BSF Emerging Markets Flexi Dynamic Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). Net Assets of Fund USD 1,167,614,795 Share Class launch date 25.May.2016 Fund Launch Date 12.Jun.2013 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Comparator Benchmark 1 3 Month SOFR Compounded in Arrears Comparator Benchmark 2 50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.85% ISIN LU1418627409 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - EUR Biased Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREXI4E SEDOL BYQPZP6 29-Feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 25.May.2016 Fund Holdings as of - Total Net Assets - Number of Securities 377.00 Shares Outstanding - Name Weight (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 74.23 0.05 0.06740361283364789 26.Mar.2024 74.18 0.02 0.02696871628910464 25.Mar.2024 74.16 0.02 0.026975991367682764 22.Mar.2024 74.14 0.13 0.175651938927172 21.Mar.2024 74.01 0.43 0.5843979342212557 20.Mar.2024 73.58 0.17 0.2315760795531944 19.Mar.2024 73.41 -0.02 -0.027236824186299878 18.Mar.2024 73.43 -0.25 -0.33930510314875134 15.Mar.2024 73.68 -0.15 -0.2031694433157253 14.Mar.2024 73.83 -0.02 -0.027081922816519974 13.Mar.2024 73.85 0.19 0.25794189519413524 12.Mar.2024 73.66 -0.3 -0.40562466197944835 11.Mar.2024 73.96 -0.25 -0.3368818218568926 08.Mar.2024 74.21 0.36 0.48747461069735953 07.Mar.2024 73.85 -0.06 -0.08117981328642944 06.Mar.2024 73.91 0.22 0.2985479712308319 05.Mar.2024 73.69 -0.04 -0.05425200054252 04.Mar.2024 73.73 0.27 0.3675469643343316 01.Mar.2024 73.46 0.11 0.1499659168370825 29.Feb.2024 73.35 0.08 0.10918520540466767 28.Feb.2024 73.27 -0.11 -0.14990460615971654 27.Feb.2024 73.38 -0.07 -0.09530292716133425 26.Feb.2024 73.45 0.37 0.5062944718117132 23.Feb.2024 73.08 0.27 0.37082818294190356 22.Feb.2024 72.81 -0.16 -0.21926819240783885 21.Feb.2024 72.97 -0.06 -0.08215801725318363 20.Feb.2024 73.03 0.12 0.1645864764778494 19.Feb.2024 72.91 0.1 0.1373437714599643 16.Feb.2024 72.81 0 0 15.Feb.2024 72.81 0.25 0.34454244762954794 14.Feb.2024 72.56 -0.06 -0.08262186725419994 13.Feb.2024 72.62 -0.18 -0.24725274725274726 12.Feb.2024 72.8 -0.03 -0.04119181655911026 09.Feb.2024 72.83 -0.02 -0.027453671928620454 08.Feb.2024 72.85 -0.19 -0.26013143483023 07.Feb.2024 73.04 0.23 0.31589067435791784 06.Feb.2024 72.81 0.06 0.08247422680412371 05.Feb.2024 72.75 -0.56 -0.7638794161778748 02.Feb.2024 73.31 -0.25 -0.33985861881457313 01.Feb.2024 73.56 0.26 0.35470668485675305 31.Jan.2024 73.3 0.19 0.259882369032964 30.Jan.2024 73.11 0 0 29.Jan.2024 73.11 -0.07 -0.09565455042361301 26.Jan.2024 73.18 0.14 0.19167579408543264 25.Jan.2024 73.04 -0.14 -0.19130910084722602 24.Jan.2024 73.18 0.13 0.17796030116358658 23.Jan.2024 73.05 -0.19 -0.2594210813762971 22.Jan.2024 73.24 0.11 0.1504170654997949 19.Jan.2024 73.13 -0.1 -0.13655605626109518 18.Jan.2024 73.23 0 0 17.Jan.2024 73.23 -0.43 -0.5837632364919902 16.Jan.2024 73.66 -0.34 -0.4594594594594595 15.Jan.2024 74 0.04 0.05408328826392644 12.Jan.2024 73.96 0.37 0.5027857045794265 11.Jan.2024 73.59 0.27 0.36824877250409166 10.Jan.2024 73.32 0.21 0.2872384078785392 09.Jan.2024 73.11 -0.01 -0.013676148796498906 08.Jan.2024 73.12 0.11 0.15066429256266264 05.Jan.2024 73.01 -0.05 -0.0684369011771147 04.Jan.2024 73.06 -0.19 -0.2593856655290102 03.Jan.2024 73.25 -0.61 -0.8258868128892499 02.Jan.2024 73.86 -0.43 -0.5788127608022614 29.Dec.2023 74.29 -0.06 -0.08069939475453934 28.Dec.2023 74.35 0.09 0.12119579854565042 27.Dec.2023 74.26 0.15 0.20240183510997167 22.Dec.2023 74.11 0.13 0.17572316842389835 21.Dec.2023 73.98 0.17 0.23032109470261483 20.Dec.2023 73.81 0.25 0.33985861881457313 19.Dec.2023 73.56 0.22 0.29997272975184075 18.Dec.2023 73.34 -0.02 -0.027262813522355506 15.Dec.2023 73.36 0.05 0.06820351930159596 14.Dec.2023 73.31 1.69 2.3596760681373916 13.Dec.2023 71.62 0.16 0.22390148334732718 12.Dec.2023 71.46 -0.05 -0.06992029086841 11.Dec.2023 71.51 -0.37 -0.5147468002225932 08.Dec.2023 71.88 -0.07 -0.09728978457261987 07.Dec.2023 71.95 -0.06 -0.08332176086654632 06.Dec.2023 72.01 0.32 0.4463662993443995 05.Dec.2023 71.69 -0.16 -0.22268615170494085 04.Dec.2023 71.85 0.28 0.3912253737599553 01.Dec.2023 71.57 0.22 0.30833917309039943 30.Nov.2023 71.35 -0.33 -0.4603794642857143 29.Nov.2023 71.68 0.68 0.9577464788732394 28.Nov.2023 71 0.25 0.35335689045936397 27.Nov.2023 70.75 0.17 0.24086143383394729 24.Nov.2023 70.58 -0.07 -0.09907997169143666 23.Nov.2023 70.65 -0.13 -0.18366770274088726 22.Nov.2023 70.78 -0.09 -0.12699308593198816 21.Nov.2023 70.87 0.2 0.28300551860761286 20.Nov.2023 70.67 0.05 0.07080147267063155 17.Nov.2023 70.62 0.02 0.028328611898016998 16.Nov.2023 70.6 0.21 0.29833783207842024 15.Nov.2023 70.39 0.38 0.5427796029138694 14.Nov.2023 70.01 0.62 0.893500504395446 13.Nov.2023 69.39 -0.14 -0.2013519344167985 10.Nov.2023 69.53 -0.4 -0.572000572000572 09.Nov.2023 69.93 -0.08 -0.11426939008713041 08.Nov.2023 70.01 -0.06 -0.08562865705722848 07.Nov.2023 70.07 -0.18 -0.25622775800711745 06.Nov.2023 70.25 -0.05 -0.07112375533428165 03.Nov.2023 70.3 0.54 0.7740825688073395 02.Nov.2023 69.76 0.7 1.0136113524471475 31.Oct.2023 69.06 -0.4 -0.5758710048949035 30.Oct.2023 69.46 0.33 0.47736149283957763 27.Oct.2023 69.13 0.64 0.9344429843772813 26.Oct.2023 68.49 0.11 0.1608657502193624 25.Oct.2023 68.38 0.22 0.3227699530516432 24.Oct.2023 68.16 0.11 0.16164584864070536 23.Oct.2023 68.05 -0.44 -0.6424295517593809 20.Oct.2023 68.49 0.15 0.21949078138718173 19.Oct.2023 68.34 1.93 2.906188826983888 18.Oct.2023 66.41 -0.16 -0.24034850533273247 17.Oct.2023 66.57 0.15 0.22583559168925021 16.Oct.2023 66.42 -0.11 -0.16533894483691566 13.Oct.2023 66.53 -0.14 -0.20998950052497375 12.Oct.2023 66.67 -0.09 -0.1348112642300779 11.Oct.2023 66.76 0.26 0.39097744360902253 10.Oct.2023 66.5 0.2 0.30165912518853694 09.Oct.2023 66.3 -0.09 -0.13556258472661545 06.Oct.2023 66.39 -0.14 -0.21043138433789269 05.Oct.2023 66.53 0.2 0.3015226895823911 04.Oct.2023 66.33 -0.2 -0.3006162633398467 03.Oct.2023 66.53 -0.11 -0.16506602641056423 02.Oct.2023 66.64 -0.13 -0.19469821776246818 29.Sep.2023 66.77 0.21 0.3155048076923077 28.Sep.2023 66.56 -0.41 -0.6122144243691205 27.Sep.2023 66.97 -0.23 -0.34226190476190477 26.Sep.2023 67.2 -0.11 -0.16342296835537068 25.Sep.2023 67.31 -0.38 -0.5613827744127641 22.Sep.2023 67.69 0.01 0.014775413711583925 21.Sep.2023 67.68 -0.38 -0.5583308845136644 20.Sep.2023 68.06 -0.07 -0.10274475267870248 19.Sep.2023 68.13 -0.06 -0.08798944126704795 18.Sep.2023 68.19 -0.11 -0.16105417276720352 15.Sep.2023 68.3 -0.03 -0.04390458071125421 14.Sep.2023 68.33 0.19 0.2788376871147637 13.Sep.2023 68.14 0.07 0.10283531658586749 12.Sep.2023 68.07 -0.09 -0.13204225352112675 11.Sep.2023 68.16 0.06 0.0881057268722467 08.Sep.2023 68.1 0.14 0.20600353148911124 07.Sep.2023 67.96 0.06 0.08836524300441827 06.Sep.2023 67.9 -0.09 -0.13237240770701575 05.Sep.2023 67.99 -0.28 -0.41013622381719644 04.Sep.2023 68.27 -0.13 -0.19005847953216373 01.Sep.2023 68.4 0.01 0.014622020763269484 31.Aug.2023 68.39 -0.34 -0.49468936417867015 30.Aug.2023 68.73 0.54 0.7919049714034316 29.Aug.2023 68.19 0 0 28.Aug.2023 68.19 -0.07 -0.10254907705830647 25.Aug.2023 68.26 0.08 0.11733646230566148 24.Aug.2023 68.18 0.16 0.23522493384298734 23.Aug.2023 68.02 0.47 0.695780903034789 22.Aug.2023 67.55 0.12 0.17796233130654013 21.Aug.2023 67.43 -0.17 -0.2514792899408284 18.Aug.2023 67.6 -0.04 -0.05913660555884092 17.Aug.2023 67.64 -0.02 -0.029559562518474726 16.Aug.2023 67.66 -0.36 -0.5292561011467215 14.Aug.2023 68.02 -0.37 -0.541014768240971 11.Aug.2023 68.39 -0.1 -0.1460067163089502 10.Aug.2023 68.49 0.16 0.23415776379335576 09.Aug.2023 68.33 0.02 0.029278290147855365 08.Aug.2023 68.31 -0.06 -0.0877577885037297 07.Aug.2023 68.37 0.01 0.014628437682855471 04.Aug.2023 68.36 0.04 0.0585480093676815 03.Aug.2023 68.32 -0.32 -0.4662004662004662 02.Aug.2023 68.64 -0.36 -0.5217391304347826 01.Aug.2023 69 -0.2 -0.28901734104046245 31.Jul.2023 69.2 0.17 0.24626973779516154 28.Jul.2023 69.03 -0.02 -0.02896451846488052 27.Jul.2023 69.05 0.15 0.21770682148040638 26.Jul.2023 68.9 0.07 0.10169984018596542 25.Jul.2023 68.83 -0.05 -0.07259001161440186 24.Jul.2023 68.88 0.03 0.04357298474945534 21.Jul.2023 68.85 0.13 0.18917345750873107 20.Jul.2023 68.72 -0.42 -0.607463118310674 19.Jul.2023 69.14 0 0 18.Jul.2023 69.14 0.23 0.3337686837904513 17.Jul.2023 68.91 -0.03 -0.04351610095735422 14.Jul.2023 68.94 0.16 0.23262576330328583 13.Jul.2023 68.78 0.61 0.8948217691066451 12.Jul.2023 68.17 0.5 0.7388798581350673 11.Jul.2023 67.67 0.23 0.34104389086595494 10.Jul.2023 67.44 -0.08 -0.11848341232227488 07.Jul.2023 67.52 -0.22 -0.3247711839385887 06.Jul.2023 67.74 -0.37 -0.543238878285127 05.Jul.2023 68.11 -0.14 -0.20512820512820512 04.Jul.2023 68.25 0.03 0.04397537379067722 03.Jul.2023 68.22 0.17 0.24981631153563555 30.Jun.2023 68.05 0.14 0.20615520541893684 29.Jun.2023 67.91 -0.14 -0.20573108008817045 28.Jun.2023 68.05 -0.21 -0.30764723117491943 27.Jun.2023 68.26 -0.04 -0.05856515373352855 26.Jun.2023 68.3 0.84 1.2451823302697895 22.Jun.2023 67.46 0.18 0.267538644470868 21.Jun.2023 67.28 0.18 0.26825633383010433 20.Jun.2023 67.1 -0.19 -0.2823599346113836 19.Jun.2023 67.29 0.09 0.13392857142857142 16.Jun.2023 67.2 0.29 0.43341802421162756 15.Jun.2023 66.91 0.12 0.17966761491241204 14.Jun.2023 66.79 0.05 0.0749175906502847 13.Jun.2023 66.74 0.12 0.18012608826178325 12.Jun.2023 66.62 0.12 0.18045112781954886 09.Jun.2023 66.5 0.29 0.43800030206917384 08.Jun.2023 66.21 -0.1 -0.15080681646810437 07.Jun.2023 66.31 0.2 0.3025260928755105 06.Jun.2023 66.11 0.22 0.333889816360601 05.Jun.2023 65.89 0.05 0.07594167679222358 02.Jun.2023 65.84 0.13 0.19783898949931517 01.Jun.2023 65.71 0.04 0.06091061367443277 31.May.2023 65.67 -3.47 -5.018802429852474 30.May.2023 69.14 0.38 0.5526468877254218 26.May.2023 68.76 -0.26 -0.37670240509997105 25.May.2023 69.02 -0.27 -0.3896666185596767 24.May.2023 69.29 0.16 0.23144799652828005 23.May.2023 69.13 -0.34 -0.4894198934791997 22.May.2023 69.47 0.06 0.0864428756663305 19.May.2023 69.41 -0.33 -0.47318611987381703 17.May.2023 69.74 0.03 0.043035432506096684 16.May.2023 69.71 -0.01 -0.01434308663224326 15.May.2023 69.72 -0.01 -0.01434102968593145 12.May.2023 69.73 0.07 0.10048808498420901 11.May.2023 69.66 -0.13 -0.18627310502937383 10.May.2023 69.79 -0.2 -0.2857551078725532 08.May.2023 69.99 0.2 0.2865740077374982 05.May.2023 69.79 -0.25 -0.35693889206167906 04.May.2023 70.04 0.16 0.2289639381797367 03.May.2023 69.88 0.32 0.46003450258769407 02.May.2023 69.56 0.23 0.33174671859224003 28.Apr.2023 69.33 -0.15 -0.2158894645941278 27.Apr.2023 69.48 -0.18 -0.25839793281653745 26.Apr.2023 69.66 0.14 0.20138089758342922 25.Apr.2023 69.52 0.24 0.3464203233256351 24.Apr.2023 69.28 -0.71 -1.0144306329475639 21.Apr.2023 69.99 0.01 0.014289797084881395 20.Apr.2023 69.98 0.02 0.02858776443682104 19.Apr.2023 69.96 -0.19 -0.27084818246614395 18.Apr.2023 70.15 -0.18 -0.2559363002985923 17.Apr.2023 70.33 -0.21 -0.2977034306776297 14.Apr.2023 70.54 -0.13 -0.18395358709494836 13.Apr.2023 70.67 0.17 0.24113475177304963 12.Apr.2023 70.5 0.05 0.07097232079488999 11.Apr.2023 70.45 -0.06 -0.08509431286342363 06.Apr.2023 70.51 -0.24 -0.3392226148409894 05.Apr.2023 70.75 0.13 0.18408382894364203 04.Apr.2023 70.62 0.15 0.21285653469561516 03.Apr.2023 70.47 0.29 0.4132231404958678 31.Mar.2023 70.18 0.13 0.185581727337616 30.Mar.2023 70.05 0.4 0.574300071787509 29.Mar.2023 69.65 -0.07 -0.10040160642570281 28.Mar.2023 69.72 -0.12 -0.1718213058419244 27.Mar.2023 69.84 0.04 0.05730659025787966 24.Mar.2023 69.8 0.11 0.1578418711436361 23.Mar.2023 69.69 0.55 0.7954874168354065 22.Mar.2023 69.14 0.09 0.13034033309196236 21.Mar.2023 69.05 -0.02 -0.028956131460836834 20.Mar.2023 69.07 -0.1 -0.14457134595923088 17.Mar.2023 69.17 0.09 0.13028372900984367 16.Mar.2023 69.08 -0.23 -0.33184244697734816 15.Mar.2023 69.31 0.17 0.2458779288400347 14.Mar.2023 69.14 -0.43 -0.6180825068276556 13.Mar.2023 69.57 0.77 1.119186046511628 10.Mar.2023 68.8 0.46 0.6731050629206906 09.Mar.2023 68.34 -0.11 -0.16070124178232287 08.Mar.2023 68.45 -0.03 -0.04380841121495327 07.Mar.2023 68.48 -0.11 -0.16037323224959907 06.Mar.2023 68.59 0.22 0.32177855784700893 03.Mar.2023 68.37 0.04 0.05853944094833894 02.Mar.2023 68.33 -0.31 -0.45163170163170163 01.Mar.2023 68.64 0.02 0.02914602156805596 28.Feb.2023 68.62 -0.13 -0.1890909090909091 27.Feb.2023 68.75 0.08 0.1164991990680064 24.Feb.2023 68.67 -0.08 -0.11636363636363636 23.Feb.2023 68.75 -0.02 -0.029082448742184092 22.Feb.2023 68.77 -0.03 -0.0436046511627907 21.Feb.2023 68.8 -0.13 -0.18859712752067315 20.Feb.2023 68.93 0.03 0.04354136429608128 17.Feb.2023 68.9 -0.08 -0.11597564511452595 16.Feb.2023 68.98 -0.21 -0.30351206821795057 15.Feb.2023 69.19 -0.33 -0.47468354430379744 14.Feb.2023 69.52 0.1 0.14405070584845867 13.Feb.2023 69.42 0.09 0.12981393336218086 10.Feb.2023 69.33 -0.64 -0.9146777190224382 09.Feb.2023 69.97 0.02 0.028591851322373123 08.Feb.2023 69.95 -0.04 -0.057151021574510644 07.Feb.2023 69.99 -0.05 -0.0713877784123358 06.Feb.2023 70.04 -0.57 -0.8072510975782468 03.Feb.2023 70.61 -0.66 -0.9260558439736214 02.Feb.2023 71.27 0.54 0.7634667043687261 01.Feb.2023 70.73 0.27 0.38319613965370425 31.Jan.2023 70.46 -0.15 -0.2124344993626965 30.Jan.2023 70.61 -0.14 -0.1978798586572438 27.Jan.2023 70.75 -0.15 -0.21156558533145275 26.Jan.2023 70.9 -0.12 -0.16896648831315123 25.Jan.2023 71.02 0.37 0.5237084217975938 24.Jan.2023 70.65 -0.01 -0.014152278516841211 23.Jan.2023 70.66 -0.07 -0.09896790612187191 20.Jan.2023 70.73 -0.05 -0.07064142413111048 19.Jan.2023 70.78 -0.36 -0.5060444194545966 18.Jan.2023 71.14 0.5 0.7078142695356738 17.Jan.2023 70.64 -0.08 -0.11312217194570136 16.Jan.2023 70.72 -0.1 -0.1412030499858797 13.Jan.2023 70.82 0.39 0.5537413034218372 12.Jan.2023 70.43 0.39 0.5568246716162193 11.Jan.2023 70.04 0.16 0.2289639381797367 10.Jan.2023 69.88 0.04 0.0572737686139748 09.Jan.2023 69.84 0.67 0.9686280179268469 06.Jan.2023 69.17 0.04 0.05786199913207001 05.Jan.2023 69.13 -0.4 -0.5752912411908528 04.Jan.2023 69.53 0.06 0.08636821649632935 03.Jan.2023 69.47 0.1 0.1441545336600836 02.Jan.2023 69.37 -0.01 -0.014413375612568464 30.Dec.2022 69.38 -0.08 -0.1151742009789807 29.Dec.2022 69.46 0 0 28.Dec.2022 69.46 -0.06 -0.08630609896432681 27.Dec.2022 69.52 -0.23 -0.32974910394265233 23.Dec.2022 69.75 0.06 0.08609556607834697 22.Dec.2022 69.69 0.17 0.24453394706559264 21.Dec.2022 69.52 0.14 0.2017872585759585 20.Dec.2022 69.38 0.05 0.07211885186787827 19.Dec.2022 69.33 -0.01 -0.01442169022209403 16.Dec.2022 69.34 -0.24 -0.3449267030755964 15.Dec.2022 69.58 0.1 0.14392630972941853 14.Dec.2022 69.48 0.14 0.2019036631093164 13.Dec.2022 69.34 0.12 0.17336030049118753 12.Dec.2022 69.22 -0.15 -0.21623180049012541 09.Dec.2022 69.37 0 0 08.Dec.2022 69.37 0.19 0.2746458514021394 07.Dec.2022 69.18 -0.02 -0.028901734104046242 06.Dec.2022 69.2 -0.21 -0.30255006483215674 05.Dec.2022 69.41 0 0 02.Dec.2022 69.41 0.22 0.3179650238473768 01.Dec.2022 69.19 0.53 0.7719196038450336 30.Nov.2022 68.66 0.19 0.2774937929020009 29.Nov.2022 68.47 0.23 0.33704572098475966 28.Nov.2022 68.24 0.04 0.05865102639296188 25.Nov.2022 68.2 -0.04 -0.05861664712778429 24.Nov.2022 68.24 0.23 0.3381855609469196 23.Nov.2022 68.01 0.28 0.4134061715635612 22.Nov.2022 67.73 0.01 0.014766686355581808 21.Nov.2022 67.72 -0.19 -0.27978206449712856 18.Nov.2022 67.91 0.1 0.1474708745022858 17.Nov.2022 67.81 -0.4 -0.5864242779651078 16.Nov.2022 68.21 0.3 0.4417611544691503 15.Nov.2022 67.91 0.19 0.2805670407560543 14.Nov.2022 67.72 0.3 0.4449718184514981 11.Nov.2022 67.42 0.28 0.4170390229371463 10.Nov.2022 67.14 0.44 0.6596701649175413 09.Nov.2022 66.7 0.02 0.029994001199760048 08.Nov.2022 66.68 -0.19 -0.2841333931508898 07.Nov.2022 66.87 0.07 0.10479041916167664 04.Nov.2022 66.8 0.3 0.45112781954887216 03.Nov.2022 66.5 -0.44 -0.6573050492978787 02.Nov.2022 66.94 0.15 0.22458451864051504 31.Oct.2022 66.79 -0.04 -0.05985335926978902 28.Oct.2022 66.83 -0.02 -0.029917726252804786 27.Oct.2022 66.85 0.14 0.2098635886673662 26.Oct.2022 66.71 0.44 0.6639505055077712 25.Oct.2022 66.27 0.19 0.28753026634382567 24.Oct.2022 66.08 0.31 0.4713395164968831 21.Oct.2022 65.77 -0.28 -0.4239212717638153 20.Oct.2022 66.05 -0.16 -0.24165533907264763 19.Oct.2022 66.21 -0.17 -0.2561012353118409 18.Oct.2022 66.38 0.16 0.24161884627000907 17.Oct.2022 66.22 -0.04 -0.06036824630244492 14.Oct.2022 66.26 0.12 0.18143332325370426 13.Oct.2022 66.14 -0.43 -0.6459366080817185 12.Oct.2022 66.57 -0.19 -0.28460155781905333 11.Oct.2022 66.76 -0.22 -0.3284562555986862 10.Oct.2022 66.98 -0.06 -0.08949880668257756 07.Oct.2022 67.04 -0.22 -0.3270889087124591 06.Oct.2022 67.26 -0.05 -0.0742831674342594 05.Oct.2022 67.31 -0.3 -0.44372134299659816 04.Oct.2022 67.61 0.52 0.7750782530928604 03.Oct.2022 67.09 0.21 0.31399521531100477 30.Sep.2022 66.88 -0.05 -0.07470491558344539 29.Sep.2022 66.93 0.19 0.28468684447108183 28.Sep.2022 66.74 -0.66 -0.9792284866468842 27.Sep.2022 67.4 -0.45 -0.6632277081798084 26.Sep.2022 67.85 -0.42 -0.6152043357257947 23.Sep.2022 68.27 -0.3 -0.43750911477322446 22.Sep.2022 68.57 -0.28 -0.4066811909949165 21.Sep.2022 68.85 -0.12 -0.17398869073510223 20.Sep.2022 68.97 -0.06 -0.0869187309865276 19.Sep.2022 69.03 -0.08 -0.11575748806250905 16.Sep.2022 69.11 -0.27 -0.3891611415393485 15.Sep.2022 69.38 0.08 0.11544011544011544 14.Sep.2022 69.3 -0.32 -0.4596380350474002 13.Sep.2022 69.62 -0.51 -0.7272208755168972 12.Sep.2022 70.13 0.4 0.573641187437258 09.Sep.2022 69.73 0.05 0.07175660160734787 08.Sep.2022 69.68 0.12 0.1725129384703853 07.Sep.2022 69.56 -0.08 -0.11487650775416428 06.Sep.2022 69.64 -0.19 -0.27208935987397964 05.Sep.2022 69.83 0.02 0.028649190660363845 02.Sep.2022 69.81 0 0 01.Sep.2022 69.81 -0.29 -0.4136947218259629 31.Aug.2022 70.1 -0.3 -0.42613636363636365 30.Aug.2022 70.4 -0.28 -0.39615166949632147 29.Aug.2022 70.68 -0.18 -0.2540220152413209 26.Aug.2022 70.86 0.11 0.15547703180212014 25.Aug.2022 70.75 0.04 0.05656908499505021 24.Aug.2022 70.71 0.07 0.09909399773499433 23.Aug.2022 70.64 0.06 0.0850099178237461 22.Aug.2022 70.58 -0.31 -0.43729722104669205 19.Aug.2022 70.89 -0.21 -0.29535864978902954 18.Aug.2022 71.1 0.08 0.11264432554210081 17.Aug.2022 71.02 -0.33 -0.4625087596355992 16.Aug.2022 71.35 -0.17 -0.2376957494407159 12.Aug.2022 71.52 -0.19 -0.26495607307209595 11.Aug.2022 71.71 0.52 0.7304396684927659 10.Aug.2022 71.19 0.15 0.21114864864864866 09.Aug.2022 71.04 0.27 0.3815175922000848 08.Aug.2022 70.77 0.02 0.028268551236749116 05.Aug.2022 70.75 0.12 0.16989947614328188 04.Aug.2022 70.63 0.36 0.512309662729472 03.Aug.2022 70.27 -0.19 -0.26965654271927336 02.Aug.2022 70.46 -0.01 -0.014190435646374344 01.Aug.2022 70.47 0.49 0.7002000571591883 29.Jul.2022 69.98 0.39 0.5604253484696077 28.Jul.2022 69.59 0.6 0.869691259602841 27.Jul.2022 68.99 -0.02 -0.028981307056948267 26.Jul.2022 69.01 -0.12 -0.17358599739621003 25.Jul.2022 69.13 0.3 0.4358564579398518 22.Jul.2022 68.83 0.16 0.2329983981360128 21.Jul.2022 68.67 0.14 0.20429009193054137 20.Jul.2022 68.53 0.26 0.38084077925882526 19.Jul.2022 68.27 0.16 0.23491410952870356 18.Jul.2022 68.11 0.52 0.7693445776002367 15.Jul.2022 67.59 -0.01 -0.014792899408284023 14.Jul.2022 67.6 -0.47 -0.6904656970765388 13.Jul.2022 68.07 -0.38 -0.5551497443389335 12.Jul.2022 68.45 -0.46 -0.6675373675809027 11.Jul.2022 68.91 -0.34 -0.49097472924187724 08.Jul.2022 69.25 0.02 0.02888920988010978 07.Jul.2022 69.23 0.11 0.15914351851851852 06.Jul.2022 69.12 -0.29 -0.4178072323872641 05.Jul.2022 69.41 -0.45 -0.644145433724592 04.Jul.2022 69.86 0.28 0.4024144869215292 01.Jul.2022 69.58 0.18 0.25936599423631124 30.Jun.2022 69.4 -0.44 -0.6300114547537228 29.Jun.2022 69.84 -0.51 -0.7249466950959488 28.Jun.2022 70.35 0.02 0.028437366699843595 27.Jun.2022 70.33 -0.25 -0.35420799093227545 24.Jun.2022 70.58 -0.27 -0.38108680310515175 22.Jun.2022 70.85 -0.4 -0.5614035087719298 21.Jun.2022 71.25 0.07 0.09834223096375386 20.Jun.2022 71.18 0.06 0.0843644544431946 17.Jun.2022 71.12 -0.06 -0.08429334082607474 16.Jun.2022 71.18 -0.04 -0.05616399887672002 15.Jun.2022 71.22 -0.07 -0.09819048954972646 14.Jun.2022 71.29 -0.26 -0.363382250174703 13.Jun.2022 71.55 -0.51 -0.7077435470441299 10.Jun.2022 72.06 -0.34 -0.4696132596685083 09.Jun.2022 72.4 -0.25 -0.3441156228492774 08.Jun.2022 72.65 0.12 0.16544877981524886 07.Jun.2022 72.53 -0.16 -0.2201128078140047 03.Jun.2022 72.69 0.04 0.05505849965588438 02.Jun.2022 72.65 0.1 0.13783597518952448 01.Jun.2022 72.55 -0.09 -0.12389867841409692 31.May.2022 72.64 -2.17 -2.9006817270418392 30.May.2022 74.81 0.28 0.37568764256004294 27.May.2022 74.53 0.57 0.7706868577609519 25.May.2022 73.96 0.08 0.10828370330265295 24.May.2022 73.88 0.18 0.24423337856173677 23.May.2022 73.7 0.3 0.4087193460490463 20.May.2022 73.4 0.28 0.38293216630196936 19.May.2022 73.12 -0.53 -0.7196198234894773 18.May.2022 73.65 -0.06 -0.0814000814000814 17.May.2022 73.71 0.32 0.43602670663578147 16.May.2022 73.39 -0.11 -0.14965986394557823 13.May.2022 73.5 0.17 0.23182871948724942 12.May.2022 73.33 -0.81 -1.0925276503911518 11.May.2022 74.14 0.15 0.20273009866198136 10.May.2022 73.99 -0.5 -0.6712310377231843 06.May.2022 74.49 -0.82 -1.0888328243261187 05.May.2022 75.31 0.47 0.6280064136825227 04.May.2022 74.84 0.29 0.3890006706908115 03.May.2022 74.55 -0.33 -0.4407051282051282 02.May.2022 74.88 0.06 0.08019246190858059 29.Apr.2022 74.82 -0.03 -0.04008016032064128 28.Apr.2022 74.85 0.04 0.05346878759524128 27.Apr.2022 74.81 -0.32 -0.42592839078929856 26.Apr.2022 75.13 0.02 0.026627612834509387 25.Apr.2022 75.11 -0.67 -0.8841382950646609 22.Apr.2022 75.78 -0.21 -0.2763521515988946 21.Apr.2022 75.99 0.11 0.14496573537163943 20.Apr.2022 75.88 0 0 19.Apr.2022 75.88 0.28 0.37037037037037035 14.Apr.2022 75.6 0.08 0.1059322033898305 13.Apr.2022 75.52 -0.11 -0.14544492926087532 12.Apr.2022 75.63 -0.28 -0.36885785798972465 11.Apr.2022 75.91 -0.28 -0.36750229688935554 08.Apr.2022 76.19 0.01 0.013126804935678657 07.Apr.2022 76.18 0.21 0.27642490456759244 06.Apr.2022 75.97 -0.18 -0.23637557452396585 05.Apr.2022 76.15 0.07 0.09200841219768664 04.Apr.2022 76.08 0.07 0.09209314563873175 01.Apr.2022 76.01 0.06 0.07899934167215274 31.Mar.2022 75.95 0 0 30.Mar.2022 75.95 0.21 0.27726432532347506 29.Mar.2022 75.74 0.28 0.37105751391465674 28.Mar.2022 75.46 0.1 0.1326963906581741 25.Mar.2022 75.36 0.39 0.5202080832332934 24.Mar.2022 74.97 0.16 0.2138751503809651 23.Mar.2022 74.81 -0.28 -0.37288587028898657 22.Mar.2022 75.09 -0.29 -0.3847174316794906 21.Mar.2022 75.38 -0.07 -0.0927766732935719 18.Mar.2022 75.45 0.24 0.3191065017949741 17.Mar.2022 75.21 -0.44 -0.5816259087904825 16.Mar.2022 75.65 0.67 0.8935716190984262 15.Mar.2022 74.98 -0.16 -0.21293585307426138 14.Mar.2022 75.14 0.08 0.10658140154543032 11.Mar.2022 75.06 0.22 0.29396044895777657 10.Mar.2022 74.84 0.7 0.9441596978688966 09.Mar.2022 74.14 0.8 1.09080992637033 08.Mar.2022 73.34 0.48 0.6587976942080702 07.Mar.2022 72.86 -0.69 -0.938137321549966 04.Mar.2022 73.55 -0.81 -1.0892953200645508 03.Mar.2022 74.36 -0.15 -0.201315259696685 02.Mar.2022 74.51 -0.37 -0.49412393162393164 01.Mar.2022 74.88 -0.6 -0.794912559618442 28.Feb.2022 75.48 -1.17 -1.5264187866927592 25.Feb.2022 76.65 1.13 1.496292372881356 24.Feb.2022 75.52 -2.4 -3.080082135523614 23.Feb.2022 77.92 -0.36 -0.45988758303525806 22.Feb.2022 78.28 -0.21 -0.26755000637023824 21.Feb.2022 78.49 -0.11 -0.13994910941475827 18.Feb.2022 78.6 -0.14 -0.1778003556007112 17.Feb.2022 78.74 -0.5 -0.6309944472488642 16.Feb.2022 79.24 -0.01 -0.012618296529968454 15.Feb.2022 79.25 0.34 0.4308706120897225 14.Feb.2022 78.91 -0.05 -0.06332320162107397 11.Feb.2022 78.96 -0.17 -0.21483634525464426 10.Feb.2022 79.13 0.38 0.48253968253968255 09.Feb.2022 78.75 -0.13 -0.16480730223123732 08.Feb.2022 78.88 0.02 0.0253613999492772 07.Feb.2022 78.86 -0.01 -0.012679092177000128 04.Feb.2022 78.87 0.22 0.27972027972027974 03.Feb.2022 78.65 0.57 0.7300204918032787 02.Feb.2022 78.08 0.24 0.30832476875642345 01.Feb.2022 77.84 0.19 0.2446877012234385 31.Jan.2022 77.65 0.11 0.1418622646376064 28.Jan.2022 77.54 0.39 0.5055087491898899 27.Jan.2022 77.15 0.36 0.4688110431045709 26.Jan.2022 76.79 0.44 0.5762933857236411 25.Jan.2022 76.35 -0.21 -0.274294670846395 24.Jan.2022 76.56 -0.28 -0.3643935450286309 21.Jan.2022 76.84 0.14 0.18252933507170796 20.Jan.2022 76.7 0.16 0.20904102430101906 19.Jan.2022 76.54 0.07 0.09153916568588989 18.Jan.2022 76.47 -0.15 -0.19577133907595928 17.Jan.2022 76.62 0.37 0.4852459016393443 14.Jan.2022 76.25 -0.54 -0.7032165646568563 13.Jan.2022 76.79 -0.48 -0.621198395237479 12.Jan.2022 77.27 -0.51 -0.6556955515556698 11.Jan.2022 77.78 -0.07 -0.0899165061014772 10.Jan.2022 77.85 -0.45 -0.5747126436781609 07.Jan.2022 78.3 0.01 0.012773023374632776 06.Jan.2022 78.29 -0.13 -0.16577403723539913 05.Jan.2022 78.42 0.05 0.06379992344009187 04.Jan.2022 78.37 0.15 0.1917668115571465 03.Jan.2022 78.22 -0.2 -0.2550369803621525 31.Dec.2021 78.42 -0.01 -0.012750223128904756 30.Dec.2021 78.43 0.01 0.012751849018107626 29.Dec.2021 78.42 0.55 0.7063053807628098 28.Dec.2021 77.87 -0.01 -0.012840267077555213 27.Dec.2021 77.88 -0.02 -0.025673940949935817 23.Dec.2021 77.9 -0.17 -0.2177532983220187 22.Dec.2021 78.07 0.12 0.1539448364336113 21.Dec.2021 77.95 -1.12 -1.4164664221575818 20.Dec.2021 79.07 -0.17 -0.21453811206461385 17.Dec.2021 79.24 0.17 0.2149993676489187 16.Dec.2021 79.07 -0.09 -0.11369378473976756 15.Dec.2021 79.16 -0.04 -0.050505050505050504 14.Dec.2021 79.2 0.15 0.18975332068311196 13.Dec.2021 79.05 -0.29 -0.36551550289891604 10.Dec.2021 79.34 -0.06 -0.07556675062972293 09.Dec.2021 79.4 -0.17 -0.21364835993464873 08.Dec.2021 79.57 0.19 0.23935500125976317 07.Dec.2021 79.38 0.33 0.4174573055028463 06.Dec.2021 79.05 -0.29 -0.36551550289891604 03.Dec.2021 79.34 0.24 0.3034134007585335 02.Dec.2021 79.1 0.84 1.073345259391771 01.Dec.2021 78.26 0.33 0.42345694854356475 30.Nov.2021 77.93 -0.24 -0.3070231546629142 29.Nov.2021 78.17 -0.36 -0.45842353240799694 26.Nov.2021 78.53 -1.11 -1.3937719738824712 25.Nov.2021 79.64 -0.26 -0.32540675844806005 24.Nov.2021 79.9 0.6 0.7566204287515763 23.Nov.2021 79.3 -0.77 -0.9616585487698264 22.Nov.2021 80.07 -0.18 -0.22429906542056074 19.Nov.2021 80.25 -0.44 -0.5452968149708762 18.Nov.2021 80.69 -0.4 -0.49327907263534343 17.Nov.2021 81.09 -0.19 -0.23375984251968504 16.Nov.2021 81.28 -0.29 -0.35552286379796494 15.Nov.2021 81.57 -0.08 -0.09797917942437231 12.Nov.2021 81.65 -0.27 -0.32958984375 11.Nov.2021 81.92 0.12 0.1466992665036675 10.Nov.2021 81.8 -0.1 -0.1221001221001221 09.Nov.2021 81.9 0.14 0.17123287671232876 08.Nov.2021 81.76 0.38 0.4669451953797002 05.Nov.2021 81.38 0.14 0.17232890201870998 04.Nov.2021 81.24 -0.42 -0.5143277002204262 03.Nov.2021 81.66 -0.08 -0.09787129924149743 02.Nov.2021 81.74 -0.5 -0.607976653696498 29.Oct.2021 82.24 -0.12 -0.14570179698882954 28.Oct.2021 82.36 -0.13 -0.15759485998302825 27.Oct.2021 82.49 -0.41 -0.4945717732207479 26.Oct.2021 82.9 -0.07 -0.08436784379896348 25.Oct.2021 82.97 -0.05 -0.060226451457480124 22.Oct.2021 83.02 -0.26 -0.3121998078770413 21.Oct.2021 83.28 -0.01 -0.012006243246488173 20.Oct.2021 83.29 -0.12 -0.14386764176957198 19.Oct.2021 83.41 0.04 0.04797888928871297 18.Oct.2021 83.37 -0.08 -0.09586578789694428 15.Oct.2021 83.45 0.19 0.22820081671871248 14.Oct.2021 83.26 0.03 0.036044695422323685 13.Oct.2021 83.23 -0.63 -0.7512520868113522 12.Oct.2021 83.86 -0.26 -0.3090822634331907 11.Oct.2021 84.12 0.33 0.3938417472252059 08.Oct.2021 83.79 0.29 0.3473053892215569 07.Oct.2021 83.5 0.23 0.27620991953884955 06.Oct.2021 83.27 0.1 0.12023566189731874 05.Oct.2021 83.17 -0.03 -0.036057692307692304 04.Oct.2021 83.2 0.11 0.13238656878084004 01.Oct.2021 83.09 -0.91 -1.0833333333333333 30.Sep.2021 84 0.45 0.5385996409335727 29.Sep.2021 83.55 0.13 0.15583792855430353 28.Sep.2021 83.42 0.25 0.30058915474329684 27.Sep.2021 83.17 -0.31 -0.3713464302827024 24.Sep.2021 83.48 -0.5 -0.5953798523457966 23.Sep.2021 83.98 0 0 22.Sep.2021 83.98 -0.34 -0.4032258064516129 21.Sep.2021 84.32 -0.39 -0.4603942863888561 20.Sep.2021 84.71 -0.98 -1.1436573695880499 17.Sep.2021 85.69 -0.06 -0.06997084548104957 16.Sep.2021 85.75 0.27 0.3158633598502574 15.Sep.2021 85.48 0.1 0.11712344811431248 14.Sep.2021 85.38 -0.22 -0.2570093457943925 13.Sep.2021 85.6 0.11 0.12867001988536672 10.Sep.2021 85.49 0.16 0.18750732450486346 09.Sep.2021 85.33 -0.26 -0.30377380535109244 08.Sep.2021 85.59 -0.4 -0.46517036864751715 07.Sep.2021 85.99 0.05 0.05818012566907144 06.Sep.2021 85.94 -0.03 -0.03489589391648249 03.Sep.2021 85.97 0.3 0.3501809268121863 02.Sep.2021 85.67 0.08 0.09346886318495151 01.Sep.2021 85.59 0.38 0.4459570472949184 31.Aug.2021 85.21 0.68 0.8044481249260618 30.Aug.2021 84.53 -0.07 -0.08274231678486997 27.Aug.2021 84.6 0.55 0.6543723973825104 26.Aug.2021 84.05 0.08 0.09527212099559366 25.Aug.2021 83.97 0.31 0.37054745398039685 24.Aug.2021 83.66 0.2 0.23963575365444525 23.Aug.2021 83.46 0.01 0.011983223487118035 20.Aug.2021 83.45 -0.04 -0.047909929332854234 19.Aug.2021 83.49 -0.28 -0.3342485376626477 18.Aug.2021 83.77 -0.1 -0.1192321449862883 17.Aug.2021 83.87 0.13 0.15524241700501554 16.Aug.2021 83.74 -0.06 -0.07159904534606205 13.Aug.2021 83.8 -0.04 -0.04770992366412214 12.Aug.2021 83.84 0 0 11.Aug.2021 83.84 -0.25 -0.2973005113568795 10.Aug.2021 84.09 -0.05 -0.05942476824340385 09.Aug.2021 84.14 0.1 0.11899095668729176 06.Aug.2021 84.04 -0.13 -0.15444932873945585 05.Aug.2021 84.17 -0.33 -0.3905325443786982 04.Aug.2021 84.5 0.02 0.023674242424242424 03.Aug.2021 84.48 0.18 0.21352313167259787 02.Aug.2021 84.3 0.17 0.20206822774277902 30.Jul.2021 84.13 0.16 0.19054424199118733 29.Jul.2021 83.97 -0.09 -0.10706638115631692 28.Jul.2021 84.06 -0.04 -0.04756242568370987 27.Jul.2021 84.1 0 0 26.Jul.2021 84.1 0.14 0.16674606955693186 23.Jul.2021 83.96 0.03 0.03574407244132015 22.Jul.2021 83.93 -0.15 -0.17840152235965748 21.Jul.2021 84.08 0.03 0.03569303985722784 20.Jul.2021 84.05 0.07 0.08335317932841152 19.Jul.2021 83.98 0.13 0.15503875968992248 16.Jul.2021 83.85 0.04 0.04772700155112755 15.Jul.2021 83.81 0.31 0.3712574850299401 14.Jul.2021 83.5 -0.33 -0.39365382321364667 13.Jul.2021 83.83 0.11 0.13139034878165312 12.Jul.2021 83.72 0.19 0.22746318687896563 09.Jul.2021 83.53 -0.25 -0.29840057292910005 08.Jul.2021 83.78 0.06 0.0716674629718108 07.Jul.2021 83.72 0.18 0.21546564519990424 06.Jul.2021 83.54 -0.28 -0.3340491529467907 05.Jul.2021 83.82 -0.04 -0.04769854519437157 02.Jul.2021 83.86 -0.05 -0.059587653438207606 01.Jul.2021 83.91 -0.1 -0.11903344839900012 30.Jun.2021 84.01 -0.15 -0.1782319391634981 29.Jun.2021 84.16 -0.06 -0.07124198527665637 28.Jun.2021 84.22 -0.49 -0.5784441034116398 25.Jun.2021 84.71 0.13 0.15370063844880585 24.Jun.2021 84.58 -0.34 -0.40037682524729157 22.Jun.2021 84.92 -0.31 -0.36372169423911765 21.Jun.2021 85.23 -0.3 -0.350754121360926 18.Jun.2021 85.53 0.5 0.5880277549100318 17.Jun.2021 85.03 -0.41 -0.4798689138576779 16.Jun.2021 85.44 -0.15 -0.1752541184717841 15.Jun.2021 85.59 -0.48 -0.5576856047403277 14.Jun.2021 86.07 -0.21 -0.24339360222531292 11.Jun.2021 86.28 0.04 0.04638218923933209 10.Jun.2021 86.24 0.23 0.2674107661899779 09.Jun.2021 86.01 0.15 0.17470300489168414 08.Jun.2021 85.86 0.12 0.13995801259622112 07.Jun.2021 85.74 0.23 0.2689743889603555 04.Jun.2021 85.51 -0.01 -0.011693171188026192 03.Jun.2021 85.52 0.02 0.023391812865497075 02.Jun.2021 85.5 0.09 0.1053740779768177 01.Jun.2021 85.41 0.35 0.41147425346814015 31.May.2021 85.06 -4.59 -5.119910764082543 28.May.2021 89.65 -0.05 -0.055741360089186176 27.May.2021 89.7 0.09 0.1004352192835621 26.May.2021 89.61 -0.02 -0.022313957380341403 25.May.2021 89.63 0.23 0.25727069351230425 21.May.2021 89.4 0.11 0.12319408668383917 20.May.2021 89.29 -0.04 -0.04477779021605284 19.May.2021 89.33 -0.17 -0.18994413407821228 18.May.2021 89.5 0.47 0.5279119397955745 17.May.2021 89.03 0.34 0.38335776299470065 14.May.2021 88.69 -0.61 -0.683090705487122 12.May.2021 89.3 0.12 0.13455931823278763 11.May.2021 89.18 -0.11 -0.12319408668383917 10.May.2021 89.29 -0.08 -0.08951549737048227 07.May.2021 89.37 0.45 0.5060728744939271 06.May.2021 88.92 0.17 0.19154929577464788 05.May.2021 88.75 0.15 0.16930022573363432 04.May.2021 88.6 -0.24 -0.270148581719946 03.May.2021 88.84 0.14 0.15783540022547915 30.Apr.2021 88.7 -0.33 -0.37066157475008427 29.Apr.2021 89.03 0.43 0.4853273137697517 28.Apr.2021 88.6 -0.27 -0.30381456059412626 27.Apr.2021 88.87 0.26 0.29342060715494866 26.Apr.2021 88.61 -0.16 -0.18024107243438098 23.Apr.2021 88.77 0.09 0.10148849797023005 22.Apr.2021 88.68 0.18 0.2033898305084746 21.Apr.2021 88.5 -0.32 -0.3602792163927043 20.Apr.2021 88.82 -0.28 -0.31425364758698093 19.Apr.2021 89.1 0.19 0.21369924642897312 16.Apr.2021 88.91 0.4 0.4519263360072308 15.Apr.2021 88.51 -0.12 -0.1353943360036105 14.Apr.2021 88.63 0.28 0.31692133559705715 13.Apr.2021 88.35 -0.41 -0.4619197836863452 12.Apr.2021 88.76 0.12 0.13537906137184116 09.Apr.2021 88.64 0.21 0.23747596969354293 08.Apr.2021 88.43 0.01 0.011309658448314861 07.Apr.2021 88.42 0.14 0.158586316266425 06.Apr.2021 88.28 -0.34 -0.38366057323403296 01.Apr.2021 88.62 -0.24 -0.2700877785280216 31.Mar.2021 88.86 -0.16 -0.17973489103572232 30.Mar.2021 89.02 -0.44 -0.49183992845964675 29.Mar.2021 89.46 0.1 0.11190689346463742 26.Mar.2021 89.36 -0.46 -0.5121353818748609 25.Mar.2021 89.82 -0.02 -0.02226179875333927 24.Mar.2021 89.84 0.1 0.11143302874972141 23.Mar.2021 89.74 0.35 0.39154267815191857 22.Mar.2021 89.39 -1.23 -1.3573162657250055 19.Mar.2021 90.62 -0.03 -0.03309431880860452 18.Mar.2021 90.65 0.01 0.011032656663724626 17.Mar.2021 90.64 -0.08 -0.08818342151675485 16.Mar.2021 90.72 0.2 0.2209456473707468 15.Mar.2021 90.52 0.38 0.4215664521854892 12.Mar.2021 90.14 -0.37 -0.4087946083305712 11.Mar.2021 90.51 0.35 0.38819875776397517 10.Mar.2021 90.16 -0.23 -0.2544529262086514 09.Mar.2021 90.39 -0.32 -0.35277257193253225 08.Mar.2021 90.71 -0.75 -0.8200306144762738 05.Mar.2021 91.46 0.06 0.06564551422319474 04.Mar.2021 91.4 -0.6 -0.6521739130434783 03.Mar.2021 92 0.05 0.054377379010331704 02.Mar.2021 91.95 0.12 0.1306762495916367 01.Mar.2021 91.83 -0.06 -0.0652954619653934 26.Feb.2021 91.89 -0.55 -0.5949805279099957 25.Feb.2021 92.44 0.15 0.16253115180409577 24.Feb.2021 92.29 0.17 0.18454190186712982 23.Feb.2021 92.12 0.19 0.20667899488741434 22.Feb.2021 91.93 -0.9 -0.9695141656791986 19.Feb.2021 92.83 -0.17 -0.1827956989247312 18.Feb.2021 93 0.28 0.30198446937014667 17.Feb.2021 92.72 -0.61 -0.6535947712418301 16.Feb.2021 93.33 -0.49 -0.5222767000639522 15.Feb.2021 93.82 0.31 0.3315153459523046 12.Feb.2021 93.51 -0.12 -0.12816404998397948 11.Feb.2021 93.63 0.16 0.17117791804857174 10.Feb.2021 93.47 -0.11 -0.11754648429151528 09.Feb.2021 93.58 -0.34 -0.36201022146507666 08.Feb.2021 93.92 0.24 0.2561912894961571 05.Feb.2021 93.68 0.59 0.6337952519067569 04.Feb.2021 93.09 0.32 0.3449390966907405 03.Feb.2021 92.77 -0.44 -0.47205235489754316 02.Feb.2021 93.21 0.05 0.053671103477887505 01.Feb.2021 93.16 0.35 0.37711453507165177 29.Jan.2021 92.81 0.38 0.4111219301092719 28.Jan.2021 92.43 -0.42 -0.45234248788368336 27.Jan.2021 92.85 -0.3 -0.322061191626409 26.Jan.2021 93.15 -0.2 -0.21424745581146223 25.Jan.2021 93.35 0.27 0.29007305543618395 22.Jan.2021 93.08 0.04 0.04299226139294927 21.Jan.2021 93.04 0.21 0.22621997199181298 20.Jan.2021 92.83 -0.08 -0.08610483263373157 19.Jan.2021 92.91 -0.04 -0.04303388918773534 18.Jan.2021 92.95 0.08 0.08614191881124152 15.Jan.2021 92.87 -0.23 -0.24704618689581095 14.Jan.2021 93.1 -0.24 -0.257124491107778 13.Jan.2021 93.34 -0.51 -0.5434203516249334 12.Jan.2021 93.85 -0.18 -0.19142826757417844 11.Jan.2021 94.03 -0.1 -0.10623605651758207 08.Jan.2021 94.13 0.09 0.09570395576350489 07.Jan.2021 94.04 -0.08 -0.08499787505312367 06.Jan.2021 94.12 -0.29 -0.30717085054549303 05.Jan.2021 94.41 -0.67 -0.704669751787968 04.Jan.2021 95.08 0.74 0.7843968624125504 31.Dec.2020 94.34 0.21 0.22309571868692235 30.Dec.2020 94.13 0.21 0.22359454855195912 29.Dec.2020 93.92 0.21 0.22409561412869491 28.Dec.2020 93.71 0.17 0.18174043190079112 23.Dec.2020 93.54 -0.14 -0.14944491887275832 22.Dec.2020 93.68 0.08 0.08547008547008547 21.Dec.2020 93.6 -0.66 -0.7001909611712285 18.Dec.2020 94.26 -0.1 -0.10597710894446799 17.Dec.2020 94.36 0.35 0.37230081906180196 16.Dec.2020 94.01 0.39 0.41657765434736166 15.Dec.2020 93.62 0.02 0.021367521367521368 14.Dec.2020 93.6 0.44 0.47230571060541005 11.Dec.2020 93.16 -0.55 -0.5869170846227724 10.Dec.2020 93.71 0.27 0.2889554794520548 09.Dec.2020 93.44 0.21 0.22524938324573635 08.Dec.2020 93.23 0.05 0.05365958360163125 07.Dec.2020 93.18 -0.11 -0.11791188766212884 04.Dec.2020 93.29 0.69 0.7451403887688985 03.Dec.2020 92.6 0.63 0.6850059802109384 02.Dec.2020 91.97 0.3 0.3272608268790226 01.Dec.2020 91.67 0.62 0.6809445359692476 30.Nov.2020 91.05 -0.22 -0.24104305905554946 27.Nov.2020 91.27 -0.04 -0.043806811959259666 26.Nov.2020 91.31 0.05 0.054788516326977864 25.Nov.2020 91.26 0.53 0.5841507770307506 24.Nov.2020 90.73 0.29 0.3206545776205219 23.Nov.2020 90.44 0.33 0.36621906558650535 20.Nov.2020 90.11 0.58 0.6478275438400536 19.Nov.2020 89.53 -0.47 -0.5222222222222223 18.Nov.2020 90 0.08 0.08896797153024912 17.Nov.2020 89.92 -0.35 -0.387725711753628 16.Nov.2020 90.27 0.45 0.501002004008016 13.Nov.2020 89.82 -0.34 -0.37710736468500444 12.Nov.2020 90.16 -0.46 -0.5076142131979695 11.Nov.2020 90.62 0.07 0.07730535615681944 10.Nov.2020 90.55 -1.05 -1.1462882096069869 09.Nov.2020 91.6 0.72 0.7922535211267606 06.Nov.2020 90.88 -0.1 -0.10991426687183996 05.Nov.2020 90.98 1.78 1.9955156950672646 04.Nov.2020 89.2 0.45 0.5070422535211268 03.Nov.2020 88.75 0.36 0.4072858920692386 02.Nov.2020 88.39 -0.19 -0.21449537141566946 30.Oct.2020 88.58 -0.01 -0.011287955751213455 29.Oct.2020 88.59 0.13 0.14695907754917475 28.Oct.2020 88.46 1 1.1433798307797851 27.Oct.2020 87.46 0.13 0.14886064353601283 26.Oct.2020 87.33 0.02 0.022906883518497307 23.Oct.2020 87.31 0.06 0.06876790830945559 22.Oct.2020 87.25 0.33 0.3796594569719282 21.Oct.2020 86.92 -0.43 -0.4922724670864339 20.Oct.2020 87.35 -0.16 -0.18283624728602446 19.Oct.2020 87.51 -0.26 -0.29622877976529566 16.Oct.2020 87.77 -0.04 -0.04555289830315454 15.Oct.2020 87.81 0.06 0.06837606837606838 14.Oct.2020 87.75 -0.22 -0.25008525633738776 13.Oct.2020 87.97 0.32 0.36508841985168283 12.Oct.2020 87.65 -0.05 -0.05701254275940707 09.Oct.2020 87.7 -0.02 -0.022799817601459188 08.Oct.2020 87.72 0.33 0.37761757638173704 07.Oct.2020 87.39 0.33 0.37904893177119225 06.Oct.2020 87.06 -0.18 -0.2063273727647868 05.Oct.2020 87.24 -0.09 -0.10305736860185503 02.Oct.2020 87.33 -0.45 -0.5126452494873548 01.Oct.2020 87.78 0.29 0.3314664533089496 30.Sep.2020 87.49 -0.01 -0.011428571428571429 29.Sep.2020 87.5 -0.33 -0.37572583399749515 28.Sep.2020 87.83 -0.19 -0.21586003181095206 25.Sep.2020 88.02 0.63 0.7209062821833162 24.Sep.2020 87.39 -0.4 -0.45563275999544367 23.Sep.2020 87.79 -0.03 -0.03416078342063311 22.Sep.2020 87.82 -0.39 -0.4421267429996599 21.Sep.2020 88.21 0.06 0.06806579693703914 18.Sep.2020 88.15 -0.29 -0.3279059249208503 17.Sep.2020 88.44 -0.57 -0.6403774856757668 16.Sep.2020 89.01 -0.21 -0.23537323470073973 15.Sep.2020 89.22 -0.06 -0.06720430107526881 14.Sep.2020 89.28 -0.34 -0.3793796027672395 11.Sep.2020 89.62 0.24 0.26851644663235624 10.Sep.2020 89.38 -0.47 -0.5230940456316082 09.Sep.2020 89.85 -0.64 -0.7072604707702509 08.Sep.2020 90.49 -0.3 -0.3304328670558431 07.Sep.2020 90.79 0.87 0.9675266903914591 04.Sep.2020 89.92 -0.01 -0.011119759813188036 03.Sep.2020 89.93 0.51 0.5703422053231939 02.Sep.2020 89.42 -0.63 -0.6996113270405331 01.Sep.2020 90.05 0.86 0.9642336584818926 31.Aug.2020 89.19 0.06 0.06731740154830024 28.Aug.2020 89.13 -0.52 -0.5800334634690463 27.Aug.2020 89.65 -0.15 -0.16703786191536749 26.Aug.2020 89.8 -0.3 -0.33296337402885684 25.Aug.2020 90.1 -0.12 -0.1330082021724673 24.Aug.2020 90.22 0.23 0.2555839537726414 21.Aug.2020 89.99 -0.08 -0.08881980681692017 20.Aug.2020 90.07 -0.48 -0.530093870789619 19.Aug.2020 90.55 -0.14 -0.15437203660822582 18.Aug.2020 90.69 -0.2 -0.22004620970403785 17.Aug.2020 90.89 -0.02 -0.021999780002199976 14.Aug.2020 90.91 0.01 0.011001100110011002 13.Aug.2020 90.9 0.17 0.1873691171608068 12.Aug.2020 90.73 -0.65 -0.7113153862989713 11.Aug.2020 91.38 0.29 0.31836645076298165 10.Aug.2020 91.09 0.05 0.05492091388400703 07.Aug.2020 91.04 -0.4 -0.4374453193350831 06.Aug.2020 91.44 0.19 0.20821917808219179 05.Aug.2020 91.25 0.76 0.8398718090396728 04.Aug.2020 90.49 1.34 1.5030846887268647 03.Aug.2020 89.15 -0.45 -0.5022321428571429 31.Jul.2020 89.6 0.08 0.08936550491510277 30.Jul.2020 89.52 -0.24 -0.26737967914438504 29.Jul.2020 89.76 0.11 0.12269938650306748 28.Jul.2020 89.65 -0.15 -0.16703786191536749 27.Jul.2020 89.8 0.53 0.5937044919905904 24.Jul.2020 89.27 -0.24 -0.2681264663166127 23.Jul.2020 89.51 0.33 0.37003812514016593 22.Jul.2020 89.18 0.73 0.8253250423968344 21.Jul.2020 88.45 0.78 0.8897000114064104 20.Jul.2020 87.67 -0.06 -0.06839165621794141 17.Jul.2020 87.73 0.53 0.6077981651376146 16.Jul.2020 87.2 -0.11 -0.1259878593517352 15.Jul.2020 87.31 0.48 0.5528043303005874 14.Jul.2020 86.83 -0.41 -0.46996790463090327 13.Jul.2020 87.24 0.11 0.1262481349707334 10.Jul.2020 87.13 -0.52 -0.5932686822589845 09.Jul.2020 87.65 0.17 0.19433013260173754 08.Jul.2020 87.48 0 0 07.Jul.2020 87.48 0.11 0.12590133913242532 06.Jul.2020 87.37 0.54 0.6219048715881608 03.Jul.2020 86.83 0.12 0.13839234229039327 02.Jul.2020 86.71 -0.02 -0.023060071486221606 01.Jul.2020 86.73 0.03 0.03460207612456748 30.Jun.2020 86.7 -0.11 -0.12671351226817187 29.Jun.2020 86.81 0.08 0.09224028594488642 26.Jun.2020 86.73 -0.03 -0.034578146611341634 25.Jun.2020 86.76 -0.27 -0.31023784901758017 24.Jun.2020 87.03 0.42 0.4849324558365085 22.Jun.2020 86.61 0.22 0.25465910406297027 19.Jun.2020 86.39 0.45 0.523621131021643 18.Jun.2020 85.94 -0.46 -0.5324074074074074 17.Jun.2020 86.4 -0.11 -0.12715293029707547 16.Jun.2020 86.51 0.79 0.9216052263182455 15.Jun.2020 85.72 -0.46 -0.5337665351589695 12.Jun.2020 86.18 -0.39 -0.4505024835393323 11.Jun.2020 86.57 -0.59 -0.67691601652134 10.Jun.2020 87.16 0.44 0.507380073800738 09.Jun.2020 86.72 -0.5 -0.5732630130703967 08.Jun.2020 87.22 0.57 0.6578188113098673 05.Jun.2020 86.65 0 0 04.Jun.2020 86.65 0.4 0.463768115942029 03.Jun.2020 86.25 0.09 0.10445682451253482 02.Jun.2020 86.16 0.53 0.6189419595936003 29.May.2020 85.63 -4.25 -4.728526924788607 28.May.2020 89.88 -0.58 -0.6411673667919523 27.May.2020 90.46 0.46 0.5111111111111111 26.May.2020 90 0.13 0.14465338822743964 25.May.2020 89.87 -0.14 -0.15553827352516386 22.May.2020 90.01 0.4 0.44637875237138713 20.May.2020 89.61 0.25 0.27976723366159356 19.May.2020 89.36 0.17 0.1906043278394439 18.May.2020 89.19 0.61 0.688643034545044 15.May.2020 88.58 0.96 1.0956402647797308 14.May.2020 87.62 -0.31 -0.35255316729216424 13.May.2020 87.93 0.12 0.1366586949094636 12.May.2020 87.81 0.77 0.8846507352941176 11.May.2020 87.04 0.41 0.47327715571972756 08.May.2020 86.63 -0.06 -0.06921213519437075 07.May.2020 86.69 0.36 0.41700451754894013 06.May.2020 86.33 0.78 0.9117475160724723 05.May.2020 85.55 0.33 0.38723304388641167 04.May.2020 85.22 -0.02 -0.02346316283435007 30.Apr.2020 85.24 0.19 0.22339800117577896 29.Apr.2020 85.05 -0.13 -0.15261798544259217 28.Apr.2020 85.18 0.26 0.30617051342439944 27.Apr.2020 84.92 -0.32 -0.37541060534960113 24.Apr.2020 85.24 0.12 0.14097744360902256 23.Apr.2020 85.12 0.5 0.590876861262113 22.Apr.2020 84.62 -0.64 -0.7506450856204551 21.Apr.2020 85.26 -0.97 -1.1248985271947118 20.Apr.2020 86.23 0.33 0.3841676367869616 17.Apr.2020 85.9 0.19 0.22167775055419436 16.Apr.2020 85.71 0.09 0.1051156271899089 15.Apr.2020 85.62 0.63 0.7412636780797741 14.Apr.2020 84.99 0.9 1.0702818408847663 09.Apr.2020 84.09 -2.42 -2.7973644665356607 08.Apr.2020 86.51 1.57 1.8483635507417 07.Apr.2020 84.94 -0.23 -0.2700481390160855 06.Apr.2020 85.17 0.54 0.6380716058135413 03.Apr.2020 84.63 0.43 0.5106888361045131 02.Apr.2020 84.2 0.68 0.814176245210728 01.Apr.2020 83.52 0.23 0.276143594669228 31.Mar.2020 83.29 2.79 3.4658385093167703 30.Mar.2020 80.5 -0.06 -0.07447864945382324 27.Mar.2020 80.56 -2.25 -2.7170631566235963 26.Mar.2020 82.81 1.6 1.9702007141977589 25.Mar.2020 81.21 0.45 0.5572065378900446 24.Mar.2020 80.76 0.49 0.6104397657904572 23.Mar.2020 80.27 -0.81 -0.9990133201776024 20.Mar.2020 81.08 1.96 2.4772497472194135 19.Mar.2020 79.12 -1.95 -2.4053287282595286 18.Mar.2020 81.07 -1.78 -2.148461074230537 17.Mar.2020 82.85 -0.49 -0.587952963762899 16.Mar.2020 83.34 -4.53 -5.155343120518949 13.Mar.2020 87.87 0.12 0.13675213675213677 12.Mar.2020 87.75 -2.8 -3.0922142462727775 11.Mar.2020 90.55 -1.21 -1.318657367044464 10.Mar.2020 91.76 -1.59 -1.7032672737011247 09.Mar.2020 93.35 -1.25 -1.3213530655391121 06.Mar.2020 94.6 1.87 2.0166073546856467 05.Mar.2020 92.73 0.32 0.34628286981928363 04.Mar.2020 92.41 0.12 0.13002492144327663 03.Mar.2020 92.29 -0.15 -0.1622674167027261 02.Mar.2020 92.44 1.14 1.248630887185104 28.Feb.2020 91.3 0.52 0.5728133950209298 27.Feb.2020 90.78 0.13 0.14340871483728626 26.Feb.2020 90.65 -0.43 -0.47211242863416775 25.Feb.2020 91.08 0.06 0.06591957811470006 24.Feb.2020 91.02 0.48 0.5301524188204109 21.Feb.2020 90.54 0.54 0.6 20.Feb.2020 90 0.62 0.693667487133587 19.Feb.2020 89.38 -0.17 -0.18983807928531546 18.Feb.2020 89.55 -0.02 -0.02232890476722117 17.Feb.2020 89.57 0.11 0.12295998211491169 14.Feb.2020 89.46 0.42 0.4716981132075472 13.Feb.2020 89.04 -0.3 -0.33579583613163194 12.Feb.2020 89.34 0.18 0.2018842530282638 11.Feb.2020 89.16 -0.65 -0.723750139182719 10.Feb.2020 89.81 -0.11 -0.12233096085409252 07.Feb.2020 89.92 0.63 0.7055661328256244 06.Feb.2020 89.29 0.1 0.11212019284673169 05.Feb.2020 89.19 0.09 0.10101010101010101 04.Feb.2020 89.1 0.06 0.0673854447439353 03.Feb.2020 89.04 0.13 0.14621527387245528 31.Jan.2020 88.91 0.28 0.31592011734175784 30.Jan.2020 88.63 0 0 29.Jan.2020 88.63 0.45 0.5103198004082559 28.Jan.2020 88.18 0.21 0.2387177446856883 27.Jan.2020 87.97 -0.55 -0.6213285133303208 24.Jan.2020 88.52 0.09 0.10177541558294696 23.Jan.2020 88.43 0.01 0.011309658448314861 22.Jan.2020 88.42 -0.18 -0.20316027088036118 21.Jan.2020 88.6 -0.35 -0.3934794828555368 20.Jan.2020 88.95 -0.02 -0.022479487467685737 17.Jan.2020 88.97 -0.19 -0.21310004486316733 16.Jan.2020 89.16 0.43 0.484616251549645 15.Jan.2020 88.73 0.15 0.16933845111763376 14.Jan.2020 88.58 -0.12 -0.13528748590755355 13.Jan.2020 88.7 0.14 0.15808491418247517 10.Jan.2020 88.56 0.34 0.3854001360235774 09.Jan.2020 88.22 0.55 0.6273525721455459 08.Jan.2020 87.67 0.29 0.33188372625314716 07.Jan.2020 87.38 0.17 0.1949317738791423 06.Jan.2020 87.21 -0.11 -0.12597343105817682 03.Jan.2020 87.32 -0.38 -0.43329532497149376 02.Jan.2020 87.7 0.11 0.1255851124557598 31.Dec.2019 87.59 0.12 0.1371898936778324 30.Dec.2019 87.47 0.15 0.1717819514429684 27.Dec.2019 87.32 0.34 0.390894458496206 23.Dec.2019 86.98 0.37 0.42720240157025746 20.Dec.2019 86.61 0.02 0.023097355352812102 19.Dec.2019 86.59 -0.12 -0.13839234229039327 18.Dec.2019 86.71 0.53 0.6149918774657693 17.Dec.2019 86.18 -0.03 -0.034798747245099175 16.Dec.2019 86.21 -0.03 -0.034786641929499075 13.Dec.2019 86.24 0.54 0.6301050175029171 12.Dec.2019 85.7 -0.06 -0.06996268656716417 11.Dec.2019 85.76 0.62 0.7282123561193329 10.Dec.2019 85.14 0.13 0.15292318550758735 09.Dec.2019 85.01 0.33 0.38970240906943787 06.Dec.2019 84.68 0.34 0.4031301873369694 05.Dec.2019 84.34 0.34 0.40476190476190477 04.Dec.2019 84 -0.17 -0.2019721991208269 03.Dec.2019 84.17 -0.08 -0.09495548961424333 02.Dec.2019 84.25 -0.35 -0.41371158392434987 29.Nov.2019 84.6 -0.36 -0.423728813559322 28.Nov.2019 84.96 0.34 0.40179626565823684 27.Nov.2019 84.62 0.07 0.08279124778237729 26.Nov.2019 84.55 -0.2 -0.2359882005899705 25.Nov.2019 84.75 -0.61 -0.7146204311152765 22.Nov.2019 85.36 0.22 0.25839793281653745 21.Nov.2019 85.14 0.05 0.05876131155247385 20.Nov.2019 85.09 0.25 0.29467232437529467 19.Nov.2019 84.84 -0.48 -0.5625879043600562 18.Nov.2019 85.32 -0.04 -0.046860356138706656 15.Nov.2019 85.36 -0.04 -0.0468384074941452 14.Nov.2019 85.4 0.46 0.5415587473510713 13.Nov.2019 84.94 -0.63 -0.7362393362159635 12.Nov.2019 85.57 -0.08 -0.09340338587273789 11.Nov.2019 85.65 -0.11 -0.12826492537313433 08.Nov.2019 85.76 -0.26 -0.3022552894675657 07.Nov.2019 86.02 0.06 0.06979990693345742 06.Nov.2019 85.96 -0.13 -0.1510047624578929 05.Nov.2019 86.09 -0.15 -0.17393320964749537 04.Nov.2019 86.24 0.54 0.6301050175029171 31.Oct.2019 85.7 0.06 0.07006071929005138 30.Oct.2019 85.64 -0.21 -0.24461269656377402 29.Oct.2019 85.85 -0.07 -0.08147113594040968 28.Oct.2019 85.92 -0.15 -0.17427675148135238 25.Oct.2019 86.07 0.08 0.09303407372950342 24.Oct.2019 85.99 0.33 0.38524398785897734 23.Oct.2019 85.66 -0.28 -0.3258087037468001 22.Oct.2019 85.94 -0.19 -0.22059677232091024 21.Oct.2019 86.13 0.13 0.1511627906976744 18.Oct.2019 86 0.02 0.023261223540358224 17.Oct.2019 85.98 -0.14 -0.1625638643752903 16.Oct.2019 86.12 -0.09 -0.10439624173529753 15.Oct.2019 86.21 -0.14 -0.16213086276780544 14.Oct.2019 86.35 -0.05 -0.05787037037037037 11.Oct.2019 86.4 0.29 0.3367785390779236 10.Oct.2019 86.11 0.03 0.03485130111524164 09.Oct.2019 86.08 -0.1 -0.11603620329542817 08.Oct.2019 86.18 -0.23 -0.26617289665547966 07.Oct.2019 86.41 0.01 0.011574074074074073 04.Oct.2019 86.4 0.36 0.41841004184100417 03.Oct.2019 86.04 0.09 0.10471204188481675 02.Oct.2019 85.95 -0.28 -0.32471297692218487 01.Oct.2019 86.23 -0.18 -0.20830922346950584 30.Sep.2019 86.41 -0.19 -0.21939953810623555 27.Sep.2019 86.6 0.11 0.12718233321771302 26.Sep.2019 86.49 -0.15 -0.1731301939058172 25.Sep.2019 86.64 -0.53 -0.6080073419754503 24.Sep.2019 87.17 -0.54 -0.6156652605176148 23.Sep.2019 87.71 -0.17 -0.19344560764679108 20.Sep.2019 87.88 0.22 0.2509696554871093 19.Sep.2019 87.66 0.31 0.35489410417859185 18.Sep.2019 87.35 0.25 0.2870264064293915 17.Sep.2019 87.1 -0.13 -0.14903129657228018 16.Sep.2019 87.23 -0.32 -0.36550542547115933 13.Sep.2019 87.55 -0.92 -1.0399005312535323 12.Sep.2019 88.47 0.51 0.5798090040927695 11.Sep.2019 87.96 -0.12 -0.1362397820163488 10.Sep.2019 88.08 -0.75 -0.8443093549476528 09.Sep.2019 88.83 0.39 0.44097693351424694 06.Sep.2019 88.44 -0.06 -0.06779661016949153 05.Sep.2019 88.5 0.75 0.8547008547008547 04.Sep.2019 87.75 0.28 0.3201097519149423 03.Sep.2019 87.47 0.1 0.11445576284765938 02.Sep.2019 87.37 0.01 0.011446886446886446 30.Aug.2019 87.36 -0.41 -0.46712999886065854 29.Aug.2019 87.77 -0.74 -0.836063721613377 28.Aug.2019 88.51 -0.56 -0.6287189850679241 27.Aug.2019 89.07 -0.22 -0.24638817336767835 26.Aug.2019 89.29 0.31 0.3483928972802877 23.Aug.2019 88.98 -0.04 -0.04493372275893058 22.Aug.2019 89.02 0.21 0.23645985812408513 21.Aug.2019 88.81 0.35 0.3956590549400859 20.Aug.2019 88.46 -0.3 -0.337990085624155 19.Aug.2019 88.76 -1.03 -1.1471210602516984 16.Aug.2019 89.79 0.68 0.7631017843115251 14.Aug.2019 89.11 -0.98 -1.0878010878010878 13.Aug.2019 90.09 -1.43 -1.5625 12.Aug.2019 91.52 -1.73 -1.8552278820375334 09.Aug.2019 93.25 0.42 0.45243994398362597 08.Aug.2019 92.83 -0.67 -0.7165775401069518 07.Aug.2019 93.5 0.93 1.0046451334125526 06.Aug.2019 92.57 -0.23 -0.2478448275862069 05.Aug.2019 92.8 0.23 0.24846062439235173 02.Aug.2019 92.57 0.15 0.16230253191949795 01.Aug.2019 92.42 -0.32 -0.3450506793185249 31.Jul.2019 92.74 0.12 0.1295616497516735 30.Jul.2019 92.62 0 0 29.Jul.2019 92.62 0.08 0.08644910309055544 26.Jul.2019 92.54 -0.24 -0.2586764388876913 25.Jul.2019 92.78 0.07 0.0755042605975623 24.Jul.2019 92.71 0.04 0.04316391496708751 23.Jul.2019 92.67 0.37 0.4008667388949079 22.Jul.2019 92.3 0.23 0.24980992722928208 19.Jul.2019 92.07 0.39 0.42539267015706805 18.Jul.2019 91.68 -0.43 -0.46683313429595047 17.Jul.2019 92.11 -0.11 -0.11927998265018434 16.Jul.2019 92.22 0.19 0.20645441703792242 15.Jul.2019 92.03 0.14 0.15235607791925126 12.Jul.2019 91.89 -0.17 -0.18466217684119052 11.Jul.2019 92.06 0.29 0.3160074098289201 10.Jul.2019 91.77 -0.13 -0.14145810663764963 09.Jul.2019 91.9 -0.25 -0.27129679869777534 08.Jul.2019 92.15 0.21 0.22840983249945618 05.Jul.2019 91.94 0.03 0.03264062670003264 04.Jul.2019 91.91 0.46 0.5030071077091307 03.Jul.2019 91.45 0.3 0.32912781130005486 02.Jul.2019 91.15 -0.31 -0.3389459873168598 01.Jul.2019 91.46 -0.3 -0.3269398430688753 28.Jun.2019 91.76 0.26 0.28415300546448086 27.Jun.2019 91.5 0.07 0.07656130372962923 26.Jun.2019 91.43 -0.09 -0.09833916083916083 25.Jun.2019 91.52 -0.25 -0.2724201808870001 24.Jun.2019 91.77 -0.14 -0.15232292460015232 21.Jun.2019 91.91 -0.19 -0.20629750271444083 20.Jun.2019 92.1 0.98 1.0755048287971904 19.Jun.2019 91.12 0.22 0.24202420242024203 18.Jun.2019 90.9 0.19 0.20945871458494103 17.Jun.2019 90.71 0.03 0.033083370092633436 14.Jun.2019 90.68 0.1 0.11039964672113049 13.Jun.2019 90.58 -0.11 -0.12129231447789172 12.Jun.2019 90.69 0.57 0.6324900133155792 11.Jun.2019 90.12 -0.34 -0.37585673225735133 07.Jun.2019 90.46 0.33 0.3661378009541773 06.Jun.2019 90.13 0.03 0.033296337402885685 05.Jun.2019 90.1 0.51 0.5692599620493358 04.Jun.2019 89.59 -0.14 -0.15602362643486015 03.Jun.2019 89.73 0.24 0.2681863895407308 31.May.2019 89.49 -4.7 -4.989914003609725 29.May.2019 94.19 0.52 0.5551403864631151 28.May.2019 93.67 0.37 0.3965702036441586 27.May.2019 93.3 0.18 0.19329896907216496 24.May.2019 93.12 -0.44 -0.47028644719965795 23.May.2019 93.56 0.33 0.35396331652901425 22.May.2019 93.23 0.08 0.08588298443370908 21.May.2019 93.15 0.14 0.15052144930652617 20.May.2019 93.01 0.03 0.032265003226500326 17.May.2019 92.98 0.39 0.42121179393023006 16.May.2019 92.59 -0.29 -0.3122308354866494 15.May.2019 92.88 0.42 0.45425048669695 14.May.2019 92.46 0.41 0.44541010320478003 13.May.2019 92.05 -0.27 -0.29246100519930673 10.May.2019 92.32 0.03 0.032506230360819156 08.May.2019 92.29 -0.29 -0.31324260099373513 07.May.2019 92.58 0.06 0.0648508430609598 06.May.2019 92.52 0.16 0.17323516673884798 03.May.2019 92.36 -0.04 -0.04329004329004329 02.May.2019 92.4 0.11 0.11918951132300358 30.Apr.2019 92.29 0.12 0.1301942063578171 29.Apr.2019 92.17 -0.29 -0.3136491455764655 26.Apr.2019 92.46 0.19 0.20591741627831364 25.Apr.2019 92.27 -0.57 -0.6139595002154243 24.Apr.2019 92.84 0.1 0.10782833728703903 23.Apr.2019 92.74 0.14 0.1511879049676026 18.Apr.2019 92.6 0.12 0.12975778546712802 17.Apr.2019 92.48 0.2 0.21673168617251842 16.Apr.2019 92.28 -0.09 -0.0974342318934719 15.Apr.2019 92.37 0.2 0.21699034392969513 12.Apr.2019 92.17 -0.38 -0.4105888708806051 11.Apr.2019 92.55 -0.36 -0.38747174685179203 10.Apr.2019 92.91 -0.13 -0.13972484952708514 09.Apr.2019 93.04 0.13 0.1399203530298138 08.Apr.2019 92.91 0 0 05.Apr.2019 92.91 -0.03 -0.03227888960619755 04.Apr.2019 92.94 -0.05 -0.05376922249704269 03.Apr.2019 92.99 -0.23 -0.24672816992061788 02.Apr.2019 93.22 0.05 0.05366534292154127 01.Apr.2019 93.17 0.1 0.10744600838078866 29.Mar.2019 93.07 0.02 0.021493820526598602 28.Mar.2019 93.05 -0.31 -0.33204798628963156 27.Mar.2019 93.36 -0.08 -0.08561643835616438 26.Mar.2019 93.44 -0.09 -0.09622580990056666 25.Mar.2019 93.53 0.13 0.139186295503212 22.Mar.2019 93.4 -0.71 -0.7544362979492084 21.Mar.2019 94.11 0.75 0.8033419023136247 20.Mar.2019 93.36 -0.29 -0.30966364121729845 19.Mar.2019 93.65 0.4 0.4289544235924933 18.Mar.2019 93.25 -0.01 -0.01072271070126528 15.Mar.2019 93.26 0.51 0.5498652291105122 14.Mar.2019 92.75 0.2 0.21609940572663425 13.Mar.2019 92.55 -0.27 -0.2908855850032321 12.Mar.2019 92.82 0.13 0.1402524544179523 11.Mar.2019 92.69 0.5 0.5423581733376722 08.Mar.2019 92.19 -0.35 -0.37821482602118 07.Mar.2019 92.54 0.01 0.010807305738679347 06.Mar.2019 92.53 -0.07 -0.0755939524838013 05.Mar.2019 92.6 -0.16 -0.172488141440276 04.Mar.2019 92.76 -0.12 -0.12919896640826872 01.Mar.2019 92.88 -0.51 -0.5460970125281079 28.Feb.2019 93.39 -0.07 -0.0748983522362508 27.Feb.2019 93.46 0.11 0.11783610069630424 26.Feb.2019 93.35 -0.07 -0.074930421751231 25.Feb.2019 93.42 0.19 0.20379706103185669 22.Feb.2019 93.23 0.21 0.22575790152655342 21.Feb.2019 93.02 0.19 0.20467521275449746 20.Feb.2019 92.83 0.05 0.053890924768269025 19.Feb.2019 92.78 0.22 0.23768366464995677 18.Feb.2019 92.56 -0.54 -0.5800214822771214 15.Feb.2019 93.1 0.03 0.0322338025142366 14.Feb.2019 93.07 -0.18 -0.19302949061662197 13.Feb.2019 93.25 0.11 0.11810178226325961 12.Feb.2019 93.14 -0.15 -0.1607889377210848 11.Feb.2019 93.29 -0.44 -0.469433479142217 08.Feb.2019 93.73 -0.11 -0.11722080136402387 07.Feb.2019 93.84 -0.32 -0.33984706881903143 06.Feb.2019 94.16 0.11 0.11695906432748537 05.Feb.2019 94.05 0.34 0.3628214704940775 04.Feb.2019 93.71 -0.01 -0.010670081092616303 01.Feb.2019 93.72 0.17 0.1817210048102619 31.Jan.2019 93.55 1.3 1.4092140921409213 30.Jan.2019 92.25 -0.37 -0.3994817534009933 29.Jan.2019 92.62 0.03 0.032400907225402314 28.Jan.2019 92.59 -0.21 -0.22629310344827586 25.Jan.2019 92.8 -0.1 -0.10764262648008611 24.Jan.2019 92.9 0.74 0.8029513888888888 23.Jan.2019 92.16 0.65 0.7103048847120533 22.Jan.2019 91.51 0.13 0.14226307725979426 21.Jan.2019 91.38 0.25 0.274333369911116 18.Jan.2019 91.13 0.05 0.05489679402722881 17.Jan.2019 91.08 -0.25 -0.27373261797875836 16.Jan.2019 91.33 0.18 0.1974766867800329 15.Jan.2019 91.15 0.35 0.3854625550660793 14.Jan.2019 90.8 0.04 0.044072278536800354 11.Jan.2019 90.76 0.15 0.16554464187175807 10.Jan.2019 90.61 0.21 0.2323008849557522 09.Jan.2019 90.4 0.1 0.11074197120708748 08.Jan.2019 90.3 -0.22 -0.24304021210782148 07.Jan.2019 90.52 0.81 0.9029093746516553 04.Jan.2019 89.71 0.18 0.20104992739863733 03.Jan.2019 89.53 0.32 0.3587041811456115 02.Jan.2019 89.21 -0.05 -0.05601613264620211 31.Dec.2018 89.26 0.05 0.056047528304001795 28.Dec.2018 89.21 0.04 0.0448581361444432 27.Dec.2018 89.17 0.25 0.2811515969410706 21.Dec.2018 88.92 0.29 0.32720297867539205 20.Dec.2018 88.63 -0.05 -0.05638249887235002 19.Dec.2018 88.68 -0.08 -0.09013068949977468 18.Dec.2018 88.76 -0.18 -0.20238362941308746 17.Dec.2018 88.94 0.12 0.13510470614726414 14.Dec.2018 88.82 -0.3 -0.33662477558348297 13.Dec.2018 89.12 0.28 0.31517334533993696 12.Dec.2018 88.84 -0.27 -0.30299629671192907 11.Dec.2018 89.11 -0.15 -0.16804839793860632 10.Dec.2018 89.26 0.02 0.022411474675033616 07.Dec.2018 89.24 -0.16 -0.1789709172259508 06.Dec.2018 89.4 0.08 0.08956560680698612 05.Dec.2018 89.32 -0.24 -0.2679767753461367 04.Dec.2018 89.56 0.19 0.21259930625489537 03.Dec.2018 89.37 0.27 0.30303030303030304 30.Nov.2018 89.1 0.46 0.5189530685920578 29.Nov.2018 88.64 0.45 0.5102619344596893 28.Nov.2018 88.19 -0.28 -0.3164914660336837 27.Nov.2018 88.47 -0.26 -0.2930237800067621 26.Nov.2018 88.73 -0.16 -0.17999775002812465 23.Nov.2018 88.89 -0.12 -0.13481631277384565 22.Nov.2018 89.01 0.1 0.11247328759419638 21.Nov.2018 88.91 -0.25 -0.2803947958725886 20.Nov.2018 89.16 -0.37 -0.4132692952083101 19.Nov.2018 89.53 0.24 0.2687870982192855 16.Nov.2018 89.29 -0.26 -0.29034059184812955 15.Nov.2018 89.55 0.05 0.055865921787709494 14.Nov.2018 89.5 -0.08 -0.08930564858227283 13.Nov.2018 89.58 -0.04 -0.04463289444320464 12.Nov.2018 89.62 -0.05 -0.05576000892160143 09.Nov.2018 89.67 -0.24 -0.2669336002669336 08.Nov.2018 89.91 -0.2 -0.2219509488403063 07.Nov.2018 90.11 0.04 0.044409903408460086 06.Nov.2018 90.07 -0.4 -0.44213551453520505 05.Nov.2018 90.47 0.03 0.033171163202122954 02.Nov.2018 90.44 0.94 1.0502793296089385 31.Oct.2018 89.5 -0.62 -0.6879715934309809 30.Oct.2018 90.12 -0.07 -0.07761392615589312 29.Oct.2018 90.19 0.1 0.11100011100011101 26.Oct.2018 90.09 0.32 0.35646652556533365 25.Oct.2018 89.77 -0.1 -0.11127183709803048 24.Oct.2018 89.87 -0.07 -0.07782966422059151 23.Oct.2018 89.94 -0.33 -0.36556995679627785 22.Oct.2018 90.27 0.05 0.055420084238528046 19.Oct.2018 90.22 -0.44 -0.485329803662034 18.Oct.2018 90.66 -0.12 -0.13218770654329148 17.Oct.2018 90.78 0.19 0.20973617397063693 16.Oct.2018 90.59 0.22 0.2434436206705765 15.Oct.2018 90.37 0.37 0.4111111111111111 12.Oct.2018 90 -0.01 -0.011109876680368847 11.Oct.2018 90.01 -0.26 -0.2880248144455522 10.Oct.2018 90.27 0.17 0.18867924528301888 09.Oct.2018 90.1 -0.33 -0.36492314497401307 08.Oct.2018 90.43 -0.13 -0.1435512367491166 05.Oct.2018 90.56 -0.33 -0.36307624601166244 04.Oct.2018 90.89 -0.7 -0.7642755759362376 03.Oct.2018 91.59 0.12 0.13119055428009183 02.Oct.2018 91.47 -0.6 -0.6516780710329098 01.Oct.2018 92.07 0.22 0.23952095808383234 28.Sep.2018 91.85 0.08 0.08717445788384004 27.Sep.2018 91.77 0.15 0.16371971185330714 26.Sep.2018 91.62 0.17 0.1858939311098961 25.Sep.2018 91.45 -0.16 -0.17465342211548956 24.Sep.2018 91.61 0.49 0.5377524143985952 21.Sep.2018 91.12 0.02 0.021953896816684963 20.Sep.2018 91.1 0.61 0.6741076362028954 19.Sep.2018 90.49 0.25 0.2770390070921986 18.Sep.2018 90.24 -0.1 -0.11069293779056896 17.Sep.2018 90.34 0.03 0.03321891263425977 14.Sep.2018 90.31 0.39 0.4337188612099644 13.Sep.2018 89.92 0.79 0.8863457870526198 12.Sep.2018 89.13 0.15 0.16857720836142953 11.Sep.2018 88.98 -0.32 -0.3583426651735722 10.Sep.2018 89.3 -0.33 -0.36818029677563313 07.Sep.2018 89.63 0.32 0.3583025417086552 06.Sep.2018 89.31 0.26 0.291970802919708 05.Sep.2018 89.05 -0.3 -0.33575825405707893 04.Sep.2018 89.35 -0.93 -1.0301284891448825 03.Sep.2018 90.28 -0.4 -0.4411116012351125 31.Aug.2018 90.68 -0.48 -0.5265467310223783 30.Aug.2018 91.16 -0.62 -0.6755284375680977 29.Aug.2018 91.78 -0.81 -0.8748244950858624 28.Aug.2018 92.59 0.2 0.21647364433380237 27.Aug.2018 92.39 0.17 0.1843417913684667 24.Aug.2018 92.22 -0.11 -0.1191378750135384 23.Aug.2018 92.33 0.13 0.14099783080260303 22.Aug.2018 92.2 0.57 0.6220670086216304 21.Aug.2018 91.63 0.39 0.42744410346339323 20.Aug.2018 91.24 0.03 0.03289113035851332 17.Aug.2018 91.21 0.1 0.10975743606629348 16.Aug.2018 91.11 -0.43 -0.46974000436967445 14.Aug.2018 91.54 0.31 0.33980050422010305 13.Aug.2018 91.23 -1.49 -1.6069887834339949 10.Aug.2018 92.72 -2.28 -2.4 09.Aug.2018 95 -0.63 -0.6587890829237687 08.Aug.2018 95.63 -0.53 -0.5511647254575707 07.Aug.2018 96.16 0.33 0.3443598038192633 06.Aug.2018 95.83 -0.13 -0.13547311379741558 03.Aug.2018 95.96 0.07 0.07300031285848368 02.Aug.2018 95.89 -0.98 -1.011665118199649 01.Aug.2018 96.87 -0.14 -0.14431501907019895 31.Jul.2018 97.01 -0.18 -0.18520423911925096 30.Jul.2018 97.19 0.28 0.2889278712207203 27.Jul.2018 96.91 0.14 0.14467293582721918 26.Jul.2018 96.77 0.46 0.47762433807496624 25.Jul.2018 96.31 0.44 0.4589548346719516 24.Jul.2018 95.87 -0.04 -0.04170576582212491 23.Jul.2018 95.91 -0.14 -0.14575741801145237 20.Jul.2018 96.05 0.29 0.3028404344193818 19.Jul.2018 95.76 -0.38 -0.3952569169960474 18.Jul.2018 96.14 -0.2 -0.2075980900975711 17.Jul.2018 96.34 -0.43 -0.4443525886121732 16.Jul.2018 96.77 0.32 0.33177812337998963 13.Jul.2018 96.45 0.41 0.426905456059975 12.Jul.2018 96.04 -0.06 -0.062434963579604576 11.Jul.2018 96.1 -0.2 -0.20768431983385255 10.Jul.2018 96.3 -0.31 -0.3208777559258876 09.Jul.2018 96.61 0.54 0.562090142604351 06.Jul.2018 96.07 0.62 0.6495547407019382 05.Jul.2018 95.45 0.53 0.5583649388959123 04.Jul.2018 94.92 0.19 0.20057004116964003 03.Jul.2018 94.73 0.08 0.08452192287374538 02.Jul.2018 94.65 -0.44 -0.46271952886738876 29.Jun.2018 95.09 0.19 0.20021074815595363 28.Jun.2018 94.9 0.08 0.08437038599451592 27.Jun.2018 94.82 0.08 0.08444162972345366 26.Jun.2018 94.74 -0.2 -0.2106593638087213 25.Jun.2018 94.94 0.2 0.21110407430863415 22.Jun.2018 94.74 0.72 0.7657945118059988 21.Jun.2018 94.02 -0.05 -0.05315190815350271 20.Jun.2018 94.07 0.55 0.588109495295124 19.Jun.2018 93.52 -0.88 -0.9322033898305084 18.Jun.2018 94.4 -0.59 -0.6211180124223602 15.Jun.2018 94.99 -0.64 -0.6692460524939873 14.Jun.2018 95.63 0.21 0.2200796478725634 13.Jun.2018 95.42 -0.66 -0.6869275603663614 12.Jun.2018 96.08 -0.62 -0.6411582213029989 11.Jun.2018 96.7 -0.22 -0.22699133305819233 08.Jun.2018 96.92 -0.47 -0.4825957490502105 07.Jun.2018 97.39 -0.08 -0.08207653637016518 06.Jun.2018 97.47 0.23 0.2365281777046483 05.Jun.2018 97.24 -0.24 -0.24620434961017645 04.Jun.2018 97.48 0.05 0.051318895617366314 01.Jun.2018 97.43 -0.73 -0.743683781581092 31.May.2018 98.16 -4.93 -4.782229120186245 30.May.2018 103.09 -0.04 -0.038785998254630076 29.May.2018 103.13 -0.33 -0.31896385076358014 28.May.2018 103.46 0.44 0.42710153368278003 25.May.2018 103.02 0.25 0.24326165223314197 24.May.2018 102.77 0.51 0.49872873068648543 23.May.2018 102.26 -0.46 -0.44781931464174457 22.May.2018 102.72 0.64 0.6269592476489029 18.May.2018 102.08 -0.73 -0.7100476607333917 17.May.2018 102.81 -0.19 -0.18446601941747573 16.May.2018 103 0.08 0.0777302759424796 15.May.2018 102.92 -0.82 -0.7904376325428957 14.May.2018 103.74 0.05 0.04822065772977143 11.May.2018 103.69 1.95 1.9166502850402989 09.May.2018 101.74 -1.15 -1.1176985129750219 08.May.2018 102.89 -0.2 -0.1940052381414298 07.May.2018 103.09 0.05 0.048524844720496896 04.May.2018 103.04 -0.65 -0.6268685504870286 03.May.2018 103.69 -0.35 -0.3364090734332949 02.May.2018 104.04 -1.26 -1.1965811965811965 30.Apr.2018 105.3 -0.12 -0.11383039271485487 27.Apr.2018 105.42 -0.3 -0.28376844494892167 26.Apr.2018 105.72 0.15 0.14208581983518045 25.Apr.2018 105.57 -0.67 -0.6306475903614458 24.Apr.2018 106.24 0.14 0.13195098963242224 23.Apr.2018 106.1 -0.71 -0.6647317666885123 20.Apr.2018 106.81 -0.7 -0.6511022230490187 19.Apr.2018 107.51 -0.21 -0.19494987003342 18.Apr.2018 107.72 0.07 0.06502554575011611 17.Apr.2018 107.65 -0.02 -0.01857527630723507 16.Apr.2018 107.67 -0.07 -0.06497122702803045 13.Apr.2018 107.74 -0.01 -0.009280742459396751 12.Apr.2018 107.75 0.06 0.05571547961742037 11.Apr.2018 107.69 -0.09 -0.08350343291890888 10.Apr.2018 107.78 -0.06 -0.055637982195845696 09.Apr.2018 107.84 0.27 0.25099934926094636 06.Apr.2018 107.57 0.17 0.15828677839851024 05.Apr.2018 107.4 -0.07 -0.06513445612729134 04.Apr.2018 107.47 -0.11 -0.10224948875255624 03.Apr.2018 107.58 -0.08 -0.0743080066877206 29.Mar.2018 107.66 0.14 0.13020833333333334 28.Mar.2018 107.52 0.07 0.06514657980456026 27.Mar.2018 107.45 0.38 0.3549080041094611 26.Mar.2018 107.07 -0.42 -0.3907340217694669 23.Mar.2018 107.49 0.09 0.08379888268156424 22.Mar.2018 107.4 0.34 0.3175789277040912 21.Mar.2018 107.06 -0.53 -0.49261083743842365 20.Mar.2018 107.59 0.01 0.009295408068414203 19.Mar.2018 107.58 -0.03 -0.027878449958182325 16.Mar.2018 107.61 0.03 0.02788622420524261 15.Mar.2018 107.58 -0.33 -0.3058103975535168 14.Mar.2018 107.91 0.55 0.5122950819672131 13.Mar.2018 107.36 -0.15 -0.13952190493907543 12.Mar.2018 107.51 -0.24 -0.22273781902552203 09.Mar.2018 107.75 -0.08 -0.07419085597700084 08.Mar.2018 107.83 0.03 0.027829313543599257 07.Mar.2018 107.8 0.21 0.1951854261548471 06.Mar.2018 107.59 -0.42 -0.38885288399222295 05.Mar.2018 108.01 -0.19 -0.1756007393715342 02.Mar.2018 108.2 0.16 0.1480932987782303 01.Mar.2018 108.04 -0.25 -0.23086157539939053 28.Feb.2018 108.29 0.4 0.3707479840578367 27.Feb.2018 107.89 0.04 0.03708854891052388 26.Feb.2018 107.85 -0.18 -0.1666203832268814 23.Feb.2018 108.03 0.13 0.12048192771084337 22.Feb.2018 107.9 0.08 0.07419773696902245 21.Feb.2018 107.82 0 0 20.Feb.2018 107.82 -0.37 -0.3419909418615399 19.Feb.2018 108.19 0.18 0.16665123599666698 16.Feb.2018 108.01 0.48 0.4463870547754115 15.Feb.2018 107.53 -0.25 -0.23195398033030246 14.Feb.2018 107.78 -0.36 -0.3329017939707786 13.Feb.2018 108.14 -0.35 -0.32261037883675914 12.Feb.2018 108.49 -0.11 -0.10128913443830571 09.Feb.2018 108.6 -0.16 -0.14711290915777858 08.Feb.2018 108.76 -0.38 -0.34817665383910573 07.Feb.2018 109.14 0.1 0.09170946441672781 06.Feb.2018 109.04 -0.54 -0.4927906552290564 05.Feb.2018 109.58 -0.57 -0.5174761688606446 02.Feb.2018 110.15 -0.15 -0.1359927470534905 01.Feb.2018 110.3 0.27 0.24538762155775698 31.Jan.2018 110.03 -0.1 -0.09080177971488242 30.Jan.2018 110.13 0.09 0.08178844056706652 29.Jan.2018 110.04 -0.1 -0.09079353550027237 26.Jan.2018 110.14 -0.11 -0.09977324263038549 25.Jan.2018 110.25 -0.09 -0.08156606851549755 24.Jan.2018 110.34 0.59 0.5375854214123007 23.Jan.2018 109.75 0.13 0.11859149790184273 22.Jan.2018 109.62 -0.06 -0.05470459518599562 19.Jan.2018 109.68 0.05 0.04560795402718234 18.Jan.2018 109.63 0.13 0.1187214611872146 17.Jan.2018 109.5 0.03 0.02740476842970677 16.Jan.2018 109.47 0.02 0.01827318410232983 15.Jan.2018 109.45 0.08 0.07314620096918717 12.Jan.2018 109.37 0 0 11.Jan.2018 109.37 0.4 0.3670735064696706 10.Jan.2018 108.97 -0.37 -0.33839400036583134 09.Jan.2018 109.34 0.32 0.2935241240139424 08.Jan.2018 109.02 -0.37 -0.338239327177987 05.Jan.2018 109.39 0.14 0.12814645308924486 04.Jan.2018 109.25 0.48 0.44129815206398826 03.Jan.2018 108.77 0.1 0.09202171712524156 02.Jan.2018 108.67 0.1 0.0921064750851985 29.Dec.2017 108.57 0.07 0.06451612903225806 28.Dec.2017 108.5 0.05 0.046104195481788846 27.Dec.2017 108.45 -0.05 -0.04608294930875576 22.Dec.2017 108.5 0.14 0.12919896640826872 21.Dec.2017 108.36 -0.15 -0.13823610727121924 20.Dec.2017 108.51 0.01 0.009216589861751152 19.Dec.2017 108.5 0.2 0.18467220683287167 18.Dec.2017 108.3 -0.04 -0.036920804873546244 15.Dec.2017 108.34 0.59 0.5475638051044084 14.Dec.2017 107.75 -0.17 -0.15752409191994068 13.Dec.2017 107.92 -0.43 -0.39686202122750347 12.Dec.2017 108.35 -0.07 -0.06456373362848183 11.Dec.2017 108.42 0.64 0.5938021896455743 08.Dec.2017 107.78 0.02 0.01855976243504083 07.Dec.2017 107.76 0.22 0.20457504184489492 06.Dec.2017 107.54 0.2 0.1863238308179616 05.Dec.2017 107.34 -0.28 -0.26017468871956884 04.Dec.2017 107.62 0.07 0.06508600650860065 01.Dec.2017 107.55 -0.63 -0.5823627287853578 30.Nov.2017 108.18 0.17 0.15739283399685214 29.Nov.2017 108.01 -0.12 -0.11097752705077221 28.Nov.2017 108.13 0.33 0.30612244897959184 27.Nov.2017 107.8 0.25 0.23245002324500233 24.Nov.2017 107.55 -0.09 -0.08361204013377926 23.Nov.2017 107.64 -0.38 -0.3517867061655249 21.Nov.2017 108.02 -0.03 -0.027764923646459973 20.Nov.2017 108.05 0.28 0.25981256379326345 17.Nov.2017 107.77 0.52 0.48484848484848486 16.Nov.2017 107.25 0.11 0.1026694045174538 15.Nov.2017 107.14 0.03 0.028008589300718888 14.Nov.2017 107.11 -0.27 -0.25144347178245485 13.Nov.2017 107.38 1.01 0.9495158409325938 10.Nov.2017 106.37 -0.03 -0.02819548872180451 09.Nov.2017 106.4 0.25 0.23551577955723033 08.Nov.2017 106.15 -0.93 -0.8685095255883452 07.Nov.2017 107.08 -0.28 -0.2608047690014903 06.Nov.2017 107.36 -0.6 -0.5557613931085588 03.Nov.2017 107.96 -0.9 -0.826749954069447 02.Nov.2017 108.86 0.12 0.11035497517013058 31.Oct.2017 108.74 0.07 0.06441520198766909 30.Oct.2017 108.67 0.24 0.22134095729964032 27.Oct.2017 108.43 1.23 1.1473880597014925 26.Oct.2017 107.2 -0.36 -0.33469691335068796 25.Oct.2017 107.56 0.51 0.47641289117234936 24.Oct.2017 107.05 0 0 23.Oct.2017 107.05 -0.22 -0.20508995991423512 20.Oct.2017 107.27 0.33 0.3085842528520666 19.Oct.2017 106.94 -0.2 -0.1866716445771887 18.Oct.2017 107.14 0.47 0.4406112308990344 17.Oct.2017 106.67 0.14 0.1314183797991176 16.Oct.2017 106.53 0.05 0.04695717505634861 13.Oct.2017 106.48 -0.46 -0.4301477463998504 12.Oct.2017 106.94 0.14 0.13108614232209737 11.Oct.2017 106.8 0.29 0.2722749037649047 10.Oct.2017 106.51 -0.68 -0.6343875361507604 09.Oct.2017 107.19 -0.2 -0.1862370798025887 06.Oct.2017 107.39 0.42 0.3926334486304571 05.Oct.2017 106.97 0.14 0.13104933071234673 04.Oct.2017 106.83 0.14 0.131221295341644 03.Oct.2017 106.69 0.14 0.1313937118723604 02.Oct.2017 106.55 0.15 0.14097744360902256 29.Sep.2017 106.4 0.22 0.20719532868713506 28.Sep.2017 106.18 -0.04 -0.03765769158350593 27.Sep.2017 106.22 -0.1 -0.09405568096313018 26.Sep.2017 106.32 0.02 0.01881467544684854 25.Sep.2017 106.3 0.01 0.00940822278671559 22.Sep.2017 106.29 0.17 0.1601960045231813 21.Sep.2017 106.12 -0.05 -0.04709428275407366 20.Sep.2017 106.17 -0.27 -0.25366403607666294 19.Sep.2017 106.44 -0.05 -0.046952765517889 18.Sep.2017 106.49 0.16 0.15047493651838614 15.Sep.2017 106.33 0.17 0.16013564431047475 14.Sep.2017 106.16 -0.04 -0.03766478342749529 13.Sep.2017 106.2 -0.38 -0.35653968849690376 12.Sep.2017 106.58 0.38 0.3578154425612053 11.Sep.2017 106.2 0.02 0.018835938971557734 08.Sep.2017 106.18 0.34 0.32123960695389264 07.Sep.2017 105.84 0.03 0.02835270768358378 06.Sep.2017 105.81 0.32 0.3033462887477486 05.Sep.2017 105.49 -0.11 -0.10416666666666667 04.Sep.2017 105.6 -0.01 -0.00946880030300161 01.Sep.2017 105.61 0.26 0.24679639297579498 31.Aug.2017 105.35 0.16 0.15210571347086224 30.Aug.2017 105.19 0.48 0.45840893897431 29.Aug.2017 104.71 -0.36 -0.3426287237080042 28.Aug.2017 105.07 0.15 0.14296606938619902 25.Aug.2017 104.92 0.48 0.4595940252776714 24.Aug.2017 104.44 0.16 0.1534330648254699 23.Aug.2017 104.28 -0.25 -0.23916578972543767 22.Aug.2017 104.53 -0.1 -0.09557488292076842 21.Aug.2017 104.63 0.49 0.4705204532360284 18.Aug.2017 104.14 -0.57 -0.5443606150319932 17.Aug.2017 104.71 0.38 0.3642288891018882 16.Aug.2017 104.33 -0.17 -0.16267942583732056 14.Aug.2017 104.5 0.73 0.7034788474510938 11.Aug.2017 103.77 -0.78 -0.7460545193687231 10.Aug.2017 104.55 0.12 0.11490950876185005 09.Aug.2017 104.43 -0.66 -0.6280331144733086 08.Aug.2017 105.09 0.38 0.36290707668799543 07.Aug.2017 104.71 -0.09 -0.08587786259541985 04.Aug.2017 104.8 0.37 0.35430431868237094 03.Aug.2017 104.43 0.51 0.4907621247113164 02.Aug.2017 103.92 -0.13 -0.1249399327246516 01.Aug.2017 104.05 -0.16 -0.15353612897034832 31.Jul.2017 104.21 -0.16 -0.1533007569224873 28.Jul.2017 104.37 -0.38 -0.3627684964200477 27.Jul.2017 104.75 0.26 0.24882763900851756 26.Jul.2017 104.49 0.2 0.19177294083804775 25.Jul.2017 104.29 0.05 0.04796623177283193 24.Jul.2017 104.24 0.08 0.07680491551459294 21.Jul.2017 104.16 -0.22 -0.21076834642651848 20.Jul.2017 104.38 0.13 0.12470023980815348 19.Jul.2017 104.25 0.28 0.26930845436183515 18.Jul.2017 103.97 -0.28 -0.2685851318944844 17.Jul.2017 104.25 -0.16 -0.15324202662580214 14.Jul.2017 104.41 -0.01 -0.00957670944263551 13.Jul.2017 104.42 -0.08 -0.07655502392344497 12.Jul.2017 104.5 -0.35 -0.33381020505484027 11.Jul.2017 104.85 0.16 0.1528321711720317 10.Jul.2017 104.69 0.01 0.009552923194497517 07.Jul.2017 104.68 -0.24 -0.2287457110179184 06.Jul.2017 104.92 -0.57 -0.5403355768319272 05.Jul.2017 105.49 0.43 0.40928992956405863 04.Jul.2017 105.06 0.19 0.18117669495565938 03.Jul.2017 104.87 0.05 0.04770082045411181 30.Jun.2017 104.82 0 0 29.Jun.2017 104.82 0.13 0.12417613907727576 28.Jun.2017 104.69 -0.24 -0.22872391117888116 27.Jun.2017 104.93 0.4 0.3826652635607003 26.Jun.2017 104.53 0.01 0.009567546880979716 22.Jun.2017 104.52 -0.17 -0.1623841818702837 21.Jun.2017 104.69 -0.35 -0.3332063975628332 20.Jun.2017 105.04 0.02 0.019043991620643685 19.Jun.2017 105.02 0.28 0.2673286232575902 16.Jun.2017 104.74 0.19 0.18173122907699665 15.Jun.2017 104.55 -0.2 -0.1909307875894988 14.Jun.2017 104.75 -0.05 -0.04770992366412214 13.Jun.2017 104.8 -0.18 -0.17146123071061153 12.Jun.2017 104.98 0.04 0.03811701924909472 09.Jun.2017 104.94 -0.14 -0.13323182337266845 08.Jun.2017 105.08 -0.46 -0.43585370475649043 07.Jun.2017 105.54 -0.49 -0.46213335848344805 06.Jun.2017 106.03 0.52 0.49284428016301773 02.Jun.2017 105.51 -0.08 -0.0757647504498532 01.Jun.2017 105.59 -0.08 -0.07570739093403994 31.May.2017 105.67 -4.29 -3.9014186977082574 30.May.2017 109.96 0.17 0.15484106020584754 29.May.2017 109.79 0.12 0.10941916659068114 26.May.2017 109.67 0.09 0.0821317758715094 24.May.2017 109.58 0.35 0.3204247917238854 23.May.2017 109.23 -0.41 -0.37395111273257936 22.May.2017 109.64 0.25 0.2285400859310723 19.May.2017 109.39 -0.75 -0.6809515162520429 18.May.2017 110.14 0.44 0.4010938924339107 17.May.2017 109.7 0.04 0.036476381542950936 16.May.2017 109.66 0.16 0.1461187214611872 15.May.2017 109.5 0.08 0.07311277645768598 12.May.2017 109.42 -0.01 -0.009138261902586127 11.May.2017 109.43 0.13 0.11893870082342177 10.May.2017 109.3 -0.85 -0.7716749886518384 09.May.2017 110.15 0.24 0.21836047675370757 08.May.2017 109.91 -0.62 -0.5609336831629422 05.May.2017 110.53 0.09 0.08149221296631655 04.May.2017 110.44 -0.02 -0.01810610175629187 03.May.2017 110.46 0.27 0.24503130955622107 02.May.2017 110.19 -0.04 -0.036287761952281596 28.Apr.2017 110.23 0.12 0.10898192716374534 27.Apr.2017 110.11 -0.03 -0.027238060650081716 26.Apr.2017 110.14 0.23 0.20926212355563642 25.Apr.2017 109.91 0.2 0.1822987877130617 24.Apr.2017 109.71 -0.25 -0.22735540196435067 21.Apr.2017 109.96 -0.39 -0.3534209333937472 20.Apr.2017 110.35 -0.23 -0.20799421233496113 19.Apr.2017 110.58 -0.03 -0.027122321670735014 18.Apr.2017 110.61 0.3 0.27196083763937995 13.Apr.2017 110.31 0.2 0.1816365452729089 12.Apr.2017 110.11 0.07 0.06361323155216285 11.Apr.2017 110.04 0.32 0.2916514764855997 10.Apr.2017 109.72 -0.16 -0.1456133964324718 07.Apr.2017 109.88 0.1 0.09109127345600292 06.Apr.2017 109.78 0.01 0.009109957183201239 05.Apr.2017 109.77 0.24 0.21911804984935634 04.Apr.2017 109.53 -0.06 -0.05474952094169176 03.Apr.2017 109.59 -0.18 -0.1639792292976223 31.Mar.2017 109.77 -0.7 -0.6336561962523762 30.Mar.2017 110.47 0.13 0.11781765452238535 29.Mar.2017 110.34 -0.58 -0.5228993869455464 28.Mar.2017 110.92 -0.28 -0.2517985611510791 27.Mar.2017 111.2 0.44 0.39725532683279163 24.Mar.2017 110.76 -0.45 -0.4046398705152414 23.Mar.2017 111.21 0.24 0.21627466882941335 22.Mar.2017 110.97 -0.63 -0.5645161290322581 21.Mar.2017 111.6 0.1 0.08968609865470852 20.Mar.2017 111.5 0.59 0.531962852763502 17.Mar.2017 110.91 0.13 0.11734970211229463 16.Mar.2017 110.78 0.23 0.20805065581184984 15.Mar.2017 110.55 -0.35 -0.3155996393146979 14.Mar.2017 110.9 -0.24 -0.21594385459780457 13.Mar.2017 111.14 0.23 0.2073753493823821 10.Mar.2017 110.91 -0.18 -0.16203078584931138 09.Mar.2017 111.09 -0.57 -0.5104782375067168 08.Mar.2017 111.66 0.26 0.2333931777378815 07.Mar.2017 111.4 0.34 0.3061408247793985 06.Mar.2017 111.06 -0.07 -0.06298929182039054 03.Mar.2017 111.13 -0.22 -0.19757521329142344 02.Mar.2017 111.35 -0.2 -0.17929179740026893 01.Mar.2017 111.55 -0.1 -0.08956560680698612 28.Feb.2017 111.65 -0.07 -0.06265664160401002 27.Feb.2017 111.72 -0.21 -0.18761726078799248 24.Feb.2017 111.93 -0.21 -0.18726591760299627 23.Feb.2017 112.14 -0.21 -0.18691588785046728 22.Feb.2017 112.35 0.2 0.17833259028087384 21.Feb.2017 112.15 0.77 0.6913269886873765 20.Feb.2017 111.38 -0.38 -0.34001431639226914 17.Feb.2017 111.76 0.26 0.23318385650224216 16.Feb.2017 111.5 -0.36 -0.3218308600035759 15.Feb.2017 111.86 -0.22 -0.19628836545324768 14.Feb.2017 112.08 -0.04 -0.03567606136282554 13.Feb.2017 112.12 0.64 0.5740940078937926 10.Feb.2017 111.48 -0.06 -0.05379236148466918 09.Feb.2017 111.54 0.18 0.16163793103448276 08.Feb.2017 111.36 -0.22 -0.19716795124574296 07.Feb.2017 111.58 -0.5 -0.44610992148465384 06.Feb.2017 112.08 0.12 0.10718113612004287 03.Feb.2017 111.96 0.26 0.23276633840644584 02.Feb.2017 111.7 0.27 0.2423045858386431 01.Feb.2017 111.43 0.18 0.16179775280898875 31.Jan.2017 111.25 -0.34 -0.3046867998924635 30.Jan.2017 111.59 0.01 0.008962179602079226 27.Jan.2017 111.58 0.26 0.2335609054976644 26.Jan.2017 111.32 -0.04 -0.035919540229885055 25.Jan.2017 111.36 -0.17 -0.15242535640634808 24.Jan.2017 111.53 0.39 0.3509087637214324 23.Jan.2017 111.14 -0.66 -0.590339892665474 20.Jan.2017 111.8 0.14 0.12538061973849185 19.Jan.2017 111.66 0.62 0.55835734870317 18.Jan.2017 111.04 0.25 0.22565213466919398 17.Jan.2017 110.79 -0.09 -0.08116883116883117 16.Jan.2017 110.88 0.2 0.18070112034694616 13.Jan.2017 110.68 -0.51 -0.4586743412177354 12.Jan.2017 111.19 0.37 0.3338747518498466 11.Jan.2017 110.82 -0.13 -0.11716989634970708 10.Jan.2017 110.95 -0.01 -0.009012256669069935 09.Jan.2017 110.96 0.39 0.352717735371258 06.Jan.2017 110.57 0.6 0.5456033463671911 05.Jan.2017 109.97 -0.02 -0.018183471224656786 04.Jan.2017 109.99 0.67 0.6128796194657885 03.Jan.2017 109.32 0.43 0.39489392965377906 02.Jan.2017 108.89 -0.08 -0.07341470129393411 30.Dec.2016 108.97 -0.43 -0.3930530164533821 29.Dec.2016 109.4 -0.23 -0.20979658852503877 28.Dec.2016 109.63 0.42 0.38458016665140554 27.Dec.2016 109.21 0.18 0.16509217646519306 23.Dec.2016 109.03 0.23 0.2113970588235294 22.Dec.2016 108.8 0.33 0.30423158476998247 21.Dec.2016 108.47 0.13 0.11999261583902529 20.Dec.2016 108.34 0.69 0.6409660938225732 19.Dec.2016 107.65 -0.4 -0.37019898195279966 16.Dec.2016 108.05 -1.09 -0.9987172439069085 15.Dec.2016 109.14 0.92 0.8501201256699317 14.Dec.2016 108.22 0.05 0.046223537025053156 13.Dec.2016 108.17 -0.78 -0.7159247361174851 12.Dec.2016 108.95 0.59 0.5444813584348468 09.Dec.2016 108.36 0.22 0.2034399852043647 08.Dec.2016 108.14 0.76 0.7077668094617248 07.Dec.2016 107.38 0.07 0.06523157208088715 06.Dec.2016 107.31 -0.4 -0.37136756104354285 05.Dec.2016 107.71 0.03 0.02786032689450223 02.Dec.2016 107.68 0.34 0.31675051239053476 01.Dec.2016 107.34 0.56 0.5244427795467316 30.Nov.2016 106.78 -0.72 -0.6697674418604651 29.Nov.2016 107.5 0.24 0.2237553608055193 28.Nov.2016 107.26 -0.55 -0.5101567572581394 25.Nov.2016 107.81 -0.18 -0.16668210019446245 24.Nov.2016 107.99 0.04 0.037054191755442334 23.Nov.2016 107.95 -0.08 -0.07405350365639174 22.Nov.2016 108.03 -0.15 -0.1386577925679423 21.Nov.2016 108.18 -0.05 -0.04619791185438418 18.Nov.2016 108.23 0.21 0.19440844288094797 17.Nov.2016 108.02 0.83 0.7743259632428399 16.Nov.2016 107.19 0.73 0.6857035506293444 15.Nov.2016 106.46 -0.78 -0.7273405445729205 14.Nov.2016 107.24 0.69 0.6475832942280619 11.Nov.2016 106.55 0.39 0.367370007535795 10.Nov.2016 106.16 0.08 0.07541478129713423 09.Nov.2016 106.08 0.76 0.7216103304215723 08.Nov.2016 105.32 0.25 0.23793661368611402 07.Nov.2016 105.07 -1.29 -1.2128619781872885 04.Nov.2016 106.36 0.4 0.3775009437523594 03.Nov.2016 105.96 -0.3 -0.282326369282891 02.Nov.2016 106.26 0.87 0.8255052661542841 31.Oct.2016 105.39 -0.45 -0.42517006802721086 28.Oct.2016 105.84 -0.22 -0.2074297567414671 27.Oct.2016 106.06 -0.07 -0.06595684537830962 26.Oct.2016 106.13 0.06 0.05656641840294145 25.Oct.2016 106.07 0.18 0.16998772310888657 24.Oct.2016 105.89 0.45 0.4267830045523521 21.Oct.2016 105.44 0.77 0.7356453616126875 20.Oct.2016 104.67 -0.03 -0.02865329512893983 19.Oct.2016 104.7 -0.99 -0.9367016747090547 18.Oct.2016 105.69 -0.64 -0.6018997460735446 17.Oct.2016 106.33 0.03 0.028222013170272814 14.Oct.2016 106.3 -0.56 -0.5240501590866554 13.Oct.2016 106.86 -0.33 -0.30786453960257487 12.Oct.2016 107.19 0.03 0.027995520716685332 11.Oct.2016 107.16 0.04 0.037341299477221805 10.Oct.2016 107.12 -0.19 -0.17705712421955083 07.Oct.2016 107.31 -0.03 -0.027948574622694244 06.Oct.2016 107.34 0.06 0.05592841163310962 05.Oct.2016 107.28 0.62 0.5812863303956497 04.Oct.2016 106.66 0.32 0.3009215723152153 03.Oct.2016 106.34 0.09 0.08470588235294117 30.Sep.2016 106.25 0.47 0.4443183966723388 29.Sep.2016 105.78 -0.17 -0.16045304388862672 28.Sep.2016 105.95 -0.01 -0.009437523593808984 27.Sep.2016 105.96 -0.79 -0.7400468384074942 26.Sep.2016 106.75 0.31 0.29124389327320555 23.Sep.2016 106.44 0.6 0.5668934240362812 22.Sep.2016 105.84 -0.31 -0.2920395666509656 21.Sep.2016 106.15 0.49 0.4637516562559152 20.Sep.2016 105.66 -0.46 -0.4334715416509612 19.Sep.2016 106.12 -0.11 -0.10354890332297845 16.Sep.2016 106.23 0.04 0.03766833035125718 15.Sep.2016 106.19 0.05 0.04710759374411155 14.Sep.2016 106.14 0.23 0.21716551789255029 13.Sep.2016 105.91 -0.31 -0.291847109772171 12.Sep.2016 106.22 -0.45 -0.42186181681822443 09.Sep.2016 106.67 0.69 0.6510662389130024 08.Sep.2016 105.98 0.57 0.5407456598045727 07.Sep.2016 105.41 0.07 0.06645149041199924 06.Sep.2016 105.34 -0.2 -0.18950161076369149 05.Sep.2016 105.54 0.3 0.28506271379703535 02.Sep.2016 105.24 -0.56 -0.5293005671077504 01.Sep.2016 105.8 0.02 0.018907165815844205 31.Aug.2016 105.78 0.41 0.38910505836575876 30.Aug.2016 105.37 0.09 0.08548632218844984 29.Aug.2016 105.28 0.62 0.5923944200267532 26.Aug.2016 104.66 -0.12 -0.11452567283832793 25.Aug.2016 104.78 -0.12 -0.11439466158245949 24.Aug.2016 104.9 0.2 0.19102196752626552 23.Aug.2016 104.7 -0.49 -0.46582374750451566 22.Aug.2016 105.19 -0.09 -0.08548632218844984 19.Aug.2016 105.28 0.42 0.40053404539385845 18.Aug.2016 104.86 -0.32 -0.30424034987640236 17.Aug.2016 105.18 0.36 0.34344590726960506 16.Aug.2016 104.82 0.2 0.19116803670426305 12.Aug.2016 104.62 -0.43 -0.40932889100428366 11.Aug.2016 105.05 -0.11 -0.10460251046025104 10.Aug.2016 105.16 -0.3 -0.2844680447563057 09.Aug.2016 105.46 0.09 0.08541330549492265 08.Aug.2016 105.37 0.09 0.08548632218844984 05.Aug.2016 105.28 0.1 0.09507510933637574 04.Aug.2016 105.18 0.24 0.22870211549456831 03.Aug.2016 104.94 -0.14 -0.13323182337266845 02.Aug.2016 105.08 0.12 0.11432926829268293 01.Aug.2016 104.96 0.1 0.09536524890329964 29.Jul.2016 104.86 -0.19 -0.1808662541646835 28.Jul.2016 105.05 -0.23 -0.21846504559270516 27.Jul.2016 105.28 -0.6 -0.5666792595391009 26.Jul.2016 105.88 0.19 0.17977102847951557 25.Jul.2016 105.69 0.04 0.03786086133459536 22.Jul.2016 105.65 -0.12 -0.11345372033657937 21.Jul.2016 105.77 -0.06 -0.05669469904563923 20.Jul.2016 105.83 0.24 0.2272942513495596 19.Jul.2016 105.59 0.58 0.5523283496809828 18.Jul.2016 105.01 0.15 0.14304787335494945 15.Jul.2016 104.86 0.29 0.27732619298077843 14.Jul.2016 104.57 -0.19 -0.18136693394425354 13.Jul.2016 104.76 -0.16 -0.15249714067861228 12.Jul.2016 104.92 -0.29 -0.27563919779488644 08.Jul.2016 105.21 -0.16 -0.15184587643541805 07.Jul.2016 105.37 -0.31 -0.29333838001514007 06.Jul.2016 105.68 1.3 1.2454493197930638 04.Jul.2016 104.38 0.63 0.6072289156626506 01.Jul.2016 103.75 -0.25 -0.2403846153846154 30.Jun.2016 104 0.62 0.599729154575353 29.Jun.2016 103.38 -0.05 -0.04834187373102582 28.Jun.2016 103.43 -0.94 -0.900641946919613 27.Jun.2016 104.37 1.51 1.4680147773672954 24.Jun.2016 102.86 0.75 0.7345020076388209 22.Jun.2016 102.11 -0.1 -0.09783778495254868 21.Jun.2016 102.21 0.61 0.6003937007874016 20.Jun.2016 101.6 0.4 0.3952569169960474 17.Jun.2016 101.2 -0.47 -0.4622799252483525 16.Jun.2016 101.67 0.85 0.8430866891489783 15.Jun.2016 100.82 -0.65 -0.6405834236720213 14.Jun.2016 101.47 0.21 0.20738692474817302 13.Jun.2016 101.26 -0.35 -0.3444542859954729 10.Jun.2016 101.61 0.87 0.8636092912447886 09.Jun.2016 100.74 0.74 0.74 08.Jun.2016 100 -0.03 -0.029991002699190243 07.Jun.2016 100.03 -0.33 -0.3288162614587485 06.Jun.2016 100.36 0.64 0.6417970316887285 03.Jun.2016 99.72 -0.41 -0.4094676920003995 02.Jun.2016 100.13 0 0 01.Jun.2016 100.13 0.31 0.3105590062111801 31.May.2016 99.82 -0.19 -0.18998100189981001 30.May.2016 100.01 0.06 0.060030015007503754 27.May.2016 99.95 0.06 0.06006607267994794 26.May.2016 99.89 -0.11 -0.11 25.May.2016 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fund Inception 25-May-2016 Month End Date Monthly Total (NAV) Return 31.May.2016 -- 30.Jun.2016 4.187538 31.Jul.2016 0.826923 31.Aug.2016 0.87736 30.Sep.2016 0.444318 31.Oct.2016 -0.809412 30.Nov.2016 1.318911 31.Dec.2016 2.050946 31.Jan.2017 2.092319 28.Feb.2017 0.359551 31.Mar.2017 -1.683833 30.Apr.2017 0.419058 31.May.2017 -0.282316 30.Jun.2017 -0.804391 31.Jul.2017 -0.58195 31.Aug.2017 1.093945 30.Sep.2017 0.996678 31.Oct.2017 2.199248 30.Nov.2017 -0.51499 31.Dec.2017 0.36051 31.Jan.2018 1.344755 28.Feb.2018 -1.581387 31.Mar.2018 -0.581771 30.Apr.2018 -2.192086 31.May.2018 -2.389757 30.Jun.2018 -3.127547 31.Jul.2018 2.01914 31.Aug.2018 -6.525101 30.Sep.2018 1.290251 31.Oct.2018 -2.558519 30.Nov.2018 -0.446927 31.Dec.2018 0.179574 31.Jan.2019 4.806184 28.Feb.2019 -0.171032 31.Mar.2019 -0.342649 30.Apr.2019 -0.838079 31.May.2019 2.154691 30.Jun.2019 2.536596 31.Jul.2019 1.068003 31.Aug.2019 -5.801165 30.Sep.2019 -1.087454 31.Oct.2019 -0.821664 30.Nov.2019 -1.283547 31.Dec.2019 3.534279 31.Jan.2020 1.507021 29.Feb.2020 2.688112 31.Mar.2020 -8.773275 30.Apr.2020 2.341217 31.May.2020 5.92925 30.Jun.2020 1.249562 31.Jul.2020 3.344867 31.Aug.2020 -0.457589 30.Sep.2020 -1.906043 31.Oct.2020 1.245857 30.Nov.2020 2.78844 31.Dec.2020 3.613399 31.Jan.2021 -1.621794 28.Feb.2021 -0.991272 31.Mar.2021 -3.297421 30.Apr.2021 -0.180059 31.May.2021 1.147681 30.Jun.2021 -1.234423 31.Jul.2021 0.14284 31.Aug.2021 1.283728 30.Sep.2021 -1.420021 31.Oct.2021 -2.095238 30.Nov.2021 -5.240759 31.Dec.2021 0.628769 31.Jan.2022 -0.981892 28.Feb.2022 -2.794591 31.Mar.2022 0.622682 30.Apr.2022 -1.487821 31.May.2022 0.00202 30.Jun.2022 -4.460352 31.Jul.2022 0.835735 31.Aug.2022 0.171478 30.Sep.2022 -4.593438 31.Oct.2022 -0.134569 30.Nov.2022 2.79982 31.Dec.2022 1.048645 31.Jan.2023 1.556645 28.Feb.2023 -2.611411 31.Mar.2023 2.27339 30.Apr.2023 -1.211171 31.May.2023 -0.086209 30.Jun.2023 3.624182 31.Jul.2023 1.689934 31.Aug.2023 -1.17052 30.Sep.2023 -2.368767 31.Oct.2023 3.429684 30.Nov.2023 3.315957 31.Dec.2023 4.120533 31.Jan.2024 -1.332615 29.Feb.2024 0.068213 Ex-Date Total Distribution 31.May.2023 3.600231 31.May.2022 2.181511 31.May.2021 4.657993 29.May.2020 4.664093