mar.2018 11.648149 -0.078939 -0.6731338589767554 13.Mar.2018 11.727088 -0.068217 -0.5783402803064439 12.Mar.2018 11.795305 0.001819 0.015423768680439355 09.Mar.2018 11.793486 0.188959 1.628321430076383 08.Mar.2018 11.604527 0.068325 0.5922659814729319 07.Mar.2018 11.536202 -0.002313 -0.02004590712063034 06.Mar.2018 11.538515 0.023969 0.20816278818114062 05.Mar.2018 11.514546 0.172263 1.5187683114589894 01.Mar.2018 11.342283 -0.152895 -1.3300794472256106 28.Feb.2018 11.495178 -0.139214 -1.1965730568473196 27.Feb.2018 11.634392 -0.156073 -1.3237221771999663 26.Feb.2018 11.790465 0.152582 1.3110803743258117 23.Feb.2018 11.637883 0.157961 1.375976247922242 22.Feb.2018 11.479922 0.054277 0.47504539131051243 21.Feb.2018 11.425645 -0.06404 -0.5573695014267145 20.Feb.2018 11.489685 -0.08693 -0.7509103481458095 16.Feb.2018 11.576615 0.004641 0.040105517001680094 15.Feb.2018 11.571974 0.157029 1.3756439474741227 14.Feb.2018 11.414945 0.149519 1.327237869211515 13.Feb.2018 11.265426 0.027952 0.24873917394603093 12.Feb.2018 11.237474 0.154677 1.3956494917302915 09.Feb.2018 11.082797 0.108244 0.986318076007287 08.Feb.2018 10.974553 -0.315507 -2.7945555648065645 07.Feb.2018 11.29006 -0.109409 -0.9597727753810287 06.Feb.2018 11.399469 0.366204 3.3190900427026815 05.Feb.2018 11.033265 -0.628334 -5.388060419501648 02.Feb.2018 11.661599 -0.278092 -2.3291390036810835 01.Feb.2018 11.939691 -0.013333 -0.1115449948063352 31.Jan.2018 11.953024 0.005788 0.04844635194282594 30.Jan.2018 11.947236 -0.122149 -1.0120565380920403 29.Jan.2018 12.069385 -0.087433 -0.7192095826391413 26.Jan.2018 12.156818 0.140982 1.1733016329450567 25.Jan.2018 12.015836 0.001641 0.01365884272729051 24.Jan.2018 12.014195 0.006819 0.05679009302282197 23.Jan.2018 12.007376 0.018404 0.15350774027998398 22.Jan.2018 11.988972 0.103785 0.8732298448480449 19.Jan.2018 11.885187 0.062776 0.5309915211034365 18.Jan.2018 11.822411 -0.031141 -0.26271450110481653 17.Jan.2018 11.853552 0.090162 0.7664627288562226 16.Jan.2018 11.76339 -0.024417 -0.20713776531970704 12.Jan.2018 11.787807 0.081908 0.6997155878416514 11.Jan.2018 11.705899 0.080876 0.6957061504308422 10.Jan.2018 11.625023 -0.006903 -0.05934528813199121 09.Jan.2018 11.631926 0.023526 0.20266358843596016 08.Jan.2018 11.6084 0.019332 0.1668123787003407 05.Jan.2018 11.589068 0.079677 0.6922781578973205 04.Jan.2018 11.509391 0.054573 0.4764196166189633 03.Jan.2018 11.454818 0.076037 0.6682350244723051 02.Jan.2018 11.378781 0.032954 0.29045040083900453 28.Dec.2017 11.345827 0.001623 0.014306865426609042 27.Dec.2017 11.344204 -0.006906 -0.06083986499998679 21.Dec.2017 11.35111 0.026543 0.23438423738408717 20.Dec.2017 11.324567 -0.010353 -0.09133721279020937 19.Dec.2017 11.33492 -0.043859 -0.3854455737298352 18.Dec.2017 11.378779 0.054173 0.47836542834249596 15.Dec.2017 11.324606 0.110024 0.981079811980509 14.Dec.2017 11.214582 -0.054559 -0.4841451535658308 13.Dec.2017 11.269141 0.005454 0.048421089826093354 12.Dec.2017 11.263687 0.013787 0.12255220046400413 11.Dec.2017 11.2499 0.045498 0.40607254184560676 08.Dec.2017 11.204402 0.048905 0.43839373539341187 07.Dec.2017 11.155497 0.043688 0.3931673051615628 06.Dec.2017 11.111809 0.004587 0.04129745493517641 05.Dec.2017 11.107222 -0.041695 -0.3739825132790925 04.Dec.2017 11.148917 -0.023505 -0.210384104717849 01.Dec.2017 11.172422 -0.016523 -0.14767254642864006 30.Nov.2017 11.188945 0.097557 0.8795743147746702 29.Nov.2017 11.091388 -0.003947 -0.03557350904682013 28.Nov.2017 11.095335 0.102715 0.9343996244753298 27.Nov.2017 10.99262 0.00424 0.03858621562050093 24.Nov.2017 10.98838 0.028236 0.25762435238077164 22.Nov.2017 10.960144 -0.007088 -0.0646288872160268 21.Nov.2017 10.967232 0.060382 0.5536153884943865 20.Nov.2017 10.90685 0.025726 0.23642778080646815 17.Nov.2017 10.881124 -0.036742 -0.33653096676584965 16.Nov.2017 10.917866 0.084572 0.7806674498079716 15.Nov.2017 10.833294 -0.054537 -0.5008986638385552 14.Nov.2017 10.887831 -0.016498 -0.15129770937762424 13.Nov.2017 10.904329 0.011642 0.1068790464648438 10.Nov.2017 10.892687 -0.018481 -0.16937691730161245 09.Nov.2017 10.911168 -0.029139 -0.2663453594126746 08.Nov.2017 10.940307 0.018323 0.1677625603553347 07.Nov.2017 10.921984 -0.00818 -0.07483876728656587 06.Nov.2017 10.930164 0.026433 0.24242160779645058 03.Nov.2017 10.903731 0.025647 0.23576762231289997 02.Nov.2017 10.878084 0.008871 0.081615844679831 01.Nov.2017 10.869213 0.008826 0.08126782222401467 31.Oct.2017 10.860387 0.019349 0.17847921942529857 30.Oct.2017 10.841038 -0.042216 -0.38789869279904704 27.Oct.2017 10.883254 0.071973 0.6657212961165286 26.Oct.2017 10.811281 0.013023 0.12060278611605686 25.Oct.2017 10.798258 -0.037379 -0.34496356790099186 24.Oct.2017 10.835637 0.016112 0.14891596442542532 23.Oct.2017 10.819525 -0.043184 -0.3975435593460158 20.Oct.2017 10.862709 0.057328 0.5305504729541698 19.Oct.2017 10.805381 0.002488 0.023030867749962904 18.Oct.2017 10.802893 0.013117 0.12156878882379023 17.Oct.2017 10.789776 0.003579 0.033181296429130674 16.Oct.2017 10.786197 0.015763 0.14635436232188972 13.Oct.2017 10.770434 0.013938 0.12957751297448536 12.Oct.2017 10.756496 -0.014394 -0.1336379816338297 11.Oct.2017 10.77089 0.019367 0.18013261935076547 10.Oct.2017 10.751523 0.020523 0.19124965054514956 09.Oct.2017 10.731 -0.004406 -0.041041764046930315 06.Oct.2017 10.735406 -0.020697 -0.19242099113405664 05.Oct.2017 10.756103 0.058378 0.5457048110696433 04.Oct.2017 10.697725 0.014725 0.1378358139099504 03.Oct.2017 10.683 0.028269 0.26531875839943775 02.Oct.2017 10.654731 0.044204 0.4166051318657405 29.Sep.2017 10.610527 0.035143 0.33230944616290053 28.Sep.2017 10.575384 0.014116 0.13365819331542386 27.Sep.2017 10.561268 0.03827 0.36367962818200666 26.Sep.2017 10.522998 -0.006028 -0.05725125951821185 25.Sep.2017 10.529026 -0.00951 -0.0902402383025498 22.Sep.2017 10.538536 -0.005915 -0.05609585553576948 21.Sep.2017 10.544451 -0.01754 -0.16606717426666998 20.Sep.2017 10.561991 0.001991 0.01885416666666667 19.Sep.2017 10.56 0.009266 0.08782327371725986 18.Sep.2017 10.550734 0.024237 0.2302475362886628 15.Sep.2017 10.526497 0.013089 0.12449816462939516 14.Sep.2017 10.513408 -0.001734 -0.016490504835788237 13.Sep.2017 10.515142 0.002482 0.023609628771405145 12.Sep.2017 10.51266 0.035407 0.33794163412871675 11.Sep.2017 10.477253 0.106378 1.0257379440018322 08.Sep.2017 10.370875 -0.016466 -0.15851987529821154 07.Sep.2017 10.387341 0.004642 0.04470899137112614 06.Sep.2017 10.382699 0.024519 0.23671146861707365 05.Sep.2017 10.358 -0.06 -0.5759262814359762 01.Sep.2017 10.418 0.018528 0.17816289134679145 31.Aug.2017 10.399472 0.060258 0.5828102600449125 30.Aug.2017 10.339214 0.037145 0.36055864118168884 29.Aug.2017 10.302069 0.020426 0.1986647464806938 25.Aug.2017 10.281643 0.00769 0.07484947614613383 24.Aug.2017 10.273953 -0.002798 -0.02722650378509706 23.Aug.2017 10.276751 -0.046982 -0.4550873216112815 22.Aug.2017 10.323733 0.104466 1.0222455289601495 21.Aug.2017 10.219267 0.006382 0.062489688271237756 18.Aug.2017 10.212885 -0.011201 -0.10955502526093774 17.Aug.2017 10.224086 -0.159423 -1.5353480215599562 16.Aug.2017 10.383509 0.016117 0.1554585762745346 15.Aug.2017 10.367392 0.001461 0.014094247781506553 14.Aug.2017 10.365931 0.09998 0.9738990571842784 11.Aug.2017 10.265951 0.010971 0.10698216866342011 10.Aug.2017 10.25498 -0.148934 -1.431518945658336 09.Aug.2017 10.403914 0.001379 0.01325638414098102 08.Aug.2017 10.402535 -0.019613 -0.18818577513963533 07.Aug.2017 10.422148 0.024166 0.23241048118759966 04.Aug.2017 10.397982 0.001304 0.012542467892147857 03.Aug.2017 10.396678 -0.007007 -0.067351135679329 02.Aug.2017 10.403685 0.005574 0.05360589053146288 01.Aug.2017 10.398111 0.018229 0.17561856676212698 31.Jul.2017 10.379882 -0.008458 -0.08141820541106663 28.Jul.2017 10.38834 -0.007009 -0.06742438373160921 27.Jul.2017 10.395349 -0.004901 -0.047123867214730414 26.Jul.2017 10.40025 -0.002842 -0.027318800987244946 25.Jul.2017 10.403092 0.023333 0.22479327313861527 24.Jul.2017 10.379759 -0.00291 -0.02802747540155619 21.Jul.2017 10.382669 -0.007205 -0.06934636550934112 20.Jul.2017 10.389874 -0.000625 -0.006015110535114819 19.Jul.2017 10.390499 0.057977 0.5611117982618378 18.Jul.2017 10.332522 -0.002661 -0.02574700418947589 17.Jul.2017 10.335183 0.01136 0.11003675673246238 14.Jul.2017 10.323823 0.044152 0.42950790934846067 13.Jul.2017 10.279671 0.023455 0.2286905813996117 12.Jul.2017 10.256216 0.065371 0.6414679057526633 11.Jul.2017 10.190845 0.000176 0.0017270701266030718 10.Jul.2017 10.190669 0.009669 0.09497102445732246 07.Jul.2017 10.181 0.058759 0.5804939834963424 06.Jul.2017 10.122241 -0.081657 -0.8002530013530124 05.Jul.2017 10.203898 0.012898 0.12656265332155825 03.Jul.2017 10.191 0.018051 0.1774411726629122 30.Jun.2017 10.172949 0.004522 0.04447098848228934 29.Jun.2017 10.168427 -0.077344 -0.754887065112035 28.Jun.2017 10.245771 0.075877 0.7460943054077063 27.Jun.2017 10.169894 -0.064774 -0.6328881405825768 26.Jun.2017 10.234668 0.005158 0.05042274752163105 23.Jun.2017 10.22951 0.013962 0.13667401885831285 22.Jun.2017 10.215548 -0.007062 -0.06908216199189834 21.Jun.2017 10.22261 -0.016572 -0.16184886644265137 20.Jun.2017 10.239182 -0.041724 -0.40583971879521125 19.Jun.2017 10.280906 0.070295 0.6884504756865186 16.Jun.2017 10.210611 -0.004122 -0.04035347766799191 15.Jun.2017 10.214733 -0.013589 -0.13285659172638484 14.Jun.2017 10.228322 -0.011102 -0.10842406760380272 13.Jun.2017 10.239424 0.048424 0.4751643607104308 12.Jun.2017 10.191 -0.007579 -0.0743142745670745 09.Jun.2017 10.198579 -0.008185 -0.08019191978966105 08.Jun.2017 10.206764 0.002332 0.022852815325732977 07.Jun.2017 10.204432 0.005432 0.05326012354152368 06.Jun.2017 10.199 -0.028293 -0.27664211830051216 02.Jun.2017 10.227293 0.034873 0.34214641861304773 01.Jun.2017 10.19242 0.077367 0.7648699418579418 31.May.2017 10.115053 0.001694 0.016750122288746994 30.May.2017 10.113359 -0.011468 -0.11326613284355377 26.May.2017 10.124827 0.001292 0.012762340427528527 25.May.2017 10.123535 0.048536 0.48174694607910135 24.May.2017 10.074999 0.017063 0.16964713237387868 23.May.2017 10.057936 0.022282 0.22202838001389844 22.May.2017 10.035654 0.048009 0.48068388493984315 19.May.2017 9.987645 0.075685 0.7635724922215182 18.May.2017 9.91196 0.025415 0.25706654852630517 17.May.2017 9.886545 -0.165243 -1.6439164853058978 16.May.2017 10.051788 -0.005603 -0.05571027317124292 15.May.2017 10.057391 0.041287 0.4122061831626349 12.May.2017 10.016104 -0.008958 -0.08935605585282166 11.May.2017 10.025062 -0.017556 -0.17481497354574274 10.May.2017 10.042618 0.00867 0.08640666664806315 09.May.2017 10.033948 -0.007047 -0.0701822877115266 08.May.2017 10.040995 -0.011005 -0.10948070035813769 05.May.2017 10.052 0.051841 0.5184017574120572 04.May.2017 10.000159 0.009764 0.09773387338538667 03.May.2017 9.990395 -0.010187 -0.10186407151103806 02.May.2017 10.000582 0.000582 0.00582 28.Apr.2017 9.977 -0.023 -0.23 27.Apr.2017 10 0 0 26.Apr.2017 10 -- -- iShares US Index Fund (IE) Fund Inception 27-Apr-2017 Month End Date Monthly Total (NAV) Return 30.Apr.2017 -- 31.May.2017 1.379147 30.Jun.2017 0.573406 31.Jul.2017 2.034798 31.Aug.2017 0.183044 30.Sep.2017 2.038658 31.Oct.2017 2.346621 30.Nov.2017 3.029466 31.Dec.2017 1.038414 31.Jan.2018 5.730217 28.Feb.2018 -3.831674 31.Mar.2018 -2.684967 30.Apr.2018 0.336454 31.May.2018 2.369922 30.Jun.2018 0.600522 31.Jul.2018 3.711394 31.Aug.2018 3.219887 30.Sep.2018 0.573784 31.Oct.2018 -6.934512 30.Nov.2018 1.959938 31.Dec.2018 -9.110298 31.Jan.2019 8.206667 28.Feb.2019 3.18581 31.Mar.2019 1.92757 30.Apr.2019 4.150634 31.May.2019 -6.437667 30.Jun.2019 7.007023 31.Jul.2019 1.5094 31.Aug.2019 -1.738888 30.Sep.2019 1.950612 31.Oct.2019 2.119919 30.Nov.2019 3.716035 31.Dec.2019 2.837354 31.Jan.2020 -0.056204 29.Feb.2020 -8.342247 31.Mar.2020 -12.353054 30.Apr.2020 13.109911 31.May.2020 4.841156 30.Jun.2020 1.979746 31.Jul.2020 5.618167 31.Aug.2020 7.20405 30.Sep.2020 -3.88764 31.Oct.2020 -2.596051 30.Nov.2020 10.984217 31.Dec.2020 3.657958 31.Jan.2021 -1.151916 28.Feb.2021 2.81302 31.Mar.2021 4.415648 30.Apr.2021 5.224073 31.May.2021 0.676931 30.Jun.2021 2.26236 31.Jul.2021 2.355546 31.Aug.2021 2.98585 30.Sep.2021 -4.731446 31.Oct.2021 6.961224 30.Nov.2021 -0.665759 31.Dec.2021 4.379257 31.Jan.2022 -5.335378 28.Feb.2022 -3.0137 31.Mar.2022 3.955763 30.Apr.2022 -8.868219 31.May.2022 0.169156 30.Jun.2022 -8.240229 31.Jul.2022 9.212498 31.Aug.2022 -4.063715 30.Sep.2022 -9.191231 31.Oct.2022 8.099143 30.Nov.2022 5.448723 31.Dec.2022 -5.812144 31.Jan.2023 6.314609 28.Feb.2023 -2.418503 31.Mar.2023 3.541763 30.Apr.2023 1.599698 31.May.2023 0.498645 30.Jun.2023 6.473791 31.Jul.2023 3.259334 31.Aug.2023 -1.683405 30.Sep.2023 -4.84436 31.Oct.2023 -2.157337 30.Nov.2023 9.138922 31.Dec.2023 4.594379 31.Jan.2024 1.524261 29.Feb.2024 5.231826