27-Mar-2024 iShares $ TIPS 0-5 UCITS ETF Inception Date 20.Apr.2017 Fund Holdings as of 27.Mar.2024 Number of Securities 26.00 Shares Outstanding 73,969,163.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TIPS TREASURY (CPI) NOTE Treasury Fixed Income 61169434.15 5.7941 61169434.15 61067490 61067490 100.14 United States -- 0.29 15.Jul.2024 0.13 USD 31.Jul.2014 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 56457922.19 5.34782 56457922.19 54525963 54525963 102.48 United States -- 4.21 15.Oct.2028 2.38 USD 31.Oct.2023 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 54069550.17 5.12159 54069550.17 55182112 55182112 97.91 United States -- 1.27 15.Jul.2025 0.38 USD 31.Jul.2015 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 53283920.38 5.04717 53283920.38 53332131 53332131 99.18 United States -- 3.37 15.Oct.2027 1.63 USD 31.Oct.2022 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 51541578.07 4.88213 51541578.07 52677439 52677439 97.28 United States -- 3.86 15.Apr.2028 1.25 USD 28.Apr.2023 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 50524373.77 4.78578 50524373.77 53502785 53502785 94.38 United States -- 2.98 15.Apr.2027 0.13 USD 29.Apr.2022 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 49592543.63 4.69751 49592543.63 51893644 51893644 95.51 United States -- 2.49 15.Oct.2026 0.13 USD 29.Oct.2021 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 49535349.85 4.6921 49535349.85 50357607 50357607 98.32 United States -- 0.78 15.Jan.2025 0.25 USD 30.Jan.2015 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 48655832.69 4.60879 48655832.69 48899611 48899611 99.45 United States -- 0.54 15.Oct.2024 0.13 USD 31.Oct.2019 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 46689954.54 4.42257 46689954.54 48042047 48042047 97.13 United States -- 1.51 15.Oct.2025 0.13 USD 30.Oct.2020 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 45884278.61 4.34626 45884278.61 48369770 48369770 94.76 United States -- 3.7 15.Jan.2028 0.5 USD 31.Jan.2018 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 45208024.14 4.2822 45208024.14 47411764 47411764 95.28 United States -- 3.21 15.Jul.2027 0.38 USD 31.Jul.2017 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 44996625.32 4.26218 44996625.32 46229226 46229226 97.21 United States -- 1.75 15.Jan.2026 0.63 USD 29.Jan.2016 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 43612606.72 4.13108 43612606.72 45441621 45441621 95.95 United States -- 2.25 15.Jul.2026 0.13 USD 29.Jul.2016 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 40664191.32 3.8518 40664191.32 42547118 42547118 95.5 United States -- 2.73 15.Jan.2027 0.38 USD 31.Jan.2017 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 40354007.12 3.82242 40354007.12 42117780 42117780 95.66 United States -- 4.15 15.Jul.2028 0.75 USD 31.Jul.2018 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 39304130.02 3.72297 39304130.02 40262526 40262526 97.56 United States -- 1.02 15.Apr.2025 0.13 USD 30.Apr.2020 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 35296220.98 3.34333 35296220.98 36803715 36803715 95.85 United States -- 2 15.Apr.2026 0.13 USD 30.Apr.2021 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 34199613.35 3.23946 34199613.35 35758101 35758101 95.47 United States -- 4.61 15.Jan.2029 0.88 USD 31.Jan.2019 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 33862024.1 3.20748 33862024.1 33699760 33699760 100.01 United States -- 0.78 15.Jan.2025 2.38 USD 30.Jul.2004 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 26483873.56 2.50861 26483873.56 26404320 26404320 100.08 United States -- 0.05 15.Apr.2024 0.5 USD 30.Apr.2019 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 22121719.4 2.09542 22121719.4 22113139 22113139 99.64 United States -- 1.73 15.Jan.2026 2 USD 31.Jan.2006 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 21750943.5 2.0603 21750943.5 21450345 21450345 100.93 United States -- 2.66 15.Jan.2027 2.38 USD 31.Jan.2007 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 21551866.01 2.04144 21551866.01 19941728 19941728 106.45 United States -- 3.68 15.Apr.2028 3.63 USD 15.Apr.1998 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 19263326.14 1.82466 19263326.14 19329097 19329097 99.31 United States -- 3.61 15.Jan.2028 1.75 USD 31.Jan.2008 TIPS TREASURY (CPI) NOTE Treasury Fixed Income 18819774.38 1.78265 18819774.38 18201848 18201848 102.9 United States -- 4.45 15.Jan.2029 2.5 USD 30.Jan.2009 GBP GBP CASH Cash and/or Derivatives Cash 1125627.01 0.10662 1125627.01 891268 891268 126.29 United Kingdom -- 0 -- 0 GBP 01.Jan.1989 -- BLK ICS USD LEAF AGENCY DIST Cash and/or Derivatives Money Market 679562.9 0.06437 679562.9 6792 6792 100.05 Ireland -- 0.13 -- 5.34 USD 24.Jul.2019 EUR EUR CASH Cash and/or Derivatives Cash 6271.79 0.00059 6271.79 5796 5796 108.21 European Union -- 0 -- 0 EUR 01.Jan.1989 MXN MXN CASH Cash and/or Derivatives Cash 1723.04 0.00016 1723.04 28483 28483 6.05 Mexico -- 0 -- 0 MXN 01.Jan.1990 GBP GBP/USD Cash and/or Derivatives FX 0 0 0 -792333 -792333 1 United States -- 0 02.Apr.2024 0 USD 27.Mar.2024 USD USD CASH Cash and/or Derivatives Cash -987907 -0.09358 -987907 -987907 -987907 100 United States -- 0 -- 0 USD 01.Jan.1989 iShares $ TIPS 0-5 UCITS ETF The Fund seeks to track the performance of an index composed of US inflation-protected government bonds. Net Assets of Share Class USD 376,117,649 Net Assets of Fund USD 1,075,758,899 Share Class Launch Date 20.Apr.2017 Fund Launch Date 20.Apr.2017 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index ICE U.S. Treasury Inflation Linked Bond Index 0-5 SFDR Classification Other Shares Outstanding 73,969,163 Total Expense Ratio 0.10% ISIN IE00BDQYWQ65 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.03 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker TIP5 LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 5.084789 73969163 376117649.17 119.466172 119.99673 26.Mar.2024 USD 5.080792 74168636 376835484.04 119.372263 119.912855 25.Mar.2024 USD 5.081676 74355332 377849739.34 119.393033 119.933824 22.Mar.2024 USD 5.084368 73903579 375753031.02 119.456281 119.990739 21.Mar.2024 USD 5.078247 74060199 376096025.9 119.312469 119.845955 20.Mar.2024 USD 5.075146 75049999 380889765.63 119.239611 119.778056 19.Mar.2024 USD 5.065675 75060926 380234266.04 119.017092 119.55439 18.Mar.2024 USD 5.059141 75060926 379743814.54 118.863577 119.40062 15.Mar.2024 USD 5.057287 74717169 377866241.21 118.820018 119.350695 14.Mar.2024 USD 5.059677 74717169 378044785.02 118.87617 119.40761 13.Mar.2024 USD 5.068474 75472864 382532290.08 119.082854 119.619293 12.Mar.2024 USD 5.069191 74543318 377874319.19 119.0997 119.636268 11.Mar.2024 USD 5.073066 74623318 378569075.82 119.190742 119.727132 08.Mar.2024 USD 5.077065 74678591 379148078.64 119.284698 119.816 07.Mar.2024 USD 5.073929 74503049 378023214.37 119.211018 119.74211 06.Mar.2024 USD 5.071341 74433751 377478936.9 119.150214 119.686193 05.Mar.2024 USD 5.070226 74612181 378300668.88 119.124017 119.659234 04.Mar.2024 USD 5.063072 74949300 379473769.17 118.955935 119.490486 01.Mar.2024 USD 5.064523 75049171 380088271.17 118.990026 119.518444 29.Feb.2024 USD 5.053972 75049171 379296450.73 118.742132 119.245851 28.Feb.2024 USD 5.049672 75049171 378973742.96 118.641105 119.148996 27.Feb.2024 USD 5.040558 75049171 378289760.95 118.426973 118.933318 26.Feb.2024 USD 5.040047 75180120 378911343.76 118.414967 118.921336 23.Feb.2024 USD 5.03853 75180120 378797336.56 118.379325 118.879399 22.Feb.2024 USD 5.036929 75180120 378676947.39 118.34171 118.841456 21.Feb.2024 USD 5.041444 75180120 379016437.32 118.447789 118.953288 20.Feb.2024 USD 5.045673 75528765 381093475.99 118.547149 119.053139 19.Feb.2024 USD 5.040722 75528765 380719562.67 118.430826 118.924332 16.Feb.2024 USD 5.040637 75128765 378696893.14 118.428829 118.928326 15.Feb.2024 USD 5.044114 83312545 420238028.51 118.51052 119.010203 14.Feb.2024 USD 5.03906 83392545 420220052.74 118.391778 118.896373 13.Feb.2024 USD 5.027625 83392545 419266477.15 118.123114 118.624779 12.Feb.2024 USD 5.039923 83522545 420947219.47 118.412054 118.916344 09.Feb.2024 USD 5.039149 79622545 401229922.95 118.393869 118.891381 08.Feb.2024 USD 5.039506 83794615 422283526.32 118.402256 118.900367 07.Feb.2024 USD 5.040569 82798455 417351399.79 118.427231 118.930323 06.Feb.2024 USD 5.042826 82879976 417949368.47 118.480259 118.983244 05.Feb.2024 USD 5.032123 82979976 417565519.05 118.228794 118.729623 02.Feb.2024 USD 5.038078 83122640 418778405.49 118.368706 118.864421 01.Feb.2024 USD 5.060998 83281968 421489936.07 118.907207 119.40761 31.Jan.2024 USD 5.063269 83281968 421679023.76 118.960563 119.463526 30.Jan.2024 USD 5.052208 83291353 420805244.68 118.700687 119.204917 29.Jan.2024 USD 5.054533 80430427 406538271.14 118.755313 119.260835 26.Jan.2024 USD 5.047989 79171629 399657574.96 118.601563 119.102069 25.Jan.2024 USD 5.048999 79231629 400040467.82 118.625293 119.128031 24.Jan.2024 USD 5.040263 79796859 402197224.62 118.420042 118.928326 23.Jan.2024 USD 5.04291 80452149 405712948.38 118.482233 118.990234 22.Jan.2024 USD 5.045501 80452149 405921422.85 118.543108 119.05414 19.Jan.2024 USD 5.045632 80513025 406239122.36 118.546185 119.053142 18.Jan.2024 USD 5.044574 80898731 408099679.88 118.521328 119.030175 17.Jan.2024 USD 5.040652 80897582 407776618.34 118.429181 118.944302 16.Jan.2024 USD 5.049433 80958750 408795832.45 118.635489 119.153993 15.Jan.2024 USD 5.05987 80958750 409640784.75 118.880705 119.376664 12.Jan.2024 USD 5.059842 79360160 401549878.06 118.880047 119.391641 11.Jan.2024 USD 5.045506 80745735 407403137.92 118.543225 119.05414 10.Jan.2024 USD 5.03184 80782355 406483927.14 118.222145 118.736609 09.Jan.2024 USD 5.033161 80823115 406795785.26 118.253182 118.767563 08.Jan.2024 USD 5.032562 80883119 407049313.02 118.239108 118.753584 05.Jan.2024 USD 5.030927 80883119 406917136.88 118.200694 118.707652 04.Jan.2024 USD 5.031936 80903120 407099375.35 118.2244 118.731616 03.Jan.2024 USD 5.039283 80953739 407948803.04 118.397017 118.910352 02.Jan.2024 USD 5.035661 80743739 406598102.16 118.311919 118.824479 29.Dec.2023 USD 5.039719 80743739 406925813.67 118.407261 118.917342 28.Dec.2023 USD 5.036928 80294626 404438278.26 118.341687 118.850442 27.Dec.2023 USD 5.045888 80630905 406854557.06 118.5522 119.068117 22.Dec.2023 USD 5.038821 80651250 406387224.04 118.386162 118.891381 21.Dec.2023 USD 5.039812 80814292 407288884.33 118.409446 118.913348 20.Dec.2023 USD 5.040509 81013192 408347758.75 118.425822 118.940308 19.Dec.2023 USD 5.032361 80973190 407486403.3 118.234386 118.747596 18.Dec.2023 USD 5.031641 80873190 406924888.48 118.21747 118.729623 15.Dec.2023 USD 5.033377 80934330 407373038.65 118.258257 118.766567 14.Dec.2023 USD 5.038442 82138710 413851149.63 118.377258 118.884391 13.Dec.2023 USD 5.017523 82568638 414290091.81 117.88577 118.396121 12.Dec.2023 USD 4.984272 83573858 416554854.29 117.104544 117.611293 11.Dec.2023 USD 4.985971 83696290 417307312.35 117.144461 117.651234 08.Dec.2023 USD 4.987559 83696290 417440209.86 117.181771 117.683186 07.Dec.2023 USD 4.993045 84096970 419900027.67 117.310664 117.811993 06.Dec.2023 USD 4.99238 84095054 419834542.33 117.29504 117.80101 05.Dec.2023 USD 4.99731 84852985 424036689.09 117.410869 117.916837 04.Dec.2023 USD 4.992948 85155386 425176455.97 117.308385 117.812992 01.Dec.2023 USD 5.002147 86105604 430712889.29 117.524513 118.011695 30.Nov.2023 USD 4.986591 86105604 429373463.15 117.159028 117.655228 29.Nov.2023 USD 4.993916 87913509 439032680.19 117.331128 117.831949 28.Nov.2023 USD 4.984215 88459171 440899553.27 117.103204 117.60331 27.Nov.2023 USD 4.969396 88691877 440745082.75 116.755035 117.252863 24.Nov.2023 USD 4.9636 88691877 440231083.72 116.618859 117.112085 23.Nov.2023 USD 4.969325 88691877 440738787.88 116.753367 117.253861 22.Nov.2023 USD 4.969017 88591703 440213697.72 116.74613 117.24188 21.Nov.2023 USD 4.970348 88591703 440331667.56 116.777402 117.272831 20.Nov.2023 USD 4.971382 88784223 441380313.05 116.801696 117.297792 17.Nov.2023 USD 4.964747 89591823 444800738.77 116.645807 117.137046 16.Nov.2023 USD 4.963041 89650962 444941423.95 116.605725 117.097109 15.Nov.2023 USD 5.160982 93375491 481909259.76 116.432827 116.928375 14.Nov.2023 USD 5.172111 92792231 479931730.05 116.683899 117.179978 13.Nov.2023 USD 5.152978 93173253 480119802.47 116.252255 116.746662 10.Nov.2023 USD 5.149328 93256054 480206041.7 116.16991 116.658801 09.Nov.2023 USD 5.14823 93277926 480216250.26 116.145139 116.632842 08.Nov.2023 USD 5.162368 93542847 482902615.92 116.464095 116.95733 07.Nov.2023 USD 5.165946 93716554 484134658.8 116.544816 117.038202 06.Nov.2023 USD 5.165165 93685369 483900461.54 116.527196 117.02023 03.Nov.2023 USD 5.17073 93743969 484724836.41 116.652744 117.14104 02.Nov.2023 USD 5.1546 93743969 483212667.49 116.288848 116.775617 01.Nov.2023 USD 5.154603 91942033 473924754.19 116.288915 116.77961 31.Oct.2023 USD 5.13904 92761256 476703878.78 115.937811 116.437151 30.Oct.2023 USD 5.143796 92618172 476409010.17 116.045107 116.555013 27.Oct.2023 USD 5.147329 92373094 475474784.83 116.124812 116.629901 26.Oct.2023 USD 5.139382 92177884 473737378.73 115.945526 116.450169 25.Oct.2023 USD 5.128309 92284775 473264930.87 115.695717 116.203537 24.Oct.2023 USD 5.13259 91540919 469842018.3 115.792298 116.300393 23.Oct.2023 USD 5.136236 91774875 471377424.63 115.874552 116.383269 20.Oct.2023 USD 5.137587 91871916 472000024.39 115.905031 116.408232 19.Oct.2023 USD 5.128656 91246912 467974088.38 115.703546 116.205534 18.Oct.2023 USD 5.121605 89868874 460272937.64 115.544474 116.050765 17.Oct.2023 USD 5.124122 89073975 456425969.82 115.601258 116.106682 16.Oct.2023 USD 5.137692 89438553 459507798.26 115.9074 116.414223 13.Oct.2023 USD 5.13786 85850414 441087482.16 115.91119 116.411227 12.Oct.2023 USD 5.122844 85837496 439732183.07 115.572426 116.071734 11.Oct.2023 USD 5.125784 77707387 398311332.93 115.638753 116.14163 10.Oct.2023 USD 5.123788 78354485 401471802.62 115.593723 116.096697 09.Oct.2023 USD 5.097996 78354485 399450927.64 115.01185 115.559499 06.Oct.2023 USD 5.097884 79197279 403738593.63 115.009323 115.504581 05.Oct.2023 USD 5.104815 79530603 405989073.43 115.165688 115.661347 04.Oct.2023 USD 5.102074 80430603 410362940.95 115.10385 115.603433 03.Oct.2023 USD 5.098739 78469303 400094500.19 115.028612 115.527546 02.Oct.2023 USD 5.110225 78901217 403203019.9 115.287738 115.787159 29.Sep.2023 USD 5.120291 80897994 414221334.75 115.51483 115.990856 28.Sep.2023 USD 5.124702 80897994 414578116.32 115.614343 116.090698 27.Sep.2023 USD 5.112148 81027754 414225891.52 115.331122 115.810141 26.Sep.2023 USD 5.11373 82498060 421872865.36 115.366812 115.846084 25.Sep.2023 USD 5.11776 82587909 422665100.12 115.45773 115.936941 22.Sep.2023 USD 5.128813 82587909 423578005.11 115.707088 116.183551 21.Sep.2023 USD 5.122707 82587909 423073674.04 115.569335 116.044771 20.Sep.2023 USD 5.125721 82587909 423322660.48 115.637331 116.117655 19.Sep.2023 USD 5.134476 82587909 424045685.6 115.834846 116.314345 18.Sep.2023 USD 5.139333 82587909 424446810.66 115.944421 116.424171 15.Sep.2023 USD 5.136172 82587909 424185714.75 115.873108 116.347293 14.Sep.2023 USD 5.140109 82587909 424510882.55 115.961928 116.436153 13.Sep.2023 USD 5.141584 82587909 424632717.58 115.995204 116.473094 12.Sep.2023 USD 5.136946 82587909 424249681.54 115.89057 116.367261 11.Sep.2023 USD 5.135505 83220794 427380828.56 115.858061 116.334313 08.Sep.2023 USD 5.133455 82916439 425647870.29 115.811812 116.283394 07.Sep.2023 USD 5.131151 82619411 423932741.25 115.759833 116.230477 06.Sep.2023 USD 5.120159 82551341 422676066.01 115.511852 115.985864 05.Sep.2023 USD 5.127267 82161481 421263921.95 115.67221 116.14661 04.Sep.2023 USD 5.127214 82161481 421259559.26 115.671014 116.167577 01.Sep.2023 USD 5.127188 82746241 424255600.89 115.670427 116.138622 31.Aug.2023 USD 5.129778 82746241 424469927.15 115.728858 116.199526 30.Aug.2023 USD 5.125519 81472101 417586856.08 115.632774 116.107671 29.Aug.2023 USD 5.126911 82211697 421492125.91 115.664178 116.138622 25.Aug.2023 USD 5.110706 82211697 420159835.92 115.29859 115.765212 24.Aug.2023 USD 5.11377 82668767 422749073.24 115.367714 115.834103 23.Aug.2023 USD 5.121211 82668767 423364232.77 115.535585 116.008827 22.Aug.2023 USD 5.105758 82814932 422833041.15 115.186962 115.659379 21.Aug.2023 USD 5.105444 82642815 421928315.31 115.179878 115.651392 18.Aug.2023 USD 5.109304 82642815 422247331.68 115.266961 115.734261 17.Aug.2023 USD 5.106775 82638495 422016242.86 115.209906 115.676352 16.Aug.2023 USD 5.101026 82938639 423072236.12 115.080207 115.550551 15.Aug.2023 USD 5.108777 82742959 422715330.08 115.255071 115.726273 14.Aug.2023 USD 5.113547 83415722 426550225.67 115.362683 115.834103 11.Aug.2023 USD 5.119512 82633002 423040726.17 115.497255 115.963898 10.Aug.2023 USD 5.120785 83186516 425980283.77 115.525974 115.991854 09.Aug.2023 USD 5.130168 84458502 433286335.4 115.737657 116.20951 08.Aug.2023 USD 5.13196 84458502 433437678.22 115.778085 116.252443 07.Aug.2023 USD 5.132129 84458502 433451934.78 115.781897 116.255438 04.Aug.2023 USD 5.127508 84458502 433061690.8 115.677647 116.145611 03.Aug.2023 USD 5.105631 84042512 429090054.87 115.184097 115.650393 02.Aug.2023 USD 5.112274 84249732 430707738.96 115.333964 115.805149 01.Aug.2023 USD 5.113787 83952278 429314125.57 115.368098 115.840094 31.Jul.2023 USD 5.123995 83952278 430171086.38 115.598393 116.071728 28.Jul.2023 USD 5.118151 83952278 429680466.4 115.466551 115.937939 27.Jul.2023 USD 5.107508 84058879 429331401.25 115.226442 115.698318 26.Jul.2023 USD 5.121196 84165870 431029993.41 115.535247 116.012821 25.Jul.2023 USD 5.115592 84389395 431701744.76 115.408819 115.88702 24.Jul.2023 USD 5.116859 84389395 431808708.89 115.437403 115.916972 21.Jul.2023 USD 5.113593 84760455 433430476.19 115.363721 115.841092 20.Jul.2023 USD 5.112299 83647215 427629641.72 115.334528 115.822122 19.Jul.2023 USD 5.114321 85117426 435317846.66 115.380145 115.87404 18.Jul.2023 USD 5.110019 85117426 434951679.99 115.283091 115.776195 17.Jul.2023 USD 5.112332 86230606 440839513.56 115.335273 115.831108 14.Jul.2023 USD 5.107801 86230606 440448851.46 115.233053 115.72228 13.Jul.2023 USD 5.123629 86788336 444671269.92 115.590135 116.081712 12.Jul.2023 USD 5.10873 86758727 443226948.63 115.254011 115.74724 11.Jul.2023 USD 5.086788 86363847 439314601.51 114.758995 115.250025 10.Jul.2023 USD 5.089379 86013847 437757142.83 114.817448 115.308932 07.Jul.2023 USD 5.081228 86650905 440293034.87 114.63356 115.118233 06.Jul.2023 USD 5.078376 87642005 445079056.52 114.569218 115.053336 05.Jul.2023 USD 5.092072 87642005 446279437.87 114.878203 115.367839 04.Jul.2023 USD 5.096058 87642005 446628808.01 114.968128 115.465685 03.Jul.2023 USD 5.095908 88362347 450286455.24 114.964744 115.454702 30.Jun.2023 USD 5.097946 88562347 451486088.9 115.010722 115.507619 29.Jun.2023 USD 5.092673 88169527 449018644.58 114.891762 115.388806 28.Jun.2023 USD 5.107657 89258067 455899603.77 115.229804 115.731266 27.Jun.2023 USD 5.099691 88667687 452177851.11 115.050089 115.550551 26.Jun.2023 USD 5.108675 88385087 451530732.04 115.25277 115.753231 23.Jun.2023 USD 5.105362 88488217 451764449.99 115.178028 115.674355 22.Jun.2023 USD 5.100794 88488217 451360191.94 115.074973 115.570519 21.Jun.2023 USD 5.109112 88365357 451468563.99 115.262629 115.762217 20.Jun.2023 USD 5.107391 88953897 454322404.2 115.223803 115.723278 19.Jun.2023 USD 5.104687 88953897 454081835.17 115.1628 115.719284 16.Jun.2023 USD 5.104601 89051743 454573638.91 115.16086 115.655385 15.Jun.2023 USD 5.112212 87908845 449408686.4 115.332566 115.827114 14.Jun.2023 USD 5.097304 89478205 456097682.61 114.996238 115.493641 13.Jun.2023 USD 5.095032 88299805 449890339.97 114.944981 115.442721 12.Jun.2023 USD 5.105356 88948953 454116087.73 115.177893 115.675354 09.Jun.2023 USD 5.103239 88948953 453927826.11 115.130133 115.623436 08.Jun.2023 USD 5.113038 88948953 454799391.59 115.3512 115.844087 07.Jun.2023 USD 5.104273 88948953 454019783.56 115.15346 115.650393 06.Jun.2023 USD 5.110043 88512663 452303515.34 115.283633 115.780188 05.Jun.2023 USD 5.112218 89347528 456764053 115.332701 115.830109 02.Jun.2023 USD 5.103761 89151358 455007228 115.141909 115.63342 01.Jun.2023 USD 5.115073 89105188 455779547.44 115.39711 115.890015 31.May.2023 USD 5.107922 89105188 455142356.28 115.235782 115.724277 30.May.2023 USD 5.105258 89263882 455715211.82 115.175682 115.707981 26.May.2023 USD 5.094474 89457442 455738668.71 114.932393 115.370387 25.May.2023 USD 5.093111 89380427 455224483.55 114.901643 115.427319 24.May.2023 USD 5.111568 89380427 456874195.44 115.318037 115.85081 23.May.2023 USD 5.123047 89380427 457900206.88 115.577005 116.109499 22.May.2023 USD 5.11427 89961257 460086187.6 115.378995 115.911737 19.May.2023 USD 5.114293 89986575 460217736.6 115.379513 115.907741 18.May.2023 USD 5.174311 88213830 456445829.45 115.513025 116.041581 17.May.2023 USD 5.186489 87802021 455384233.19 115.78489 116.319247 16.May.2023 USD 5.187185 88568281 459420143.33 115.800428 116.335228 15.May.2023 USD 5.194269 87754001 455817905.21 115.958574 116.493038 12.May.2023 USD 5.19141 87754001 455567023.68 115.894748 116.424121 11.May.2023 USD 5.203364 88408920 460023796.6 116.161613 116.690801 10.May.2023 USD 5.205094 88207633 459129025.91 116.200235 116.734748 09.May.2023 USD 5.201169 87737778 456339086.45 116.112612 116.645855 05.May.2023 USD 5.209125 87737778 457037112.27 116.290224 116.817648 04.May.2023 USD 5.214844 87606201 456852717.92 116.417897 116.945495 03.May.2023 USD 5.208324 90521219 471463924.37 116.272342 116.805663 02.May.2023 USD 5.198472 89508250 465306163.9 116.052403 116.583929 28.Apr.2023 USD 5.196918 91858250 477379845.31 116.017711 116.51403 27.Apr.2023 USD 5.191157 91675970 475904388.05 115.8891 116.385233 26.Apr.2023 USD 5.203389 91858250 477974238.17 116.162172 116.664792 25.Apr.2023 USD 5.20813 92868133 483669326.17 116.268011 116.771623 24.Apr.2023 USD 5.194989 92868133 482449004.61 115.974647 116.479085 21.Apr.2023 USD 5.181479 92567766 479637993.87 115.673045 116.174566 20.Apr.2023 USD 5.182159 93114606 482534700.31 115.688226 116.19054 19.Apr.2023 USD 5.174858 94026006 486571242.01 115.525236 116.029794 18.Apr.2023 USD 5.176611 94026006 486736114.97 115.564371 116.069731 17.Apr.2023 USD 5.175449 94651484 489863940.8 115.53843 116.044771 14.Apr.2023 USD 5.181966 94651484 490480866.18 115.683917 116.186547 13.Apr.2023 USD 5.190019 94154152 488661842.96 115.863695 116.36826 12.Apr.2023 USD 5.194837 94269932 489716968.71 115.971254 116.478086 11.Apr.2023 USD 5.197059 94269932 489926410.68 116.020859 116.527009 06.Apr.2023 USD 5.209967 94414105 491894445.61 116.309021 116.807566 05.Apr.2023 USD 5.207735 94427090 491751312.3 116.259193 116.757645 04.Apr.2023 USD 5.205796 94090021 489813463.69 116.215906 116.721702 03.Apr.2023 USD 5.199273 94090021 489199779.6 116.070285 116.573935 31.Mar.2023 USD 5.185685 94090021 487921284.07 115.766942 116.268417 30.Mar.2023 USD 5.175238 94090021 486938307 115.533719 116.034786 29.Mar.2023 USD 5.172733 93261913 482419024.35 115.477797 115.98187 28.Mar.2023 USD 5.169715 94345582 487739817.3 115.410422 115.913977 27.Mar.2023 USD 5.16702 94435031 487947713.83 115.350258 115.854072 24.Mar.2023 USD 5.178429 94435031 489025133.03 115.604956 116.105674 23.Mar.2023 USD 5.18661 94823951 491814937.04 115.787592 116.288386 22.Mar.2023 USD 5.174243 94823951 490642219.73 115.511507 116.014818 21.Mar.2023 USD 5.139678 97352321 500359655.08 114.739866 115.242038 20.Mar.2023 USD 5.145163 101246921 520932008.7 114.862315 115.364844 17.Mar.2023 USD 5.143786 101828111 523782014.76 114.831575 115.329899 16.Mar.2023 USD 5.133357 98414714 505197897.25 114.598754 115.092274 15.Mar.2023 USD 5.162304 110366444 569745155.83 115.244976 115.748239 14.Mar.2023 USD 5.131824 156997784 805685152.17 114.564531 115.066315 13.Mar.2023 USD 5.135215 157781504 810241969.56 114.640233 115.142196 10.Mar.2023 USD 5.101697 158173364 806952642.29 113.891966 114.387387 09.Mar.2023 USD 5.079381 158076541 802931032.97 113.393776 113.888176 08.Mar.2023 USD 5.070955 154157941 781728013.6 113.205671 113.702469 07.Mar.2023 USD 5.081584 154239287 783780018.59 113.442957 113.940094 06.Mar.2023 USD 5.107823 153847407 785825408.11 114.028725 114.53116 03.Mar.2023 USD 5.107848 154631167 789832507.49 114.029283 114.530162 02.Mar.2023 USD 5.091672 152779887 777905200.45 113.668164 114.165737 01.Mar.2023 USD 5.08474 153129887 778625814.14 113.513412 114.013977 28.Feb.2023 USD 5.091708 154345142 785880525.96 113.668968 114.128796 27.Feb.2023 USD 5.083382 154621684 786001211.34 113.483096 113.942091 24.Feb.2023 USD 5.078397 154854010 786410257.21 113.371809 113.827272 23.Feb.2023 USD 5.093624 155402430 791561653.12 113.711742 114.167734 22.Feb.2023 USD 5.088585 155387448 790702282.37 113.599249 114.058906 21.Feb.2023 USD 5.090571 155024222 789161911.4 113.643585 114.102837 20.Feb.2023 USD 5.099551 155024222 790553997.32 113.844058 114.26558 17.Feb.2023 USD 5.099538 155024222 790551962.06 113.843768 114.297529 16.Feb.2023 USD 5.094831 178939678 911667546.72 113.738687 114.193693 15.Feb.2023 USD 5.097332 178939678 912115049.96 113.79452 114.2526 14.Feb.2023 USD 5.093691 178939678 911463465.05 113.713237 114.171728 13.Feb.2023 USD 5.100688 178939678 912715635.69 113.869441 114.327482 10.Feb.2023 USD 5.102268 178997772 913294750.45 113.904713 114.358433 09.Feb.2023 USD 5.102671 178997772 913366759.63 113.91371 114.366421 08.Feb.2023 USD 5.112086 178997772 915052030.04 114.123893 114.580083 07.Feb.2023 USD 5.100675 178997772 913009603.29 113.86915 114.324487 06.Feb.2023 USD 5.088691 179464290 913238332.63 113.601616 114.055911 03.Feb.2023 USD 5.100711 179464290 915395550.37 113.869954 114.356436 02.Feb.2023 USD 5.124481 180023864 922528942.77 114.400603 114.85465 01.Feb.2023 USD 5.126966 179676291 921194266.81 114.456079 114.912558 31.Jan.2023 USD 5.110806 181076291 925445927.45 114.095318 114.561113 30.Jan.2023 USD 5.105495 181340361 925832422.86 113.976754 114.46037 27.Jan.2023 USD 5.115813 183300694 937732118.84 114.207096 114.688044 26.Jan.2023 USD 5.117733 183300694 938084096.72 114.249959 114.731981 25.Jan.2023 USD 5.117286 183766974 940388287.54 114.23998 114.72599 24.Jan.2023 USD 5.113082 184356714 942631138.52 114.146128 114.632124 23.Jan.2023 USD 5.10681 184356714 941474880.48 114.00611 114.493323 20.Jan.2023 USD 5.107176 183749646 938441857.82 114.014281 114.500313 19.Jan.2023 USD 5.111231 183749646 939186952.62 114.104806 114.59318 18.Jan.2023 USD 5.102568 184535886 941606968.97 113.91141 114.403451 17.Jan.2023 USD 5.092833 184576770 940018748.59 113.694083 114.187759 16.Jan.2023 USD 5.096261 184576770 940651449.68 113.770611 114.253665 13.Jan.2023 USD 5.09621 185076770 943190156.8 113.769472 114.259657 12.Jan.2023 USD 5.104903 185864250 948819081.89 113.963538 114.454378 11.Jan.2023 USD 5.087393 185864250 945564571.06 113.572639 114.066932 10.Jan.2023 USD 5.079616 185864250 944119046.88 113.399022 113.89318 09.Jan.2023 USD 5.084502 185864250 945027253.93 113.508099 114.002025 06.Jan.2023 USD 5.082157 185864250 944591305.56 113.455748 113.945106 05.Jan.2023 USD 5.063417 185514680 939338278.95 113.03739 113.525706 04.Jan.2023 USD 5.067986 186405050 944698199.57 113.13939 113.631554 03.Jan.2023 USD 5.068891 185617890 940876963.3 113.159594 113.650527 30.Dec.2022 USD 5.072089 185617890 941470571.14 113.230987 113.791329 29.Dec.2022 USD 5.076198 185595890 942121609.88 113.322718 113.811297 28.Dec.2022 USD 5.073522 185595890 941624943.55 113.262978 113.756384 23.Dec.2022 USD 5.076492 185595890 942176172.44 113.329281 113.805307 22.Dec.2022 USD 5.077824 185285464 940847084.42 113.359017 113.846242 21.Dec.2022 USD 5.086803 185344218 942809675.02 113.559467 114.052916 20.Dec.2022 USD 5.076088 185884340 943565328.88 113.320262 113.814292 19.Dec.2022 USD 5.07422 185884340 943218156.29 113.27856 113.772359 16.Dec.2022 USD 5.076619 190397860 966577464.57 113.332116 113.82228 15.Dec.2022 USD 5.083635 191363030 972819953.93 113.488744 113.979032 14.Dec.2022 USD 5.089811 190774310 971005315.97 113.626619 114.118812 13.Dec.2022 USD 5.08956 190653714 970343650.23 113.621015 114.113819 12.Dec.2022 USD 5.081084 190653714 968727566.58 113.431794 113.924119 09.Dec.2022 USD 5.07813 191142837 970648282.6 113.365848 113.853231 08.Dec.2022 USD 5.087103 192244037 977965401.96 113.566165 114.054912 07.Dec.2022 USD 5.091944 192660664 981017361.62 113.674237 114.165737 06.Dec.2022 USD 5.084577 193956463 986186662.88 113.509773 114.001996 05.Dec.2022 USD 5.089077 194791038 991306725.46 113.610233 114.10084 02.Dec.2022 USD 5.112044 194838572 996023431.37 114.122956 114.611034 01.Dec.2022 USD 5.103181 218454872 1114814892.29 113.925095 114.412348 30.Nov.2022 USD 5.083514 218454872 1110518587.61 113.486043 113.967051 29.Nov.2022 USD 5.052562 218454872 1103756889.04 112.79506 113.273147 28.Nov.2022 USD 5.054548 218577872 1104812442.14 112.839396 113.318076 25.Nov.2022 USD 5.059164 218231911 1104071156.67 112.942445 113.41692 24.Nov.2022 USD 5.058334 218231911 1103890053.69 112.923916 113.406936 23.Nov.2022 USD 5.058154 218483911 1105125453.04 112.919898 113.396951 22.Nov.2022 USD 5.052618 218733510 1105177069.56 112.79631 113.273147 21.Nov.2022 USD 5.046603 219186545 1106147579.68 112.662029 113.13836 18.Nov.2022 USD 5.03579 220231989 1109042059.89 112.420636 112.892747 17.Nov.2022 USD 5.048672 219655399 1108968090.46 112.708218 113.180293 16.Nov.2022 USD 5.080496 218782778 1111525066.41 113.083803 113.559694 15.Nov.2022 USD 5.080295 218782778 1111481114.51 113.079329 113.553704 14.Nov.2022 USD 5.072967 218237351 1107111020.27 112.916219 113.388964 11.Nov.2022 USD 5.083984 218237351 1109515226.59 113.16144 113.63857 10.Nov.2022 USD 5.08392 219615511 1116507901.36 113.160016 113.628586 09.Nov.2022 USD 5.060864 219615511 1111444358.38 112.646826 113.116394 08.Nov.2022 USD 5.062766 220403031 1115849145.07 112.689161 113.15733 07.Nov.2022 USD 5.061315 218827991 1107557554.47 112.656864 113.12538 04.Nov.2022 USD 5.058975 218998991 1107910464.7 112.604779 113.069468 03.Nov.2022 USD 5.046407 220180271 1111119372.6 112.325036 112.788911 02.Nov.2022 USD 5.070732 220180271 1116475153.79 112.866472 113.334051 01.Nov.2022 USD 5.073862 221858666 1125680459 112.93614 113.40394 31.Oct.2022 USD 5.076598 221858666 1126287261.36 112.997039 113.456857 28.Oct.2022 USD 5.082197 221858666 1127529475.26 113.121664 113.577666 27.Oct.2022 USD 5.089505 225262730 1146475880.7 113.284329 113.740409 26.Oct.2022 USD 5.074004 225262730 1142984146.31 112.939301 113.395953 25.Oct.2022 USD 5.0761 225855500 1146465235.07 112.985955 113.442879 24.Oct.2022 USD 5.072937 226523302 1149138648.17 112.915551 113.371991 21.Oct.2022 USD 5.070703 225930562 1145626801.44 112.865826 113.318076 20.Oct.2022 USD 5.047855 225863534 1140126387.45 112.357266 112.80888 19.Oct.2022 USD 5.051715 226456274 1143992641.94 112.443183 112.89774 18.Oct.2022 USD 5.061607 226456274 1146232723.75 112.663364 113.11939 17.Oct.2022 USD 5.064386 232472983 1177332966.97 112.72522 113.180293 14.Oct.2022 USD 5.053273 232380191 1174280580.19 112.477862 112.927692 13.Oct.2022 USD 5.055894 231941351 1172671077.61 112.536201 112.986599 12.Oct.2022 USD 5.059378 232211351 1174845120.02 112.61375 113.064476 11.Oct.2022 USD 5.059719 231618341 1171923881.79 112.62134 113.072464 10.Oct.2022 USD 5.060634 231618341 1172135771.4 112.641706 113.088438 07.Oct.2022 USD 5.060608 230432321 1166127788.79 112.641127 113.088438 06.Oct.2022 USD 5.060166 230432321 1166025842.59 112.631289 113.078454 05.Oct.2022 USD 5.062261 228812346 1158307922.09 112.677921 113.128375 04.Oct.2022 USD 5.073894 225891105 1146147734.13 112.936853 113.387965 03.Oct.2022 USD 5.060021 223914505 1133012223.49 112.628062 113.078454 30.Sep.2022 USD 5.028103 226507702 1138904072.76 111.917617 112.361586 29.Sep.2022 USD 5.039039 218958862 1103342271.08 112.161036 112.6062 28.Sep.2022 USD 5.072593 208647827 1058385676.7 112.907894 113.358013 27.Sep.2022 USD 5.032547 186484499 938492190.63 112.016534 112.463425 26.Sep.2022 USD 5.033958 184009287 926295107.3 112.047941 112.499369 23.Sep.2022 USD 5.067804 168873487 855817791.3 112.801299 113.248186 22.Sep.2022 USD 5.090451 168873487 859642314.18 113.305385 113.753389 21.Sep.2022 USD 5.110559 177846489 908895018.41 113.752958 114.205674 20.Sep.2022 USD 5.112885 177263528 906328181.36 113.804731 114.259589 16.Sep.2022 USD 5.130355 177230859 909257275.41 114.193585 114.644981 15.Sep.2022 USD 5.136907 177230859 910418465.71 114.339422 114.790751 14.Sep.2022 USD 5.150583 176955984 911426535.9 114.643828 115.100262 13.Sep.2022 USD 5.147767 176955984 910928188.24 114.581149 115.037361 12.Sep.2022 USD 5.154103 178230435 918618151.1 114.722178 115.17714 09.Sep.2022 USD 5.153862 178230435 918575212.89 114.716814 115.167156 08.Sep.2022 USD 5.151467 178230435 918148344.55 114.663505 115.115238 07.Sep.2022 USD 5.163747 178588435 922185519.5 114.936838 115.391802 06.Sep.2022 USD 5.162085 178588435 921888751.6 114.899845 115.352863 05.Sep.2022 USD 5.180415 178588435 925162312.15 115.307842 115.761218 02.Sep.2022 USD 5.180388 179556235 930171071.11 115.307241 115.758223 01.Sep.2022 USD 5.16243 179856235 928495271.64 114.907524 115.356857 31.Aug.2022 USD 5.171987 180406235 933058724.82 115.120248 115.625433 30.Aug.2022 USD 5.199048 181411316 943166269.82 115.722583 116.308563 26.Aug.2022 USD 5.218198 181411316 946640187.91 116.148831 116.731183 25.Aug.2022 USD 5.23029 184105470 962925014.99 116.41798 117.000941 24.Aug.2022 USD 5.227432 187006346 977563104.4 116.354366 116.939996 23.Aug.2022 USD 5.2206 185956100 970802471.37 116.202296 116.788132 22.Aug.2022 USD 5.208494 187093340 974474698.1 115.932836 116.518374 19.Aug.2022 USD 5.20752 186335180 970344290.69 115.911156 116.493397 18.Aug.2022 USD 5.214329 186398380 971942627.21 116.062714 116.646259 17.Aug.2022 USD 5.204177 186202167 969029068.53 115.836746 116.42246 16.Aug.2022 USD 5.208313 186337320 970503136.64 115.928807 116.514378 15.Aug.2022 USD 5.214004 186295799 971347057.7 116.05548 116.642263 12.Aug.2022 USD 5.209152 186295799 970443145.66 115.947482 116.528365 11.Aug.2022 USD 5.203942 186367448 969845441.53 115.831515 116.413468 10.Aug.2022 USD 5.201755 186373409 969468813.28 115.782836 116.366511 09.Aug.2022 USD 5.203824 189536413 986314255.48 115.828889 116.415467 08.Aug.2022 USD 5.208771 189157353 985277383.28 115.939001 116.521372 05.Aug.2022 USD 5.199909 188933277 982436018.8 115.741747 116.206654 04.Aug.2022 USD 5.233102 189204653 990127321.67 116.480571 117.00194 03.Aug.2022 USD 5.228525 189204653 989261408.09 116.378694 116.896035 02.Aug.2022 USD 5.223413 189394183 989284120.39 116.264909 116.766152 01.Aug.2022 USD 5.249652 189726085 995996088.21 116.848948 117.41457 29.Jul.2022 USD 5.252185 189867884 997221316.25 116.905328 117.390645 28.Jul.2022 USD 5.240319 189867884 994968356.44 116.64121 117.125065 27.Jul.2022 USD 5.216456 194309414 1013606613.17 116.110057 116.593903 26.Jul.2022 USD 5.199838 194368110 1010682725.71 115.740167 116.223488 25.Jul.2022 USD 5.202378 194175020 1010172037.28 115.796703 116.2794 22.Jul.2022 USD 5.198199 195305974 1015239426.15 115.703685 116.183551 21.Jul.2022 USD 5.184173 196033860 1016273531.56 115.391489 115.870046 20.Jul.2022 USD 5.171574 197964760 1023789529.69 115.111055 115.590488 19.Jul.2022 USD 5.173918 201633280 1043234103.68 115.163229 115.643404 18.Jul.2022 USD 5.175693 201633280 1043591997.21 115.202737 115.683341 15.Jul.2022 USD 5.163086 201633280 1041050039.23 114.922125 115.395795 14.Jul.2022 USD 5.146893 201633280 1037785105.88 114.561695 115.032369 13.Jul.2022 USD 5.152637 201700857 1039291377.02 114.689547 115.168155 12.Jul.2022 USD 5.151574 201758779 1039375305.42 114.665887 115.146189 11.Jul.2022 USD 5.163992 203306059 1049870909.72 114.942292 115.426746 08.Jul.2022 USD 5.158023 203458876 1049445726.39 114.809431 115.289962 07.Jul.2022 USD 5.159768 203458876 1049800648.75 114.848272 115.328901 06.Jul.2022 USD 5.157247 202492226 1044302587.52 114.792159 115.274986 05.Jul.2022 USD 5.185428 202906456 1052157019.74 115.419423 115.903993 04.Jul.2022 USD 5.194463 202906456 1053990264.85 115.620528 116.22848 01.Jul.2022 USD 5.194427 203054054 1054749557.59 115.619727 116.100682 30.Jun.2022 USD 5.164494 202354054 1045056396.27 114.953465 115.409773 29.Jun.2022 USD 5.164993 144539334 746544665.56 114.964572 115.423751 28.Jun.2022 USD 5.17222 144349154 746605613.54 115.125434 115.584497 27.Jun.2022 USD 5.179347 144456999 748193039.82 115.28407 115.742248 24.Jun.2022 USD 5.189433 144456999 749649963.45 115.508568 115.963898 23.Jun.2022 USD 5.183781 144602872 749589717.69 115.382763 115.838097 22.Jun.2022 USD 5.178458 144902285 750370471.48 115.264282 115.721281 21.Jun.2022 USD 5.173496 145224912 751320566.35 115.153836 115.610456 20.Jun.2022 USD 5.169022 145224912 750670888.56 115.054251 115.574513 17.Jun.2022 USD 5.168991 143951505 744084131.73 115.053561 115.505622 16.Jun.2022 USD 5.18462 143951505 746333958.06 115.401438 115.85507 15.Jun.2022 USD 5.187677 143000605 741841059.67 115.469482 115.926957 14.Jun.2022 USD 5.155531 143500887 739823378.66 114.753963 115.208092 13.Jun.2022 USD 5.203049 142790795 742947638.76 115.811639 116.265422 10.Jun.2022 USD 5.233393 148115835 775148406.2 116.487048 116.941355 09.Jun.2022 USD 5.241306 148115835 776320478.85 116.663179 117.116079 08.Jun.2022 USD 5.239031 148115835 775983469.4 116.612541 117.069153 07.Jun.2022 USD 5.238197 148115835 775859957.09 116.593978 117.051181 06.Jun.2022 USD 5.233788 148331045 776333270.62 116.49584 116.952338 01.Jun.2022 USD 5.231829 149497082 782143295.38 116.452236 116.902416 31.May.2022 USD 5.241455 149497082 783582269.73 116.666495 117.145033 30.May.2022 USD 5.245884 149497082 784244464.31 116.765078 117.432808 27.May.2022 USD 5.245851 149497082 784239526.83 116.764343 117.279005 26.May.2022 USD 5.245899 149497082 784246672.3 116.765412 117.281003 25.May.2022 USD 5.23369 148614942 777804574.3 116.493659 117.010349 24.May.2022 USD 5.225671 149353201 780470696.69 116.315169 116.830579 23.May.2022 USD 5.212251 138462211 721699837.44 116.016461 116.529963 20.May.2022 USD 5.211983 141632955 738188590.43 116.010495 116.520975 19.May.2022 USD 5.214408 141764472 739217938.35 116.064472 116.573907 18.May.2022 USD 5.216229 143293032 747449269.72 116.105005 116.617851 17.May.2022 USD 5.208805 143101962 745390318.09 115.939758 116.452063 16.May.2022 USD 5.217778 143101962 746674347.74 116.139483 116.651807 13.May.2022 USD 5.200875 142456140 740896609.25 115.763249 116.271294 12.May.2022 USD 5.191561 142074160 737586766.7 115.506992 116.062561 11.May.2022 USD 5.194431 142074160 737994460.28 115.570847 116.080538 10.May.2022 USD 5.178165 141310200 731727569.35 115.208945 115.716004 09.May.2022 USD 5.196652 141310200 734339971.09 115.620262 116.128477 06.May.2022 USD 5.199463 141310200 734737235.69 115.682804 116.1884 05.May.2022 USD 5.199972 141310200 734809128.51 115.694129 116.200385 04.May.2022 USD 5.21602 141837359 739826506.66 116.051181 116.560923 03.May.2022 USD 5.195177 142899146 742386423.68 115.587445 116.114494 29.Apr.2022 USD 5.221937 142899146 746210456.14 116.182828 116.632842 28.Apr.2022 USD 5.239276 141821443 743041740.13 116.568603 117.019232 27.Apr.2022 USD 5.2311 142129257 743492389.5 116.386695 116.840514 26.Apr.2022 USD 5.229646 142228475 743804611.29 116.354345 116.808565 25.Apr.2022 USD 5.220362 141867255 740598568.09 116.147786 116.600892 22.Apr.2022 USD 5.22032 141867255 740592524.9 116.146851 116.596899 21.Apr.2022 USD 5.2255 141788459 740915709.95 116.262101 116.712716 20.Apr.2022 USD 5.214527 142238312 741705547.22 116.017963 116.471097 19.Apr.2022 USD 5.204269 140633535 731894764.31 115.789733 116.24146 14.Apr.2022 USD 5.210368 140633535 732752533.18 115.925429 116.371255 13.Apr.2022 USD 5.215529 140621070 733413349.31 116.040256 116.489069 12.Apr.2022 USD 5.216257 141732769 739314645.16 116.056454 116.509037 11.Apr.2022 USD 5.207927 141529420 737075008 115.871119 116.323331 08.Apr.2022 USD 5.199529 142037811 738529798.12 115.684272 116.131633 07.Apr.2022 USD 5.195836 141670649 736097509.45 115.602107 116.049763 06.Apr.2022 USD 5.191182 141670649 735438242.85 115.49856 115.947923 05.Apr.2022 USD 5.194419 141099239 732928628.37 115.57058 116.01981 04.Apr.2022 USD 5.210874 139843916 728709140.37 115.936687 116.38723 01.Apr.2022 USD 5.205973 139920962 728424805.38 115.827645 116.27341 31.Mar.2022 USD 5.233982 139920962 732343893.36 116.450817 116.894429 30.Mar.2022 USD 5.246111 136506542 716128529.51 116.720675 117.166999 29.Mar.2022 USD 5.238711 136506542 715118412.02 116.556032 117.00126 28.Mar.2022 USD 5.259886 138001567 725872511.8 117.027155 117.473515 25.Mar.2022 USD 5.262071 137046618 721149035.44 117.075769 117.518444 24.Mar.2022 USD 5.280721 137175471 724385418.02 117.490712 117.934786 23.Mar.2022 USD 5.281732 136037391 718513145.85 117.513206 117.960745 22.Mar.2022 USD 5.269438 136114652 717247791.32 117.239677 117.68518 21.Mar.2022 USD 5.273931 136371515 719213975.03 117.339642 117.786021 18.Mar.2022 USD 5.286563 136371515 720936641.73 117.620691 118.063583 17.Mar.2022 USD 5.285721 132641055 701103695.44 117.601957 118.044613 16.Mar.2022 USD 5.25338 135046092 709448448.91 116.882403 117.324749 15.Mar.2022 USD 5.279752 135176642 713699200.3 117.469153 117.912821 14.Mar.2022 USD 5.290456 135176642 715146123.11 117.707306 118.150446 11.Mar.2022 USD 5.308374 135176642 717568204.87 118.105964 118.547818 10.Mar.2022 USD 5.294325 135176642 715669091.63 117.793388 118.233315 09.Mar.2022 USD 5.284253 134537274 710929039 117.569296 118.010666 08.Mar.2022 USD 5.310818 133399194 708458884.23 118.16034 118.602732 07.Mar.2022 USD 5.294749 133399194 706315356.15 117.802821 118.243299 04.Mar.2022 USD 5.285688 133019854 703101474.77 117.601223 118.038622 03.Mar.2022 USD 5.271996 135516636 714443272.57 117.29659 117.732106 02.Mar.2022 USD 5.281655 135187626 714014498.43 117.511493 117.950761 01.Mar.2022 USD 5.296412 133957208 709492572.77 117.839821 118.279242 28.Feb.2022 USD 5.265425 133637208 703656778.61 117.150392 117.568365 25.Feb.2022 USD 5.231902 133637208 699176869.53 116.404539 116.816552 24.Feb.2022 USD 5.243318 136133078 713789117.67 116.658533 117.07115 23.Feb.2022 USD 5.224348 137093028 716221766.17 116.23647 116.649815 22.Feb.2022 USD 5.211886 136643865 712172347.2 115.959203 116.371255 21.Feb.2022 USD 5.204281 136643865 711133077.02 115.79 116.239463 18.Feb.2022 USD 5.204263 136643865 711130625.91 115.789599 116.197529 17.Feb.2022 USD 5.203685 136643865 711051746.63 115.776739 116.183551 16.Feb.2022 USD 5.194822 135625338 704549600.1 115.579546 115.988859 15.Feb.2022 USD 5.189756 135730784 704409740.11 115.466833 115.875039 14.Feb.2022 USD 5.196521 135730784 705327874.59 115.617347 116.0258 11.Feb.2022 USD 5.18969 135730784 704400720.72 115.465365 115.870046 10.Feb.2022 USD 5.16517 135730784 701072611.88 114.919819 115.32291 09.Feb.2022 USD 5.176335 135927227 703604957.5 115.168229 115.574513 08.Feb.2022 USD 5.174639 135543267 701387596.53 115.130495 115.535575 07.Feb.2022 USD 5.180579 135543267 702192649.82 115.262654 115.668365 04.Feb.2022 USD 5.18166 135543267 702339250.59 115.286705 115.689332 03.Feb.2022 USD 5.195151 135543267 704167820.56 115.586866 115.990856 02.Feb.2022 USD 5.204582 135701374 706268998.32 115.796697 116.202521 01.Feb.2022 USD 5.201045 135805075 706328343.39 115.718002 116.122648 31.Jan.2022 USD 5.208695 135805075 707367302.5 115.888207 116.282395 28.Jan.2022 USD 5.206104 134898025 702293272.14 115.83056 116.223488 27.Jan.2022 USD 5.197116 129818545 674682092.46 115.630586 116.026799 26.Jan.2022 USD 5.200542 129818545 675126890.58 115.706811 116.106673 25.Jan.2022 USD 5.215005 129274225 674165764.96 116.028598 116.424171 24.Jan.2022 USD 5.212402 129864065 676903760.29 115.970684 116.367261 21.Jan.2022 USD 5.206442 129864065 676129764.96 115.83808 116.231476 20.Jan.2022 USD 5.202722 130036891 676545812.51 115.755313 116.149605 19.Jan.2022 USD 5.200007 130036891 676192771.54 115.694907 116.092695 18.Jan.2022 USD 5.201925 130036891 676442217.1 115.737581 116.132632 17.Jan.2022 USD 5.210691 130036891 677582121.05 115.932616 116.377246 14.Jan.2022 USD 5.210685 130036891 677581404.07 115.932482 116.321334 13.Jan.2022 USD 5.220187 130036891 678817005.4 116.143892 116.532001 12.Jan.2022 USD 5.222313 130036891 679093365.24 116.191193 116.579926 11.Jan.2022 USD 5.228048 130608721 682828669.3 116.318791 116.705727 10.Jan.2022 USD 5.209344 130497551 679806674.67 115.902646 116.293378 07.Jan.2022 USD 5.209653 130365598 679159572.36 115.909521 116.296373 06.Jan.2022 USD 5.21269 130365598 679555524.34 115.977091 116.363268 05.Jan.2022 USD 5.227198 130365598 681446885.53 116.29988 116.683762 04.Jan.2022 USD 5.24201 130365598 683377815.41 116.629432 117.007251 31.Dec.2021 USD 5.239357 130365598 683031929.6 116.570405 116.958328 30.Dec.2021 USD 5.242377 130365598 683425652.24 116.637597 117.025222 29.Dec.2021 USD 5.234784 127716278 668567135.27 116.468661 116.860483 24.Dec.2021 USD 5.219118 127716278 666566410.62 116.120108 116.507041 23.Dec.2021 USD 5.219061 128099498 668559119.89 116.11884 116.507041 22.Dec.2021 USD 5.223222 128099498 669092192.81 116.211418 116.604886 21.Dec.2021 USD 5.2151 129632378 676045875.87 116.030711 116.42517 20.Dec.2021 USD 5.217503 129632378 676357385.48 116.084176 116.477088 17.Dec.2021 USD 5.217288 129632378 676329499.96 116.079392 116.470099 16.Dec.2021 USD 5.221855 129729755 677430099.05 116.181003 116.571938 15.Dec.2021 USD 5.209224 129729755 675791475.43 115.899976 116.296373 14.Dec.2021 USD 5.20993 129346535 673886422.78 115.915684 116.31135 13.Dec.2021 USD 5.221475 129154925 674379233.31 116.172549 116.565948 10.Dec.2021 USD 5.219653 128208825 669205613.17 116.132011 116.522017 09.Dec.2021 USD 5.223012 128208825 669636326.65 116.206745 116.598896 08.Dec.2021 USD 5.232634 128208825 670869924.23 116.420825 116.81156 07.Dec.2021 USD 5.227213 128105468 669634638.83 116.300213 116.691749 06.Dec.2021 USD 5.225799 127722268 667451019.48 116.268753 116.659799 03.Dec.2021 USD 5.221151 127147468 663856209.05 116.16534 116.552968 02.Dec.2021 USD 5.214055 125371849 653695805.92 116.007461 116.397214 01.Dec.2021 USD 5.21782 124413849 649169131.29 116.091229 116.481082 30.Nov.2021 USD 5.231688 124498234 651336033.77 116.399778 116.765632 29.Nov.2021 USD 5.242244 124498234 652650200.9 116.634638 117.01633 26.Nov.2021 USD 5.240132 123372315 646487240.31 116.587648 116.966401 25.Nov.2021 USD 5.241986 123372315 646716062.14 116.628898 117.019326 24.Nov.2021 USD 5.241852 123172315 645651057.77 116.625916 117.007343 23.Nov.2021 USD 5.233836 123172315 644663749.21 116.447569 116.829596 22.Nov.2021 USD 5.23152 122985647 643401972.16 116.39604 116.77767 19.Nov.2021 USD 5.251062 122985647 645805290.64 116.83083 117.205062 18.Nov.2021 USD 5.269962 121450487 640039505.66 117.251336 117.623466 17.Nov.2021 USD 5.270073 120787747 636560361.45 117.253805 117.62746 16.Nov.2021 USD 5.265569 120403957 633995376.66 117.153596 117.526604 15.Nov.2021 USD 5.262841 120100167 632068135.42 117.092901 117.46569 12.Nov.2021 USD 5.2522 119314866 626665630.86 116.856149 117.226032 11.Nov.2021 USD 5.243597 119314866 625639151.93 116.664741 117.044291 10.Nov.2021 USD 5.243437 119632570 627285928.23 116.661181 117.032308 09.Nov.2021 USD 5.240173 119632570 626895384.49 116.58856 116.955417 08.Nov.2021 USD 5.230668 119632570 625758280.07 116.377084 116.745716 05.Nov.2021 USD 5.2306 118481230 619727933.68 116.375571 116.740723 04.Nov.2021 USD 5.227163 118097450 617314733.27 116.299101 116.664831 03.Nov.2021 USD 5.216067 117579890 613304615.09 116.052226 116.423175 02.Nov.2021 USD 5.215275 117579890 613211557.55 116.034605 116.404202 01.Nov.2021 USD 5.210665 116428610 606670569.72 115.932037 116.302347 29.Oct.2021 USD 5.215994 117021358 610382702.62 116.050602 116.391223 28.Oct.2021 USD 5.217187 115864588 604487227.73 116.077145 116.417182 27.Oct.2021 USD 5.230903 115864588 606076482.6 116.382312 116.723699 26.Oct.2021 USD 5.229615 114707818 599877727 116.353656 116.694744 25.Oct.2021 USD 5.226191 114707818 599485024.61 116.277475 116.618864 22.Oct.2021 USD 5.214223 114707818 598112148.03 116.011199 116.350288 21.Oct.2021 USD 5.213773 113936658 594039919.9 116.001187 116.340304 20.Oct.2021 USD 5.208696 113726214 592365317.46 115.888229 116.230477 19.Oct.2021 USD 5.198007 113011534 587434854.95 115.650409 115.992852 18.Oct.2021 USD 5.196026 112625954 585207415.65 115.606334 115.947923 15.Oct.2021 USD 5.202127 112625954 585894548.77 115.742075 116.079715 14.Oct.2021 USD 5.206318 112725793 586886334.9 115.835321 116.172569 13.Oct.2021 USD 5.200922 112725793 586278092.43 115.715265 116.054755 12.Oct.2021 USD 5.195886 112473114 584397585.9 115.603219 115.941933 11.Oct.2021 USD 5.197309 112473114 584557595.13 115.63488 115.995848 08.Oct.2021 USD 5.197297 112087394 582551522 115.634613 115.96889 07.Oct.2021 USD 5.197449 111701674 580563838.19 115.637995 115.972884 06.Oct.2021 USD 5.195658 111874608 581262243.86 115.598147 115.933946 05.Oct.2021 USD 5.200388 111874608 581791371.75 115.703384 116.039778 04.Oct.2021 USD 5.192886 111241980 577666995.41 115.536472 115.872043 01.Oct.2021 USD 5.189326 111241980 577270964.58 115.457266 115.789174 30.Sep.2021 USD 5.183313 111241980 576602054.35 115.323483 115.667366 29.Sep.2021 USD 5.181877 110856520 574444952.07 115.291533 115.637414 28.Sep.2021 USD 5.17977 113316489 586953396.17 115.244655 115.589489 27.Sep.2021 USD 5.178533 112545589 582821102.06 115.217133 115.561534 24.Sep.2021 USD 5.173824 112612697 582638347.09 115.112362 115.454702 23.Sep.2021 USD 5.176123 112612697 582897228.4 115.163513 115.504623 22.Sep.2021 USD 5.178784 112612697 583196842.82 115.222717 115.565527 21.Sep.2021 USD 5.184882 112672766 584195046.13 115.358391 115.700314 20.Sep.2021 USD 5.186821 112126106 581578053.41 115.401532 115.743247 17.Sep.2021 USD 5.188405 112126106 581755736.84 115.436775 115.775196 16.Sep.2021 USD 5.194671 112126106 582458277.14 115.576187 115.913977 15.Sep.2021 USD 5.197863 112126106 582816237.78 115.647206 115.985864 14.Sep.2021 USD 5.194085 112126106 582392618.99 115.563149 115.901996 13.Sep.2021 USD 5.199448 112234347 583556720.17 115.68247 116.020808 10.Sep.2021 USD 5.200276 112234347 583649590.63 115.700892 116.035785 09.Sep.2021 USD 5.200321 112264347 583810690.09 115.701894 116.036783 08.Sep.2021 USD 5.194804 112331657 583540985.46 115.579146 115.915974 07.Sep.2021 USD 5.189063 112331657 582896053.39 115.451415 115.789174 06.Sep.2021 USD 5.187007 112331657 582665146.33 115.405671 115.79816 03.Sep.2021 USD 5.18699 112500526 583539115.9 115.405292 115.739253 02.Sep.2021 USD 5.188512 112554378 583989746.42 115.439155 115.773199 01.Sep.2021 USD 5.184606 112168948 581551878.72 115.352251 115.688333 31.Aug.2021 USD 5.185271 112511198 583401078.93 115.367046 115.718286 27.Aug.2021 USD 5.18263 112955194 585404984.96 115.308287 115.683349 26.Aug.2021 USD 5.170004 112955194 583978881.2 115.027371 115.402721 25.Aug.2021 USD 5.169173 112955194 583884972.08 115.008882 115.387741 24.Aug.2021 USD 5.163819 113171641 584397924.57 114.889761 115.267901 23.Aug.2021 USD 5.160135 113231641 584290601.54 114.807796 115.186009 20.Aug.2021 USD 5.152281 113152051 582991265.58 114.633052 115.008245 19.Aug.2021 USD 5.160777 113152051 583952578.73 114.82208 115.197993 18.Aug.2021 USD 5.163753 113152051 584289344.58 114.888293 115.264904 17.Aug.2021 USD 5.16764 113152051 584729112.01 114.974774 115.351789 16.Aug.2021 USD 5.171664 113212935 585499331.1 115.064304 115.439672 13.Aug.2021 USD 5.168662 113483150 586556046.4 114.997513 115.369765 12.Aug.2021 USD 5.166475 113123827 584451480.61 114.948854 115.32083 11.Aug.2021 USD 5.166941 113123827 584504203.72 114.959222 115.333813 10.Aug.2021 USD 5.160954 113123827 583826979.38 114.826018 115.199991 09.Aug.2021 USD 5.158287 113232155 584083971.77 114.76668 115.141069 06.Aug.2021 USD 5.158478 112845745 582112405.09 114.770929 115.142068 05.Aug.2021 USD 5.163225 112845745 582648019.69 114.876545 115.247927 04.Aug.2021 USD 5.172822 112845745 583730996.21 115.090069 115.462642 03.Aug.2021 USD 5.17767 112459335 582277372 115.197932 115.570499 02.Aug.2021 USD 5.179852 110922615 574562809.85 115.246479 115.618435 30.Jul.2021 USD 5.182366 110922615 574841696.3 115.302413 115.624434 29.Jul.2021 USD 5.180902 110882615 574472008.13 115.26984 115.591486 28.Jul.2021 USD 5.180555 110709210 573535182.26 115.26212 115.585496 27.Jul.2021 USD 5.174735 110709210 572890913.6 115.132631 115.457697 26.Jul.2021 USD 5.174339 110709210 572846987.59 115.12382 115.447713 23.Jul.2021 USD 5.163493 110709210 571646273.31 114.882508 115.206095 22.Jul.2021 USD 5.153999 109202370 562828990.53 114.671276 114.995427 21.Jul.2021 USD 5.148019 109202370 562175978.56 114.538227 114.865632 20.Jul.2021 USD 5.145131 108825660 559922373.2 114.473972 114.800735 19.Jul.2021 USD 5.147782 108825660 560210785.29 114.532954 114.858643 16.Jul.2021 USD 5.149448 108825660 560392099.34 114.570021 114.893588 15.Jul.2021 USD 5.151549 108825660 560620795.42 114.616766 114.939516 14.Jul.2021 USD 5.1483 108825660 560267150.21 114.544479 114.870624 13.Jul.2021 USD 5.144858 106870910 549835709.77 114.467898 114.795743 12.Jul.2021 USD 5.133875 106870910 548661908.87 114.223537 114.552127 09.Jul.2021 USD 5.125823 106870910 547801448.29 114.044388 114.370414 08.Jul.2021 USD 5.126221 106479970 545839889.01 114.053243 114.380398 07.Jul.2021 USD 5.125429 106339970 545038022.85 114.035622 114.364424 06.Jul.2021 USD 5.129983 106339970 545522296.75 114.136944 114.465264 05.Jul.2021 USD 5.122059 106339970 544679676.68 113.960643 114.377403 02.Jul.2021 USD 5.122029 106339970 544676495.55 113.959976 114.28455 01.Jul.2021 USD 5.117811 105949040 542227205.64 113.866129 114.191696 30.Jun.2021 USD 5.11641 105840937 541525668.36 113.834959 114.162742 29.Jun.2021 USD 5.112732 109748337 561113849.58 113.753127 114.080871 28.Jun.2021 USD 5.110398 110257991 563462309.96 113.701198 114.028953 25.Jun.2021 USD 5.104901 110257991 562856203.11 113.578895 113.902154 24.Jun.2021 USD 5.104328 109964641 561295632.14 113.566146 113.889174 23.Jun.2021 USD 5.106719 109183161 557567782.51 113.619344 113.945086 22.Jun.2021 USD 5.104528 109183161 557328514.57 113.570596 113.896163 21.Jun.2021 USD 5.093296 109183161 556102236.72 113.320695 113.645559 18.Jun.2021 USD 5.088377 113090461 575447006.74 113.211253 113.532737 17.Jun.2021 USD 5.094405 113090461 576128665.5 113.34537 113.667524 16.Jun.2021 USD 5.095106 113090461 576207959.2 113.360966 113.684497 15.Jun.2021 USD 5.112072 113090461 578126644.16 113.738442 114.0629 14.Jun.2021 USD 5.107047 112350393 573778739.15 113.626641 113.951076 11.Jun.2021 USD 5.107339 112350393 573811635.24 113.633138 113.954072 10.Jun.2021 USD 5.116616 112042453 573278285.27 113.839542 114.160745 09.Jun.2021 USD 5.107385 112042453 572243984.87 113.634161 113.958065 08.Jun.2021 USD 5.114732 110479533 565073247.96 113.797625 114.120808 07.Jun.2021 USD 5.117745 110310314 564540151.87 113.864661 114.188701 04.Jun.2021 USD 5.117663 110641163 566224291.78 113.862837 114.182711 03.Jun.2021 USD 5.111186 110641163 565507596.91 113.71873 114.037939 02.Jun.2021 USD 5.120628 110641163 566552277.05 113.928805 114.251602 01.Jun.2021 USD 5.11808 109859723 562270886.47 113.872114 114.193693 31.May.2021 USD 5.113055 109859723 561718835.82 113.760313 114.153756 28.May.2021 USD 5.113045 109947061 562164306.33 113.760091 114.071886 27.May.2021 USD 5.113315 109037541 557543302.18 113.766098 114.077876 26.May.2021 USD 5.113058 109120379 557938854.2 113.76038 114.074881 25.May.2021 USD 5.117717 108873439 557183522.79 113.864038 114.178717 24.May.2021 USD 5.113514 108873439 556725880.75 113.770526 114.084865 21.May.2021 USD 5.102502 108873439 555527016.16 113.52552 113.836258 20.May.2021 USD 5.101767 109223439 557232645.31 113.509167 113.820283 19.May.2021 USD 5.10427 109431663 558568851.2 113.564856 113.878191 18.May.2021 USD 5.119566 107791470 551845558.65 113.905176 114.218654 17.May.2021 USD 5.117473 107975878 552563746.58 113.858609 114.171728 14.May.2021 USD 5.109514 108085654 552265225.11 113.68153 113.992012 13.May.2021 USD 5.105313 108085654 551811126.1 113.588062 113.89816 12.May.2021 USD 5.125943 107015254 548554131.11 113.615428 113.927114 11.May.2021 USD 5.121446 106728633 546604971.29 113.515753 113.826273 10.May.2021 USD 5.126618 106837866 547716997.33 113.630389 113.942091 07.May.2021 USD 5.120958 107041381 548154484.59 113.504936 113.812295 06.May.2021 USD 5.118809 107122903 548341728.28 113.457304 113.761376 05.May.2021 USD 5.121129 106532453 545566451.88 113.508727 113.817288 04.May.2021 USD 5.110804 105351613 538431483.77 113.279875 113.586652 30.Apr.2021 USD 5.093949 105378857 536794540.31 112.906288 113.199263 29.Apr.2021 USD 5.094609 104814207 533987461.91 112.920916 113.213241 28.Apr.2021 USD 5.091065 104814207 533616009.72 112.842364 113.13836 27.Apr.2021 USD 5.07689 104814207 532130228.05 112.528179 112.823856 26.Apr.2021 USD 5.073699 104814207 531795791.52 112.457451 112.753967 23.Apr.2021 USD 5.071409 102894173 521818522.85 112.406693 112.70105 22.Apr.2021 USD 5.072025 102894173 521881892.69 112.420347 112.71403 21.Apr.2021 USD 5.071666 102997737 522370189.07 112.41239 112.708039 20.Apr.2021 USD 5.072906 102997737 522497855.72 112.439874 112.734997 19.Apr.2021 USD 5.072449 101736103 516051285.76 112.429745 112.724014 16.Apr.2021 USD 5.073965 101171553 513340955.94 112.463347 112.754965 15.Apr.2021 USD 5.074301 101171553 513374940.5 112.470794 112.762952 14.Apr.2021 USD 5.069106 101278859 513393360.46 112.355648 112.650131 13.Apr.2021 USD 5.067705 100685709 510245519.79 112.324595 112.619179 12.Apr.2021 USD 5.059877 100685709 509457327.08 112.151089 112.444455 09.Apr.2021 USD 5.059887 100685709 509458367.81 112.151311 112.442458 08.Apr.2021 USD 5.062804 100361942 508112860.54 112.215965 112.506358 07.Apr.2021 USD 5.058561 100361942 507687010.52 112.12192 112.414503 06.Apr.2021 USD 5.057987 100025358 505927014.41 112.109198 112.401523 01.Apr.2021 USD 5.053979 100025358 505526132.74 112.020361 112.305674 31.Mar.2021 USD 5.052079 100025358 505336033.27 111.978248 112.258748 30.Mar.2021 USD 5.052112 100025358 505339354.26 111.97898 112.274772 29.Mar.2021 USD 5.058078 100025358 505936107.98 112.111215 112.406575 26.Mar.2021 USD 5.060546 99565353 503855129.32 112.165917 112.457499 25.Mar.2021 USD 5.057633 99726233 504378709.01 112.101351 112.392596 24.Mar.2021 USD 5.05452 102962294 520425039.82 112.032352 112.326694 23.Mar.2021 USD 5.047972 101119273 510447314.36 111.887217 112.179913 22.Mar.2021 USD 5.047145 101119273 510363656.82 111.868887 112.16194 19.Mar.2021 USD 5.041358 100017784 504225549.35 111.740619 112.030136 18.Mar.2021 USD 5.045467 100017784 504636481.08 111.831694 112.120002 17.Mar.2021 USD 5.061537 100017784 506243809.93 112.187883 112.480465 16.Mar.2021 USD 5.06041 99389094 502949632.14 112.162903 112.455502 15.Mar.2021 USD 5.051347 98790404 499024660 111.962023 112.252804 12.Mar.2021 USD 5.046935 98790404 498588795.84 111.864232 112.151955 11.Mar.2021 USD 5.052543 98870404 499546983.76 111.988533 112.276769 10.Mar.2021 USD 5.039144 94378137 475585044.66 111.691547 111.982207 09.Mar.2021 USD 5.030975 94783002 476850923.54 111.510482 111.800478 08.Mar.2021 USD 5.025322 94783002 476315136.22 111.385185 111.674665 05.Mar.2021 USD 5.036711 89206384 449306857.23 111.63762 111.924294 04.Mar.2021 USD 5.037469 89206384 449374443.96 111.654421 111.941268 03.Mar.2021 USD 5.042311 89342677 450493585.96 111.761742 112.051105 02.Mar.2021 USD 5.04517 89827677 453195959.54 111.825112 112.116008 01.Mar.2021 USD 5.035121 90027677 453300315.78 111.602378 111.891343 26.Feb.2021 USD 5.022018 85211837 427935396.79 111.311952 111.571773 25.Feb.2021 USD 5.014544 85211837 427298561.54 111.146293 111.406025 24.Feb.2021 USD 5.035191 85211837 429057892.13 111.603929 111.865328 23.Feb.2021 USD 5.033096 85211837 428879404.83 111.557494 111.819398 22.Feb.2021 USD 5.027895 85091837 427832882.22 111.442215 111.703573 19.Feb.2021 USD 5.020106 84495517 424176505.37 111.269573 111.526841 18.Feb.2021 USD 5.027258 84495517 424780766.77 111.428096 111.685601 17.Feb.2021 USD 5.031407 82706557 416130395.62 111.520058 111.780457 16.Feb.2021 USD 5.032374 80295864 404078834.7 111.541491 111.801425 15.Feb.2021 USD 5.036295 80295864 404393715.1 111.628399 111.884299 12.Feb.2021 USD 5.036276 80107575 403443865.74 111.627978 111.884299 11.Feb.2021 USD 5.035766 80107575 403403030.07 111.616674 111.873316 10.Feb.2021 USD 5.035564 80107575 403386829.03 111.612197 111.871319 09.Feb.2021 USD 5.032877 80107575 403171601 111.55264 111.81141 08.Feb.2021 USD 5.033167 80107575 403194813.93 111.559068 111.817401 05.Feb.2021 USD 5.029522 79751490 401111940.57 111.478277 111.733528 04.Feb.2021 USD 5.029923 79751490 401143893.38 111.487165 111.742514 03.Feb.2021 USD 5.031117 78855505 396731296.16 111.51363 111.772469 02.Feb.2021 USD 5.029325 78935611 396992905.76 111.473911 111.732529 01.Feb.2021 USD 5.025588 78935611 396697909.92 111.391081 111.648657 29.Jan.2021 USD 5.026332 78935611 396756643.51 111.407571 111.656645 28.Jan.2021 USD 5.02734 78935611 396836215.8 111.429913 111.678612 27.Jan.2021 USD 5.026401 78363061 393884169.88 111.409101 111.65964 26.Jan.2021 USD 5.025609 78496666 394493599.89 111.391546 111.641667 25.Jan.2021 USD 5.027889 78496666 394672532.49 111.442082 111.692591 22.Jan.2021 USD 5.027368 78496666 394631676.52 111.430534 111.677613 21.Jan.2021 USD 5.026884 78669857 395464255.42 111.419806 111.668627 20.Jan.2021 USD 5.023075 78709780 395365196.38 111.335381 111.585751 19.Jan.2021 USD 5.018678 78842460 395684955.72 111.237922 111.487897 18.Jan.2021 USD 5.015107 78842460 395403412.18 111.158772 111.405022 15.Jan.2021 USD 5.015092 77697560 389660457.34 111.158439 111.405022 14.Jan.2021 USD 5.010383 77697560 389294602.38 111.054065 111.300179 13.Jan.2021 USD 5.008485 77697560 389147104.64 111.011996 111.260239 12.Jan.2021 USD 5.007001 78897480 395039764.58 110.979104 111.227288 11.Jan.2021 USD 5.006997 78897480 395039455.13 110.979015 111.227288 08.Jan.2021 USD 5.006719 79162224 396343012.93 110.972853 111.220299 07.Jan.2021 USD 5.01306 79162224 396845036.71 111.1134 111.361088 06.Jan.2021 USD 5.004573 79762184 399175738.7 110.925288 111.173369 05.Jan.2021 USD 5.006307 79788730 399446927.49 110.963721 111.212311 04.Jan.2021 USD 5.00187 79755325 398925771.39 110.865376 111.114457 31.Dec.2020 USD 4.998414 79755325 398650211.76 110.788775 111.036071 30.Dec.2020 USD 4.994333 79755325 398324723.39 110.69832 110.944636 29.Dec.2020 USD 4.991766 79414573 396418980.5 110.641423 110.891056 24.Dec.2020 USD 4.992124 79414573 396447401.71 110.649358 110.892968 23.Dec.2020 USD 4.99139 79414573 396389160.63 110.633089 110.87654 22.Dec.2020 USD 4.989323 80625693 402267654.89 110.587275 110.835532 21.Dec.2020 USD 4.987147 80625693 402092253.03 110.539044 110.787094 18.Dec.2020 USD 4.988349 80625693 402189130.16 110.565686 110.810562 17.Dec.2020 USD 4.988345 80625693 402188774.47 110.565598 110.809924 16.Dec.2020 USD 4.985974 81149868 404611132.87 110.513045 110.759582 15.Dec.2020 USD 4.980848 81149868 404195231.46 110.399428 110.645581 14.Dec.2020 USD 4.976801 83636637 416242976.49 110.309727 110.556027 11.Dec.2020 USD 4.974319 83675580 416229032.28 110.254714 110.497494 10.Dec.2020 USD 4.973285 83675580 416142546.24 110.231796 110.474374 09.Dec.2020 USD 4.971294 83675580 415975954.79 110.187666 110.432784 08.Dec.2020 USD 4.972469 83753745 416462922.9 110.213709 110.458714 07.Dec.2020 USD 4.971999 83753745 416423578.35 110.203292 110.447886 04.Dec.2020 USD 4.963705 83148215 412723251.02 110.019457 110.260372 03.Dec.2020 USD 4.961006 83148215 412498834.83 109.959635 110.200515 02.Dec.2020 USD 4.955253 83148215 412020456.71 109.832121 110.074848 01.Dec.2020 USD 4.949561 82934533 410489588.64 109.705959 109.948746 30.Nov.2020 USD 4.952804 82934533 410758520.86 109.777839 110.020208 27.Nov.2020 USD 4.950689 77450743 383434584.28 109.73096 109.969869 26.Nov.2020 USD 4.948144 77450743 383237466.2 109.674551 109.912184 25.Nov.2020 USD 4.947998 75013543 371166881.31 109.671315 109.912184 24.Nov.2020 USD 4.945526 75013543 370981493.01 109.616524 109.856894 23.Nov.2020 USD 4.939584 75013543 370535718.61 109.484821 109.725184 20.Nov.2020 USD 4.938252 75013543 370435825.77 109.455297 109.692699 19.Nov.2020 USD 4.936494 75013543 370303958.98 109.416331 109.65329 18.Nov.2020 USD 4.934832 75143286 370819501.48 109.379493 109.618379 17.Nov.2020 USD 4.936099 75143286 370914761.49 109.407576 109.646188 16.Nov.2020 USD 4.934145 74533996 367761612.77 109.364266 109.602857 13.Nov.2020 USD 4.934256 74533996 367769818.49 109.366727 109.602919 12.Nov.2020 USD 4.935605 74663123 368507744.98 109.396627 109.632316 11.Nov.2020 USD 4.998132 74663123 373176175.4 109.332947 109.569097 10.Nov.2020 USD 4.99809 74643123 373073091.27 109.332029 109.569097 09.Nov.2020 USD 4.992844 74643123 372681531.57 109.217274 109.453873 06.Nov.2020 USD 4.988745 74643123 372375517.42 109.127609 109.361746 05.Nov.2020 USD 4.996569 74643123 372959541.82 109.298757 109.532729 04.Nov.2020 USD 4.994626 74643123 372814554.79 109.256254 109.492556 03.Nov.2020 USD 4.993931 74769461 373393540.78 109.241052 109.47687 02.Nov.2020 USD 4.991782 74206161 370421004.99 109.194043 109.429693 30.Oct.2020 USD 4.989097 74929346 373829821.51 109.135309 109.379058 29.Oct.2020 USD 4.994603 74329916 371248483.61 109.255751 109.486724 28.Oct.2020 USD 5.002952 74329916 371869044.14 109.438384 109.670893 27.Oct.2020 USD 5.006558 73763632 369301958.37 109.517264 109.749458 26.Oct.2020 USD 5.004414 73763632 369143776.02 109.470365 109.701923 23.Oct.2020 USD 5.004543 73917401 369922882.75 109.473186 109.701722 22.Oct.2020 USD 5.005192 73317981 366970640.24 109.487383 109.716281 21.Oct.2020 USD 5.004779 73368724 367194273.19 109.478349 109.709364 20.Oct.2020 USD 5.006126 73368724 367293125.74 109.507814 109.738359 19.Oct.2020 USD 5.004513 73368724 367174740.64 109.47253 109.702583 16.Oct.2020 USD 5.003826 73368724 367124396.28 109.457502 109.684619 15.Oct.2020 USD 5.004571 73368724 367179004.29 109.473799 109.700676 14.Oct.2020 USD 5.003214 73368724 367079430.64 109.444115 109.672696 13.Oct.2020 USD 5.007219 73534965 368205706.22 109.531723 109.759712 12.Oct.2020 USD 5.006837 73534965 368177617.32 109.523367 109.749117 09.Oct.2020 USD 5.006813 73534965 368175865.7 109.522842 109.749117 08.Oct.2020 USD 5.007704 73534965 368241385.95 109.542333 109.768105 07.Oct.2020 USD 4.999581 74734265 373640050.73 109.364644 109.591858 06.Oct.2020 USD 5.001242 74734265 373764206.56 109.400978 109.62821 05.Oct.2020 USD 4.997884 74734265 373513255.9 109.327522 109.554444 02.Oct.2020 USD 4.998472 74734265 373557163.68 109.340385 109.564222 01.Oct.2020 USD 5.000943 75523704 377689763.94 109.394437 109.61819 30.Sep.2020 USD 5.002051 75523704 377773459.87 109.418675 109.644886 29.Sep.2020 USD 5.002475 75523704 377805501.77 109.427949 109.653535 28.Sep.2020 USD 4.99824 78506904 392396403.67 109.33531 109.560347 25.Sep.2020 USD 4.990305 78506904 391773399.31 109.161734 109.38363 24.Sep.2020 USD 4.992039 79700184 397866484.81 109.199664 109.421075 23.Sep.2020 USD 4.993341 77997439 389467870.84 109.228145 109.451565 22.Sep.2020 USD 4.996247 77997439 389694495.29 109.291713 109.515039 21.Sep.2020 USD 4.997295 78094300 390260267.5 109.314638 109.537783 18.Sep.2020 USD 5.001222 78094300 390566981.78 109.40054 109.620478 17.Sep.2020 USD 5.000675 78094300 390524227.38 109.388575 109.60831 16.Sep.2020 USD 5.000024 77497670 387490287.14 109.374334 109.59636 15.Sep.2020 USD 4.99544 77155517 385425774.81 109.274061 109.495659 14.Sep.2020 USD 4.992111 77155517 385168935.83 109.201239 109.42231 11.Sep.2020 USD 4.993409 77155517 385269101.02 109.229633 109.448244 10.Sep.2020 USD 4.995196 77155517 385406979.3 109.268723 109.486948 09.Sep.2020 USD 4.994255 77155517 385334372.81 109.248139 109.468629 08.Sep.2020 USD 4.991584 77155517 385128268.59 109.189711 109.409328 07.Sep.2020 USD 4.987656 77155517 384825223.41 109.103787 109.318898 04.Sep.2020 USD 4.987633 77155517 384823435.62 109.103284 109.318898 03.Sep.2020 USD 4.991538 76558907 382146749.07 109.188705 109.4043 02.Sep.2020 USD 5.001571 76591819 383079427.05 109.408175 109.626587 01.Sep.2020 USD 5.007527 76591819 383535607.83 109.538461 109.75699 31.Aug.2020 USD 5.011385 76591819 383831105.26 109.622854 109.840469 28.Aug.2020 USD 5.004818 74220322 371459272.15 109.479202 109.693861 27.Aug.2020 USD 4.994003 74220322 370656574.38 109.242626 109.457127 26.Aug.2020 USD 4.997168 74220322 370891421.59 109.31186 109.528054 25.Aug.2020 USD 4.991048 72988099 364287162.2 109.177987 109.393946 24.Aug.2020 USD 4.987591 72988099 364034847.12 109.102366 109.318507 21.Aug.2020 USD 4.979213 72988099 363423327.35 108.919099 109.131843 20.Aug.2020 USD 4.982179 72988099 363639794.1 108.983979 109.196586 19.Aug.2020 USD 4.980062 73208152 364581170.12 108.93767 109.153102 18.Aug.2020 USD 4.983308 72730654 362439308.33 109.008676 109.223558 17.Aug.2020 USD 4.977927 72769169 362239616.55 108.890968 109.105758 14.Aug.2020 USD 4.976362 72769169 362125752.43 108.856734 109.068265 13.Aug.2020 USD 4.976159 72769169 362111015.33 108.852293 109.064066 12.Aug.2020 USD 4.976535 72163399 359123693.29 108.860518 109.073836 11.Aug.2020 USD 4.966316 72291589 359022915.42 108.63698 108.849004 10.Aug.2020 USD 4.969308 72291589 359239224.84 108.702429 108.914564 07.Aug.2020 USD 4.96765 72291589 359119362.37 108.666161 108.875018 06.Aug.2020 USD 4.97561 72291589 359694788.67 108.840284 109.04944 05.Aug.2020 USD 4.97206 72470442 360327407.55 108.762629 108.973802 04.Aug.2020 USD 4.963949 72470442 359739649 108.585202 108.793683 03.Aug.2020 USD 4.962284 72470442 359618935.27 108.548781 108.757106 31.Jul.2020 USD 4.951593 71251802 352809926.91 108.314918 108.518597 30.Jul.2020 USD 4.948226 71734349 354957839.86 108.241266 108.444414 29.Jul.2020 USD 4.948053 71861154 355572851.73 108.237481 108.442467 28.Jul.2020 USD 4.943149 71987491 355844921.63 108.130207 108.339411 27.Jul.2020 USD 4.94119 71987491 355703932.83 108.087355 108.296455 24.Jul.2020 USD 4.941995 71987491 355761859.85 108.104964 108.311468 23.Jul.2020 USD 4.945165 72112218 356606816.74 108.174307 108.380866 22.Jul.2020 USD 4.949247 72112218 356901225.24 108.2636 108.472403 21.Jul.2020 USD 4.945476 72149392 356813107.15 108.18111 108.389935 20.Jul.2020 USD 4.940269 72149392 356437472.36 108.067208 108.275582 17.Jul.2020 USD 4.937143 72235820 356638613.22 107.998828 108.204308 16.Jul.2020 USD 4.933511 72235820 356376219.09 107.919378 108.124467 15.Jul.2020 USD 4.932082 72419980 357181310.92 107.888119 108.095189 14.Jul.2020 USD 4.928931 72457074 357135952.63 107.819192 108.025639 13.Jul.2020 USD 4.927813 72045624 355027410.66 107.794736 108.000753 10.Jul.2020 USD 4.92284 72045624 354669137.48 107.685953 107.889697 09.Jul.2020 USD 4.927002 72045624 354968968.11 107.776996 107.979323 08.Jul.2020 USD 4.926507 72045624 354933331.48 107.766168 107.971344 07.Jul.2020 USD 4.927164 70825704 348969911.79 107.780539 107.985669 06.Jul.2020 USD 4.930567 71041959 350277167.72 107.854979 108.05905 03.Jul.2020 USD 4.922688 71041959 349717452.29 107.682628 107.882513 02.Jul.2020 USD 4.922637 71041959 349713789.48 107.681512 107.882513 01.Jul.2020 USD 4.916558 71066178 349401028.99 107.548536 107.752524 30.Jun.2020 USD 4.91625 71066178 349379118.83 107.541798 107.740462 29.Jun.2020 USD 4.918613 71066178 349547094.09 107.593488 107.792453 26.Jun.2020 USD 4.916443 71066178 349392824.04 107.54602 107.742037 25.Jun.2020 USD 4.915004 71273594 350310002.98 107.514542 107.709374 24.Jun.2020 USD 4.912876 71273594 350158343.63 107.467993 107.666452 23.Jun.2020 USD 4.921508 71273594 350773616.14 107.656816 107.854636 22.Jun.2020 USD 4.916321 71273594 350403925.35 107.543351 107.740615 19.Jun.2020 USD 4.915906 71273594 350374343.53 107.534273 107.728439 18.Jun.2020 USD 4.909894 70854506 347888175.48 107.402762 107.596485 17.Jun.2020 USD 4.907633 70854506 347727960.95 107.353303 107.549228 16.Jun.2020 USD 4.908612 70854506 347797307.05 107.374719 107.570009 15.Jun.2020 USD 4.906318 70854506 347634801.29 107.324538 107.519493 12.Jun.2020 USD 4.905052 70984609 348183258.75 107.296845 107.488505 11.Jun.2020 USD 4.907763 70984609 348375674.25 107.356147 107.548339 10.Jun.2020 USD 4.915823 74673949 367083961.83 107.532458 107.726918 09.Jun.2020 USD 4.903792 74673949 366185523.67 107.269282 107.463681 08.Jun.2020 USD 4.896347 74673949 365629596.44 107.106425 107.300302 05.Jun.2020 USD 4.891319 74673949 365254160.5 106.996438 107.186451 04.Jun.2020 USD 4.882667 74059069 361605836.37 106.807178 106.996452 03.Jun.2020 USD 4.883034 74059069 361632971.95 106.815206 107.007091 02.Jun.2020 USD 4.885368 74059069 361805820.09 106.866262 107.058473 01.Jun.2020 USD 4.88516 74059069 361790410.5 106.861712 107.0537 29.May.2020 USD 4.880845 74059069 361470893.62 106.767322 106.943932 28.May.2020 USD 4.8804 74059069 361437932.8 106.757588 106.946005 27.May.2020 USD 4.875801 75296189 367129278.77 106.656986 106.847805 26.May.2020 USD 4.872646 75296189 366891740.09 106.587971 106.77805 22.May.2020 USD 4.866824 75296189 366453330.14 106.460616 106.644476 21.May.2020 USD 4.872023 75296189 366844770.2 106.574343 106.759051 20.May.2020 USD 4.874202 75296189 367008881.83 106.622008 106.811176 19.May.2020 USD 4.868912 75296189 366610521.4 106.506291 106.693358 18.May.2020 USD 4.864549 75296189 366282054.92 106.410851 106.596402 15.May.2020 USD 4.860707 75296189 365992765.23 106.326808 106.510577 14.May.2020 USD 4.856812 75296189 365699485.84 106.241606 106.42413 13.May.2020 USD 4.939287 75296189 371909519.64 106.192935 106.377099 12.May.2020 USD 4.938494 75296189 371849837.86 106.175885 106.359551 11.May.2020 USD 4.936949 75296189 371733492.94 106.142669 106.326649 07.May.2020 USD 4.939667 75296189 371938138.28 106.201105 106.38107 06.May.2020 USD 4.935159 76512029 377599042.62 106.104184 106.283483 05.May.2020 USD 4.928801 77727869 383105274.29 105.967489 106.14903 04.May.2020 USD 4.924536 81375389 400736104.27 105.875793 106.056799 01.May.2020 USD 4.925105 81375389 400782339.45 105.888027 106.066675 30.Apr.2020 USD 4.930382 84399786 416123257.96 106.00148 106.181208 29.Apr.2020 USD 4.936374 84399786 416628955.46 106.130306 106.311962 28.Apr.2020 USD 4.932157 84399786 416273069.17 106.039642 106.221337 27.Apr.2020 USD 4.925388 84399786 415701694.93 105.894111 106.076412 24.Apr.2020 USD 4.923936 84399786 415579174.63 105.862894 106.040659 23.Apr.2020 USD 4.914706 84399786 414800164.33 105.664452 105.84326 22.Apr.2020 USD 4.912991 83256866 409040285.47 105.62758 105.808356 21.Apr.2020 USD 4.901545 83256866 408087302.72 105.381495 105.563409 20.Apr.2020 USD 4.907391 83281397 408694441.28 105.507182 105.688155 17.Apr.2020 USD 4.915773 83342441 409692567.21 105.687392 105.866623 16.Apr.2020 USD 4.917659 83342441 409849757.71 105.72794 105.908607 15.Apr.2020 USD 4.938926 83342441 411622227.42 106.185173 106.368061 14.Apr.2020 USD 4.940967 83342441 411792316.29 106.229054 106.411812 09.Apr.2020 USD 4.931806 83342441 411028794.73 106.032096 106.208772 08.Apr.2020 USD 4.922843 83957671 413310479.7 105.839394 106.015756 07.Apr.2020 USD 4.918467 83957671 412943115.85 105.745312 105.926839 06.Apr.2020 USD 4.91861 83981726 413073369.81 105.748386 105.930405 03.Apr.2020 USD 4.913652 83981726 412657044.18 105.641791 105.820571 02.Apr.2020 USD 4.900866 83981726 411583189.2 105.366897 105.546792 01.Apr.2020 USD 4.882361 84523917 412676278 104.969046 105.150725 31.Mar.2020 USD 4.875714 84523917 412114521.41 104.826138 105.009224 30.Mar.2020 USD 4.885502 84523917 412941812.74 105.036576 105.220126 27.Mar.2020 USD 4.877214 84523917 412241314.57 104.858387 105.036722 26.Mar.2020 USD 4.889318 84523917 413264355.09 105.118619 105.300198 25.Mar.2020 USD 4.863545 86341947 419927969.88 104.564508 104.74984 24.Mar.2020 USD 4.861273 86341947 419731802.07 104.515661 104.699274 23.Mar.2020 USD 4.85787 86671273 421037819.7 104.442498 104.626997 20.Mar.2020 USD 4.815069 86671273 417328200.94 103.522291 103.702522 19.Mar.2020 USD 4.794016 86671273 415503476.97 103.069659 103.246831 18.Mar.2020 USD 4.783287 87277223 417472077.51 102.83899 103.019449 17.Mar.2020 USD 4.811797 87973183 423309166.81 103.451944 103.628013 16.Mar.2020 USD 4.841294 87973183 425904123.18 104.08612 104.260984 13.Mar.2020 USD 4.859225 87973183 427481499.43 104.47163 104.641159 12.Mar.2020 USD 4.876075 87973183 428963918.56 104.833899 105.005309 11.Mar.2020 USD 4.884238 87973183 429682021.14 105.009401 105.179738 10.Mar.2020 USD 4.895792 87973183 430698475.48 105.257807 105.428657 09.Mar.2020 USD 4.927188 89791093 442417618.89 105.93281 106.10422 06.Mar.2020 USD 4.968949 90397073 449178472.98 106.830657 106.999742 05.Mar.2020 USD 4.976928 94638933 471011235.67 107.002203 107.171232 04.Mar.2020 USD 4.978098 94638933 471121944.96 107.027358 107.19919 03.Mar.2020 USD 4.970903 93952963 467031157.85 106.872668 107.043565 02.Mar.2020 USD 4.955292 94181968 466699197.69 106.537037 106.708143 28.Feb.2020 USD 4.954719 94181968 466645269.04 106.524717 106.690849 27.Feb.2020 USD 4.944815 94181968 465712413.51 106.311785 106.478287 26.Feb.2020 USD 4.946066 94856272 469165457.36 106.338681 106.507044 25.Feb.2020 USD 4.943891 94856272 468959069.97 106.291919 106.459415 24.Feb.2020 USD 4.944855 94856272 469050544.56 106.312645 106.480162 21.Feb.2020 USD 4.938172 94906955 468666893.33 106.168963 106.332849 20.Feb.2020 USD 4.933795 94906955 468251507.83 106.074859 106.238316 19.Feb.2020 USD 4.931143 94906955 467999816.09 106.017842 106.183619 18.Feb.2020 USD 4.931445 94906955 468028442.47 106.024334 106.189839 17.Feb.2020 USD 4.929926 94906955 467884291.61 105.991676 106.153213 14.Feb.2020 USD 4.929892 94906955 467881132.15 105.990945 106.153213 13.Feb.2020 USD 4.927812 94906955 467683675.61 105.946226 106.108016 12.Feb.2020 USD 4.924367 94906955 467356748.66 105.87216 106.036592 11.Feb.2020 USD 4.923489 95059570 468024788.71 105.853283 106.017714 10.Feb.2020 USD 4.927777 95059570 468432435.49 105.945474 106.109943 07.Feb.2020 USD 4.923821 95059570 468056345.54 105.860421 106.021478 06.Feb.2020 USD 4.91777 95059570 467481156.28 105.730327 105.890879 05.Feb.2020 USD 4.916398 94514803 464672436.18 105.700829 105.864008 04.Feb.2020 USD 4.916283 94514803 464661589.72 105.698357 105.861313 03.Feb.2020 USD 4.923387 95113393 468280123.32 105.85109 106.014351 31.Jan.2020 USD 4.930228 95113393 468930737.64 105.998169 106.151805 30.Jan.2020 USD 4.923507 95113393 468291511.89 105.85367 106.007317 29.Jan.2020 USD 4.921872 95113393 468135997.92 105.818518 105.974216 28.Jan.2020 USD 4.915265 95113393 467507607.95 105.67647 105.832261 27.Jan.2020 USD 4.915077 95113393 467489686.54 105.672428 105.828074 24.Jan.2020 USD 4.914075 94519143 464474199.12 105.650886 105.803811 23.Jan.2020 USD 4.914641 94519143 464527706.63 105.663054 105.815751 22.Jan.2020 USD 4.914606 94519143 464524368.52 105.662302 105.816727 21.Jan.2020 USD 4.918821 95707643 470768792.72 105.752923 105.907492 20.Jan.2020 USD 4.914064 95707643 470313533.57 105.650649 105.802028 17.Jan.2020 USD 4.914024 95887765 471194792.66 105.649789 105.802028 16.Jan.2020 USD 4.915758 95887765 471361061.01 105.687069 105.83914 15.Jan.2020 USD 4.916833 95887765 471464194.25 105.710182 105.86446 14.Jan.2020 USD 4.914981 95887765 471286592.98 105.670364 105.824388 13.Jan.2020 USD 4.914116 95887765 471203663.81 105.651767 105.80541 10.Jan.2020 USD 4.913159 95937765 471357499.78 105.631192 105.78178 09.Jan.2020 USD 4.910363 95327335 468091830.71 105.571079 105.721546 08.Jan.2020 USD 4.91016 95327335 468072542.62 105.566714 105.719314 07.Jan.2020 USD 4.916034 94716905 465631590.03 105.693003 105.845323 06.Jan.2020 USD 4.920363 94716905 466041600.45 105.786075 105.938153 03.Jan.2020 USD 4.924201 94716905 466405118.29 105.868591 106.018047 02.Jan.2020 USD 4.915225 94716905 465554986.32 105.67561 105.824632 31.Dec.2019 USD 4.908401 94716905 464908629.94 105.528897 105.678151 30.Dec.2019 USD 4.906422 90204925 442583463.37 105.486349 105.635642 27.Dec.2019 USD 4.904189 90204925 442382047.65 105.43834 105.586023 24.Dec.2019 USD 4.899615 90204925 441969474.19 105.340001 105.485243 23.Dec.2019 USD 4.894452 90204925 441503678.22 105.228998 105.376778 20.Dec.2019 USD 4.898616 90204925 441879367.95 105.318522 105.465365 19.Dec.2019 USD 4.900059 90204925 442009479.03 105.349546 105.496183 18.Dec.2019 USD 4.895714 90204925 441617519.7 105.256131 105.404877 17.Dec.2019 USD 4.896322 91025265 445689008.42 105.269202 105.417431 16.Dec.2019 USD 4.892119 91025265 445306499.65 105.178839 105.326561 13.Dec.2019 USD 4.894737 91025265 445544761.13 105.235125 105.379733 12.Dec.2019 USD 4.884802 91025265 444640482.73 105.021526 105.166892 11.Dec.2019 USD 4.891327 91090207 445551991.13 105.161812 105.309079 10.Dec.2019 USD 4.885923 91090207 445059822.98 105.045627 105.192836 09.Dec.2019 USD 4.885376 91090207 445009996.6 105.033867 105.181007 06.Dec.2019 USD 4.883719 91060207 444712494.79 104.998242 105.142597 05.Dec.2019 USD 4.882468 91060207 444598630.42 104.971346 105.115346 04.Dec.2019 USD 4.88358 91470377 446702975.24 104.995254 105.14153 03.Dec.2019 USD 4.884634 91470377 446799348.9 105.017914 105.164223 02.Dec.2019 USD 4.87272 90650057 441712380.99 104.761768 104.908442 29.Nov.2019 USD 4.873187 90650057 441754765.07 104.771808 104.920258 28.Nov.2019 USD 4.876979 90650057 442098436.21 104.853335 104.99619 27.Nov.2019 USD 4.876819 90650057 442084000.82 104.849895 104.99619 26.Nov.2019 USD 4.880146 90650057 442385551.71 104.921424 105.067519 25.Nov.2019 USD 4.877799 90239897 440172082.87 104.870964 105.01682 22.Nov.2019 USD 4.874956 90239897 439915608.02 104.809841 104.953006 21.Nov.2019 USD 4.877073 90239897 440106584.53 104.855356 104.998452 20.Nov.2019 USD 4.876912 90239897 440092056.52 104.851894 104.997486 19.Nov.2019 USD 4.874596 90239897 439883069.72 104.802101 104.947219 18.Nov.2019 USD 4.874799 90239897 439901405.28 104.806465 104.950747 15.Nov.2019 USD 4.870693 90290672 439778189.01 104.718188 104.860903 14.Nov.2019 USD 4.872845 87071792 424287384.63 104.764455 104.907805 13.Nov.2019 USD 4.968158 86592380 430204663.37 104.723885 104.869809 12.Nov.2019 USD 4.966973 86622380 430251064.91 104.698907 104.844517 11.Nov.2019 USD 4.966904 86622380 430245087.18 104.697452 104.839049 08.Nov.2019 USD 4.966851 86622380 430240519.98 104.696335 104.839049 07.Nov.2019 USD 4.963695 86622380 429967143.08 104.62981 104.772093 06.Nov.2019 USD 4.971969 86622380 430683845.75 104.804217 104.948864 05.Nov.2019 USD 4.967897 86622380 430331092.91 104.718384 104.862565 04.Nov.2019 USD 4.970761 86195030 428454939.99 104.778754 104.922403 01.Nov.2019 USD 4.968744 86195030 428281066.23 104.736238 104.876995 31.Oct.2019 USD 4.965328 86195030 427986672.61 104.664232 104.806034 30.Oct.2019 USD 4.955724 84798880 420239846.77 104.461789 104.605 29.Oct.2019 USD 4.958849 85602980 424492323.94 104.527661 104.670646 28.Oct.2019 USD 4.960015 85602980 424592081.29 104.552239 104.695354 25.Oct.2019 USD 4.965115 85522980 424631504.1 104.659742 104.800239 24.Oct.2019 USD 4.966896 85522980 424783824.8 104.697283 104.837987 23.Oct.2019 USD 4.964925 85482980 424416629.28 104.655737 104.798459 22.Oct.2019 USD 4.961648 85482980 424136541.92 104.586661 104.728874 21.Oct.2019 USD 4.959688 85482980 423968925.26 104.545346 104.687559 18.Oct.2019 USD 4.964887 83874780 416428830.34 104.654936 104.795069 17.Oct.2019 USD 4.960713 89503480 444001155.73 104.566952 104.707277 16.Oct.2019 USD 4.958125 89503480 443769445.5 104.512399 104.655323 15.Oct.2019 USD 4.949604 89503480 443006834.23 104.332785 104.475383 14.Oct.2019 USD 4.951872 89503480 443209799.8 104.380592 104.520486 11.Oct.2019 USD 4.951855 89503480 443208316.88 104.380234 104.520486 10.Oct.2019 USD 4.956831 89503480 443653658.09 104.485123 104.627482 09.Oct.2019 USD 4.957763 89503480 443737086.69 104.504769 104.649658 08.Oct.2019 USD 4.964147 89503480 444308505.25 104.639337 104.784123 07.Oct.2019 USD 4.963319 89564260 444536055.64 104.621884 104.765752 04.Oct.2019 USD 4.969824 89564260 445118682.76 104.759003 104.900437 03.Oct.2019 USD 4.967181 89564260 444881893.63 104.703291 104.843656 02.Oct.2019 USD 4.960777 88351480 438291993.77 104.568301 104.711416 01.Oct.2019 USD 4.956066 88351480 437875841.52 104.468998 104.611998 30.Sep.2019 USD 4.949422 88388007 437469614.5 104.328949 104.470874 27.Sep.2019 USD 4.954765 88268007 437347259.87 104.441574 104.581209 26.Sep.2019 USD 4.955323 87431827 433253025.29 104.453336 104.592608 25.Sep.2019 USD 4.952134 87301827 432330362.87 104.386115 104.527432 24.Sep.2019 USD 4.961455 87281827 433044869.77 104.582593 104.723756 23.Sep.2019 USD 4.957087 87281827 432663661.72 104.490519 104.631513 20.Sep.2019 USD 4.952213 87281827 432238281.29 104.38778 104.525587 19.Sep.2019 USD 4.946297 87281827 431721895.25 104.263077 104.401087 18.Sep.2019 USD 4.943705 86878737 429502926.98 104.20844 104.34827 17.Sep.2019 USD 4.950435 85669467 424101138.44 104.350302 104.49027 16.Sep.2019 USD 4.952479 85669467 424276248.4 104.393387 104.533331 13.Sep.2019 USD 4.938074 84863287 419061261.8 104.089744 104.226427 12.Sep.2019 USD 4.945431 82444747 407724835.86 104.244822 104.382248 11.Sep.2019 USD 4.949115 82493658 408270640.44 104.322477 104.462175 10.Sep.2019 USD 4.951671 82493658 408481478.95 104.376355 104.515847 09.Sep.2019 USD 4.959872 82493658 409157997.43 104.549224 104.688626 06.Sep.2019 USD 4.961875 82493658 409323299.62 104.591446 104.72999 05.Sep.2019 USD 4.959107 82493658 409094956.59 104.533099 104.671612 04.Sep.2019 USD 4.966663 82493658 409718201.38 104.692372 104.834233 03.Sep.2019 USD 4.959057 80478208 399096077.01 104.532045 104.673772 02.Sep.2019 USD 4.96186 80478208 399321640.82 104.59113 104.730997 30.Aug.2019 USD 4.961826 80478208 399318937.8 104.590413 104.730997 29.Aug.2019 USD 4.96523 80478208 399592884.36 104.662166 104.800723 28.Aug.2019 USD 4.965814 79666668 395609894.23 104.674476 104.815636 27.Aug.2019 USD 4.961825 79666668 395292083.52 104.590392 104.731035 23.Aug.2019 USD 4.95944 79666668 395102094.26 104.540118 104.676512 22.Aug.2019 USD 4.949456 79666668 394306746.85 104.329665 104.466024 21.Aug.2019 USD 4.954011 78043588 386628814.18 104.42568 104.56585 20.Aug.2019 USD 4.957231 78043588 386880095.73 104.493555 104.633959 19.Aug.2019 USD 4.955808 78043588 386769093.36 104.463559 104.603713 16.Aug.2019 USD 4.960988 78043588 387173370.79 104.572749 104.710128 15.Aug.2019 USD 4.957582 78043588 386907494.62 104.500954 104.638155 14.Aug.2019 USD 4.952428 78043588 386505276.56 104.392312 104.531588 13.Aug.2019 USD 4.953594 77637818 384586304.51 104.41689 104.556154 12.Aug.2019 USD 4.958549 77637818 384970983.29 104.521337 104.660584 09.Aug.2019 USD 4.953626 77637818 384588755.24 104.417565 104.55434 08.Aug.2019 USD 4.955429 77637818 384728725.35 104.45557 104.591996 07.Aug.2019 USD 4.951391 77637818 384415241.17 104.370453 104.508625 06.Aug.2019 USD 4.950901 77637818 384377210.28 104.360125 104.498066 05.Aug.2019 USD 4.95063 78043578 386364918.82 104.354412 104.492756 02.Aug.2019 USD 4.942594 77637818 383732268.18 104.185021 104.319869 01.Aug.2019 USD 4.944904 77637818 383911592.69 104.233714 104.367964 31.Jul.2019 USD 4.934575 77637818 383109683.86 104.015989 104.151609 30.Jul.2019 USD 4.937622 77637818 383346260.55 104.080216 104.21613 29.Jul.2019 USD 4.936539 77736113 383747427.83 104.057388 104.192943 26.Jul.2019 USD 4.934418 77736113 383582537.51 104.012679 104.144348 25.Jul.2019 USD 4.938741 77736113 383918590.49 104.103804 104.234934 24.Jul.2019 USD 4.941538 77340533 382181200.5 104.162762 104.296523 23.Jul.2019 USD 4.941414 77686113 383879311.38 104.160148 104.294232 22.Jul.2019 USD 4.942555 77686113 383967913.29 104.184199 104.31832 19.Jul.2019 USD 4.942186 77686113 383939294.62 104.176421 104.308483 18.Jul.2019 USD 4.942656 77596113 383530950.62 104.186328 104.318376 17.Jul.2019 USD 4.940608 77991683 385326358.85 104.143158 104.277994 16.Jul.2019 USD 4.937631 77991683 385094224.46 104.080406 104.215346 15.Jul.2019 USD 4.941007 77991683 385357471.14 104.151569 104.286179 12.Jul.2019 USD 4.940707 77648631 383639195.27 104.145245 104.276326 11.Jul.2019 USD 4.938482 77648631 383466366.92 104.098344 104.229358 10.Jul.2019 USD 4.938679 77242581 381476355.4 104.102497 104.236663 09.Jul.2019 USD 4.926304 75212331 370518816.62 103.841644 103.975925 08.Jul.2019 USD 4.926544 75212331 370536930.43 103.846703 103.980836 05.Jul.2019 USD 4.926441 74806281 368528781.48 103.844532 103.975469 04.Jul.2019 USD 4.935221 74806281 369185603.2 104.029606 104.158769 03.Jul.2019 USD 4.935027 74868821 369479720.47 104.025516 104.158769 02.Jul.2019 USD 4.933162 74462771 367336931.08 103.986204 104.11941 01.Jul.2019 USD 4.932529 73688618 363471277.74 103.972861 104.105401 28.Jun.2019 USD 4.932641 73688618 363479536.19 103.975222 104.14403 27.Jun.2019 USD 4.932367 73688618 363459309.61 103.969446 104.09912 26.Jun.2019 USD 4.927878 73688618 363128537.88 103.874822 104.006987 25.Jun.2019 USD 4.930013 73638907 363040809.67 103.919826 104.051991 24.Jun.2019 USD 4.933044 73638907 363264010.78 103.983717 104.115816 21.Jun.2019 USD 4.929111 73638907 362974418.49 103.900813 104.029761 20.Jun.2019 USD 4.94004 73638907 363779156.59 104.131185 104.2604 19.Jun.2019 USD 4.925073 73638907 362677030.95 103.815696 103.947442 18.Jun.2019 USD 4.911482 73638907 361676227.47 103.529211 103.66094 17.Jun.2019 USD 4.90457 73689040 361413109.02 103.383513 103.514152 14.Jun.2019 USD 4.908052 73714259 361793459.86 103.45691 103.584659 13.Jun.2019 USD 4.915315 73714259 362328840.03 103.610007 103.737668 12.Jun.2019 USD 4.909813 73305619 359916909.62 103.49403 103.624065 11.Jun.2019 USD 4.911836 73305619 360065185.95 103.536673 103.666939 10.Jun.2019 USD 4.914166 73305619 360235999.05 103.585787 103.716137 07.Jun.2019 USD 4.919432 72947548 358860562.04 103.696789 103.82413 06.Jun.2019 USD 4.912206 72947548 358333414.3 103.544472 103.671452 05.Jun.2019 USD 4.916126 72947548 358619367.04 103.627102 103.756197 04.Jun.2019 USD 4.912366 73010368 358653710.06 103.547845 103.677104 03.Jun.2019 USD 4.914994 73010368 358845551.54 103.60324 103.732447 31.May.2019 USD 4.904332 73010368 358067094.87 103.378496 103.504234 30.May.2019 USD 4.891464 73010368 357127599.68 103.107251 103.232385 29.May.2019 USD 4.889595 73010368 356991142.67 103.067854 103.195501 28.May.2019 USD 4.885098 73010368 356662819.83 102.973062 103.100141 24.May.2019 USD 4.879645 73010368 356264694.23 102.858118 102.980625 23.May.2019 USD 4.883811 72853362 355802077.52 102.945933 103.069002 22.May.2019 USD 4.879887 72853362 355516198.62 102.863219 102.99047 21.May.2019 USD 4.880042 72853362 355527494.07 102.866487 102.993338 20.May.2019 USD 4.88127 72853362 355616963.02 102.892372 103.01941 17.May.2019 USD 4.883747 73327660 358113783.03 102.944584 103.068643 16.May.2019 USD 4.885716 73327660 358258192.53 102.986089 103.110072 15.May.2019 USD 4.950357 73277660 362750608.43 103.012248 103.13819 14.May.2019 USD 4.943856 73277660 362274249.74 102.876968 103.002442 13.May.2019 USD 4.940073 73208619 361655976.73 102.798248 102.923479 10.May.2019 USD 4.932649 72397899 357113483.12 102.643761 102.765436 09.May.2019 USD 4.928908 72397899 356842590.42 102.565915 102.687644 08.May.2019 USD 4.927529 72397899 356742785.55 102.537219 102.661597 07.May.2019 USD 4.932134 72453259 357349251.13 102.633045 102.757534 03.May.2019 USD 4.928125 73669339 363051780.27 102.549621 102.668769 02.May.2019 USD 4.923242 75356009 370995888.08 102.44801 102.56773 01.May.2019 USD 4.935597 75356009 371926948.5 102.705106 102.829835 30.Apr.2019 USD 4.940415 75356009 372289987.53 102.805364 102.924589 29.Apr.2019 USD 4.938001 79072309 390459195.21 102.755131 102.874446 26.Apr.2019 USD 4.937228 79072309 390398055.13 102.739046 102.857362 25.Apr.2019 USD 4.936843 79192309 390960065.25 102.731034 102.849645 24.Apr.2019 USD 4.936002 78817719 389044468.48 102.713534 102.835339 23.Apr.2019 USD 4.931988 78817719 388728049.75 102.630006 102.751041 18.Apr.2019 USD 4.925581 86308119 425117637.67 102.496683 102.614842 17.Apr.2019 USD 4.920546 87431679 430211623.63 102.391909 102.510354 16.Apr.2019 USD 4.920065 87431679 430169571.38 102.3819 102.505839 15.Apr.2019 USD 4.922972 87497018 430745404.22 102.442392 102.566701 12.Apr.2019 USD 4.921066 87497018 430578620.74 102.40273 102.524091 11.Apr.2019 USD 4.924124 87640661 431553561.74 102.466364 102.587913 10.Apr.2019 USD 4.927584 87640661 431856743.65 102.538363 102.662584 09.Apr.2019 USD 4.919907 87640661 431183973.2 102.378612 102.503484 08.Apr.2019 USD 4.917303 87640661 430955740.4 102.324425 102.449199 05.Apr.2019 USD 4.916213 87640661 430860210.51 102.301744 102.423742 04.Apr.2019 USD 4.91611 87640661 430851192.91 102.2996 102.421606 03.Apr.2019 USD 4.916089 88047981 432851798.08 102.299163 102.423268 02.Apr.2019 USD 4.91892 88047981 433100984.77 102.358074 102.48222 01.Apr.2019 USD 4.916312 88455291 434873893.5 102.303804 102.425749 31.Mar.2019 USD 4.917446 -- -- -- -- 29.Mar.2019 USD 4.917446 88455291 434974201.19 102.327401 102.462134 28.Mar.2019 USD 4.915527 88455291 434804386.31 102.287469 102.406258 27.Mar.2019 USD 4.920874 88864751 437292278.58 102.398735 102.5204 26.Mar.2019 USD 4.92033 88844751 437145540.13 102.387415 102.508913 25.Mar.2019 USD 4.923561 88824751 437334151.51 102.454649 102.576605 22.Mar.2019 USD 4.918796 88788914 436734587 102.355493 102.473973 21.Mar.2019 USD 4.91543 88768914 436337416.72 102.28545 102.404012 20.Mar.2019 USD 4.917444 133398964 655981969.98 102.32736 102.448565 19.Mar.2019 USD 4.903707 133293340 653631609.22 102.041506 102.161449 18.Mar.2019 USD 4.905523 133243340 653628317.81 102.079295 102.199499 15.Mar.2019 USD 4.904125 133193340 653196838.17 102.050204 102.16734 14.Mar.2019 USD 4.900579 133193340 652724557.48 101.976415 102.093373 13.Mar.2019 USD 4.89974 133193340 652612738.3 101.958956 102.078468 12.Mar.2019 USD 4.895942 138581616 678487604.07 101.879923 101.99954 11.Mar.2019 USD 4.892973 139400516 682083055.95 101.818141 101.937408 08.Mar.2019 USD 4.891296 140219416 685854758.69 101.783244 101.899609 07.Mar.2019 USD 4.889953 140219416 685666401.34 101.755298 101.871487 06.Mar.2019 USD 4.882359 145977783 712716061.65 101.597274 101.715694 05.Mar.2019 USD 4.87931 175866903 858109145.33 101.533827 101.651799 04.Mar.2019 USD 4.881043 175906614 858607871.2 101.569889 101.688377 01.Mar.2019 USD 4.876751 177570965 865969548.62 101.480577 101.595748 28.Feb.2019 USD 4.882137 177570965 866925909.03 101.592654 101.707879 27.Feb.2019 USD 4.884116 183011455 893849315.96 101.633835 101.75151 26.Feb.2019 USD 4.886728 183506045 896744151.38 101.688189 101.806036 25.Feb.2019 USD 4.882156 183506045 895905296.27 101.59305 101.711002 22.Feb.2019 USD 4.887006 183076786 894697435.22 101.693974 101.809199 21.Feb.2019 USD 4.878549 182582196 890736275.18 101.517991 101.63287 20.Feb.2019 USD 4.88127 182582196 891233012.16 101.574613 101.692061 19.Feb.2019 USD 4.879456 182582196 890901885.01 101.536865 101.654181 18.Feb.2019 USD 4.878176 182582196 890668174.71 101.51023 101.623858 15.Feb.2019 USD 4.878112 182472196 890119957.17 101.508898 101.623858 14.Feb.2019 USD 4.876474 182472196 889821003.51 101.474813 101.589608 13.Feb.2019 USD 4.871049 182472196 888831050.62 101.361923 101.479101 12.Feb.2019 USD 4.868084 182472196 888290010.89 101.300225 101.416922 11.Feb.2019 USD 4.866819 182472196 888059215.21 101.273901 101.390627 08.Feb.2019 USD 4.872785 182472196 889147903.47 101.398048 101.511887 07.Feb.2019 USD 4.868842 182472196 888428402.95 101.315998 101.429449 06.Feb.2019 USD 4.868218 182472196 888314495.13 101.303013 101.419042 05.Feb.2019 USD 4.866767 182472196 888049691.23 101.272819 101.389117 04.Feb.2019 USD 4.866807 182542196 888397763.46 101.273651 101.390017 01.Feb.2019 USD 4.871771 182542196 889303958.38 101.376948 101.490892 31.Jan.2019 USD 4.874667 182542196 889832469 101.437211 101.55052 30.Jan.2019 USD 4.865031 182542196 888073583.09 101.236695 101.352604 29.Jan.2019 USD 4.852318 182673949 886392228.82 100.972149 101.088822 28.Jan.2019 USD 4.848288 182280216 883747083.95 100.888289 101.005137 25.Jan.2019 USD 4.851255 182280216 884287871.85 100.950029 101.064573 24.Jan.2019 USD 4.852979 180822036 877525598.1 100.985904 101.100695 23.Jan.2019 USD 4.849314 180374914 874694719.43 100.909639 101.027308 22.Jan.2019 USD 4.8518 179305891 869956348.9 100.96137 101.07886 21.Jan.2019 USD 4.852311 179305891 870048116.69 100.972003 101.085769 18.Jan.2019 USD 4.852233 179305891 870033982.89 100.97038 101.085769 17.Jan.2019 USD 4.85287 179305891 870148309.34 100.983636 101.099745 16.Jan.2019 USD 4.853494 179305891 870260145.13 100.996621 101.115519 15.Jan.2019 USD 4.855321 176389351 856426939.96 101.034639 101.153647 14.Jan.2019 USD 4.85648 176389351 856631432.25 101.058756 101.177953 11.Jan.2019 USD 4.861046 177388731 862294890.87 101.153771 101.269838 10.Jan.2019 USD 4.853577 174390591 846418224.89 100.998348 101.114757 09.Jan.2019 USD 4.855634 173890901 844350701.1 101.041152 101.160279 08.Jan.2019 USD 4.849143 171892141 833529613.09 100.90608 101.026004 07.Jan.2019 USD 4.848767 171892141 833465051.68 100.898256 101.017632 04.Jan.2019 USD 4.851545 171892141 833942594.55 100.956064 101.071799 03.Jan.2019 USD 4.853041 171892141 834199635.76 100.987194 101.103117 02.Jan.2019 USD 4.837715 171872141 831468436.51 100.668274 100.780564 31.Dec.2018 USD 4.837473 171872141 831426883.59 100.663239 100.772618 28.Dec.2018 USD 4.831672 171454194 828410517.56 100.542525 100.64833 27.Dec.2018 USD 4.829973 171454194 828119244.49 100.507171 100.614114 24.Dec.2018 USD 4.826298 171454194 827489203.68 100.430698 100.536108 21.Dec.2018 USD 4.823906 171454194 827079017.72 100.380922 100.482942 20.Dec.2018 USD 4.821008 171454194 826582192.85 100.320618 100.425144 19.Dec.2018 USD 4.83157 171454194 828392942.76 100.540403 100.647655 18.Dec.2018 USD 4.830876 171454194 828274032.92 100.525961 100.632697 17.Dec.2018 USD 4.828576 171454194 827879664.68 100.478101 100.584574 14.Dec.2018 USD 4.825785 172453534 832223707.07 100.420022 100.523168 13.Dec.2018 USD 4.825113 173016770 834825529.54 100.406039 100.508816 12.Dec.2018 USD 4.821419 173060791 834398627.29 100.32917 100.434513 11.Dec.2018 USD 4.822106 172061451 829698682.73 100.343466 100.448561 10.Dec.2018 USD 4.830131 171561781 828665918.43 100.510459 100.61549 07.Dec.2018 USD 4.837702 171561781 829964821.67 100.668004 100.770071 06.Dec.2018 USD 4.829869 171113290 826454927.9 100.505007 100.606625 05.Dec.2018 USD 4.832103 171113290 826837111.92 100.551494 100.654283 04.Dec.2018 USD 4.832042 172112610 831655421.07 100.550225 100.654283 03.Dec.2018 USD 4.830086 172112610 831318867.85 100.509522 100.613219 30.Nov.2018 USD 4.830557 172112610 831399931.33 100.519323 100.62008 29.Nov.2018 USD 4.830303 172112610 831356148.06 100.514038 100.614913 28.Nov.2018 USD 4.8258 172162610 830822437.49 100.420335 100.523575 27.Nov.2018 USD 4.819867 172162610 829800938.13 100.296874 100.399871 26.Nov.2018 USD 4.824507 171147610 825702999.41 100.393428 100.496251 23.Nov.2018 USD 4.824787 171212327 826063112.68 100.399255 100.499264 22.Nov.2018 USD 4.83083 171212327 827097727.32 100.525004 100.623866 21.Nov.2018 USD 4.830636 171212327 827064504.9 100.520967 100.623866 20.Nov.2018 USD 4.833528 171212327 827559622.7 100.581147 100.684004 19.Nov.2018 USD 4.838953 171212327 828488474.39 100.694036 100.797235 16.Nov.2018 USD 4.838774 171349022 829119272.58 100.690311 100.790789 15.Nov.2018 USD 4.829066 171349022 827455772.75 100.488297 100.588642 14.Nov.2018 USD 4.907266 171349022 840855381.76 100.463326 100.566486 13.Nov.2018 USD 4.905517 172347602 845454249.59 100.42752 100.530383 12.Nov.2018 USD 4.901091 172347602 844691379.2 100.336909 100.436212 09.Nov.2018 USD 4.901041 172347602 844682725.72 100.335886 100.436212 08.Nov.2018 USD 4.899961 171848322 842050152.26 100.313775 100.413408 07.Nov.2018 USD 4.902724 171848322 842525050.81 100.370341 100.472687 06.Nov.2018 USD 4.903558 171848322 842668289.02 100.387415 100.489546 05.Nov.2018 USD 4.904931 171952656 843415950.51 100.415523 100.517671 02.Nov.2018 USD 4.902662 172451936 845473620.31 100.369071 100.468033 01.Nov.2018 USD 4.906475 172451936 846131231.63 100.447132 100.546182 31.Oct.2018 USD 4.909773 172451936 846699937.27 100.51465 100.616417 30.Oct.2018 USD 4.915431 172451936 847675750.35 100.630483 100.732262 29.Oct.2018 USD 4.919578 172451936 848390863.51 100.715382 100.817284 26.Oct.2018 USD 4.920762 172484177 848753591.01 100.739621 100.838605 25.Oct.2018 USD 4.909817 172484177 846865847.75 100.515551 100.613921 24.Oct.2018 USD 4.914836 172484177 847731569.87 100.618302 100.719302 23.Oct.2018 USD 4.911443 172484177 847146270.24 100.548839 100.649501 22.Oct.2018 USD 4.912687 172011161 845037117.61 100.574307 100.674987 19.Oct.2018 USD 4.912696 172011161 845038627.42 100.574491 100.672088 18.Oct.2018 USD 4.91447 172011161 845343762.57 100.610809 100.708336 17.Oct.2018 USD 4.915548 172011161 845529236.43 100.632878 100.733179 16.Oct.2018 USD 4.918916 171538358 843782939.22 100.701829 100.802145 15.Oct.2018 USD 4.917575 171538358 843552810.32 100.674376 100.774573 12.Oct.2018 USD 4.917409 171079005 841265496.48 100.670977 100.767947 11.Oct.2018 USD 4.916713 171079005 841146374.3 100.656729 100.753946 10.Oct.2018 USD 4.921141 171049005 841756387.83 100.74738 100.846798 09.Oct.2018 USD 4.922233 168052185 827192037.77 100.769736 100.869193 08.Oct.2018 USD 4.920798 168052185 826950992.59 100.740358 100.835606 05.Oct.2018 USD 4.920744 167552715 824484062.26 100.739253 100.835606 04.Oct.2018 USD 4.922202 167552715 824728461.66 100.769101 100.865847 03.Oct.2018 USD 4.927208 167552715 825567213.41 100.871586 100.971009 02.Oct.2018 USD 4.931604 167552715 826303693.24 100.961582 101.060966 01.Oct.2018 USD 4.930103 166580078 821257001.46 100.930853 101.029507 30.Sep.2018 USD 4.929095 -- -- -- -- 28.Sep.2018 USD 4.929095 166580078 821089112.89 100.910217 101.008745 27.Sep.2018 USD 4.927398 166080378 818344215.87 100.875476 100.970485 26.Sep.2018 USD 4.926872 166080378 818256766.51 100.864707 100.962443 25.Sep.2018 USD 4.923961 165580678 815312893.99 100.805112 100.902496 24.Sep.2018 USD 4.92512 166080368 817965743.4 100.82884 100.926211 21.Sep.2018 USD 4.924261 166080368 817823234.16 100.811254 100.905622 20.Sep.2018 USD 4.921869 164581298 810047680.79 100.762284 100.856612 19.Sep.2018 USD 4.922976 164081608 807769946.89 100.784947 100.881979 18.Sep.2018 USD 4.922971 164081608 807769117.74 100.784845 100.881606 17.Sep.2018 USD 4.924218 163992108 807532912.27 100.810374 100.907144 14.Sep.2018 USD 4.924648 163592418 805635218.2 100.819177 100.913055 13.Sep.2018 USD 4.926978 163092728 803554367.28 100.866877 100.960874 12.Sep.2018 USD 4.933242 163092728 804575950.51 100.995116 101.092084 11.Sep.2018 USD 4.932285 163092728 804419872.49 100.975524 101.072543 10.Sep.2018 USD 4.933108 162593038 802089090.17 100.992373 101.089198 07.Sep.2018 USD 4.933204 162093348 799639587.71 100.994338 101.088283 06.Sep.2018 USD 4.937675 162093348 800364425.38 101.08587 101.179754 05.Sep.2018 USD 4.937324 205458348 1014414532.99 101.078684 101.175264 04.Sep.2018 USD 4.938728 205458348 1014703038.53 101.107428 101.203997 03.Sep.2018 USD 4.941449 205458348 1015262120.84 101.163133 101.255732 31.Aug.2018 USD 4.941406 199533708 985977170.96 101.162253 101.255732 30.Aug.2018 USD 4.939035 199039988 983065481.61 101.113713 101.207045 29.Aug.2018 USD 4.935609 198546268 979946830.13 101.043574 101.139194 28.Aug.2018 USD 4.9361 198546268 980044321.08 101.053626 101.149001 24.Aug.2018 USD 4.938986 198546268 980617404.41 101.112709 101.203488 23.Aug.2018 USD 4.939718 198246613 979282368.26 101.127695 101.218591 22.Aug.2018 USD 4.938813 197259193 974226384.4 101.109168 101.203984 21.Aug.2018 USD 4.934063 197259193 973289323.68 101.011924 101.106394 20.Aug.2018 USD 4.934774 196765483 970993347.92 101.02648 101.120687 17.Aug.2018 USD 4.928154 196765483 969690707.18 100.890953 100.982095 16.Aug.2018 USD 4.929408 196765483 969937377.33 100.916625 101.007789 15.Aug.2018 USD 4.931297 196765483 970309041.75 100.955297 101.051003 14.Aug.2018 USD 4.927936 195284323 962348682.96 100.88649 100.9822 13.Aug.2018 USD 4.929441 195284323 962642633.66 100.917301 101.012827 10.Aug.2018 USD 4.930958 195284323 962938912.38 100.948357 101.040893 09.Aug.2018 USD 4.919583 194335928 956051754.49 100.715484 100.807784 08.Aug.2018 USD 4.917447 193920700 953594877.62 100.671755 100.766754 07.Aug.2018 USD 4.920674 192933280 949361961.33 100.73782 100.83295 06.Aug.2018 USD 4.921494 192933280 949520030.34 100.754607 100.849654 03.Aug.2018 USD 4.920566 175635230 864224792.79 100.735609 100.831051 02.Aug.2018 USD 4.916193 175180764 861222488.25 100.646083 100.737476 01.Aug.2018 USD 4.912417 173203844 850849667.62 100.568779 100.660551 31.Jul.2018 USD 4.916285 173203844 851519571.46 100.647966 100.737355 30.Jul.2018 USD 4.917737 172216384 846915026.68 100.677692 100.767167 27.Jul.2018 USD 4.914226 160000384 786278188.75 100.605814 100.69288 26.Jul.2018 USD 4.914229 160026958 786409197.51 100.605875 100.692924 25.Jul.2018 USD 4.916511 157481958 774261864.53 100.652593 100.743305 24.Jul.2018 USD 4.91221 157481958 773584464.51 100.564541 100.655406 23.Jul.2018 USD 4.912436 156463958 768619249.26 100.569168 100.660119 20.Jul.2018 USD 4.919079 156463958 769658714.83 100.705166 100.794347 19.Jul.2018 USD 4.921015 156463958 769961549.7 100.744801 100.834059 18.Jul.2018 USD 4.918625 156972958 772091223.63 100.695872 100.787742 17.Jul.2018 USD 4.919519 156102056 767947109.41 100.714174 100.806257 16.Jul.2018 USD 4.921984 156075368 768200619.65 100.764638 100.856979 13.Jul.2018 USD 4.928129 156102104 769291308.39 100.890441 100.979662 12.Jul.2018 USD 4.923447 155593104 766054543.06 100.794589 100.883393 11.Jul.2018 USD 4.929141 155593104 766940502.8 100.911159 101.002551 10.Jul.2018 USD 4.928958 154575104 761894286.13 100.907413 100.998367 09.Jul.2018 USD 4.931988 154575104 762362698.09 100.969444 101.060416 06.Jul.2018 USD 4.931444 127155966 627062626.39 100.958307 101.046341 05.Jul.2018 USD 4.929014 126713767 624573964.08 100.908559 100.996529 04.Jul.2018 USD 4.927555 126713767 624389073.36 100.87869 100.968013 03.Jul.2018 USD 4.927483 125695767 619363843.1 100.877216 100.968013 02.Jul.2018 USD 4.923608 125722476 619008206.19 100.797885 100.888739 30.Jun.2018 USD 4.923288 -- -- -- -- 29.Jun.2018 USD 4.923288 125722476 618968053.74 100.791334 100.893961 28.Jun.2018 USD 4.92212 123686476 608799680.15 100.767423 100.855315 27.Jun.2018 USD 4.925076 123686476 609165344.38 100.827939 100.918869 26.Jun.2018 USD 4.918155 123074323 605298637.31 100.68625 100.777046 25.Jun.2018 USD 4.915973 123074323 605030109.51 100.641579 100.732379 22.Jun.2018 USD 4.913408 123074323 604714387.84 100.589067 100.676826 21.Jun.2018 USD 4.91027 123074323 604328273.1 100.524825 100.612856 20.Jun.2018 USD 4.908297 122056323 599088747.87 100.484433 100.575173 19.Jun.2018 USD 4.912 122056323 599540747.54 100.560242 100.651047 18.Jun.2018 USD 4.909076 122056323 599183853.62 100.500381 100.59097 15.Jun.2018 USD 4.904674 122056323 598646520.22 100.410262 100.498172 14.Jun.2018 USD 4.905655 120529323 591275310.43 100.430345 100.517925 13.Jun.2018 USD 4.904162 120020323 588599201.52 100.39978 100.490077 12.Jun.2018 USD 4.905442 120020323 588752841.47 100.425985 100.516346 11.Jun.2018 USD 4.907775 119002323 584036692.16 100.473747 100.564143 08.Jun.2018 USD 4.907374 118547676 581757894.2 100.465537 100.552821 07.Jun.2018 USD 4.908412 117449676 576491444.36 100.486787 100.574061 06.Jun.2018 USD 4.902461 117449676 575792537.04 100.364956 100.455787 05.Jun.2018 USD 4.906257 117449676 576238311.11 100.442669 100.53322 04.Jun.2018 USD 4.905389 116431676 571142757.8 100.424899 100.515193 01.Jun.2018 USD 4.909067 116431676 571570903.87 100.500197 100.587135 31.May.2018 USD 4.917044 116431676 572499789.76 100.663505 100.750467 30.May.2018 USD 4.912223 116431676 571938398.39 100.564808 100.654605 29.May.2018 USD 4.918934 116431676 572719803.43 100.702198 100.791942 25.May.2018 USD 4.905705 116431676 571179493.78 100.431369 100.51652 24.May.2018 USD 4.907488 116431676 571387093.86 100.467871 100.553091 23.May.2018 USD 4.907846 115411676 566422826.53 100.4752 100.564747 22.May.2018 USD 4.901694 114795700 562693486.48 100.349254 100.43927 21.May.2018 USD 4.902213 114795700 562753063.9 100.359879 100.449734 18.May.2018 USD 4.89928 114795700 562416367.04 100.299834 100.386377 17.May.2018 USD 4.897051 114485700 560642416.08 100.254201 100.34064 16.May.2018 USD 4.961679 113975700 565510934.45 100.240443 100.330263 15.May.2018 USD 4.962594 112955700 560553366.65 100.258929 100.34885 14.May.2018 USD 4.964215 112955700 560736461.24 100.291678 100.381467 11.May.2018 USD 4.96567 112955700 560900806.73 100.321073 100.407503 10.May.2018 USD 4.965148 112955700 560841860.13 100.310527 100.396806 09.May.2018 USD 4.964527 112955700 560771658.77 100.297981 100.386995 08.May.2018 USD 4.96316 112555050 558628722.03 100.270364 100.359251 04.May.2018 USD 4.96427 112555050 558753738.68 100.292789 100.376515 03.May.2018 USD 4.963189 112589309 558802051.12 100.27095 100.354961 02.May.2018 USD 4.960775 111089309 551089137.09 100.22218 100.311498 01.May.2018 USD 4.957684 111082809 550713499.44 100.159733 100.249307 30.Apr.2018 USD 4.96369 111082809 551380683.26 100.281072 100.366296 27.Apr.2018 USD 4.960381 111153009 551361365.22 100.21422 100.297448 26.Apr.2018 USD 4.959541 110153009 546308469.8 100.19725 100.280588 25.Apr.2018 USD 4.956936 108153009 536107569.59 100.144621 100.231199 24.Apr.2018 USD 4.959264 106321745 527277691.58 100.191653 100.278405 23.Apr.2018 USD 4.959618 105399745 522742482.58 100.198805 100.286398 20.Apr.2018 USD 4.959878 91899745 455811590.34 100.204058 100.289873 19.Apr.2018 USD 4.96495 92399745 458760191.78 100.306527 100.392626 18.Apr.2018 USD 4.966397 89899745 446477829.04 100.335761 100.42502 17.Apr.2018 USD 4.968774 89972000 447050609.37 100.383783 100.473524 16.Apr.2018 USD 4.966408 89472000 444354485.04 100.335983 100.426004 13.Apr.2018 USD 4.967531 89472000 444454992.61 100.358671 100.445352 12.Apr.2018 USD 4.967293 89472000 444433642.29 100.353863 100.43987 11.Apr.2018 USD 4.970612 89472000 444730680.76 100.420916 100.509445 10.Apr.2018 USD 4.965534 89472000 444276266.24 100.318326 100.407052 09.Apr.2018 USD 4.966276 88472000 439376402.35 100.333316 100.42217 06.Apr.2018 USD 4.965899 88472000 439343062.02 100.3257 100.412015 05.Apr.2018 USD 4.962077 88472000 439004952.87 100.248484 100.3345 04.Apr.2018 USD 4.965995 88472000 439351573.65 100.327639 100.416375 03.Apr.2018 USD 4.964832 88500000 439387718.38 100.304143 100.392739 31.Mar.2018 USD 4.963859 -- -- -- -- 30.Mar.2018 USD 4.963859 89500000 444265408.78 100.284486 100.405099 29.Mar.2018 USD 4.963859 89500000 444265408.78 100.284486 100.405099 28.Mar.2018 USD 4.962202 89500000 444117151.67 100.25101 100.333839 27.Mar.2018 USD 4.964071 89000000 441802401.68 100.288769 100.376894 26.Mar.2018 USD 4.959351 89000000 441382315.71 100.193411 100.281771 23.Mar.2018 USD 4.959116 89000000 441361370.02 100.188663 100.274247 22.Mar.2018 USD 4.956738 89000000 441149708.02 100.140621 100.226505 21.Mar.2018 USD 4.949114 89000000 440471223.24 99.986594 100.075306 20.Mar.2018 USD 4.947635 89000000 440339594.79 99.956714 100.045838 19.Mar.2018 USD 4.950456 89000000 440590601.91 100.013706 100.103177 16.Mar.2018 USD 4.949612 89000000 440515538.95 99.996655 100.083155 15.Mar.2018 USD 4.952307 89000000 440755331.7 100.051102 100.137571 14.Mar.2018 USD 4.954107 89000000 440915530.03 100.087467 100.176566 13.Mar.2018 USD 4.949954 88500000 438070988.05 100.003564 100.092582 12.Mar.2018 USD 4.949374 88000000 435544931.6 99.991846 100.080949 09.Mar.2018 USD 4.947464 85000000 420534443.28 99.953259 100.039142 08.Mar.2018 USD 4.950606 85500000 423276844.5 100.016736 100.102612 07.Mar.2018 USD 4.950592 85500000 423275621.54 100.016454 100.104618 06.Mar.2018 USD 4.950515 85500000 423269035.42 100.014898 100.102931 05.Mar.2018 USD 4.950617 85500000 423277782.06 100.016959 100.104951 02.Mar.2018 USD 4.947841 90000000 445305715.37 99.960875 100.046071 01.Mar.2018 USD 4.946696 90000000 445202681.04 99.937743 100.02305 28.Feb.2018 USD 4.939753 90000000 444577795.52 99.797474 99.884655 27.Feb.2018 USD 4.940264 90000000 444623797.73 99.807798 99.894668 26.Feb.2018 USD 4.948095 89500000 442854585.64 99.966007 100.052541 23.Feb.2018 USD -- 88000000 439973690.69 99.87368 99.957773 22.Feb.2018 USD 4.937813 88000000 434527602.09 99.75828 99.841863 21.Feb.2018 USD 4.933722 87500000 431700689.89 99.67563 99.761851 20.Feb.2018 USD 4.935723 87500000 431875823.73 99.716056 99.80208 19.Feb.2018 USD 4.938259 87500000 432097664.1 99.767291 99.849236 16.Feb.2018 USD 4.938201 87500000 432092650.06 99.766119 99.849236 15.Feb.2018 USD 4.935233 87500000 431832888.21 99.706157 99.78931 14.Feb.2018 USD 4.933117 87500000 431647787.89 99.663407 99.748405 13.Feb.2018 USD 4.931792 89000000 438929537.73 99.636639 99.721375 12.Feb.2018 USD 4.932259 89000000 438971105.18 99.646073 99.73069 09.Feb.2018 USD 4.933887 89000000 439115984.54 99.678964 99.76064 08.Feb.2018 USD 4.935303 91000000 449112608.66 99.707571 99.788711 07.Feb.2018 USD 4.937396 89500000 441896919.93 99.749856 99.834387 06.Feb.2018 USD 4.941125 89500000 442230729.82 99.825193 99.910218 05.Feb.2018 USD 4.943314 87000000 430068322.12 99.869417 99.953276 02.Feb.2018 USD 4.938974 87000000 429690703.89 99.781736 99.862998 01.Feb.2018 USD 4.939421 86500000 427259987.07 99.790767 99.872346 31.Jan.2018 USD 4.941469 86500000 427437124.5 99.832142 99.916059 30.Jan.2018 USD 4.944142 86500000 427668337.85 99.886145 99.97001 29.Jan.2018 USD 4.947441 86500000 427953648.2 99.952794 100.036489 26.Jan.2018 USD 4.95176 88500000 438230752.69 100.040051 100.12094 25.Jan.2018 USD 4.954742 88000000 436017319.05 100.100296 100.181415 24.Jan.2018 USD 4.952904 88000000 435855588.08 100.063163 100.147282 23.Jan.2018 USD 4.952133 88000000 435787718.89 100.047586 100.132222 22.Jan.2018 USD 4.948611 88000000 435477807.61 99.976432 100.063104 19.Jan.2018 USD 4.951119 88000000 435698517.42 100.027101 100.109148 18.Jan.2018 USD 4.953913 87500000 433467456.54 100.083548 100.16564 17.Jan.2018 USD 4.950614 87500000 433178809.67 100.016898 100.101702 16.Jan.2018 USD 4.954278 86500000 428545104.79 100.090922 100.175844 15.Jan.2018 USD 4.953109 86500000 428443990.65 100.067304 100.147933 12.Jan.2018 USD 4.953046 86500000 428438505.94 100.066032 100.147933 11.Jan.2018 USD 4.951923 85500000 423389484.94 100.043344 100.125846 10.Jan.2018 USD 4.952527 85500000 423441084.92 100.055546 100.140946 09.Jan.2018 USD 4.9536 85000000 421056026.78 100.077224 100.162746 08.Jan.2018 USD 4.954018 84000000 416137528.09 100.085669 100.171398 05.Jan.2018 USD 4.95442 84000000 416171315.3 100.09379 100.176282 04.Jan.2018 USD 4.953613 84000000 416103556.38 100.077487 100.160031 03.Jan.2018 USD 4.95404 83500000 413662395.11 100.086113 100.171509 02.Jan.2018 USD 4.953109 84000000 416061192.38 100.067304 100.152591 29.Dec.2017 USD 4.955608 84000000 416271143.17 100.117792 100.197091 28.Dec.2017 USD 4.948464 84000000 415671008.14 99.973462 100.053604 27.Dec.2017 USD 4.948243 83500000 413178289.23 99.968997 100.053539 22.Dec.2017 USD 4.943533 83500000 412785022.07 99.873841 99.951875 21.Dec.2017 USD 4.944183 83500000 412839333.64 99.886973 99.964851 20.Dec.2017 USD 4.940819 83500000 412558414.91 99.81901 99.902804 19.Dec.2017 USD 4.941428 83500000 412609252.64 99.831314 99.915181 18.Dec.2017 USD 4.943557 83000000 410315298.32 99.874326 99.958067 15.Dec.2017 USD 4.943793 83000000 410334901.01 99.879094 99.959048 14.Dec.2017 USD 4.948303 83000000 410709173.98 99.970209 100.050026 13.Dec.2017 USD 4.949415 83000000 410801474.21 99.992675 100.075376 12.Dec.2017 USD 4.94907 82500000 408298300.84 99.985705 100.067853 11.Dec.2017 USD 4.947818 82500000 408195044.28 99.960411 100.042269 08.Dec.2017 USD 4.948932 82500000 408286890.45 99.982917 100.06093 07.Dec.2017 USD 4.946847 80500000 398221230.67 99.940794 100.018579 06.Dec.2017 USD 4.947394 80500000 398265248.48 99.951845 100.032464 05.Dec.2017 USD 4.945272 80500000 398094463.23 99.908974 99.98928 04.Dec.2017 USD 4.946394 80500000 398184766.87 99.931642 100.011651 01.Dec.2017 USD 4.950586 81000000 400997504.76 100.016332 100.092702 30.Nov.2017 USD 4.946915 81000000 400700164.91 99.942167 100.018245 29.Nov.2017 USD 4.949942 38000000 188097820.69 100.003322 100.066159 28.Nov.2017 USD 4.952449 38000000 188193064.36 100.05397 100.116597 27.Nov.2017 USD 4.955883 38000000 188323560.67 100.123347 100.186058 24.Nov.2017 USD 4.954715 38000000 188279174.59 100.09975 100.159426 23.Nov.2017 USD 4.955529 38000000 188310136.58 100.116195 100.174309 22.Nov.2017 USD 4.95531 37500000 185824139.55 100.111771 100.174309 21.Nov.2017 USD 4.947528 37500000 185532302.74 99.954552 100.017303 20.Nov.2017 USD 4.951554 36000000 178255959.4 100.035889 100.098689 17.Nov.2017 USD 4.954872 34000000 168465654.55 100.102922 100.16255 16.Nov.2017 USD 4.955657 34000000 168492356.04 100.118781 100.178328 15.Nov.2017 USD 5.009126 34000000 170310284.22 100.172703 100.234924 14.Nov.2017 USD 5.005856 34000000 170199123.58 100.107309 100.169403 13.Nov.2017 USD 5.006192 34000000 170210544.77 100.114029 100.176019 10.Nov.2017 USD 5.00763 34000000 170259452.89 100.142786 100.20144 09.Nov.2017 USD 5.01244 34000000 170422983.04 100.238977 100.297852 08.Nov.2017 USD 5.012584 34000000 170427885.49 100.241856 100.30365 07.Nov.2017 USD 5.013937 34000000 170473880.6 100.268914 100.330638 06.Nov.2017 USD 5.013608 34000000 170462692.58 100.262334 100.324025 03.Nov.2017 USD 5.006415 34000000 170218126.68 100.118488 100.176628 02.Nov.2017 USD 5.007983 34000000 170271439.12 100.149845 100.208082 01.Nov.2017 USD 5.005237 34000000 170178083.1 100.094931 100.155924 31.Oct.2017 USD 5.005818 34000000 170197830.51 100.10655 100.167528 30.Oct.2017 USD 5.005405 34000000 170183790.56 100.09829 100.159133 27.Oct.2017 USD 4.998645 34000000 169953950.84 99.963104 100.020374 26.Oct.2017 USD 4.992795 34000000 169755031.26 99.846115 99.903193 25.Oct.2017 USD 4.992867 33500000 167261053.95 99.847555 99.907511 24.Oct.2017 USD 4.995584 33500000 167352083.76 99.90189 99.961742 23.Oct.2017 USD 4.995675 33000000 164857305.42 99.903709 99.963303 20.Oct.2017 USD 4.993579 33000000 164788107.91 99.861794 99.917763 19.Oct.2017 USD 4.992765 33000000 164761254.46 99.845515 99.90125 18.Oct.2017 USD 4.992195 33000000 164742437.63 99.834116 99.892736 17.Oct.2017 USD 4.990916 33000000 164700256.58 99.808539 99.867009 16.Oct.2017 USD 4.994108 33000000 164805574.88 99.872373 99.93076 13.Oct.2017 USD 5.001663 33000000 165054906.4 100.023458 100.078524 12.Oct.2017 USD 5.003293 30000000 150098814.91 100.056055 100.110908 11.Oct.2017 USD 5.002027 30000000 150060823.16 100.030737 100.088451 10.Oct.2017 USD 5.001939 30000000 150058184.86 100.028977 100.086449 09.Oct.2017 USD 4.996178 30000000 149885351.92 99.913768 99.966462 06.Oct.2017 USD 4.996128 30000000 149883852.91 99.912769 99.966462 05.Oct.2017 USD 4.998725 30000000 149961760.04 99.964703 100.018237 04.Oct.2017 USD 4.998551 30000000 149956558.24 99.961224 100.017725 03.Oct.2017 USD 4.996735 30000000 149902077.5 99.924907 99.981136 02.Oct.2017 USD 4.992828 30000000 149784845.38 99.846775 99.902768 29.Sep.2017 USD 4.997412 30000000 149922389.66 99.938446 99.990219 28.Sep.2017 USD 5.004396 30000000 150131889.8 100.078112 100.130745 27.Sep.2017 USD 5.002868 30000000 150086054.04 100.047555 100.102856 26.Sep.2017 USD 5.005455 30000000 150163664.13 100.09929 100.154113 25.Sep.2017 USD 5.007531 30000000 150225920.76 100.140806 100.195348 22.Sep.2017 USD 5.001522 30000000 150045670.32 100.020638 100.071344 21.Sep.2017 USD 4.996421 30000000 149892630.04 99.918628 99.969105 20.Sep.2017 USD 4.999751 30000000 149992516.42 99.985221 100.038323 19.Sep.2017 USD 5.007386 30000000 150221601.05 100.137906 100.190823 18.Sep.2017 USD 5.008962 30000000 150268865.87 100.169423 100.222122 15.Sep.2017 USD 5.009492 30000000 150284751.77 100.180022 100.22893 14.Sep.2017 USD 5.009355 30000000 150280651.52 100.177283 100.225764 13.Sep.2017 USD 5.00747 30000000 150224115.69 100.139586 100.190771 12.Sep.2017 USD 5.009281 30000000 150278439.16 100.175803 100.22673 11.Sep.2017 USD 5.013016 30000000 150390489.84 100.250495 100.301226 08.Sep.2017 USD 5.017603 30000000 150528095.79 100.342226 100.389172 07.Sep.2017 USD 5.014218 30500000 152933668.51 100.274533 100.321075 06.Sep.2017 USD 5.007544 30000000 150226337.55 100.141066 100.190409 05.Sep.2017 USD 5.010199 37000000 185377386.82 100.194161 100.243116 04.Sep.2017 USD 5.000602 37000000 185022277.69 100.00224 100.044713 01.Sep.2017 USD 5.00057 37000000 185021114.41 100.0016 100.044713 31.Aug.2017 USD 5.002235 37000000 185082711.6 100.034897 100.077469 30.Aug.2017 USD 4.995781 37000000 184843922.03 99.905829 99.948094 29.Aug.2017 USD 4.996459 37000000 184869008.99 99.919388 99.964269 25.Aug.2017 USD 4.991489 37000000 184685096.49 99.819998 99.859196 24.Aug.2017 USD 4.99135 37000000 184679977.16 99.817218 99.856042 23.Aug.2017 USD 4.994683 37000000 184803279.9 99.883871 99.922461 22.Aug.2017 USD 4.988438 37000000 184572209.46 99.758984 99.801774 21.Aug.2017 USD 4.991651 37000000 184691113.58 99.823237 99.865804 18.Aug.2017 USD 4.990823 37000000 184660457.72 99.806679 99.84532 17.Aug.2017 USD 4.991374 37000000 184680857.21 99.817698 99.856046 16.Aug.2017 USD 4.989593 37000000 184614943.96 99.782081 99.820162 15.Aug.2017 USD 4.984214 37000000 184415948.3 99.674512 99.715241 14.Aug.2017 USD 4.990284 37000000 184640520.91 99.7959 99.836487 11.Aug.2017 USD 4.998512 37000000 184944969.82 99.960444 99.997223 10.Aug.2017 USD 4.99894 37000000 184960805.36 99.969003 100.005997 09.Aug.2017 USD 4.999797 37000000 184992516.69 99.986141 100.022656 08.Aug.2017 USD 4.994826 37000000 184808586.02 99.886731 99.925807 07.Aug.2017 USD 4.993125 37000000 184745634.84 99.852714 99.89183 04.Aug.2017 USD 4.990031 1500000 7485047.04 99.79084 99.826751 03.Aug.2017 USD 4.990682 1500000 7486023.93 99.803859 99.839811 02.Aug.2017 USD 4.987091 1500000 7480637.35 99.732046 99.767723 01.Aug.2017 USD 4.989475 1500000 7484213.73 99.779722 99.818278 31.Jul.2017 USD 4.988513 1500000 7482770.26 99.760483 99.794607 28.Jul.2017 USD 4.988934 1500000 7483402.4 99.768903 99.7992 27.Jul.2017 USD 4.987067 1500000 7480601.81 99.731566 99.761594 26.Jul.2017 USD 4.986695 1500000 7480042.82 99.724127 99.75405 25.Jul.2017 USD 4.97793 1500000 7466895.95 99.548844 99.581581 24.Jul.2017 USD 4.978856 1500000 7468284.56 99.567362 99.59938 21.Jul.2017 USD 4.979084 1500000 7468626.59 99.571922 99.599972 20.Jul.2017 USD 4.978337 1500000 7467506.25 99.556983 99.585012 19.Jul.2017 USD 4.982305 1500000 7473458.78 99.636336 99.663898 18.Jul.2017 USD 4.97906 1500000 7468591.11 99.571442 99.602349 17.Jul.2017 USD 4.975702 1500000 7463553.68 99.504289 99.535167 14.Jul.2017 USD 4.973306 1500000 7459959.25 99.456373 99.483043 13.Jul.2017 USD 4.974873 1500000 7462310.7 99.48771 99.514296 12.Jul.2017 USD 4.974788 1500000 7462182.79 99.48601 99.51213 11.Jul.2017 USD 4.968974 1500000 7453461.8 99.369742 99.398784 10.Jul.2017 USD 4.966321 1500000 7449481.55 99.316687 99.345498 07.Jul.2017 USD 4.965464 1500000 7448197.42 99.299549 99.32379 06.Jul.2017 USD 4.972532 1500000 7458799.25 99.440895 99.465124 05.Jul.2017 USD 4.973289 1500000 7459934.27 99.456033 99.479929 04.Jul.2017 USD 4.973308 1500000 7459963.14 99.456413 99.481773 03.Jul.2017 USD 4.973234 1500000 7459850.74 99.454933 99.481773 30.Jun.2017 USD 4.974023 1500000 7461034.84 99.470712 99.493056 29.Jun.2017 USD 4.976228 1500000 7464343.39 99.514808 99.537237 28.Jun.2017 USD 4.98239 1500000 7473586.09 99.638035 99.659865 27.Jun.2017 USD 4.975235 1500000 7462852.36 99.494949 99.520137 26.Jun.2017 USD 4.977672 1500000 7466509.08 99.543685 99.568766 23.Jun.2017 USD 4.974737 1500000 7462106 99.48499 99.505672 22.Jun.2017 USD 4.971786 1500000 7457680.46 99.425976 99.446578 21.Jun.2017 USD 4.966709 1500000 7450062.81 99.324446 99.344979 20.Jun.2017 USD 4.966226 1500000 7449339.54 99.314787 99.338702 19.Jun.2017 USD 4.966449 1500000 7449674.8 99.319247 99.343205 16.Jun.2017 USD 4.970372 1500000 7455558.4 99.397699 99.41733 15.Jun.2017 USD 4.967503 1500000 7451255.09 99.340325 99.359425 14.Jun.2017 USD 4.974132 1500000 7461198.97 99.472892 99.491995 13.Jun.2017 USD 4.985702 1500000 7478553.52 99.704269 99.726489 12.Jun.2017 USD 4.987015 1500000 7480523.79 99.730526 99.752822 09.Jun.2017 USD 4.990827 1500000 7486241.06 99.806759 99.82455 08.Jun.2017 USD 4.993626 1500000 7490439.11 99.862733 99.880275 07.Jun.2017 USD 4.99442 1500000 7491630.91 99.878612 99.895964 06.Jun.2017 USD 5.000103 1500000 7500155.97 99.992261 100.012743 05.Jun.2017 USD 4.997599 1500000 7496399.36 99.942186 99.962312 02.Jun.2017 USD 4.998794 1500000 7498191.24 99.966083 99.981978 01.Jun.2017 USD 4.997118 1500000 7495678.36 99.932567 99.948342 31.May.2017 USD 4.996914 1500000 7495371.72 99.928487 99.944214 30.May.2017 USD 4.997052 1500000 7495578.71 99.931247 99.949858 26.May.2017 USD 4.992859 1500000 7489289.97 99.847395 99.859343 25.May.2017 USD 4.990558 1500000 7485837.29 99.801379 99.813391 24.May.2017 USD 4.992711 1500000 7489066.6 99.844435 99.856176 23.May.2017 USD 4.991 1500000 7486501.36 99.810219 99.826748 22.May.2017 USD 4.992249 1500000 7488374.35 99.835196 99.851263 19.May.2017 USD 4.994688 1500000 7492032.22 99.883971 99.8956 18.May.2017 USD 4.990417 1500000 7485626.24 99.79856 99.81015 17.May.2017 USD 4.992086 1500000 7488130.15 99.831936 99.843175 16.May.2017 USD 4.984074 1500000 7476111.29 99.671712 99.686042 15.May.2017 USD 4.985154 1500000 7477732.32 99.69331 99.707208 12.May.2017 USD 4.985409 1500000 7478114.58 99.69841 99.707892 11.May.2017 USD 4.985475 1500000 7478213.9 99.699729 99.708304 10.May.2017 USD 4.978618 1500000 7467927.01 99.562603 99.571122 09.May.2017 USD 4.974172 1500000 7461259.36 99.473692 99.486309 08.May.2017 USD 4.97849 1500000 7467735.47 99.560043 99.571999 05.May.2017 USD 4.980446 1500000 7470669.89 99.599159 99.606444 04.May.2017 USD 4.978334 1500000 7467501.04 99.556923 99.564166 03.May.2017 USD 4.987708 1500000 7481562.79 99.744385 99.751436 02.May.2017 USD 4.993023 1500000 7489535.86 99.850675 99.861114 28.Apr.2017 USD 4.999771 1500000 7499656.22 99.986001 100.008239 27.Apr.2017 USD 4.99979 1500000 7499685.65 99.986381 99.986344 26.Apr.2017 USD 4.998624 1500000 7497937.27 99.963064 99.962458 25.Apr.2017 USD 4.998371 1500000 7497557.2 99.958004 99.962187 24.Apr.2017 USD 4.998115 -- -- 99.952884 99.957019 21.Apr.2017 USD 4.998713 -- -- 100.035929 99.964705 20.Apr.2017 USD 5.00049 -- -- 100 100 iShares $ TIPS 0-5 UCITS ETF Fund Inception 20-Apr-2017 Month End Date Monthly Total (NAV) Return 30.Apr.2017 -- 31.May.2017 -0.057143 30.Jun.2017 -0.458103 31.Jul.2017 0.291313 31.Aug.2017 0.275072 30.Sep.2017 -0.096417 31.Oct.2017 0.168207 30.Nov.2017 -0.164207 31.Dec.2017 0.175726 31.Jan.2018 -0.285313 28.Feb.2018 -0.034727 31.Mar.2018 0.488 30.Apr.2018 -0.003405 31.May.2018 0.381361 30.Jun.2018 0.126987 31.Jul.2018 -0.142242 31.Aug.2018 0.510975 30.Sep.2018 -0.24914 31.Oct.2018 -0.391999 30.Nov.2018 0.004649 31.Dec.2018 0.143172 31.Jan.2019 0.768873 28.Feb.2019 0.153241 31.Mar.2019 0.723228 30.Apr.2019 0.467092 31.May.2019 0.557492 30.Jun.2019 0.577224 31.Jul.2019 0.039208 31.Aug.2019 0.552246 30.Sep.2019 -0.249989 31.Oct.2019 0.321371 30.Nov.2019 0.102782 31.Dec.2019 0.722607 31.Jan.2020 0.444687 29.Feb.2020 0.496752 31.Mar.2020 -1.59454 30.Apr.2020 1.121231 31.May.2020 0.722482 30.Jun.2020 0.725387 31.Jul.2020 0.718902 31.Aug.2020 1.207531 30.Sep.2020 -0.186256 31.Oct.2020 -0.258974 30.Nov.2020 0.588746 31.Dec.2020 0.920892 31.Jan.2021 0.558537 28.Feb.2021 -0.085828 31.Mar.2021 0.598584 30.Apr.2021 0.828768 31.May.2021 0.756402 30.Jun.2021 0.065616 31.Jul.2021 1.289107 31.Aug.2021 0.056055 30.Sep.2021 -0.037761 31.Oct.2021 0.630504 30.Nov.2021 0.300882 31.Dec.2021 0.146587 31.Jan.2022 -0.585224 28.Feb.2022 1.08914 31.Mar.2022 -0.59716 30.Apr.2022 -0.230131 31.May.2022 0.416299 30.Jun.2022 -1.468314 31.Jul.2022 1.697959 31.Aug.2022 -1.526945 30.Sep.2022 -2.781987 31.Oct.2022 0.964479 30.Nov.2022 0.432757 31.Dec.2022 -0.224746 31.Jan.2023 0.763334 28.Feb.2023 -0.373679 31.Mar.2023 1.845687 30.Apr.2023 0.216616 31.May.2023 -0.673973 30.Jun.2023 -0.195304 31.Jul.2023 0.51097 31.Aug.2023 0.112861 30.Sep.2023 -0.18494 31.Oct.2023 0.366171 30.Nov.2023 1.053338 31.Dec.2023 1.065417 31.Jan.2024 0.467288 29.Feb.2024 -0.183617 Record Date Ex-Date Payable Date Total Distribution 17.Nov.2023 16.Nov.2023 29.Nov.2023 0.2053 22.May.2023 19.May.2023 30.May.2023 0.0541 18.Nov.2022 17.Nov.2022 30.Nov.2022 0.015 13.May.2022 12.May.2022 25.May.2022 0.0022 12.Nov.2021 11.Nov.2021 24.Nov.2021 0 14.May.2021 13.May.2021 26.May.2021 0.0194 13.Nov.2020 12.Nov.2020 25.Nov.2020 0.0654 15.May.2020 14.May.2020 27.May.2020 0.0847 15.Nov.2019 14.Nov.2019 27.Nov.2019 0.0972 17.May.2019 16.May.2019 31.May.2019 0.0634 16.Nov.2018 15.Nov.2018 28.Nov.2018 0.0794 18.May.2018 17.May.2018 31.May.2018 0.0653 16.Nov.2017 16.Nov.2017 30.Nov.2017 0.0508 11.May.2017 11.May.2017 31.May.2017 0