iShares Developed World ESG Screened Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position. Net Assets USD 456,796,483 Net Assets of Fund USD 3,438,306,816 Share Class launch date 06.Jan.2016 Fund Launch Date 10.Jan.2014 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD ESG SCREENED (USD) Index Ticker SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.02% ISIN IE00BFG1TG02 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BDWUFLA SEDOL BFG1TG0 29-Feb-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date 06.Jan.2016 Fund Holdings as of - Total Net Assets USD 456,796,482.90 Number of Securities 1,346.00 Shares Outstanding 18,112,516.60 Name Weight (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 25.219935 0.160738 0.6414331632414239 26.Mar.2024 25.059197 -0.040712 -0.16219979124227105 25.Mar.2024 25.099909 -0.06836 -0.27161184585241044 22.Mar.2024 25.168269 -0.044246 -0.1754922109119221 21.Mar.2024 25.212515 0.154536 0.6167137421577374 20.Mar.2024 25.057979 0.172038 0.6913059867818541 19.Mar.2024 24.885941 0.088007 0.3548965006520301 18.Mar.2024 24.797934 0.137035 0.5556772281497118 15.Mar.2024 24.660899 -0.156997 -0.6325959299692447 14.Mar.2024 24.817896 -0.100185 -0.4020574457559553 13.Mar.2024 24.918081 -0.027348 -0.1096313076034892 12.Mar.2024 24.945429 0.245131 0.9924212250394712 11.Mar.2024 24.700298 -0.108863 -0.4388016184827854 08.Mar.2024 24.809161 -0.092005 -0.3694806901813353 07.Mar.2024 24.901166 0.26983 1.0954744801500007 06.Mar.2024 24.631336 0.148826 0.6078870181202826 05.Mar.2024 24.48251 -0.201649 -0.8169166306212823 04.Mar.2024 24.684159 -0.012691 -0.051387120219785115 01.Mar.2024 24.69685 0.211926 0.8655366869833861 29.Feb.2024 24.484924 0.117816 0.4835042385826008 28.Feb.2024 24.367108 -0.067973 -0.2781779196885003 27.Feb.2024 24.435081 0.051378 0.2107063065851811 26.Feb.2024 24.383703 -0.055196 -0.22585305500055464 23.Feb.2024 24.438899 0.027491 0.11261538048112588 22.Feb.2024 24.411408 0.466675 1.9489672321675084 21.Feb.2024 23.944733 -0.027122 -0.1131410147441656 20.Feb.2024 23.971855 -0.091276 -0.3793188841468718 16.Feb.2024 24.063131 -0.036645 -0.15205535520330146 15.Feb.2024 24.099776 0.169138 0.7067843322856666 14.Feb.2024 23.930638 0.204263 0.8609111168478117 13.Feb.2024 23.726375 -0.300748 -1.25170208684577 12.Feb.2024 24.027123 -0.017506 -0.07280628035475199 09.Feb.2024 24.044629 0.139555 0.5837881949246424 08.Feb.2024 23.905074 0.009582 0.04009961376815342 07.Feb.2024 23.895492 0.164764 0.6943065547757321 06.Feb.2024 23.730728 0.080223 0.3392020593217777 05.Feb.2024 23.650505 -0.096987 -0.40840944382674177 02.Feb.2024 23.747492 0.176402 0.7483828707115369 01.Feb.2024 23.57109 0.160291 0.6846882927831724 31.Jan.2024 23.410799 -0.242811 -1.0265282973719445 30.Jan.2024 23.65361 -0.009253 -0.03910346774183665 29.Jan.2024 23.662863 0.158962 0.6763217731388504 26.Jan.2024 23.503901 0.018042 0.07682069452941874 25.Jan.2024 23.485859 0.055497 0.23685933661631006 24.Jan.2024 23.430362 0.097546 0.41806355478052887 23.Jan.2024 23.332816 0.007268 0.03115896784075555 22.Jan.2024 23.325548 0.108944 0.46925036926158536 19.Jan.2024 23.216604 0.258372 1.125400248590571 18.Jan.2024 22.958232 0.182653 0.801968634913738 17.Jan.2024 22.775579 -0.186014 -0.8101092986013645 16.Jan.2024 22.961593 -0.141412 -0.6120935350184965 12.Jan.2024 23.103005 0.070369 0.3055186562232825 11.Jan.2024 23.032636 -0.021946 -0.09519148948352218 10.Jan.2024 23.054582 0.123553 0.5388026852174841 09.Jan.2024 22.931029 -0.036283 -0.15797669313675017 08.Jan.2024 22.967312 0.267458 1.1782366529758297 05.Jan.2024 22.699854 0.052601 0.2322621644223253 04.Jan.2024 22.647253 -0.006507 -0.02872370855875581 03.Jan.2024 22.65376 -0.236665 -1.0339039139727637 02.Jan.2024 22.890425 -0.267302 -1.1542669969293617 28.Dec.2023 23.157727 0.026434 0.11427809072324664 27.Dec.2023 23.131293 0.212796 0.928490205967695 21.Dec.2023 22.918497 0.176421 0.77574712176672 20.Dec.2023 22.742076 -0.228083 -0.9929535098124485 19.Dec.2023 22.970159 0.163198 0.7155622355823733 18.Dec.2023 22.806961 0.034198 0.15017062268640832 15.Dec.2023 22.772763 -0.010318 -0.04528799243614154 14.Dec.2023 22.783081 0.214254 0.9493360022654257 13.Dec.2023 22.568827 0.239279 1.0715801322982446 12.Dec.2023 22.329548 0.093783 0.42176646497208437 11.Dec.2023 22.235765 0.066538 0.30013676164712466 08.Dec.2023 22.169227 0.071858 0.32518803482894276 07.Dec.2023 22.097369 0.136827 0.623058392638943 06.Dec.2023 21.960542 -0.013706 -0.06237301044386138 05.Dec.2023 21.974248 -0.005258 -0.023922284695570502 04.Dec.2023 21.979506 -0.107177 -0.48525620619447474 01.Dec.2023 22.086683 0.126655 0.576752452228203 30.Nov.2023 21.960028 0.066197 0.3023545765014812 29.Nov.2023 21.893831 0.022356 0.1022153284129214 28.Nov.2023 21.871475 0.028786 0.1317878032324683 27.Nov.2023 21.842689 -0.047532 -0.21713805447647147 24.Nov.2023 21.890221 0.081977 0.3758991324565151 22.Nov.2023 21.808244 0.034558 0.1587145143913621 21.Nov.2023 21.773686 -0.041947 -0.19227954559008212 20.Nov.2023 21.815633 0.157993 0.7295023834545222 17.Nov.2023 21.65764 0.084749 0.3928495258238685 16.Nov.2023 21.572891 -0.000151 -0.0006999476476242896 15.Nov.2023 21.573042 0.092474 0.4305007204651199 14.Nov.2023 21.480568 0.443124 2.106358548120199 13.Nov.2023 21.037444 0.023829 0.11339790892714081 10.Nov.2023 21.013615 0.172329 0.8268635630258133 09.Nov.2023 20.841286 -0.071376 -0.3413051863029202 08.Nov.2023 20.912662 0.020804 0.09957946296590758 07.Nov.2023 20.891858 0.002956 0.014151054947742107 06.Nov.2023 20.888902 0.052397 0.2514673166157184 03.Nov.2023 20.836505 0.245199 1.1907889669552771 02.Nov.2023 20.591306 0.400572 1.9839397616748355 01.Nov.2023 20.190734 0.222224 1.1128722173061485 31.Oct.2023 19.96851 0.082001 0.4123448715910872 30.Oct.2023 19.886509 0.189127 0.9601631323391099 27.Oct.2023 19.697382 -0.044014 -0.22295282461280855 26.Oct.2023 19.741396 -0.236339 -1.1830119880957477 25.Oct.2023 19.977735 -0.240773 -1.1908544389130988 24.Oct.2023 20.218508 0.113031 0.5621900937739502 23.Oct.2023 20.105477 -0.018661 -0.09272943765342893 20.Oct.2023 20.124138 -0.247696 -1.2158748201070164 19.Oct.2023 20.371834 -0.201054 -0.9772765009949016 18.Oct.2023 20.572888 -0.295198 -1.4145906816753582 17.Oct.2023 20.868086 0.015416 0.0739281828178358 16.Oct.2023 20.85267 0.168505 0.8146570093595753 13.Oct.2023 20.684165 -0.183375 -0.878757151058534 12.Oct.2023 20.86754 -0.103317 -0.4926694221414032 11.Oct.2023 20.970857 0.091795 0.43965097665785946 10.Oct.2023 20.879062 0.207132 1.0019964270389847 09.Oct.2023 20.67193 0.075501 0.3665732540335026 06.Oct.2023 20.596429 0.219306 1.0762363263940646 05.Oct.2023 20.377123 0.059914 0.2948928664365268 04.Oct.2023 20.317209 0.106962 0.5292463768503176 03.Oct.2023 20.210247 -0.29854 -1.455668733601846 02.Oct.2023 20.508787 -0.080099 -0.3890399898275215 29.Sep.2023 20.588886 -0.012553 -0.060932636792992954 28.Sep.2023 20.601439 0.132114 0.6454243117445251 27.Sep.2023 20.469325 -0.029898 -0.1458494304881702 26.Sep.2023 20.499223 -0.257707 -1.2415467990690339 25.Sep.2023 20.75693 0.002785 0.013419006179247567 22.Sep.2023 20.754145 -0.040435 -0.19444970756802973 21.Sep.2023 20.79458 -0.368038 -1.7390948511190818 20.Sep.2023 21.162618 -0.114351 -0.5374402716853138 19.Sep.2023 21.276969 -0.031064 -0.14578539464435783 18.Sep.2023 21.308033 -0.039948 -0.18712776632132097 15.Sep.2023 21.347981 -0.167367 -0.7778958536947671 14.Sep.2023 21.515348 0.189172 0.8870413523737214 13.Sep.2023 21.326176 0.006493 0.030455424689006867 12.Sep.2023 21.319683 -0.109215 -0.5096622327475729 11.Sep.2023 21.428898 0.163375 0.7682623183074312 08.Sep.2023 21.265523 0.009985 0.046975992797735816 07.Sep.2023 21.255538 -0.068373 -0.3206400551943778 06.Sep.2023 21.323911 -0.130539 -0.6084471985998243 05.Sep.2023 21.45445 -0.110143 -0.5107585383132434 01.Sep.2023 21.564593 0.026917 0.124976343780081 31.Aug.2023 21.537676 -0.030369 -0.14080552966205329 30.Aug.2023 21.568045 0.11945 0.5569129353228032 29.Aug.2023 21.448595 0.480212 2.290171826792748 25.Aug.2023 20.968383 0.037584 0.17956314042287636 24.Aug.2023 20.930799 -0.23715 -1.1203258284494166 23.Aug.2023 21.167949 0.221361 1.056787864448377 22.Aug.2023 20.946588 -0.006233 -0.029747784319829773 21.Aug.2023 20.952821 0.110913 0.5321633700714925 18.Aug.2023 20.841908 -0.042161 -0.2018811563972519 17.Aug.2023 20.884069 -0.186468 -0.8849703261003742 16.Aug.2023 21.070537 -0.165579 -0.7797047256664071 15.Aug.2023 21.236116 -0.192005 -0.8960421681397076 14.Aug.2023 21.428121 0.047392 0.22165754965604775 11.Aug.2023 21.380729 -0.099207 -0.4618589180153982 10.Aug.2023 21.479936 0.070936 0.3313372880564249 09.Aug.2023 21.409 -0.106479 -0.494894861508777 08.Aug.2023 21.515479 -0.120018 -0.5547272614074916 07.Aug.2023 21.635497 0.130315 0.6059702261529337 04.Aug.2023 21.505182 -0.022042 -0.10239127906134111 03.Aug.2023 21.527224 -0.073306 -0.3393713024634118 02.Aug.2023 21.60053 -0.362441 -1.6502366642472914 01.Aug.2023 21.962971 -0.110181 -0.49916296503553276 31.Jul.2023 22.073152 0.041839 0.18990697467736037 28.Jul.2023 22.031313 0.176312 0.8067352639334128 27.Jul.2023 21.855001 -0.063919 -0.29161564529639233 26.Jul.2023 21.91892 -0.012871 -0.05868649760523434 25.Jul.2023 21.931791 0.059233 0.27080966021441116 24.Jul.2023 21.872558 0.061048 0.2798889210329775 21.Jul.2023 21.81151 -0.018595 -0.08518053394612624 20.Jul.2023 21.830105 -0.164204 -0.7465749435456236 19.Jul.2023 21.994309 0.035184 0.16022496342636602 18.Jul.2023 21.959125 0.159982 0.733891235999507 17.Jul.2023 21.799143 0.045461 0.20898071416140035 14.Jul.2023 21.753682 0.006736 0.030974464184534232 13.Jul.2023 21.746946 0.248133 1.154170697703171 12.Jul.2023 21.498813 0.248605 1.1698944311509798 11.Jul.2023 21.250208 0.154112 0.7305237898045212 10.Jul.2023 21.096096 0.049397 0.2347018884053979 07.Jul.2023 21.046699 -0.00248 -0.011781932207427187 06.Jul.2023 21.049179 -0.253702 -1.19092811906521 05.Jul.2023 21.302881 -0.080513 -0.3765211453336173 03.Jul.2023 21.383394 0.034292 0.16062502301033552 30.Jun.2023 21.349102 0.244788 1.1598955550035883 29.Jun.2023 21.104314 0.064237 0.30530781802747203 28.Jun.2023 21.040077 0.033757 0.1606992562238412 27.Jun.2023 21.00632 0.203439 0.9779366617537254 26.Jun.2023 20.802881 -0.072293 -0.34631088583980185 23.Jun.2023 20.875174 -0.20271 -0.9617189277633371 22.Jun.2023 21.077884 0.037477 0.17811917801780164 21.Jun.2023 21.040407 -0.107862 -0.5100275582838482 20.Jun.2023 21.148269 -0.14791 -0.6945377384365524 16.Jun.2023 21.296179 -0.038404 -0.18000820545683974 15.Jun.2023 21.334583 0.193494 0.9152508652699962 14.Jun.2023 21.141089 0.0817 0.38795047662588883 13.Jun.2023 21.059389 0.18161 0.8698722215614985 12.Jun.2023 20.877779 0.169671 0.8193457364622592 09.Jun.2023 20.708108 0.031255 0.15115936646645406 08.Jun.2023 20.676853 0.118661 0.5771956989213838 07.Jun.2023 20.558192 -0.107969 -0.5224434281722667 06.Jun.2023 20.666161 0.059208 0.2873204980862527 05.Jun.2023 20.606953 -0.015638 -0.07582946294187767 02.Jun.2023 20.622591 0.289635 1.424460860486788 01.Jun.2023 20.332956 0.231555 1.1519346338098524 31.May.2023 20.101401 -0.171739 -0.8471258029096628 30.May.2023 20.27314 -0.00121 -0.005968132147269826 26.May.2023 20.27435 0.237426 1.1849423594160462 25.May.2023 20.036924 0.086858 0.43537700577030675 24.May.2023 19.950066 -0.206351 -1.0237484171914086 23.May.2023 20.156417 -0.219714 -1.078291065168358 22.May.2023 20.376131 0.031468 0.15467447162924253 19.May.2023 20.344663 0.015249 0.07500954036353434 18.May.2023 20.329414 0.153835 0.7624812155328975 17.May.2023 20.175579 0.135895 0.6781294555343288 16.May.2023 20.039684 -0.107315 -0.5326599758107895 15.May.2023 20.146999 0.076136 0.37933595580817825 12.May.2023 20.070863 -0.036942 -0.1837197048608737 11.May.2023 20.107805 -0.034623 -0.1718908961720007 10.May.2023 20.142428 0.066111 0.32929844652283585 09.May.2023 20.076317 -0.044343 -0.2203854147925565 05.May.2023 20.12066 0.309059 1.5599900280648697 04.May.2023 19.811601 -0.117006 -0.5871258337323828 03.May.2023 19.928607 -0.040424 -0.20243345808817664 02.May.2023 19.969031 -0.203879 -1.010657361778742 28.Apr.2023 20.17291 0.144829 0.7231296897590938 27.Apr.2023 20.028081 0.271672 1.3751081990659335 26.Apr.2023 19.756409 -0.054932 -0.277275526174629 25.Apr.2023 19.811341 -0.266361 -1.3266508288647774 24.Apr.2023 20.077702 0.022748 0.11342833296949971 21.Apr.2023 20.054954 0.010249 0.051130710080293025 20.Apr.2023 20.044705 -0.071183 -0.3538645671520939 19.Apr.2023 20.115888 -0.02033 -0.10096235549297292 18.Apr.2023 20.136218 0.058894 0.29333590472515164 17.Apr.2023 20.077324 0.015984 0.07967563482798258 14.Apr.2023 20.06134 -0.021245 -0.10578817418175997 13.Apr.2023 20.082585 0.251479 1.2681037557864903 12.Apr.2023 19.831106 -0.01641 -0.08268037168983766 11.Apr.2023 19.847516 0.042538 0.2147843840068896 06.Apr.2023 19.804978 0.055112 0.27904999456705176 05.Apr.2023 19.749866 -0.104185 -0.5247543687683688 04.Apr.2023 19.854051 -0.042315 -0.21267702855888357 03.Apr.2023 19.896366 0.055334 0.278886703070687 31.Mar.2023 19.841032 0.236043 1.2039945546513695 30.Mar.2023 19.604989 0.163505 0.8410109022541695 29.Mar.2023 19.441484 0.246998 1.286817474560142 28.Mar.2023 19.194486 0.002153 0.011218021279643282 27.Mar.2023 19.192333 0.059813 0.3126247875345224 24.Mar.2023 19.13252 -0.035549 -0.18545947429550677 23.Mar.2023 19.168069 0.093546 0.4904237972294248 22.Mar.2023 19.074523 -0.177184 -0.9203547508800128 21.Mar.2023 19.251707 0.241586 1.2708283129812799 20.Mar.2023 19.010121 0.145598 0.7718085424158353 17.Mar.2023 18.864523 -0.149913 -0.7884167587195329 16.Mar.2023 19.014436 0.298236 1.5934644853121895 15.Mar.2023 18.7162 -0.226795 -1.197249959681666 14.Mar.2023 18.942995 0.230351 1.2309911950443775 13.Mar.2023 18.712644 -0.093856 -0.49906149469598277 10.Mar.2023 18.8065 -0.249864 -1.3111840223035203 09.Mar.2023 19.056364 -0.242089 -1.2544477010670234 08.Mar.2023 19.298453 0.010281 0.05330209622767777 07.Mar.2023 19.288172 -0.280588 -1.4338568207694304 06.Mar.2023 19.56876 0.051329 0.26299055444335884 03.Mar.2023 19.517431 0.276085 1.4348528424154943 02.Mar.2023 19.241346 0.086599 0.4521020298519213 01.Mar.2023 19.154747 -0.068053 -0.35402230684395614 28.Feb.2023 19.2228 -0.039846 -0.2068563166244139 27.Feb.2023 19.262646 0.114395 0.5974174873726065 24.Feb.2023 19.148251 -0.222867 -1.1505118083530337 23.Feb.2023 19.371118 0.050636 0.26208455875997294 22.Feb.2023 19.320482 -0.062731 -0.3236357150901659 21.Feb.2023 19.383213 -0.290557 -1.4768750473345984 17.Feb.2023 19.67377 -0.065441 -0.3315279420236199 16.Feb.2023 19.739211 -0.175912 -0.8833086293265675 15.Feb.2023 19.915123 0.036176 0.1819814701452748 14.Feb.2023 19.878947 0.02174 0.10948166073909589 13.Feb.2023 19.857207 0.197188 1.0029898750352173 10.Feb.2023 19.660019 -0.075907 -0.3846133188784757 09.Feb.2023 19.735926 -0.077925 -0.3932854849872445 08.Feb.2023 19.813851 -0.128963 -0.6466640063934809 07.Feb.2023 19.942814 0.185562 0.9392095621395121 06.Feb.2023 19.757252 -0.202401 -1.014050695169901 03.Feb.2023 19.959653 -0.191488 -0.9502588463849267 02.Feb.2023 20.151141 0.309023 1.5574093451112427 01.Feb.2023 19.842118 0.196535 1.0004029913492514 31.Jan.2023 19.645583 0.182583 0.9381030673585778 30.Jan.2023 19.463 -0.183856 -0.9358036726079735 27.Jan.2023 19.646856 0.076366 0.39020995386421087 26.Jan.2023 19.57049 0.137614 0.7081504559592723 25.Jan.2023 19.432876 0.008615 0.04435175165737322 24.Jan.2023 19.424261 0.004489 0.023115616393436546 23.Jan.2023 19.419772 0.222554 1.1593033948981566 20.Jan.2023 19.197218 0.289092 1.5289299426077445 19.Jan.2023 18.908126 -0.213906 -1.1186363457607433 18.Jan.2023 19.122032 -0.153652 -0.7971286518289052 17.Jan.2023 19.275684 0.009682 0.05025432884310922 13.Jan.2023 19.266002 0.121342 0.6338164271394738 12.Jan.2023 19.14466 0.130181 0.6846414250950552 11.Jan.2023 19.014479 0.218997 1.1651576692739245 10.Jan.2023 18.795482 0.060807 0.32456928129257645 09.Jan.2023 18.734675 0.10823 0.5810555905863948 06.Jan.2023 18.626445 0.389602 2.1363456383322488 05.Jan.2023 18.236843 -0.22363 -1.2113990795360443 04.Jan.2023 18.460473 0.174671 0.9552274491433299 03.Jan.2023 18.285802 -0.061743 -0.3365191364839274 29.Dec.2022 18.347545 0.274159 1.5169210683598524 28.Dec.2022 18.073386 -0.168451 -0.9234322179284904 22.Dec.2022 18.241837 -0.217779 -1.1797591022478473 21.Dec.2022 18.459616 0.235297 1.2911154595131922 20.Dec.2022 18.224319 0.041411 0.2277468488538797 19.Dec.2022 18.182908 -0.152865 -0.833698148422758 16.Dec.2022 18.335773 -0.219089 -1.1807632953562253 15.Dec.2022 18.554862 -0.499235 -2.620092676131543 14.Dec.2022 19.054097 -0.073078 -0.38206373915646197 13.Dec.2022 19.127175 0.228705 1.2101773318157503 12.Dec.2022 18.89847 0.139824 0.7453842883969344 09.Dec.2022 18.758646 -0.044533 -0.23683761134220974 08.Dec.2022 18.803179 0.119099 0.6374357206777107 07.Dec.2022 18.68408 -0.054429 -0.2904660130643265 06.Dec.2022 18.738509 -0.234598 -1.23647645058872 05.Dec.2022 18.973107 -0.257213 -1.337538844907417 02.Dec.2022 19.23032 -0.059625 -0.3090988595353693 01.Dec.2022 19.289945 0.150269 0.7851177836030244 30.Nov.2022 19.139676 0.425447 2.2733878056103727 29.Nov.2022 18.714229 -0.049063 -0.2614839656068882 28.Nov.2022 18.763292 -0.239564 -1.2606736587384548 25.Nov.2022 19.002856 0.045166 0.2382463264247912 23.Nov.2022 18.95769 0.164844 0.8771635759692811 22.Nov.2022 18.792846 0.239485 1.2907903856341716 21.Nov.2022 18.553361 -0.126852 -0.6790714859621783 18.Nov.2022 18.680213 0.123856 0.6674585965337916 17.Nov.2022 18.556357 -0.108002 -0.5786536789181991 16.Nov.2022 18.664359 -0.140922 -0.7493746038679241 15.Nov.2022 18.805281 0.168243 0.902734651289545 14.Nov.2022 18.637038 -0.14355 -0.7643530649839079 11.Nov.2022 18.780588 0.270856 1.4633167028026122 10.Nov.2022 18.509732 0.925635 5.2640462572516515 09.Nov.2022 17.584097 -0.299056 -1.6722778136495282 08.Nov.2022 17.883153 0.152684 0.8611390933877722 07.Nov.2022 17.730469 0.18622 1.0614304436741635 04.Nov.2022 17.544249 0.282087 1.6341348204240003 03.Nov.2022 17.262162 -0.251119 -1.4338775241486732 02.Nov.2022 17.513281 -0.331111 -1.8555465493024363 01.Nov.2022 17.844392 -0.021525 -0.12048080151721291 31.Oct.2022 17.865917 -0.098795 -0.5499392364319562 28.Oct.2022 17.964712 0.267052 1.5089678522471333 27.Oct.2022 17.69766 -0.097029 -0.5452694340429327 26.Oct.2022 17.794689 -0.029483 -0.16541020811513713 25.Oct.2022 17.824172 0.32629 1.8647399725292466 24.Oct.2022 17.497882 0.22087 1.2784039277162047 21.Oct.2022 17.277012 0.23017 1.3502207622972044 20.Oct.2022 17.046842 -0.075434 -0.4405605890244965 19.Oct.2022 17.122276 -0.152801 -0.8845170415159365 18.Oct.2022 17.275077 0.180762 1.0574392714770964 17.Oct.2022 17.094315 0.399662 2.393952123473306 14.Oct.2022 16.694653 -0.235046 -1.388364908318807 13.Oct.2022 16.929699 0.300046 1.8042829877448434 12.Oct.2022 16.629653 -0.056589 -0.33913567836304903 11.Oct.2022 16.686242 -0.140085 -0.8325346345640376 10.Oct.2022 16.826327 -0.155031 -0.9129481870648979 07.Oct.2022 16.981358 -0.447254 -2.56620550161998 06.Oct.2022 17.428612 -0.162146 -0.9217681239205269 05.Oct.2022 17.590758 -0.088272 -0.4993034120084643 04.Oct.2022 17.67903 0.575927 3.3673831000140733 03.Oct.2022 17.103103 0.341468 2.037199831639336 30.Sep.2022 16.761635 -0.157312 -0.9297978177956346 29.Sep.2022 16.918947 -0.257865 -1.5012389959207797 28.Sep.2022 17.176812 0.236496 1.3960542412550037 27.Sep.2022 16.940316 -0.03061 -0.1803672940415862 26.Sep.2022 16.970926 -0.200051 -1.1650531009388692 23.Sep.2022 17.170977 -0.328193 -1.875477522648217 22.Sep.2022 17.49917 -0.195726 -1.1061155714054494 21.Sep.2022 17.694896 -0.265704 -1.479371513201118 20.Sep.2022 17.9606 -0.111319 -0.6159777497896045 16.Sep.2022 18.071919 -0.156029 -0.8559877392671956 15.Sep.2022 18.227948 -0.169441 -0.9210056927099818 14.Sep.2022 18.397389 -0.026483 -0.1437428570932321 13.Sep.2022 18.423872 -0.713725 -3.7294389677032074 12.Sep.2022 19.137597 0.252765 1.3384551157246196 09.Sep.2022 18.884832 0.328763 1.7717276218362843 08.Sep.2022 18.556069 0.163416 0.8884852011289508 07.Sep.2022 18.392653 0.220055 1.210916567900748 06.Sep.2022 18.172598 -0.143054 -0.7810478163703919 02.Sep.2022 18.315652 -0.045578 -0.24822955760589024 01.Sep.2022 18.36123 -0.106056 -0.5742912087894236 31.Aug.2022 18.467286 -0.121446 -0.6533312761731139 30.Aug.2022 18.588732 -0.343555 -1.8146513413831091 26.Aug.2022 18.932287 -0.540385 -2.775094244898697 25.Aug.2022 19.472672 0.232116 1.206389254031952 24.Aug.2022 19.240556 0.034659 0.18046019928150192 23.Aug.2022 19.205897 -0.066636 -0.3457563154775763 22.Aug.2022 19.272533 -0.377797 -1.922598755338969 19.Aug.2022 19.65033 -0.286718 -1.438116615860081 18.Aug.2022 19.937048 0.013303 0.06676957569974921 17.Aug.2022 19.923745 -0.161118 -0.8021862036101516 16.Aug.2022 20.084863 0.011807 0.058820141786083795 15.Aug.2022 20.073056 0.068684 0.3433449447950678 12.Aug.2022 20.004372 0.237293 1.2004454477062594 11.Aug.2022 19.767079 -0.025424 -0.12845267725865697 10.Aug.2022 19.792503 0.439627 2.2716365257546216 09.Aug.2022 19.352876 -0.124433 -0.6388613539991587 08.Aug.2022 19.477309 0.044493 0.22895806763157744 05.Aug.2022 19.432816 -0.078826 -0.40399470223982176 04.Aug.2022 19.511642 0.073 0.3755406370465591 03.Aug.2022 19.438642 0.221136 1.1507008245502823 02.Aug.2022 19.217506 -0.151821 -0.7838217610761592 01.Aug.2022 19.369327 0.029889 0.1545494755328464 29.Jul.2022 19.339438 0.244212 1.2789165208099658 28.Jul.2022 19.095226 0.24457 1.2974084297119421 27.Jul.2022 18.850656 0.370643 2.005642528498221 26.Jul.2022 18.480013 -0.199019 -1.0654674182259551 25.Jul.2022 18.679032 -0.021942 -0.117330787155792 22.Jul.2022 18.700974 -0.099075 -0.5269933073046777 21.Jul.2022 18.800049 0.158694 0.8513007772235441 20.Jul.2022 18.641355 0.115805 0.6251096458674641 19.Jul.2022 18.52555 0.43128 2.383516991843274 18.Jul.2022 18.09427 -0.019463 -0.10744886214233146 15.Jul.2022 18.113733 0.344745 1.9401498836062019 14.Jul.2022 17.768988 -0.155625 -0.8682195816445242 13.Jul.2022 17.924613 -0.06539 -0.3634796503369121 12.Jul.2022 17.990003 -0.126396 -0.6976883209516417 11.Jul.2022 18.116399 -0.224936 -1.2263883735834933 07.Jul.2022 18.328309 0.287858 1.5956252978376206 06.Jul.2022 18.040451 0.064215 0.35722161191030205 05.Jul.2022 17.976236 0.008184 0.045547508433301506 01.Jul.2022 17.968052 0.093071 0.5206774765243107 30.Jun.2022 17.874981 -0.198956 -1.1007894959465665 29.Jun.2022 18.073937 -0.044703 -0.24672381591554332 28.Jun.2022 18.11864 -0.31394 -1.7031799129584682 27.Jun.2022 18.43258 0.007353 0.039907242391097816 24.Jun.2022 18.425227 0.506439 2.826301644955005 23.Jun.2022 17.918788 0.112376 0.6310985054147911 22.Jun.2022 17.806412 -0.012035 -0.06754236213739614 21.Jun.2022 17.818447 0.392518 2.2524939703358138 17.Jun.2022 17.425929 0.007149 0.04104190993858353 16.Jun.2022 17.41878 -0.453881 -2.5395267106560127 15.Jun.2022 17.872661 0.257525 1.461952947737673 14.Jun.2022 17.615136 -0.144675 -0.8146201555861152 13.Jun.2022 17.759811 -0.669845 -3.6346039231551583 10.Jun.2022 18.429656 -0.580344 -3.0528353498158864 09.Jun.2022 19.01 -0.427512 -2.1994172916780705 08.Jun.2022 19.437512 -0.154554 -0.7888601436928602 07.Jun.2022 19.592066 0.090711 0.4651522932637245 06.Jun.2022 19.501355 0.131292 0.6778088434714952 01.Jun.2022 19.370063 -0.162033 -0.8295730268784262 31.May.2022 19.532096 -0.07553 -0.3852072657852613 27.May.2022 19.607626 0.422394 2.2016621951717865 26.May.2022 19.185232 0.317064 1.6804175158923749 25.May.2022 18.868168 0.137853 0.735988689992667 24.May.2022 18.730315 -0.165354 -0.8750894186387368 23.May.2022 18.895669 0.331188 1.7839873896824803 20.May.2022 18.564481 0.036289 0.1958582898968232 19.May.2022 18.528192 -0.088564 -0.4757219786304338 18.May.2022 18.616756 -0.589524 -3.069433539446473 17.May.2022 19.20628 0.37213 1.9758258270216602 16.May.2022 18.83415 -0.060098 -0.31807563868114785 13.May.2022 18.894248 0.441344 2.391731946364648 12.May.2022 18.452904 -0.07474 -0.40339721553371816 11.May.2022 18.527644 -0.189504 -1.012461941317128 10.May.2022 18.717148 0.046673 0.2499829275902193 09.May.2022 18.670475 -0.634894 -3.2886913479871844 06.May.2022 19.305369 -0.154138 -0.7920961204207281 05.May.2022 19.459507 -0.57871 -2.888031405189394 04.May.2022 20.038217 0.388333 1.9762610303450137 03.May.2022 19.649884 0.10687 0.5468450260538114 29.Apr.2022 19.543014 -0.473695 -2.3664979093216574 28.Apr.2022 20.016709 0.388174 1.9776004678902424 27.Apr.2022 19.628535 -0.021947 -0.11168682783455389 26.Apr.2022 19.650482 -0.47908 -2.3799822370700365 25.Apr.2022 20.129562 -0.014337 -0.07117291443925527 22.Apr.2022 20.143899 -0.543969 -2.629410628490089 21.Apr.2022 20.687868 -0.237847 -1.1366254390829655 20.Apr.2022 20.925715 0.070166 0.33643803862463656 19.Apr.2022 20.855549 0.176083 0.8514871708969661 14.Apr.2022 20.679466 -0.182711 -0.8758002580459364 13.Apr.2022 20.862177 0.183378 0.8867923132286357 12.Apr.2022 20.678799 -0.098555 -0.474338551482542 11.Apr.2022 20.777354 -0.286756 -1.3613487586230797 08.Apr.2022 21.06411 -0.018243 -0.08653208681213145 07.Apr.2022 21.082353 0.019134 0.0908408159265685 06.Apr.2022 21.063219 -0.274906 -1.2883325034416098 05.Apr.2022 21.338125 -0.229016 -1.0618746360493494 04.Apr.2022 21.567141 0.179327 0.8384540841808331 01.Apr.2022 21.387814 0.019428 0.09091936096624237 31.Mar.2022 21.368386 -0.312151 -1.4397752232797554 30.Mar.2022 21.680537 -0.100027 -0.459248897319647 29.Mar.2022 21.780564 0.354465 1.6543608801583527 28.Mar.2022 21.426099 0.10041 0.47084059042594123 25.Mar.2022 21.325689 0.047264 0.22212170308657714 24.Mar.2022 21.278425 0.205146 0.97348874847621 23.Mar.2022 21.073279 -0.202716 -0.9527921020850024 22.Mar.2022 21.275995 0.214712 1.0194630593017528 21.Mar.2022 21.061283 -0.015818 -0.07504827158156142 18.Mar.2022 21.077101 0.215354 1.0322913033122298 17.Mar.2022 20.861747 0.316376 1.5398894476035503 16.Mar.2022 20.545371 0.515412 2.573205466870901 15.Mar.2022 20.029959 0.286257 1.449864873365694 14.Mar.2022 19.743702 -0.086707 -0.43724262066405184 11.Mar.2022 19.830409 -0.222803 -1.1110589166463707 10.Mar.2022 20.053212 -0.06781 -0.33701071446569664 09.Mar.2022 20.121022 0.607261 3.111962886088438 08.Mar.2022 19.513761 -0.145494 -0.7400789093991609 07.Mar.2022 19.659255 -0.558566 -2.762740851251972 04.Mar.2022 20.217821 -0.32853 -1.5989700555587705 03.Mar.2022 20.546351 -0.152062 -0.7346553573938253 02.Mar.2022 20.698413 0.235075 1.1487617513819104 01.Mar.2022 20.463338 -0.335994 -1.6154076486687168 28.Feb.2022 20.799332 -0.026991 -0.12960041001956996 25.Feb.2022 20.826323 0.510655 2.513601817080295 24.Feb.2022 20.315668 -0.002518 -0.012392838612659614 23.Feb.2022 20.318186 -0.289734 -1.4059351938478022 22.Feb.2022 20.60792 -0.241107 -1.156442456523271 18.Feb.2022 20.849027 -0.177176 -0.8426438192383094 17.Feb.2022 21.026203 -0.370655 -1.7322870488741853 16.Feb.2022 21.396858 0.038725 0.18131266436069107 15.Feb.2022 21.358133 0.311215 1.4786725543378845 14.Feb.2022 21.046918 -0.18857 -0.8879946625196463 11.Feb.2022 21.235488 -0.361139 -1.6722009413784846 10.Feb.2022 21.596627 -0.263493 -1.2053593484390754 09.Feb.2022 21.86012 0.340718 1.583306078858511 08.Feb.2022 21.519402 0.124447 0.5816651635864624 07.Feb.2022 21.394955 -0.021792 -0.10175214751334552 04.Feb.2022 21.416747 0.069417 0.32517883969564343 03.Feb.2022 21.34733 -0.447945 -2.0552390369013467 02.Feb.2022 21.795275 0.195532 0.9052515115573366 01.Feb.2022 21.599743 0.191392 0.8940062688620903 31.Jan.2022 21.408351 0.388013 1.8458932487194069 28.Jan.2022 21.020338 0.36954 1.7894707991429677 27.Jan.2022 20.650798 -0.175637 -0.8433368456963469 26.Jan.2022 20.826435 0.027337 0.13143358428331844 25.Jan.2022 20.799098 -0.228237 -1.0854299891070363 24.Jan.2022 21.027335 -0.12696 -0.600161811112117 21.Jan.2022 21.154295 -0.402636 -1.8677797873918138 20.Jan.2022 21.556931 -0.116969 -0.5396767540682572 19.Jan.2022 21.6739 -0.188654 -0.8629092465592081 18.Jan.2022 21.862554 -0.355371 -1.5994787992127977 14.Jan.2022 22.217925 -0.069663 -0.31256410518715616 13.Jan.2022 22.287588 -0.242027 -1.0742615885801865 12.Jan.2022 22.529615 0.14152 0.6321216700215002 11.Jan.2022 22.388095 0.192696 0.8681799322463183 10.Jan.2022 22.195399 -0.083041 -0.372741538456014 07.Jan.2022 22.27844 -0.061436 -0.27500600271908404 06.Jan.2022 22.339876 -0.13165 -0.5858525139770214 05.Jan.2022 22.471526 -0.332034 -1.4560621236333273 04.Jan.2022 22.80356 0.06146 0.2702476904067786 30.Dec.2021 22.7421 -0.047821 -0.20983398757722768 29.Dec.2021 22.789921 0.268944 1.1941933069777568 23.Dec.2021 22.520977 0.158833 0.7102762597360969 22.Dec.2021 22.362144 0.223589 1.009952998287377 21.Dec.2021 22.138555 0.364973 1.6762193744694833 20.Dec.2021 21.773582 -0.277616 -1.2589610777609452 17.Dec.2021 22.051198 -0.193946 -0.8718576962234994 16.Dec.2021 22.245144 -0.064847 -0.2906634969059378 15.Dec.2021 22.309991 0.271003 1.2296526501126095 14.Dec.2021 22.038988 -0.17048 -0.7676005566634915 13.Dec.2021 22.209468 -0.186227 -0.8315303454525523 10.Dec.2021 22.395695 0.113642 0.5100158409999294 09.Dec.2021 22.282053 -0.168085 -0.7487036382582593 08.Dec.2021 22.450138 0.087306 0.39040672487277106 07.Dec.2021 22.362832 0.477932 2.1838436547573896 06.Dec.2021 21.8849 0.208919 0.963827196563791 03.Dec.2021 21.675981 -0.180789 -0.8271533259488937 02.Dec.2021 21.85677 0.161374 0.7438167987346256 01.Dec.2021 21.695396 -0.100627 -0.4616759672165881 30.Nov.2021 21.796023 -0.376265 -1.6970057397775096 29.Nov.2021 22.172288 0.172171 0.7825912925826712 26.Nov.2021 22.000117 -0.457831 -2.038614569772804 24.Nov.2021 22.457948 0.010109 0.0450332880594876 23.Nov.2021 22.447839 -0.038887 -0.17293313397423885 22.Nov.2021 22.486726 -0.137 -0.6055589605355015 19.Nov.2021 22.623726 -0.035077 -0.15480517660178253 18.Nov.2021 22.658803 0.046467 0.20549402768471156 17.Nov.2021 22.612336 -0.074716 -0.3293332249602108 16.Nov.2021 22.687052 0.052465 0.23179128472721858 15.Nov.2021 22.634587 0.013106 0.05793608296468299 12.Nov.2021 22.621481 0.160048 0.7125458113024222 11.Nov.2021 22.461433 0.005322 0.023699562226068442 10.Nov.2021 22.456111 -0.187645 -0.8286831919580833 09.Nov.2021 22.643756 -0.072329 -0.31840433771928567 08.Nov.2021 22.716085 0.040949 0.18058987606513144 05.Nov.2021 22.675136 0.043815 0.19360336941886866 04.Nov.2021 22.631321 0.094716 0.4202762572268538 03.Nov.2021 22.536605 0.122808 0.5479125201321311 02.Nov.2021 22.413797 0.043246 0.1933166509845913 01.Nov.2021 22.370551 0.111384 0.5003960840044014 29.Oct.2021 22.259167 -0.022421 -0.10062568251419064 28.Oct.2021 22.281588 0.200606 0.908501261402233 27.Oct.2021 22.080982 -0.101669 -0.4583266445475791 26.Oct.2021 22.182651 0.062116 0.28080695154977037 25.Oct.2021 22.120535 0.062561 0.2836207894705108 22.Oct.2021 22.057974 -0.007218 -0.03271215586975178 21.Oct.2021 22.065192 0.037885 0.17199106545343923 20.Oct.2021 22.027307 0.076832 0.3500243161024989 19.Oct.2021 21.950475 0.156776 0.7193638858644418 18.Oct.2021 21.793699 0.040822 0.18766253309849543 15.Oct.2021 21.752877 0.174716 0.809689018447865 14.Oct.2021 21.578161 0.323685 1.5229027523426124 13.Oct.2021 21.254476 0.100102 0.47319764697362354 12.Oct.2021 21.154374 -0.048557 -0.22901079100809224 11.Oct.2021 21.202931 -0.089803 -0.421754200282594 08.Oct.2021 21.292734 -0.024018 -0.11267194927257211 07.Oct.2021 21.316752 0.217591 1.0312779735649205 06.Oct.2021 21.099161 -0.000705 -0.0033412534468228376 05.Oct.2021 21.099866 0.168445 0.8047470833442221 04.Oct.2021 20.931421 -0.222162 -1.0502334285402146 01.Oct.2021 21.153583 0.116224 0.5524647841965334 30.Sep.2021 21.037359 -0.149997 -0.7079552540675674 29.Sep.2021 21.187356 -0.022162 -0.10449082341239438 28.Sep.2021 21.209518 -0.445921 -2.059163981852319 27.Sep.2021 21.655439 -0.063273 -0.2913294305850181 24.Sep.2021 21.718712 -0.019124 -0.08797563842141416 23.Sep.2021 21.737836 0.228935 1.0643733029409546 22.Sep.2021 21.508901 0.169332 0.7935118089779601 21.Sep.2021 21.339569 0.025484 0.11956412860322177 20.Sep.2021 21.314085 -0.356672 -1.6458677470288647 17.Sep.2021 21.670757 -0.178372 -0.8163803692128871 16.Sep.2021 21.849129 -0.027927 -0.12765428767015086 15.Sep.2021 21.877056 0.080463 0.3691540232916218 14.Sep.2021 21.796593 -0.060445 -0.27654707833696407 13.Sep.2021 21.857038 0.027665 0.12673291165989972 10.Sep.2021 21.829373 -0.099162 -0.45220531148113635 09.Sep.2021 21.928535 -0.076505 -0.34767035188302314 08.Sep.2021 22.00504 -0.08374 -0.379106496601442 07.Sep.2021 22.08878 -0.023047 -0.10422928869694938 03.Sep.2021 22.111827 0.022652 0.10254796749991794 02.Sep.2021 22.089175 0.06937 0.31503457909822546 01.Sep.2021 22.019805 0.074463 0.3393111850341635 31.Aug.2021 21.945342 0.058559 0.2675541672798602 27.Aug.2021 21.886783 0.164494 0.7572590531320157 26.Aug.2021 21.722289 -0.106835 -0.4894149669038483 25.Aug.2021 21.829124 0.026353 0.12086995730955483 24.Aug.2021 21.802771 0.066103 0.30410824694934846 23.Aug.2021 21.736668 0.232088 1.079249164596565 20.Aug.2021 21.50458 0.117842 0.551005020026897 19.Aug.2021 21.386738 -0.089135 -0.415047155475356 18.Aug.2021 21.475873 -0.146646 -0.6782096017582411 17.Aug.2021 21.622519 -0.152092 -0.6984832013761348 16.Aug.2021 21.774611 -0.01848 -0.08479751679098665 13.Aug.2021 21.793091 0.068563 0.31560179351192347 12.Aug.2021 21.724528 0.055218 0.25482121950352826 11.Aug.2021 21.66931 0.067528 0.31260383981284506 10.Aug.2021 21.601782 0.009314 0.043135411848242634 09.Aug.2021 21.592468 -0.003215 -0.014887234638515484 06.Aug.2021 21.595683 -0.027585 -0.1275709111129733 05.Aug.2021 21.623268 0.119972 0.5579237713139418 04.Aug.2021 21.503296 -0.040511 -0.18804011751497773 03.Aug.2021 21.543807 0.108669 0.5069666451412629 02.Aug.2021 21.435138 0.053939 0.25227303669920476 30.Jul.2021 21.381199 -0.140345 -0.6521139933082868 29.Jul.2021 21.521544 0.138563 0.6480060006600576 28.Jul.2021 21.382981 0.004755 0.022242257145190625 27.Jul.2021 21.378226 -0.090373 -0.42095434359736283 26.Jul.2021 21.468599 0.052513 0.24520353532386824 23.Jul.2021 21.416086 0.183442 0.8639621141860618 22.Jul.2021 21.232644 0.071949 0.34001246178350947 21.Jul.2021 21.160695 0.212959 1.0166206028183666 20.Jul.2021 20.947736 0.212545 1.025044813910805 19.Jul.2021 20.735191 -0.32947 -1.5640887835792847 16.Jul.2021 21.064661 -0.133818 -0.6312622712223834 15.Jul.2021 21.198479 -0.11018 -0.5170667943017907 14.Jul.2021 21.308659 -0.006129 -0.028754684306501195 13.Jul.2021 21.314788 -0.057398 -0.2685640111872506 12.Jul.2021 21.372186 0.110752 0.5209055983712105 09.Jul.2021 21.261434 0.213517 1.0144329246452273 08.Jul.2021 21.047917 -0.193625 -0.9115392846715177 07.Jul.2021 21.241542 0.049765 0.234831651918572 06.Jul.2021 21.191777 -0.019084 -0.08997277385392323 02.Jul.2021 21.210861 0.130751 0.620257674177222 01.Jul.2021 21.08011 0.075245 0.358226534662327 30.Jun.2021 21.004865 -0.057511 -0.27305086567631304 29.Jun.2021 21.062376 0.007995 0.03797309453077723 28.Jun.2021 21.054381 0.011016 0.052349042085236844 25.Jun.2021 21.043365 0.079393 0.3787116296472825 24.Jun.2021 20.963972 0.109668 0.5258770563620824 23.Jun.2021 20.854304 -0.019516 -0.09349510535206301 22.Jun.2021 20.87382 0.138536 0.668117205435913 21.Jun.2021 20.735284 0.19095 0.9294533470883019 18.Jun.2021 20.544334 -0.287319 -1.3792424441785778 17.Jun.2021 20.831653 -0.07449 -0.35630675634429554 16.Jun.2021 20.906143 -0.053179 -0.25372481037315997 15.Jun.2021 20.959322 -0.018981 -0.0904791965298623 14.Jun.2021 20.978303 0.054967 0.2627066735438364 11.Jun.2021 20.923336 0.034902 0.1670876811540779 10.Jun.2021 20.888434 0.079127 0.38024812647533146 09.Jun.2021 20.809307 -0.035697 -0.1712496673063723 08.Jun.2021 20.845004 0.010699 0.051352804905179225 07.Jun.2021 20.834305 0.025747 0.1237327449600304 04.Jun.2021 20.808558 0.174425 0.8453226505809572 03.Jun.2021 20.634133 -0.089259 -0.43071616847280597 02.Jun.2021 20.723392 0.02557 0.12353956855943586 01.Jun.2021 20.697822 0.011942 0.05773020050391862 28.May.2021 20.68588 0.063852 0.309630071300456 27.May.2021 20.622028 0.002636 0.012784082091266318 26.May.2021 20.619392 0.028751 0.1396313985562664 25.May.2021 20.590641 0.00049 0.00237977856500421 24.May.2021 20.590151 0.171577 0.8402986418150454 21.May.2021 20.418574 0.003462 0.016958025995644794 20.May.2021 20.415112 0.226792 1.12338223289506 19.May.2021 20.18832 -0.111599 -0.549750962060489 18.May.2021 20.299919 -0.039126 -0.1923689140763492 17.May.2021 20.339045 -0.031971 -0.15694357119939428 14.May.2021 20.371016 0.325102 1.6217868638965527 13.May.2021 20.045914 0.114785 0.5759081685738926 12.May.2021 19.931129 -0.360603 -1.7770932515765534 11.May.2021 20.291732 -0.228831 -1.1151302232789617 10.May.2021 20.520563 -0.135021 -0.6536779594321807 07.May.2021 20.655584 0.192888 0.9426323882248947 06.May.2021 20.462696 0.133904 0.6586913772348106 05.May.2021 20.328792 0.068951 0.340333371816689 04.May.2021 20.259841 -0.12361 -0.6064233186029196 30.Apr.2021 20.383451 -0.176027 -0.8561841891121944 29.Apr.2021 20.559478 0.081721 0.3990720272732995 28.Apr.2021 20.477757 0.001674 0.008175391748509713 27.Apr.2021 20.476083 -0.027011 -0.1317410923444042 26.Apr.2021 20.503094 0.07201 0.3524531542232414 23.Apr.2021 20.431084 0.160813 0.7933441047729456 22.Apr.2021 20.270271 -0.058998 -0.29021210747912285 21.Apr.2021 20.329269 0.122288 0.6051769930401776 20.Apr.2021 20.206981 -0.190065 -0.9318261085453257 19.Apr.2021 20.397046 -0.060862 -0.29749864942202303 16.Apr.2021 20.457908 0.079498 0.39010894373015365 15.Apr.2021 20.37841 0.197682 0.9795583192043419 14.Apr.2021 20.180728 -0.043664 -0.21589771400791677 13.Apr.2021 20.224392 0.081225 0.40323847784213873 12.Apr.2021 20.143167 -0.019876 -0.09857639047836182 09.Apr.2021 20.163043 0.107579 0.5364074349015311 08.Apr.2021 20.055464 0.105738 0.5300223170984905 07.Apr.2021 19.949726 0.038235 0.19202479613405143 06.Apr.2021 19.911491 0.251834 1.2809684319517884 01.Apr.2021 19.659657 0.206449 1.0612594077028323 31.Mar.2021 19.453208 0.051429 0.26507363061913036 30.Mar.2021 19.401779 -0.028852 -0.14848720044140615 29.Mar.2021 19.430631 -0.029692 -0.152577118067362 26.Mar.2021 19.460323 0.279663 1.4580468033946694 25.Mar.2021 19.18066 0.05485 0.2867852394225395 24.Mar.2021 19.12581 -0.150354 -0.7799995891298704 23.Mar.2021 19.276164 -0.146125 -0.7523572530508633 22.Mar.2021 19.422289 0.097684 0.5054902803964169 19.Mar.2021 19.324605 -0.038566 -0.19917192282193863 18.Mar.2021 19.363171 -0.175672 -0.8990911079023461 17.Mar.2021 19.538843 0.022131 0.11339512516247614 16.Mar.2021 19.516712 0.019411 0.09955736950463041 15.Mar.2021 19.497301 0.10264 0.5292178089629924 12.Mar.2021 19.394661 -0.002432 -0.012537961229551253 11.Mar.2021 19.397093 0.221149 1.1532626503289747 10.Mar.2021 19.175944 0.08851 0.46370821766823134 09.Mar.2021 19.087434 0.285302 1.5173917511056725 08.Mar.2021 18.802132 -0.054902 -0.2911486504187244 05.Mar.2021 18.857034 0.15507 0.829164252481718 04.Mar.2021 18.701964 -0.244465 -1.2902959180328917 03.Mar.2021 18.946429 -0.197712 -1.0327546166735817 02.Mar.2021 19.144141 -0.113487 -0.5893093375778159 01.Mar.2021 19.257628 0.394623 2.0920473699710094 26.Feb.2021 18.863005 -0.212959 -1.116373463485253 25.Feb.2021 19.075964 -0.290372 -1.4993646707358583 24.Feb.2021 19.366336 0.087726 0.4550431799802994 23.Feb.2021 19.27861 0.002063 0.010702124192678283 22.Feb.2021 19.276547 -0.138527 -0.7135023023862799 19.Feb.2021 19.415074 0.020274 0.10453317384041083 18.Feb.2021 19.3948 -0.084707 -0.4348518676576363 17.Feb.2021 19.479507 -0.086929 -0.44427610628731773 16.Feb.2021 19.566436 0.059577 0.3054156489263597 12.Feb.2021 19.506859 0.084749 0.4363532077616696 11.Feb.2021 19.42211 0.054528 0.2815426313930154 10.Feb.2021 19.367582 0.014884 0.07690917307757296 09.Feb.2021 19.352698 0.018151 0.0938785894492382 08.Feb.2021 19.334547 0.157832 0.8230398167777954 05.Feb.2021 19.176715 0.108618 0.5696320928092614 04.Feb.2021 19.068097 0.137967 0.7288222532016421 03.Feb.2021 18.93013 0.0369 0.19530805478999622 02.Feb.2021 18.89323 0.236091 1.2654190977512683 01.Feb.2021 18.657139 0.262943 1.4294889540157123 29.Jan.2021 18.394196 -0.339163 -1.8104761671411944 28.Jan.2021 18.733359 0.112604 0.6047230630551769 27.Jan.2021 18.620755 -0.415482 -2.182584719868743 26.Jan.2021 19.036237 -0.018655 -0.09790136832053417 25.Jan.2021 19.054892 0.013915 0.07307923327673785 22.Jan.2021 19.040977 -0.067754 -0.35457090269364305 21.Jan.2021 19.108731 0.036932 0.19364717507771553 20.Jan.2021 19.071799 0.203835 1.080323239963782 19.Jan.2021 18.867964 0.130385 0.6958476332508058 15.Jan.2021 18.737579 -0.159043 -0.8416477823390869 14.Jan.2021 18.896622 -0.019983 -0.1056373487737361 13.Jan.2021 18.916605 0.040675 0.21548607141475942 12.Jan.2021 18.87593 0.029469 0.15636357404183204 11.Jan.2021 18.846461 -0.16036 -0.8436971127365276 08.Jan.2021 19.006821 0.141616 0.7506729982526031 07.Jan.2021 18.865205 0.252801 1.3582393762783143 06.Jan.2021 18.612404 0.095692 0.5167872136262637 05.Jan.2021 18.516712 0.09252 0.5021658480328473 04.Jan.2021 18.424192 -0.109292 -0.5897002420052269 30.Dec.2020 18.533484 0.025812 0.13946648719514804 29.Dec.2020 18.507672 0.222564 1.217187232364173 23.Dec.2020 18.285108 0.051293 0.28130701117676143 22.Dec.2020 18.233815 -0.008183 -0.04485802487205623 21.Dec.2020 18.241998 -0.139221 -0.7574089618321832 18.Dec.2020 18.381219 -0.056625 -0.3071129140695626 17.Dec.2020 18.437844 0.143393 0.783805974828105 16.Dec.2020 18.294451 0.078528 0.43109536640004464 15.Dec.2020 18.215923 0.171134 0.9483846001191812 14.Dec.2020 18.044789 -0.009027 -0.05000050958755756 11.Dec.2020 18.053816 -0.044789 -0.24747211180088188 10.Dec.2020 18.098605 0.007924 0.043801557276920644 09.Dec.2020 18.090681 -0.104002 -0.5716065512105927 08.Dec.2020 18.194683 0.044193 0.24348102998872206 07.Dec.2020 18.15049 -0.027207 -0.14967242550032603 04.Dec.2020 18.177697 0.128128 0.7098673658080146 03.Dec.2020 18.049569 0.045274 0.25146222054237616 02.Dec.2020 18.004295 0.027521 0.1530919841346395 01.Dec.2020 17.976774 0.179691 1.0096654603453836 30.Nov.2020 17.797083 -0.114749 -0.6406324043235778 27.Nov.2020 17.911832 0.092621 0.5197817119961148 25.Nov.2020 17.819211 0.016629 0.09340779893613185 24.Nov.2020 17.802582 0.273403 1.5597022541671803 23.Nov.2020 17.529179 0.041013 0.23451858816985155 20.Nov.2020 17.488166 -0.045172 -0.2576349124165632 19.Nov.2020 17.533338 0.027309 0.15599768514035936 18.Nov.2020 17.506029 -0.1017 -0.5775872629570798 17.Nov.2020 17.607729 -0.01866 -0.10586399744156333 16.Nov.2020 17.626389 0.209901 1.2051855689849755 13.Nov.2020 17.416488 0.135993 0.7869739842521872 12.Nov.2020 17.280495 -0.12376 -0.7110904775872336 11.Nov.2020 17.404255 0.153348 0.8889271735103551 10.Nov.2020 17.250907 0.013523 0.0784515794275976 09.Nov.2020 17.237384 0.195839 1.149185710567909 06.Nov.2020 17.041545 0.025398 0.14925823102021862 05.Nov.2020 17.016147 0.357822 2.14800707754231 04.Nov.2020 16.658325 0.344325 2.110610518573005 03.Nov.2020 16.314 0.3218 2.0122309625942645 02.Nov.2020 15.9922 0.192458 1.2181084982273762 30.Oct.2020 15.799742 -0.18334 -1.1470879020704516 29.Oct.2020 15.983082 0.087715 0.5518274601649651 28.Oct.2020 15.895367 -0.517579 -3.153480185702189 27.Oct.2020 16.412946 -0.045974 -0.2793257394774384 26.Oct.2020 16.45892 -0.282677 -1.6884709385848913 23.Oct.2020 16.741597 0.066193 0.39694990298286026 22.Oct.2020 16.675404 0.017264 0.10363702069979001 21.Oct.2020 16.65814 -0.030322 -0.18169439460628548 20.Oct.2020 16.688462 0.038877 0.23350131549825415 19.Oct.2020 16.649585 -0.15774 -0.9385193658122277 16.Oct.2020 16.807325 0.023415 0.13950861271300907 15.Oct.2020 16.78391 -0.120708 -0.714053402448964 14.Oct.2020 16.904618 -0.076354 -0.4496444608706734 13.Oct.2020 16.980972 -0.09115 -0.533911367315674 12.Oct.2020 17.072122 0.220165 1.3064654746033353 09.Oct.2020 16.851957 0.144151 0.8627763573505701 08.Oct.2020 16.707806 0.123379 0.743944906869559 07.Oct.2020 16.584427 0.190181 1.160047250724431 06.Oct.2020 16.394246 -0.148163 -0.8956555239324575 05.Oct.2020 16.542409 0.286718 1.763800751379932 02.Oct.2020 16.255691 -0.131879 -0.8047501856590086 01.Oct.2020 16.38757 0.096351 0.5914290391652092 30.Sep.2020 16.291219 0.054188 0.333730963499423 29.Sep.2020 16.237031 -0.033236 -0.2042744596631389 28.Sep.2020 16.270267 0.277349 1.7341988497658776 25.Sep.2020 15.992918 0.18832 1.1915519774688352 24.Sep.2020 15.804598 -0.033344 -0.21053240376811583 23.Sep.2020 15.837942 -0.26347 -1.6363161193564888 22.Sep.2020 16.101412 0.098777 0.6172545958837404 21.Sep.2020 16.002635 -0.255618 -1.5722353441049293 18.Sep.2020 16.258253 -0.103277 -0.6312184740669118 17.Sep.2020 16.36153 -0.138902 -0.8418082629594182 16.Sep.2020 16.500432 -0.036102 -0.21831660733742633 15.Sep.2020 16.536534 0.085013 0.516748572973891 14.Sep.2020 16.451521 0.198683 1.2224511189984173 11.Sep.2020 16.252838 -0.057305 -0.3513457852576768 10.Sep.2020 16.310143 -0.131018 -0.7968901952848707 09.Sep.2020 16.441161 0.279697 1.7306414814895483 08.Sep.2020 16.161464 -0.310087 -1.8825610290129933 04.Sep.2020 16.471551 -0.183025 -1.0989472202714738 03.Sep.2020 16.654576 -0.468715 -2.7372950678698387 02.Sep.2020 17.123291 0.183811 1.085104147234744 01.Sep.2020 16.93948 0.07944 0.4711732593754226 28.Aug.2020 16.86004 0.098439 0.5872887679404849 27.Aug.2020 16.761601 -0.023004 -0.1370541636219619 26.Aug.2020 16.784605 0.162141 0.9754330043969414 25.Aug.2020 16.622464 0.043335 0.2613828506913723 24.Aug.2020 16.579129 0.168843 1.028885176041417 21.Aug.2020 16.410286 0.022211 0.1355314763936582 20.Aug.2020 16.388075 -0.033443 -0.20365352338316103 19.Aug.2020 16.421518 -0.032285 -0.19621603589152004 18.Aug.2020 16.453803 0.038572 0.2349768943245453 17.Aug.2020 16.415231 0.068875 0.4213477303443043 14.Aug.2020 16.346356 -0.039866 -0.24328975892063467 13.Aug.2020 16.386222 -0.004655 -0.02839994467654171 12.Aug.2020 16.390877 0.225818 1.396951288578656 11.Aug.2020 16.165059 -0.011779 -0.07281398255950886 10.Aug.2020 16.176838 0.02902 0.17971468343277092 07.Aug.2020 16.147818 -0.025819 -0.15963632669633923 06.Aug.2020 16.173637 0.027909 0.17285686963139724 05.Aug.2020 16.145728 0.129438 0.8081646873277145 04.Aug.2020 16.01629 0.085588 0.5372519051577263 03.Aug.2020 15.930702 0.132067 0.8359393074148495 31.Jul.2020 15.798635 0.012671 0.08026750852846237 30.Jul.2020 15.785964 -0.104848 -0.6598026582908413 29.Jul.2020 15.890812 0.139056 0.8827968132568839 28.Jul.2020 15.751756 -0.082769 -0.5227122379736683 27.Jul.2020 15.834525 0.140001 0.8920372481510112 24.Jul.2020 15.694524 -0.114035 -0.7213497447806596 23.Jul.2020 15.808559 -0.134452 -0.8433287789866042 22.Jul.2020 15.943011 0.040864 0.25697159006265 21.Jul.2020 15.902147 0.05559 0.3508017546019618 20.Jul.2020 15.846557 0.136765 0.8705716791158025 17.Jul.2020 15.709792 0.036197 0.23094255019349422 16.Jul.2020 15.673595 -0.06729 -0.42748549398588453 15.Jul.2020 15.740885 0.192453 1.237764682638095 14.Jul.2020 15.548432 0.116051 0.7519967268822614 13.Jul.2020 15.432381 -0.040566 -0.26217371519465554 10.Jul.2020 15.472947 0.126618 0.8250702822805376 09.Jul.2020 15.346329 -0.07277 -0.47194716111492635 08.Jul.2020 15.419099 0.067455 0.4393991939886047 07.Jul.2020 15.351644 -0.142774 -0.9214544231348347 06.Jul.2020 15.494418 0.253114 1.660710920797853 02.Jul.2020 15.241304 0.115623 0.764415169141806 01.Jul.2020 15.125681 0.067444 0.44788775737823755 30.Jun.2020 15.058237 0.178047 1.1965371409908072 29.Jun.2020 14.88019 0.130157 0.8824183647589128 26.Jun.2020 14.750033 -0.247018 -1.647110488588723 25.Jun.2020 14.997051 0.092391 0.6198799570067348 24.Jun.2020 14.90466 -0.38019 -2.487364939793325 23.Jun.2020 15.28485 0.127957 0.8442165554642367 22.Jun.2020 15.156893 0.062888 0.416642236437579 19.Jun.2020 15.094005 -0.040952 -0.270578898902719 18.Jun.2020 15.134957 -0.014759 -0.09742096815544266 17.Jun.2020 15.149716 -0.004978 -0.03284790837743078 16.Jun.2020 15.154694 0.322765 2.176149845377496 15.Jun.2020 14.831929 0.047686 0.3225461053366074 12.Jun.2020 14.784243 0.067769 0.46049753493941553 11.Jun.2020 14.716474 -0.76414 -4.9361091233203025 10.Jun.2020 15.480614 -0.052141 -0.3356841719321524 09.Jun.2020 15.532755 -0.08115 -0.5197290492032582 08.Jun.2020 15.613905 0.141468 0.9143226758654761 05.Jun.2020 15.472437 0.329066 2.1730036198677296 04.Jun.2020 15.143371 -0.030051 -0.19805024865188617 03.Jun.2020 15.173422 0.240479 1.6103925395014231 02.Jun.2020 14.932943 0.160506 1.0865235031972043 01.Jun.2020 14.772437 0.110534 0.7538857677615245 29.May.2020 14.661903 0.001684 0.011486867965614975 28.May.2020 14.660219 0.08189 0.5617241866334612 27.May.2020 14.578329 0.149295 1.0346846504069502 26.May.2020 14.429034 0.288849 2.042752623109245 22.May.2020 14.140185 -0.01245 -0.08796948412786736 21.May.2020 14.152635 -0.126179 -0.8836798350339181 20.May.2020 14.278814 0.212615 1.5115312956968687 19.May.2020 14.066199 -0.048958 -0.3468470099199038 18.May.2020 14.115157 0.413721 3.019544812675109 15.May.2020 13.701436 0.059198 0.4339317346611311 14.May.2020 13.642238 0.013935 0.10225044159936861 13.May.2020 13.628303 -0.240376 -1.7332292426697598 12.May.2020 13.868679 -0.18191 -1.2946788209376845 11.May.2020 14.050589 0.236674 1.7133014065889358 07.May.2020 13.813915 0.13235 0.9673600936734942 06.May.2020 13.681565 -0.067895 -0.49380121110210873 05.May.2020 13.74946 -0.226792 -1.6226954121891906 30.Apr.2020 13.976252 -0.119962 -0.8510228349257467 29.Apr.2020 14.096214 0.327561 2.379034463284099 28.Apr.2020 13.768653 -0.000087 -0.0006318660966798705 27.Apr.2020 13.76874 0.240968 1.7812837176735385 24.Apr.2020 13.527772 0.091753 0.6828882870737233 23.Apr.2020 13.436019 0.041924 0.31300360345361145 22.Apr.2020 13.394095 0.248086 1.8871583002871821 21.Apr.2020 13.146009 -0.418401 -3.0845499361933175 20.Apr.2020 13.56441 -0.15605 -1.1373525377429037 17.Apr.2020 13.72046 0.358027 2.6793548749692513 16.Apr.2020 13.362433 0.032016 0.24017253173700417 15.Apr.2020 13.330417 -0.318823 -2.3358296872206803 14.Apr.2020 13.64924 0.252355 1.8836841549360168 09.Apr.2020 13.396885 0.207322 1.5718640564513018 08.Apr.2020 13.189563 0.308163 2.3923098420979088 07.Apr.2020 12.8814 0.096202 0.7524482608716736 06.Apr.2020 12.785198 0.712583 5.902474318944156 03.Apr.2020 12.072615 -0.178502 -1.457026326660663 02.Apr.2020 12.251117 0.150071 1.2401489920788666 01.Apr.2020 12.101046 -0.490448 -3.8950739284790195 31.Mar.2020 12.591494 -0.122321 -0.9621109006226691 30.Mar.2020 12.713815 0.312175 2.517207401601724 27.Mar.2020 12.40164 -0.324489 -2.549785563229793 26.Mar.2020 12.726129 0.600191 4.949645957285943 25.Mar.2020 12.125938 0.284364 2.4014037323078843 24.Mar.2020 11.841574 0.956755 8.789810836542161 23.Mar.2020 10.884819 -0.329505 -2.9382511152700777 20.Mar.2020 11.214324 -0.292816 -2.544646193580681 19.Mar.2020 11.50714 0.088822 0.77789040382305 18.Mar.2020 11.418318 -0.6147 -5.108444116014785 17.Mar.2020 12.033018 0.474834 4.108205925775191 16.Mar.2020 11.558184 -1.213856 -9.504010322548316 13.Mar.2020 12.77204 0.716017 5.939081237651919 12.Mar.2020 12.056023 -1.323817 -9.894116820529991 11.Mar.2020 13.37984 -0.535581 -3.8488307324658018 10.Mar.2020 13.915421 0.38753 2.8646741757455025 09.Mar.2020 13.527891 -1.043611 -7.162000183646134 06.Mar.2020 14.571502 -0.294055 -1.9780960780682486 05.Mar.2020 14.865557 -0.33895 -2.2292732016894727 04.Mar.2020 15.204507 0.429614 2.9077300255237044 03.Mar.2020 14.774893 -0.221624 -1.4778364869656067 02.Mar.2020 14.996517 0.484141 3.336056066904551 28.Feb.2020 14.512376 -0.240063 -1.6272766828590175 27.Feb.2020 14.752439 -0.546019 -3.569111344424386 26.Feb.2020 15.298458 -0.074013 -0.48146456090240797 25.Feb.2020 15.372471 -0.413775 -2.6211108074712635 24.Feb.2020 15.786246 -0.485964 -2.986465882630571 21.Feb.2020 16.27221 -0.121413 -0.7406111510555049 20.Feb.2020 16.393623 -0.072206 -0.43852028343061256 19.Feb.2020 16.465829 0.068862 0.4199679123584258 18.Feb.2020 16.396967 -0.065817 -0.39979264746473014 14.Feb.2020 16.462784 0.011897 0.07231828897736639 13.Feb.2020 16.450887 -0.030207 -0.1832827359640082 12.Feb.2020 16.481094 0.096039 0.5861377944718525 11.Feb.2020 16.385055 0.055773 0.34155206579199254 10.Feb.2020 16.329282 0.056156 0.34508428190133844 07.Feb.2020 16.273126 -0.078485 -0.4799832872736515 06.Feb.2020 16.351611 0.077114 0.47383338483518106 05.Feb.2020 16.274497 0.146517 0.9084646682349556 04.Feb.2020 16.12798 0.217354 1.366093326560501 03.Feb.2020 15.910626 0.064213 0.40522104276848014 31.Jan.2020 15.846413 -0.199731 -1.2447289517032878 30.Jan.2020 16.046144 -0.007071 -0.04404725159415108 29.Jan.2020 16.053215 0.005914 0.036853549391265235 28.Jan.2020 16.047301 0.112132 0.7036762521941249 27.Jan.2020 15.935169 -0.26639 -1.6442244848165537 24.Jan.2020 16.201559 -0.074686 -0.45886505149068474 23.Jan.2020 16.276245 -0.028442 -0.17444063783622463 22.Jan.2020 16.304687 0.008509 0.05221469721305204 21.Jan.2020 16.296178 -0.039097 -0.23934093549083196 17.Jan.2020 16.335275 0.066456 0.4084869344234514 16.Jan.2020 16.268819 0.097044 0.6000825512350995 15.Jan.2020 16.171775 0.023382 0.1447945934929872 14.Jan.2020 16.148393 0.002469 0.015291785096969365 13.Jan.2020 16.145924 0.071779 0.4465494121149212 10.Jan.2020 16.074145 -0.013473 -0.08374763746876634 09.Jan.2020 16.087618 0.089249 0.5578631171715067 08.Jan.2020 15.998369 0.031726 0.1987017559044816 07.Jan.2020 15.966643 -0.015859 -0.09922726742033255 06.Jan.2020 15.982502 0.009916 0.062081368665036454 03.Jan.2020 15.972586 -0.091814 -0.5715370633201364 02.Jan.2020 16.0644 0.155449 0.9771165930424954 30.Dec.2019 15.908951 -0.074327 -0.4650297642323433 27.Dec.2019 15.983278 0.102368 0.6445978221651026 23.Dec.2019 15.88091 0.00319 0.02009104581766148 20.Dec.2019 15.87772 0.064099 0.4053404340473317 19.Dec.2019 15.813621 0.050116 0.3179242179959343 18.Dec.2019 15.763505 -0.022846 -0.14471995459875434 17.Dec.2019 15.786351 -0.005599 -0.03545477284312577 16.Dec.2019 15.79195 0.12201 0.7786245512107896 13.Dec.2019 15.66994 0.073612 0.47198289238338664 12.Dec.2019 15.596328 0.101298 0.6537451040753067 11.Dec.2019 15.49503 0.035798 0.2315638965764923 10.Dec.2019 15.459232 -0.018065 -0.11671934705394618 09.Dec.2019 15.477297 -0.025272 -0.16301814234789086 06.Dec.2019 15.502569 0.119763 0.7785510653908007 05.Dec.2019 15.382806 0.023551 0.15333426002758596 04.Dec.2019 15.359255 0.086889 0.5689295293211281 03.Dec.2019 15.272366 -0.089524 -0.5827668340288857 02.Dec.2019 15.36189 -0.104847 -0.6778870035741863 29.Nov.2019 15.466737 -0.069014 -0.44422699617160444 27.Nov.2019 15.535751 0.054418 0.35150719902478683 26.Nov.2019 15.481333 0.029054 0.188024044867427 25.Nov.2019 15.452279 0.115388 0.7523558718647736 22.Nov.2019 15.336891 0.022668 0.1480192628773918 21.Nov.2019 15.314223 -0.029891 -0.19480433995732827 20.Nov.2019 15.344114 -0.068351 -0.44347870376347975 19.Nov.2019 15.412465 -0.002834 -0.01838433364153365 18.Nov.2019 15.415299 0.021083 0.13695403520387137 15.Nov.2019 15.394216 0.118633 0.7766184766892367 14.Nov.2019 15.275583 -0.016356 -0.10695831313478298 13.Nov.2019 15.291939 -0.010253 -0.0670034724436865 12.Nov.2019 15.302192 0.024967 0.1634262766961932 11.Nov.2019 15.277225 -0.019209 -0.1255782883775395 08.Nov.2019 15.296434 0.01512 0.09894437088328922 07.Nov.2019 15.281314 0.04189 0.27487915553763714 06.Nov.2019 15.239424 0.01406 0.09234590384834149 05.Nov.2019 15.225364 -0.017277 -0.11334649946816959 04.Nov.2019 15.242641 0.063277 0.41686199764364307 01.Nov.2019 15.179364 0.124841 0.8292590871195321 31.Oct.2019 15.054523 -0.023836 -0.15808086277823735 30.Oct.2019 15.078359 0.035017 0.2327740737397315 29.Oct.2019 15.043342 0.005857 0.038949332285285736 28.Oct.2019 15.037485 0.059816 0.3993678856169141 25.Oct.2019 14.977669 0.052388 0.35100176673390604 24.Oct.2019 14.925281 0.048454 0.3257011727030233 23.Oct.2019 14.876827 0.027302 0.18385773282310378 22.Oct.2019 14.849525 -0.036096 -0.2424890436213578 21.Oct.2019 14.885621 0.097383 0.6585165859516191 18.Oct.2019 14.788238 -0.039612 -0.2671459449616768 17.Oct.2019 14.82785 0.046 0.31119244208268926 16.Oct.2019 14.78185 -0.009014 -0.06094302537025559 15.Oct.2019 14.790864 0.14615 0.9979710085154275 14.Oct.2019 14.644714 -0.027285 -0.18596647941429112 11.Oct.2019 14.671999 0.200508 1.38553795182542 10.Oct.2019 14.471491 0.087846 0.6107353177862774 09.Oct.2019 14.383645 0.093236 0.652437589434984 08.Oct.2019 14.290409 -0.187989 -1.2984102246671214 07.Oct.2019 14.478398 -0.013287 -0.09168706054540932 04.Oct.2019 14.491685 0.151569 1.0569579771879112 03.Oct.2019 14.340116 0.070083 0.49112009761995645 02.Oct.2019 14.270033 -0.249554 -1.7187403470911398 01.Oct.2019 14.519587 -0.146919 -1.0017314280579164 30.Sep.2019 14.666506 0.030099 0.20564473234448866 27.Sep.2019 14.636407 -0.040018 -0.27266858243748054 26.Sep.2019 14.676425 -0.006569 -0.04473883187584222 25.Sep.2019 14.682994 0.012836 0.08749735347090332 24.Sep.2019 14.670158 -0.0795 -0.5389955482357625 23.Sep.2019 14.749658 -0.024851 -0.16820186714834315 20.Sep.2019 14.774509 -0.046125 -0.31122150374943475 19.Sep.2019 14.820634 0.026735 0.18071638855990568 18.Sep.2019 14.793899 -0.004426 -0.029908790352962244 17.Sep.2019 14.798325 0.038819 0.2630101576570381 16.Sep.2019 14.759506 -0.067325 -0.45407545280579514 13.Sep.2019 14.826831 0.031985 0.21619015162442382 12.Sep.2019 14.794846 0.052973 0.3593369716317594 11.Sep.2019 14.741873 0.098421 0.6721161103269913 10.Sep.2019 14.643452 0.003012 0.020573152173022122 09.Sep.2019 14.64044 0.000221 0.0015095402602925544 06.Sep.2019 14.640219 0.030647 0.20977342799638485 05.Sep.2019 14.609572 0.172152 1.192401412440727 04.Sep.2019 14.43742 0.155441 1.0883715765161117 03.Sep.2019 14.281979 -0.076449 -0.532432937644706 30.Aug.2019 14.358428 0.037654 0.26293271578756844 29.Aug.2019 14.320774 0.146583 1.0341542596681532 28.Aug.2019 14.174191 0.046507 0.3291905453151415 27.Aug.2019 14.127684 0.07856 0.5591807716979365 23.Aug.2019 14.049124 -0.250774 -1.7536768444082609 22.Aug.2019 14.299898 -0.02809 -0.19604985710484962 21.Aug.2019 14.327988 0.108151 0.7605642736973708 20.Aug.2019 14.219837 -0.080028 -0.5596416469665972 19.Aug.2019 14.299865 0.157879 1.1163849264169827 16.Aug.2019 14.141986 0.174436 1.24886612183239 15.Aug.2019 13.96755 -0.021477 -0.15352747549918946 14.Aug.2019 13.989027 -0.32213 -2.2509011675296415 13.Aug.2019 14.311157 0.116148 0.8182312529706744 12.Aug.2019 14.195009 -0.118416 -0.8273072307990575 09.Aug.2019 14.313425 -0.079236 -0.5505305794390627 08.Aug.2019 14.392661 0.226665 1.6000639842055582 07.Aug.2019 14.165996 0.032397 0.2292197479212478 06.Aug.2019 14.133599 0.080276 0.571224328936295 05.Aug.2019 14.053323 -0.352708 -2.4483357005132085 02.Aug.2019 14.406031 -0.15836 -1.0873094522112186 01.Aug.2019 14.564391 -0.098002 -0.6683902143395011 31.Jul.2019 14.662393 -0.099754 -0.6757418145206114 30.Jul.2019 14.762147 -0.059265 -0.39986068803701025 29.Jul.2019 14.821412 -0.022711 -0.15299657649023793 26.Jul.2019 14.844123 0.061063 0.41306062479621947 25.Jul.2019 14.78306 -0.072493 -0.48798587302673957 24.Jul.2019 14.855553 0.057748 0.3902470670481196 23.Jul.2019 14.797805 0.080797 0.5490042541255669 22.Jul.2019 14.717008 0.0247 0.16811517972533654 19.Jul.2019 14.692308 -0.030335 -0.20604316765678554 18.Jul.2019 14.722643 0.00056 0.003803809556025462 17.Jul.2019 14.722083 -0.069253 -0.4681997623473633 16.Jul.2019 14.791336 -0.042548 -0.2868298012846804 15.Jul.2019 14.833884 0.012623 0.08516819182929172 12.Jul.2019 14.821261 0.047976 0.32474835488518633 11.Jul.2019 14.773285 0.026731 0.18126946810759992 10.Jul.2019 14.746554 0.051421 0.3499185750819676 09.Jul.2019 14.695133 -0.003272 -0.02226091878676632 08.Jul.2019 14.698405 -0.073304 -0.49624589815572456 05.Jul.2019 14.771709 -0.051833 -0.34966676655282525 03.Jul.2019 14.823542 0.100222 0.6807024502625767 02.Jul.2019 14.72332 0.040364 0.2749037727825378 01.Jul.2019 14.682956 0.095452 0.654340865990508 28.Jun.2019 14.587504 0.080961 0.5580998863754101 27.Jun.2019 14.506543 0.060632 0.4197173857709631 26.Jun.2019 14.445911 -0.034552 -0.2386111549057513 25.Jun.2019 14.480463 -0.097726 -0.6703576143785761 24.Jun.2019 14.578189 0.000416 0.0028536594718548574 21.Jun.2019 14.577773 -0.03365 -0.23029926653961083 20.Jun.2019 14.611423 0.145632 1.0067337486073178 19.Jun.2019 14.465791 0.07544 0.5242401662058139 18.Jun.2019 14.390351 0.13356 0.9368167072099184 17.Jun.2019 14.256791 -0.001589 -0.01114432354867804 14.Jun.2019 14.25838 -0.039595 -0.276927327121498 13.Jun.2019 14.297975 0.01964 0.13755105199590847 12.Jun.2019 14.278335 -0.03403 -0.23776643482750753 11.Jun.2019 14.312365 0.031047 0.21739590141470136 10.Jun.2019 14.281318 0.060696 0.42681677355603714 06.Jun.2019 14.068382 0.057158 0.40794437373922504 05.Jun.2019 14.011224 0.123313 0.8879161163979233 04.Jun.2019 13.887911 0.219192 1.6036030881899028 03.Jun.2019 13.668719 -0.009598 -0.07016945140253732 31.May.2019 13.678317 -0.131635 -0.9531894100718091 30.May.2019 13.809952 0.013616 0.09869287033890738 29.May.2019 13.796336 -0.130849 -0.939522236546725 28.May.2019 13.927185 -0.065433 -0.4676251434863726 24.May.2019 13.992618 0.053488 0.38372552662899334 23.May.2019 13.93913 -0.162557 -1.1527486037663437 22.May.2019 14.101687 -0.03784 -0.267618570267591 21.May.2019 14.139527 0.090523 0.6443374918250433 20.May.2019 14.049004 -0.077495 -0.5485789508072736 17.May.2019 14.126499 -0.064377 -0.453650641440317 16.May.2019 14.190876 0.110168 0.7824038393523962 15.May.2019 14.080708 0.07959 0.5684546048394136 14.May.2019 14.001118 0.085863 0.6170422317090128 13.May.2019 13.915255 -0.265804 -1.8743593126578206 10.May.2019 14.181059 0.049906 0.3531629726180164 09.May.2019 14.131153 -0.08089 -0.5691651791371586 08.May.2019 14.212043 -0.02188 -0.15371728510825863 07.May.2019 14.233923 -0.27808 -1.9162068806077286 03.May.2019 14.512003 0.113944 0.7913844498067413 02.May.2019 14.398059 -0.054138 -0.37460048461835943 01.May.2019 14.452197 -0.057309 -0.39497554224106596 30.Apr.2019 14.509506 0.02143 0.14791474036994284 29.Apr.2019 14.488076 0.014199 0.0981008751145253 26.Apr.2019 14.473877 0.057209 0.3968253968253968 25.Apr.2019 14.416668 -0.019246 -0.13332027331279475 24.Apr.2019 14.435914 -0.03558 -0.24586265937711752 23.Apr.2019 14.471494 0.095644 0.6653102251345138 18.Apr.2019 14.37585 -0.001606 -0.011170265448908347 17.Apr.2019 14.377456 -0.012333 -0.08570660765074456 16.Apr.2019 14.389789 0.012055 0.08384492298995098 15.Apr.2019 14.377734 0.014193 0.0988126813576123 12.Apr.2019 14.363541 0.077674 0.5437121877167133 11.Apr.2019 14.285867 -0.002978 -0.0208414326000457 10.Apr.2019 14.288845 0.036025 0.25275699826420317 09.Apr.2019 14.25282 -0.061567 -0.43010573907216565 08.Apr.2019 14.314387 0.024106 0.16868807548291037 05.Apr.2019 14.290281 0.050348 0.3535690792927186 04.Apr.2019 14.239933 -0.003038 -0.02132981945971806 03.Apr.2019 14.242971 0.083362 0.5887309458898194 02.Apr.2019 14.159609 0.000864 0.006102235756064538 01.Apr.2019 14.158745 0.161317 1.152476012021637 29.Mar.2019 13.997428 0.08459 0.6079996043941573 28.Mar.2019 13.912838 0.009047 0.06506858453208912 27.Mar.2019 13.903791 -0.04577 -0.3281106839132787 26.Mar.2019 13.949561 0.104779 0.7568122054937376 25.Mar.2019 13.844782 -0.052304 -0.37636667140147223 22.Mar.2019 13.897086 -0.218855 -1.5504102772886341 21.Mar.2019 14.115941 0.107367 0.7664377544780789 20.Mar.2019 14.008574 -0.056161 -0.3993036484512506 19.Mar.2019 14.064735 0.018022 0.12830047855323876 18.Mar.2019 14.046713 0.062077 0.44389428512833656 15.Mar.2019 13.984636 0.082215 0.5913718193399552 14.Mar.2019 13.902421 0.008542 0.06148031086207099 13.Mar.2019 13.893879 0.084389 0.611094254748003 12.Mar.2019 13.80949 0.064684 0.47060686051152706 11.Mar.2019 13.744806 0.16121 1.1867991362522854 08.Mar.2019 13.583596 -0.068938 -0.5049465542440693 07.Mar.2019 13.652534 -0.109839 -0.7981109071814868 06.Mar.2019 13.762373 -0.060298 -0.4362253865407055 05.Mar.2019 13.822671 -0.019679 -0.1421651670417234 04.Mar.2019 13.84235 -0.036229 -0.26104257503596007 01.Mar.2019 13.878579 0.070368 0.5096098256320098 28.Feb.2019 13.808211 -0.03917 -0.2828693743603935 27.Feb.2019 13.847381 0.002034 0.014690856068829477 26.Feb.2019 13.845347 0.000852 0.006154070625183512 25.Feb.2019 13.844495 0.033477 0.24239342820348217 22.Feb.2019 13.811018 0.0619 0.4502106971516282 21.Feb.2019 13.749118 -0.037993 -0.2755689716286465 20.Feb.2019 13.787111 0.049168 0.35789928666904497 19.Feb.2019 13.737943 0.06337 0.4634148356954181 15.Feb.2019 13.674573 0.125717 0.9278790770231818 14.Feb.2019 13.548856 -0.02985 -0.2198294889071168 13.Feb.2019 13.578706 0.051478 0.38055098945622856 12.Feb.2019 13.527228 0.156106 1.1674861690739191 11.Feb.2019 13.371122 0.008647 0.06471106587664337 08.Feb.2019 13.362475 -0.042697 -0.3185113924685189 07.Feb.2019 13.405172 -0.134945 -0.9966309744590833 06.Feb.2019 13.540117 -0.027826 -0.20508635686338011 05.Feb.2019 13.567943 0.088901 0.659549840411507 04.Feb.2019 13.479042 0.052534 0.39127076079647816 01.Feb.2019 13.426508 0.008167 0.060864454108000385 31.Jan.2019 13.418341 0.117676 0.884737718001318 30.Jan.2019 13.300665 0.139054 1.0565120029759274 29.Jan.2019 13.161611 -0.000656 -0.004983943875321781 28.Jan.2019 13.162267 -0.087145 -0.6577273014077908 25.Jan.2019 13.249412 0.123607 0.9417098608428207 24.Jan.2019 13.125805 0.023968 0.1829361791022129 23.Jan.2019 13.101837 0.008939 0.06827365492345545 22.Jan.2019 13.092898 -0.142945 -1.0799841007482485 18.Jan.2019 13.235843 0.165123 1.2633045463448074 17.Jan.2019 13.07072 0.058488 0.44948476172266216 16.Jan.2019 13.012232 0.021018 0.16178626570234314 15.Jan.2019 12.991214 0.104383 0.8099974307104671 14.Jan.2019 12.886831 -0.059229 -0.45750599023950145 11.Jan.2019 12.94606 -0.004793 -0.037009145266338826 10.Jan.2019 12.950853 0.044301 0.34324426849246803 09.Jan.2019 12.906552 0.102348 0.7993312196525454 08.Jan.2019 12.804204 0.104004 0.8189162375395663 07.Jan.2019 12.7002 0.107164 0.8509782708474748 04.Jan.2019 12.593036 0.33662 2.746479884494782 03.Jan.2019 12.256416 -0.183123 -1.4721043922929942 02.Jan.2019 12.439539 0.066929 0.5409448774349147 28.Dec.2018 12.37261 0.057925 0.47037337942464624 27.Dec.2018 12.314685 0.183633 1.513743408238626 21.Dec.2018 12.131052 -0.182426 -1.4815148084075027 20.Dec.2018 12.313478 -0.194644 -1.5561408819005762 19.Dec.2018 12.508122 -0.099953 -0.7927697130608756 18.Dec.2018 12.608075 -0.037348 -0.29534796898450927 17.Dec.2018 12.645423 -0.185742 -1.4475848451796856 14.Dec.2018 12.831165 -0.208934 -1.6022424369630937 13.Dec.2018 13.040099 -0.00805 -0.06169457445649954 12.Dec.2018 13.048149 0.141653 1.0975325913400509 11.Dec.2018 12.906496 0.013421 0.10409463995206729 10.Dec.2018 12.893075 -0.084768 -0.6531747995410331 07.Dec.2018 12.977843 -0.16861 -1.2825512706735422 06.Dec.2018 13.146453 -0.169467 -1.2726645999675577 04.Dec.2018 13.31592 -0.324818 -2.3812347982931716 03.Dec.2018 13.640738 0.166058 1.232370638857472 30.Nov.2018 13.47468 0.045055 0.335489635786554 29.Nov.2018 13.429625 0.032558 0.24302334234799303 28.Nov.2018 13.397067 0.195062 1.47751799821315 27.Nov.2018 13.202005 0.005652 0.04283001523223878 26.Nov.2018 13.196353 0.163355 1.253395419841237 23.Nov.2018 13.032998 -0.06267 -0.4785551985587906 21.Nov.2018 13.095668 0.056044 0.42979766901254207 20.Nov.2018 13.039624 -0.218291 -1.6464956970986766 19.Nov.2018 13.257915 -0.146395 -1.0921487193298276 16.Nov.2018 13.40431 0.039018 0.2919352603744086 15.Nov.2018 13.365292 0.080905 0.6090232089745654 14.Nov.2018 13.284387 -0.071814 -0.5376828336141393 13.Nov.2018 13.356201 -0.007636 -0.057139278187843805 12.Nov.2018 13.363837 -0.221442 -1.6300143707022874 09.Nov.2018 13.585279 -0.126228 -0.9205990267882298 08.Nov.2018 13.711507 -0.008912 -0.06495428455938554 07.Nov.2018 13.720419 0.22361 1.6567619798131543 06.Nov.2018 13.496809 0.066711 0.4967275741398164 05.Nov.2018 13.430098 0.023108 0.17235785213534133 02.Nov.2018 13.40699 -0.026096 -0.19426660411464647 01.Nov.2018 13.433086 0.124977 0.9391041206530545 31.Oct.2018 13.308109 0.167075 1.2713991912660754 30.Oct.2018 13.141034 0.142023 1.0925677345761151 29.Oct.2018 12.999011 -0.036059 -0.2766306586769384 26.Oct.2018 13.03507 -0.160138 -1.213607242871806 25.Oct.2018 13.195208 0.116312 0.8893105350788018 24.Oct.2018 13.078896 -0.301959 -2.2566495190329765 23.Oct.2018 13.380855 -0.131546 -0.9735205460524743 22.Oct.2018 13.512401 -0.059019 -0.4348771167644948 19.Oct.2018 13.57142 -0.014551 -0.10710312866117556 18.Oct.2018 13.585971 -0.167438 -1.2174290752205508 17.Oct.2018 13.753409 -0.012247 -0.08896779056515723 16.Oct.2018 13.765656 0.241922 1.7888698491111996 15.Oct.2018 13.523734 -0.058407 -0.43002793153156044 12.Oct.2018 13.582141 0.126682 0.9414914794062395 11.Oct.2018 13.455459 -0.287463 -2.0917167397151784 10.Oct.2018 13.742922 -0.32683 -2.3229265164019948 09.Oct.2018 14.069752 -0.030612 -0.21710077839125289 08.Oct.2018 14.100364 -0.053524 -0.3781575776210749 05.Oct.2018 14.153888 -0.092924 -0.6522441652209631 04.Oct.2018 14.246812 -0.119152 -0.8294048349278893 03.Oct.2018 14.365964 -0.000418 -0.0029095704123696556 02.Oct.2018 14.366382 -0.033807 -0.23476775200658825 01.Oct.2018 14.400189 0.026919 0.1872851480560791 28.Sep.2018 14.37327 -0.032152 -0.2231937391351673 27.Sep.2018 14.405422 -0.004126 -0.028633791982926877 26.Sep.2018 14.409548 -0.024129 -0.1671715391718964 25.Sep.2018 14.433677 0.00882 0.061144453633058544 24.Sep.2018 14.424857 -0.042371 -0.2928757326559034 21.Sep.2018 14.467228 0.02566 0.17768153707409057 20.Sep.2018 14.441568 0.12103 0.8451498121090143 19.Sep.2018 14.320538 0.037942 0.2656519865156166 18.Sep.2018 14.282596 0.077926 0.548594229925792 17.Sep.2018 14.20467 -0.041452 -0.29097041286042613 14.Sep.2018 14.246122 0.02578 0.18128959205059905 13.Sep.2018 14.220342 0.070089 0.49531976566072705 12.Sep.2018 14.150253 0.025073 0.1775057025821972 11.Sep.2018 14.12518 0.036401 0.2583687344375265 10.Sep.2018 14.088779 0.036282 0.25818898947283175 07.Sep.2018 14.052497 -0.04224 -0.2996863297271882 06.Sep.2018 14.094737 -0.056247 -0.39747765950410235 05.Sep.2018 14.150984 -0.068342 -0.48062756279728025 04.Sep.2018 14.219326 -0.085612 -0.5984786512182018 31.Aug.2018 14.304938 -0.037541 -0.26174694067880455 30.Aug.2018 14.342479 -0.058751 -0.40795820912519276 29.Aug.2018 14.40123 0.057067 0.39784126825664207 28.Aug.2018 14.344163 0.140169 0.9868280710341049 24.Aug.2018 14.203994 0.086851 0.6152165491275394 23.Aug.2018 14.117143 -0.042377 -0.29928274404782085 22.Aug.2018 14.15952 0.030882 0.21857733208254043 21.Aug.2018 14.128638 0.045785 0.32511168014038067 20.Aug.2018 14.082853 0.047596 0.3391174098201408 17.Aug.2018 14.035257 0.046768 0.3343320354328477 16.Aug.2018 13.988489 0.100528 0.7238499589680587 15.Aug.2018 13.887961 -0.140876 -1.0041887292581702 14.Aug.2018 14.028837 0.065843 0.4715535937349826 13.Aug.2018 13.962994 -0.081126 -0.5776510026972143 10.Aug.2018 14.04412 -0.154403 -1.0874581813897122 09.Aug.2018 14.198523 -0.009951 -0.07003567026268971 08.Aug.2018 14.208474 -0.002192 -0.015425033562818238 07.Aug.2018 14.210666 0.063164 0.4464675106601858 06.Aug.2018 14.147502 0.015328 0.10846172711997461 03.Aug.2018 14.132174 0.05214 0.37031160578163375 02.Aug.2018 14.080034 -0.010063 -0.071418954745308 01.Aug.2018 14.090097 -0.022304 -0.15804539567717782 31.Jul.2018 14.112401 0.030521 0.21673952625643736 30.Jul.2018 14.08188 -0.05119 -0.36220014476684825 27.Jul.2018 14.13307 -0.040115 -0.28303447672488574 26.Jul.2018 14.173185 -0.000655 -0.004621189458890463 25.Jul.2018 14.17384 0.071811 0.5092245945601162 24.Jul.2018 14.102029 0.075648 0.5393265732621979 23.Jul.2018 14.026381 0.004426 0.03156478536694776 20.Jul.2018 14.021955 0.025314 0.1808576786387534 19.Jul.2018 13.996641 -0.047607 -0.33897863381506793 18.Jul.2018 14.044248 0.025943 0.1850651701471754 17.Jul.2018 14.018305 0.035623 0.2547651444837264 16.Jul.2018 13.982682 -0.011115 -0.07942804944219213 13.Jul.2018 13.993797 0.023828 0.17056587598726955 12.Jul.2018 13.969969 0.089309 0.6434060051899549 11.Jul.2018 13.88066 -0.121923 -0.8707179239715986 10.Jul.2018 14.002583 0.029878 0.21383118014729433 09.Jul.2018 13.972705 0.115576 0.834054442301865 06.Jul.2018 13.857129 0.117005 0.8515570892955551 05.Jul.2018 13.740124 0.094845 0.6950755642299435 03.Jul.2018 13.645279 -0.001609 -0.011790233788098795 02.Jul.2018 13.646888 -0.04689 -0.34241828661162754 29.Jun.2018 13.693778 0.065852 0.4832136599508979 28.Jun.2018 13.627926 0.02044 0.15021143508800963 27.Jun.2018 13.607486 -0.078795 -0.5757225063550865 26.Jun.2018 13.686281 0.020081 0.14693916377632407 25.Jun.2018 13.6662 -0.193432 -1.3956503318414226 22.Jun.2018 13.859632 0.058353 0.42280863969201693 21.Jun.2018 13.801279 -0.076315 -0.5499152086449568 20.Jun.2018 13.877594 0.040184 0.2904011661141789 19.Jun.2018 13.83741 -0.093256 -0.6694295879321204 18.Jun.2018 13.930666 -0.051193 -0.3661387230410491 15.Jun.2018 13.981859 -0.052256 -0.3723498061687538 14.Jun.2018 14.034115 0.015013 0.10708959817825707 13.Jun.2018 14.019102 -0.032585 -0.23189386441642204 12.Jun.2018 14.051687 0.009151 0.0651662919005513 11.Jun.2018 14.042536 0.042085 0.30059745932470316 08.Jun.2018 14.000451 -0.000476 -0.003399774886334312 07.Jun.2018 14.000927 0.008503 0.060768598778882056 06.Jun.2018 13.992424 0.115481 0.8321789604526011 05.Jun.2018 13.876943 0.068818 0.4983877246186575 01.Jun.2018 13.808125 0.109708 0.8008808609053149 31.May.2018 13.698417 -0.04574 -0.33279596558741287 30.May.2018 13.744157 0.116011 0.8512603255057585 29.May.2018 13.628146 -0.175998 -1.274964967041781 25.May.2018 13.804144 -0.044963 -0.3246635324573635 24.May.2018 13.849107 -0.034218 -0.24646833521508715 23.May.2018 13.883325 -0.041395 -0.2972770727167225 22.May.2018 13.92472 -0.008578 -0.06156474942257031 21.May.2018 13.933298 0.066513 0.479656964465808 18.May.2018 13.866785 -0.030866 -0.2220950864286346 17.May.2018 13.897651 0.019248 0.13869030896422305 16.May.2018 13.878403 0.022234 0.160462823454304 15.May.2018 13.856169 -0.10448 -0.7483892761719029 14.May.2018 13.960649 0.030161 0.21651072094531074 11.May.2018 13.930488 0.062102 0.4477954392097249 10.May.2018 13.868386 0.097436 0.7075474095832168 09.May.2018 13.77095 0.095231 0.6963509560265168 08.May.2018 13.675719 0.039738 0.29142017725017366 04.May.2018 13.635981 0.121018 0.8954371536200284 03.May.2018 13.514963 -0.032783 -0.2419812122252661 02.May.2018 13.547746 -0.045151 -0.3321661305901163 01.May.2018 13.592897 -0.013711 -0.10076721545884176 30.Apr.2018 13.606608 -0.059246 -0.43353309643144144 27.Apr.2018 13.665854 0.025166 0.18449216051272488 26.Apr.2018 13.640688 0.106218 0.7847961538205781 25.Apr.2018 13.53447 -0.031434 -0.2317132717436302 24.Apr.2018 13.565904 -0.097004 -0.709980627842916 23.Apr.2018 13.662908 -0.016239 -0.11871354259150808 20.Apr.2018 13.679147 -0.104373 -0.7572303736636214 19.Apr.2018 13.78352 -0.037053 -0.26810031682477997 18.Apr.2018 13.820573 0.050982 0.3702506486939227 17.Apr.2018 13.769591 0.110046 0.8056344482923845 16.Apr.2018 13.659545 0.073767 0.5429722169757227 13.Apr.2018 13.585778 -0.011045 -0.08123221137761373 12.Apr.2018 13.596823 0.055591 0.41053133127030095 11.Apr.2018 13.541232 -0.047065 -0.34636422798235866 10.Apr.2018 13.588297 0.188899 1.4097573637263405 09.Apr.2018 13.399398 0.059997 0.44977281963410504 06.Apr.2018 13.339401 -0.177948 -1.3164415596578884 05.Apr.2018 13.517349 0.125291 0.9355619576916409 04.Apr.2018 13.392058 0.083121 0.6245502552157246 03.Apr.2018 13.308937 -0.111985 -0.8344061607689844 29.Mar.2018 13.420922 0.117498 0.8832162306485909 28.Mar.2018 13.303424 -0.04387 -0.3286808547110748 27.Mar.2018 13.347294 -0.090149 -0.670879124845404 26.Mar.2018 13.437443 0.213953 1.617976797350775 23.Mar.2018 13.22349 -0.239181 -1.7766236729695022 22.Mar.2018 13.462671 -0.235701 -1.7206497239233975 21.Mar.2018 13.698372 -0.006415 -0.04680846188999508 20.Mar.2018 13.704787 0.004981 0.03635817908662356 19.Mar.2018 13.699806 -0.152798 -1.1030272719843865 16.Mar.2018 13.852604 0.007675 0.05543545943789239 15.Mar.2018 13.844929 -0.004902 -0.0353939336877107 14.Mar.2018 13.849831 -0.06124 -0.44022491151112664 13.Mar.2018 13.911071 -0.061743 -0.4418794954259035 12.Mar.2018 13.972814 0.036262 0.26019348257732616 09.Mar.2018 13.936552 0.158722 1.152010149638949 08.Mar.2018 13.77783 0.063065 0.4598328881318783 07.Mar.2018 13.714765 -0.01044 -0.0760644376532081 06.Mar.2018 13.725205 0.076636 0.5614947618318081 05.Mar.2018 13.648569 0.107183 0.7915216359684304 01.Mar.2018 13.541386 -0.178842 -1.3034914580136714 28.Feb.2018 13.720228 -0.14538 -1.0484935099852815 27.Feb.2018 13.865608 -0.122095 -0.8728738378274117 26.Feb.2018 13.987703 0.122819 0.8858278222883076 23.Feb.2018 13.864884 0.153499 1.1195003276474258 22.Feb.2018 13.711385 -0.001884 -0.013738518510794181 21.Feb.2018 13.713269 -0.051074 -0.3710602097027079 20.Feb.2018 13.764343 -0.075208 -0.5434280346233776 16.Feb.2018 13.839551 0.04572 0.33145251670837494 15.Feb.2018 13.793831 0.165968 1.217857854896252 14.Feb.2018 13.627863 0.167099 1.241378275408439 13.Feb.2018 13.460764 0.031834 0.23705537224484752 12.Feb.2018 13.42893 0.160694 1.2111180416145748 09.Feb.2018 13.268236 0.041326 0.31243880845942096 08.Feb.2018 13.22691 -0.361632 -2.661300969596297 07.Feb.2018 13.588542 0.011408 0.08402362383695999 06.Feb.2018 13.577134 -0.02917 -0.21438591993828743 05.Feb.2018 13.606304 -0.436838 -3.1106856286150206 02.Feb.2018 14.043142 -0.265279 -1.8540061129037229 01.Feb.2018 14.308421 -0.002652 -0.018531105249760097 31.Jan.2018 14.311073 -0.009543 -0.0666381948932923 30.Jan.2018 14.320616 -0.129811 -0.898319475265333 29.Jan.2018 14.450427 -0.094033 -0.6465210808789051 26.Jan.2018 14.54446 0.092971 0.6433316317785662 25.Jan.2018 14.451489 0.014848 0.10284940936052922 24.Jan.2018 14.436641 0.014506 0.10058150197595571 23.Jan.2018 14.422135 0.058616 0.4080894104014483 22.Jan.2018 14.363519 0.090111 0.6313208450287415 19.Jan.2018 14.273408 0.067511 0.47523222222433403 18.Jan.2018 14.205897 -0.017282 -0.12150588838121211 17.Jan.2018 14.223179 0.071673 0.5064690641405939 16.Jan.2018 14.151506 0.02092 0.14804764643164833 12.Jan.2018 14.130586 0.088247 0.6284351916016271 11.Jan.2018 14.042339 0.060596 0.4333937478324412 10.Jan.2018 13.981743 0.002146 0.015350943235345053 09.Jan.2018 13.979597 0.024989 0.17907346447854358 08.Jan.2018 13.954608 0.009603 0.06886336720567687 05.Jan.2018 13.945005 0.087514 0.6315284635580857 04.Jan.2018 13.857491 0.11443 0.8326383765596326 03.Jan.2018 13.743061 0.064301 0.47007915922203475 02.Jan.2018 13.67876 0.060564 0.44472850882745407 28.Dec.2017 13.618196 0.0271 0.19939525112617848 27.Dec.2017 13.591096 0.017635 0.12992264832086672 21.Dec.2017 13.573461 0.034753 0.25669362246382743 20.Dec.2017 13.538708 -0.002251 -0.01662363795651401 19.Dec.2017 13.540959 -0.051073 -0.37575691405082035 18.Dec.2017 13.592032 0.122342 0.9082762854972906 15.Dec.2017 13.46969 0.050874 0.37912435791652555 14.Dec.2017 13.418816 -0.042393 -0.31492713618813883 13.Dec.2017 13.461209 0.005025 0.03734342514935884 12.Dec.2017 13.456184 0.011502 0.08555055448689675 11.Dec.2017 13.444682 0.051948 0.38788196644538747 08.Dec.2017 13.392734 0.064361 0.4828871460905243 07.Dec.2017 13.328373 0.036557 0.27503390055956234 06.Dec.2017 13.291816 -0.040277 -0.30210560337375386 05.Dec.2017 13.332093 -0.041525 -0.3104993727202317 04.Dec.2017 13.373618 0.001129 0.008442706514845516 01.Dec.2017 13.372489 -0.05289 -0.3939553587276754 30.Nov.2017 13.425379 0.074137 0.5552816734203455 29.Nov.2017 13.351242 -0.000934 -0.006995114504182689 28.Nov.2017 13.352176 0.070106 0.5278243526799663 27.Nov.2017 13.28207 -0.023743 -0.1784408062851928 24.Nov.2017 13.305813 0.06396 0.48301397092989934 22.Nov.2017 13.241853 0.020487 0.15495373170971896 21.Nov.2017 13.221366 0.073468 0.558781335237009 20.Nov.2017 13.147898 0.016969 0.1292292418914153 17.Nov.2017 13.130929 -0.018075 -0.13746288312027283 16.Nov.2017 13.149004 0.098959 0.7583038985689321 15.Nov.2017 13.050045 -0.069622 -0.5306689567654423 14.Nov.2017 13.119667 -0.022808 -0.173544176420347 13.Nov.2017 13.142475 -0.02822 -0.21426356012344072 10.Nov.2017 13.170695 -0.01251 -0.09489346482892438 09.Nov.2017 13.183205 -0.0495 -0.3740731770261636 08.Nov.2017 13.232705 0.025598 0.19381988803452566 07.Nov.2017 13.207107 -0.002192 -0.016594370374991133 06.Nov.2017 13.209299 0.009767 0.07399504770320645 03.Nov.2017 13.199532 0.015224 0.11547060338699612 02.Nov.2017 13.184308 0.015086 0.11455498282282735 01.Nov.2017 13.169222 0.029124 0.22164218257732934 31.Oct.2017 13.140098 0.016104 0.1227065480218903 30.Oct.2017 13.123994 0.001888 0.01438793437577779 27.Oct.2017 13.122106 0.059957 0.45901329099828825 26.Oct.2017 13.062149 0.013047 0.09998389161185191 25.Oct.2017 13.049102 -0.049528 -0.3781158792942468 24.Oct.2017 13.09863 0.010416 0.07958305082725572 23.Oct.2017 13.088214 -0.034069 -0.25962707861124473 20.Oct.2017 13.122283 0.013176 0.1005102788466064 19.Oct.2017 13.109107 0.021773 0.16636696213300586 18.Oct.2017 13.087334 0.020649 0.1580278395017558 17.Oct.2017 13.066685 -0.014838 -0.11342715981923511 16.Oct.2017 13.081523 0.012432 0.09512520801944067 13.Oct.2017 13.069091 0.029821 0.2287014533789085 12.Oct.2017 13.03927 -0.005061 -0.038798463485785514 11.Oct.2017 13.044331 0.020464 0.15712691169220325 10.Oct.2017 13.023867 0.052867 0.4075784442217254 09.Oct.2017 12.971 -0.009217 -0.07100805787761484 06.Oct.2017 12.980217 -0.012221 -0.09406240768668667 05.Oct.2017 12.992438 0.035229 0.2718872559669293 04.Oct.2017 12.957209 0.008209 0.06339485674569464 03.Oct.2017 12.949 0.032875 0.254526802736889 02.Oct.2017 12.916125 0.027208 0.2110960913162836 29.Sep.2017 12.888917 0.05454 0.42495245386667385 28.Sep.2017 12.834377 0.032151 0.25113601337767355 27.Sep.2017 12.802226 0.038547 0.30200540142070326 26.Sep.2017 12.763679 -0.039038 -0.30491965103969726 25.Sep.2017 12.802717 -0.035685 -0.2779551536086812 22.Sep.2017 12.838402 0.026932 0.21021787507600612 21.Sep.2017 12.81147 -0.053456 -0.41551735315072935 20.Sep.2017 12.864926 0.018926 0.1473299081426125 19.Sep.2017 12.846 0.03722 0.2905819289581053 18.Sep.2017 12.80878 0.018852 0.14739723319787257 15.Sep.2017 12.789928 0.026817 0.2101133493236876 14.Sep.2017 12.763111 -0.0185 -0.14473918819779447 13.Sep.2017 12.781611 -0.009929 -0.07762161553651867 12.Sep.2017 12.79154 0.043374 0.3402371760769353 11.Sep.2017 12.748166 0.113428 0.8977471475862816 08.Sep.2017 12.634738 0.000215 0.0017016867197914792 07.Sep.2017 12.634523 0.036797 0.2920923982629881 06.Sep.2017 12.597726 0.028781 0.22898501027731444 05.Sep.2017 12.569 -0.071 -0.5617088607594937 01.Sep.2017 12.64 0.040828 0.32405304094586534 31.Aug.2017 12.599172 0.080271 0.6411984566376873 30.Aug.2017 12.518901 0.018099 0.14478271074127885 29.Aug.2017 12.500802 0.002943 0.023548033307144847 25.Aug.2017 12.497859 0.032636 0.26181641515759485 24.Aug.2017 12.465223 -0.016299 -0.1305850360236516 23.Aug.2017 12.481522 -0.017263 -0.13811742501371133 22.Aug.2017 12.498785 0.085609 0.6896623394367405 21.Aug.2017 12.413176 0.010228 0.08246426575359342 18.Aug.2017 12.402948 -0.03572 -0.2871690119874572 17.Aug.2017 12.438668 -0.11261 -0.8971994724361934 16.Aug.2017 12.551278 0.034059 0.2720971806916536 15.Aug.2017 12.517219 -0.022473 -0.179214928085953 14.Aug.2017 12.539692 0.096944 0.7791204965334024 11.Aug.2017 12.442748 -0.015357 -0.12326914887938414 10.Aug.2017 12.458105 -0.132776 -1.0545409808892643 09.Aug.2017 12.590881 -0.031154 -0.24682232302477375 08.Aug.2017 12.622035 -0.030254 -0.23911878712223536 07.Aug.2017 12.652289 0.024299 0.19242175516451945 04.Aug.2017 12.62799 -0.005357 -0.04240364805937809 03.Aug.2017 12.633347 -0.009501 -0.07514920688756205 02.Aug.2017 12.642848 0.001541 0.0121901952068722 01.Aug.2017 12.641307 0.059856 0.475747988050027 31.Jul.2017 12.581451 0.009759 0.07762678245696761 28.Jul.2017 12.571692 -0.012937 -0.10280001102932793 27.Jul.2017 12.584629 0.008427 0.06700751148876266 26.Jul.2017 12.576202 0.005665 0.04506569607965038 25.Jul.2017 12.570537 0.039624 0.3162100000215467 24.Jul.2017 12.530913 -0.022695 -0.1807846795917158 21.Jul.2017 12.553608 -0.03072 -0.24411315407545003 20.Jul.2017 12.584328 0.0305 0.242953782702774 19.Jul.2017 12.553828 0.056252 0.45010328402883887 18.Jul.2017 12.497576 0.007945 0.06361276806336393 17.Jul.2017 12.489631 0.003614 0.02894437833938557 14.Jul.2017 12.486017 0.071503 0.5759629414409617 13.Jul.2017 12.414514 0.028449 0.22968553773938696 12.Jul.2017 12.386065 0.110229 0.8979347720187856 11.Jul.2017 12.275836 -0.00876 -0.07130881634202704 10.Jul.2017 12.284596 0.026596 0.21696851036058085 07.Jul.2017 12.258 0.02673 0.2185382221143021 06.Jul.2017 12.23127 -0.070261 -0.5711565495384273 05.Jul.2017 12.301531 -0.002469 -0.02006664499349805 03.Jul.2017 12.304 0.027328 0.22260104367046704 30.Jun.2017 12.276672 -0.020539 -0.16702161164836482 29.Jun.2017 12.297211 -0.074194 -0.5997216969293302 28.Jun.2017 12.371405 0.094497 0.769713351277048 27.Jun.2017 12.276908 -0.061908 -0.5017337157795367 26.Jun.2017 12.338816 0.01704 0.13829175274733124 23.Jun.2017 12.321776 0.02203 0.17910938973861737 22.Jun.2017 12.299746 0.011737 0.095515880562913 21.Jun.2017 12.288009 -0.014713 -0.11959142050027628 20.Jun.2017 12.302722 -0.090149 -0.7274262759613975 19.Jun.2017 12.392871 0.085145 0.6918012311941296 16.Jun.2017 12.307726 0.042314 0.34498637306272306 15.Jun.2017 12.265412 -0.091006 -0.7365079426740014 14.Jun.2017 12.356418 0.009863 0.07988463178595163 13.Jun.2017 12.346555 0.067555 0.550166951706165 12.Jun.2017 12.279 -0.024656 -0.20039571977630063 09.Jun.2017 12.303656 -0.008225 -0.06680538903844181 08.Jun.2017 12.311881 -0.015517 -0.12587408956861781 07.Jun.2017 12.327398 0.008398 0.06817111778553454 06.Jun.2017 12.319 -0.058327 -0.47124068064130487 02.Jun.2017 12.377327 0.078234 0.6360956860802662 01.Jun.2017 12.299093 0.076324 0.6244411556824808 31.May.2017 12.222769 0.012192 0.09984786140736839 30.May.2017 12.210577 -0.011456 -0.09373236023826806 26.May.2017 12.222033 -0.014803 -0.12097081304350242 25.May.2017 12.236836 0.042086 0.3451157260296439 24.May.2017 12.19475 0.006248 0.05126142654774147 23.May.2017 12.188502 0.012542 0.10300625166311321 22.May.2017 12.17596 0.06438 0.5315574020895705 19.May.2017 12.11158 0.088511 0.7361764288302762 18.May.2017 12.023069 -0.005894 -0.04899840493316007 17.May.2017 12.028963 -0.151905 -1.2470786154155844 16.May.2017 12.180868 0.032138 0.2645379393566241 15.May.2017 12.14873 0.060073 0.4969369219426112 12.May.2017 12.088657 0.011811 0.09779871333955902 11.May.2017 12.076846 -0.02676 -0.2210911359804673 10.May.2017 12.103606 0.020491 0.16958375385817318 09.May.2017 12.083115 -0.025052 -0.20690167223494688 08.May.2017 12.108167 0.005167 0.04269189457159382 05.May.2017 12.103 0.066378 0.5514670145826628 04.May.2017 12.036622 0.024029 0.20003175001433912 03.May.2017 12.012593 -0.017286 -0.1436922183506584 02.May.2017 12.029879 0.053617 0.4476939465753171 28.Apr.2017 11.976 -0.018 -0.1500750375187594 27.Apr.2017 11.994 -0.00429 -0.0357550951010519 26.Apr.2017 11.99829 0.004909 0.04093091014118538 25.Apr.2017 11.993381 0.068977 0.5784523905765018 24.Apr.2017 11.924404 0.1894 1.6139747374606774 21.Apr.2017 11.735004 -0.028992 -0.24644687060417225 20.Apr.2017 11.763996 0.078131 0.6685940664212705 19.Apr.2017 11.685865 -0.012544 -0.10722825642358717 18.Apr.2017 11.698409 0.027409 0.2348470568074715 13.Apr.2017 11.671 -0.062916 -0.536189282418589 12.Apr.2017 11.733916 -0.031134 -0.2646312595356586 11.Apr.2017 11.76505 0.00687 0.0584274096841518 10.Apr.2017 11.75818 0.010951 0.09322198452077507 07.Apr.2017 11.747229 -0.008963 -0.07624067385085238 06.Apr.2017 11.756192 0.00847 0.07209908440121413 05.Apr.2017 11.747722 -0.02521 -0.214135272334878 04.Apr.2017 11.772932 0.006183 0.052546374533866576 03.Apr.2017 11.766749 -0.030251 -0.25642960074595234 31.Mar.2017 11.797 -0.038113 -0.3220332581530907 30.Mar.2017 11.835113 0.022836 0.1933242845558058 29.Mar.2017 11.812277 -0.005004 -0.04234476610990295 28.Mar.2017 11.817281 0.088532 0.7548290103232663 27.Mar.2017 11.728749 -0.004112 -0.035046865380916045 24.Mar.2017 11.732861 0.007119 0.06071257580117318 23.Mar.2017 11.725742 0.01605 0.13706594503083427 22.Mar.2017 11.709692 -0.023109 -0.1969606405154234 21.Mar.2017 11.732801 -0.091001 -0.7696424551087713 20.Mar.2017 11.823802 -0.014938 -0.12617896836994477 17.Mar.2017 11.83874 -0.007357 -0.0621048434771385 16.Mar.2017 11.846097 0.066361 0.5633487881222465 15.Mar.2017 11.779736 0.071736 0.6127092586265801 14.Mar.2017 11.708 -0.043962 -0.37408221708000755 13.Mar.2017 11.751962 0.027803 0.23714280913454006 10.Mar.2017 11.724159 0.064445 0.5527151009021319 09.Mar.2017 11.659714 0.008531 0.07322003267822676 08.Mar.2017 11.651183 -0.034817 -0.29793770323463975 07.Mar.2017 11.686 -0.034131 -0.2912168814495333 06.Mar.2017 11.720131 -0.020342 -0.1732638880903691 03.Mar.2017 11.740473 0.002473 0.021068325097972396 02.Mar.2017 11.738 -0.045604 -0.38701232661925844 01.Mar.2017 11.783604 0.114199 0.9786188755981989 28.Feb.2017 11.669405 -0.018209 -0.1557974108316719 27.Feb.2017 11.687614 0.003913 0.03349110012315447 24.Feb.2017 11.683701 -0.028861 -0.24641064866935175 23.Feb.2017 11.712562 0.020051 0.17148583396671596 22.Feb.2017 11.692511 -0.003362 -0.028745182168103227 21.Feb.2017 11.695873 0.041873 0.3593015273725759 17.Feb.2017 11.654 -0.001743 -0.014954001645369154 16.Feb.2017 11.655743 0.021345 0.18346458493168274 15.Feb.2017 11.634398 0.064712 0.55932373618437 14.Feb.2017 11.569686 0.004196 0.03628034782789143 13.Feb.2017 11.56549 0.056348 0.4895934032267566 10.Feb.2017 11.509142 0.046752 0.407873052653068 09.Feb.2017 11.46239 0.035388 0.3096875278397606 08.Feb.2017 11.427002 0.032065 0.2813969046077218 07.Feb.2017 11.394937 -0.007076 -0.062059217087368695 06.Feb.2017 11.402013 -0.046724 -0.4081148863844108 03.Feb.2017 11.448737 0.065169 0.5724830738481994 02.Feb.2017 11.383568 0.011524 0.10133622416515448 01.Feb.2017 11.372044 0.007241 0.06371425883933052 31.Jan.2017 11.364803 0.002768 0.024361833069516156 30.Jan.2017 11.362035 -0.071358 -0.6241191919144212 27.Jan.2017 11.433393 -0.002216 -0.019378067228426575 26.Jan.2017 11.435609 -0.014225 -0.12423760903433186 25.Jan.2017 11.449834 0.096341 0.8485582366589736 24.Jan.2017 11.353493 0.05809 0.5142800128512458 23.Jan.2017 11.295403 -0.008741 -0.07732562500973095 20.Jan.2017 11.304144 0.04214 0.374178520980813 19.Jan.2017 11.262004 -0.063777 -0.5631134841826803 18.Jan.2017 11.325781 0.017519 0.1549221268484936 17.Jan.2017 11.308262 -0.034738 -0.3062505510006171 13.Jan.2017 11.343 0.029963 0.2648537258386055 12.Jan.2017 11.313037 0.034691 0.30758942844988085 11.Jan.2017 11.278346 -0.008251 -0.07310440870707087 10.Jan.2017 11.286597 0.017624 0.15639402099907418 09.Jan.2017 11.268973 -0.040761 -0.3604063543846389 06.Jan.2017 11.309734 0.005927 0.052433662393563514 05.Jan.2017 11.303807 0.053189 0.4727651405460571 04.Jan.2017 11.250618 0.104045 0.9334259058815656 03.Jan.2017 11.146573 0.033573 0.30210564204085305 29.Dec.2016 11.113 0.015 0.13515948819607138 28.Dec.2016 11.098 -0.043 -0.3859617628579122 22.Dec.2016 11.141 -0.015 -0.13445679455001794 21.Dec.2016 11.156 -0.008 -0.07165890361877464 20.Dec.2016 11.164 0.018207 0.1633531144890274 19.Dec.2016 11.145793 0.0246 0.22119929039986988 16.Dec.2016 11.121193 0.000193 0.0017354554446542578 15.Dec.2016 11.121 -0.058504 -0.5233148089575351 14.Dec.2016 11.179504 -0.064496 -0.5736036997509782 13.Dec.2016 11.244 0.088 0.7888131946934385 12.Dec.2016 11.156 0.000872 0.007817032668742124 09.Dec.2016 11.155128 0.044128 0.3971559715597156 08.Dec.2016 11.111 0.024 0.21646973933435557 07.Dec.2016 11.087 0.138322 1.263367138936774 06.Dec.2016 10.948678 0.062678 0.5757670402351645 05.Dec.2016 10.886 0.059673 0.55118416430614 02.Dec.2016 10.826327 -0.000673 -0.006215941627412949 01.Dec.2016 10.827 -0.02 -0.18438277864847424 30.Nov.2016 10.847 -0.01629 -0.1499545717733762 29.Nov.2016 10.86329 0.01529 0.1409476401179941 28.Nov.2016 10.848 -0.051335 -0.47099203758761427 25.Nov.2016 10.899335 0.070335 0.6495059562286453 23.Nov.2016 10.829 -0.020488 -0.18883840417169917 22.Nov.2016 10.849488 0.015488 0.14295735647037106 21.Nov.2016 10.834 0.082866 0.7707652048611803 18.Nov.2016 10.751134 -0.060866 -0.5629485756566778 17.Nov.2016 10.812 0.054 0.501952035694367 16.Nov.2016 10.758 -0.022 -0.20408163265306123 15.Nov.2016 10.78 0.063631 0.5937738799401178 14.Nov.2016 10.716369 -0.027078 -0.2520420122145155 11.Nov.2016 10.743447 -0.029553 -0.27432470064049014 10.Nov.2016 10.773 0.038 0.35398230088495575 09.Nov.2016 10.735 0.034 0.3177273152041865 08.Nov.2016 10.701 0.042 0.39403321137067265 07.Nov.2016 10.659 0.161635 1.5397673606662243 04.Nov.2016 10.497365 -0.041635 -0.39505645696935193 03.Nov.2016 10.539 -0.035 -0.33100056742954415 02.Nov.2016 10.574 -0.07 -0.6576475009394964 01.Nov.2016 10.644 -0.043316 -0.4053028842788966 31.Oct.2016 10.687316 0.000443 0.004145272429081921 28.Oct.2016 10.686873 -0.026127 -0.24388126575189023 27.Oct.2016 10.713 -0.032 -0.29781293624941835 26.Oct.2016 10.745 -0.008 -0.07439784246256859 25.Oct.2016 10.753 -0.034374 -0.31865030358639646 24.Oct.2016 10.787374 0.031551 0.29333878030532856 21.Oct.2016 10.755823 -0.021177 -0.19650180940892642 20.Oct.2016 10.777 -0.017 -0.15749490457661663 19.Oct.2016 10.794 0.039 0.36262203626220363 18.Oct.2016 10.755 0.084182 0.7888992202847055 17.Oct.2016 10.670818 -0.036853 -0.3441738170700239 14.Oct.2016 10.707671 0.026671 0.24970508379365228 13.Oct.2016 10.681 -0.039 -0.36380597014925375 12.Oct.2016 10.72 -0.031 -0.28834527020742257 11.Oct.2016 10.751 -0.122 -1.1220454336429688 10.Oct.2016 10.873 0.046 0.4248637665096518 07.Oct.2016 10.827 -0.03796 -0.3493800253291314 06.Oct.2016 10.86496 -0.01704 -0.15658886234148134 05.Oct.2016 10.882 0.026 0.23949889462048637 04.Oct.2016 10.856 -0.031 -0.28474327179204556 03.Oct.2016 10.887 -0.018591 -0.17047219174091527 30.Sep.2016 10.905591 0.039591 0.36435670900055217 29.Sep.2016 10.866 -0.037 -0.33935614051178575 28.Sep.2016 10.903 0.044 0.40519384842066486 27.Sep.2016 10.859 0.032753 0.30253327861446355 26.Sep.2016 10.826247 -0.093079 -0.8524244078801201 23.Sep.2016 10.919326 -0.069674 -0.634034034034034 22.Sep.2016 10.989 0.119 1.09475620975161 21.Sep.2016 10.87 0.117 1.0880684460150656 20.Sep.2016 10.753 0.001 0.009300595238095238 19.Sep.2016 10.752 0.043488 0.40610684285547793 16.Sep.2016 10.708512 -0.053334 -0.49558412190622314 15.Sep.2016 10.761846 0.078846 0.7380511092389778 14.Sep.2016 10.683 -0.012 -0.11220196353436185 13.Sep.2016 10.695 -0.133 -1.2282970077576654 12.Sep.2016 10.828 0.048969 0.4542987212858002 09.Sep.2016 10.779031 -0.227969 -2.071127464340874 08.Sep.2016 11.007 -0.017423 -0.158040017151011 07.Sep.2016 11.024423 0.012423 0.11281329458772249 06.Sep.2016 11.012 0.072 0.6581352833638026 02.Sep.2016 10.94 0.068 0.6254598969830758 01.Sep.2016 10.872 0.025322 0.23345396627428233 31.Aug.2016 10.846678 -0.026322 -0.24208590085532972 30.Aug.2016 10.873 -0.012 -0.11024345429490125 26.Aug.2016 10.885 -0.006 -0.055091359838398676 25.Aug.2016 10.891 -0.025 -0.2290216196408941 24.Aug.2016 10.916 -0.045 -0.4105464829851291 23.Aug.2016 10.961 0.039071 0.35772984790507245 22.Aug.2016 10.921929 0.004248 0.03890936179578795 19.Aug.2016 10.917681 -0.030319 -0.2769364267446109 18.Aug.2016 10.948 0.035 0.3207184092366902 17.Aug.2016 10.913 0.006 0.05501054368754011 16.Aug.2016 10.907 -0.054 -0.4926557795821549 15.Aug.2016 10.961 0.022677 0.2073169717149512 12.Aug.2016 10.938323 0.002323 0.021241770299926847 11.Aug.2016 10.936 0.058 0.5331862474719617 10.Aug.2016 10.878 -0.007 -0.06430868167202572 09.Aug.2016 10.885 0.055 0.5078485687903971 08.Aug.2016 10.83 0.022529 0.20845764934275557 05.Aug.2016 10.807471 0.057606 0.5358764970536839 04.Aug.2016 10.749865 0.029865 0.2785914179104478 03.Aug.2016 10.72 -0.016 -0.14903129657228018 02.Aug.2016 10.736 -0.072 -0.6661732050333087 01.Aug.2016 10.808 -0.026495 -0.2445430082343478 29.Jul.2016 10.834495 0.091495 0.8516708554407522 28.Jul.2016 10.743 0.008 0.07452258965999069 27.Jul.2016 10.735 0.006 0.05592319880697176 26.Jul.2016 10.729 0.014534 0.13564838415652258 25.Jul.2016 10.714466 -0.018388 -0.17132442125831582 22.Jul.2016 10.732854 0.009854 0.091895924647953 21.Jul.2016 10.723 -0.012 -0.11178388448998602 20.Jul.2016 10.735 0.057 0.5338078291814946 19.Jul.2016 10.678 -0.032 -0.2987861811391223 18.Jul.2016 10.71 0.022693 0.21233599820796764 15.Jul.2016 10.687307 -0.018693 -0.1746030263403699 14.Jul.2016 10.706 0.058 0.5447032306536439 13.Jul.2016 10.648 0.023 0.2164705882352941 12.Jul.2016 10.625 0.096 0.9117674992876816 11.Jul.2016 10.529 0.088006 0.8428890965745215 08.Jul.2016 10.440994 0.116509 1.1284727519096593 07.Jul.2016 10.324485 0.020485 0.19880628881987578 06.Jul.2016 10.304 -0.026086 -0.25252451915695573 05.Jul.2016 10.330086 -0.094914 -0.9104460431654676 01.Jul.2016 10.425 0.046147 0.4446252394171109 30.Jun.2016 10.378853 0.115853 1.1288414693559388 29.Jun.2016 10.263 0.225 2.2414823670053794 28.Jun.2016 10.038 0.176 1.7846278645305211 27.Jun.2016 9.862 -0.229795 -2.2770478393586076 24.Jun.2016 10.091795 -0.534205 -5.02733860342556 23.Jun.2016 10.626 0.153642 1.4671194395760725 22.Jun.2016 10.472358 -0.004642 -0.044306576310012405 21.Jun.2016 10.477 0.03 0.28716377907533264 20.Jun.2016 10.447 0.177535 1.7287658120457103 17.Jun.2016 10.269465 0.049465 0.4840019569471624 16.Jun.2016 10.22 -0.035 -0.3412969283276451 15.Jun.2016 10.255 0.021434 0.20944800668701408 14.Jun.2016 10.233566 -0.095648 -0.925994949857753 13.Jun.2016 10.329214 -0.120296 -1.1512118750065792 10.Jun.2016 10.44951 -0.14949 -1.410416076988395 09.Jun.2016 10.599 -0.066 -0.6188466947960619 08.Jun.2016 10.665 0.031 0.29151777318036487 07.Jun.2016 10.634 0.101 0.9588911041488655 03.Jun.2016 10.533 0.027 0.2569960022844089 02.Jun.2016 10.506 0.009217 0.0878078550352046 01.Jun.2016 10.496783 -0.010033 -0.09549039404516078 31.May.2016 10.506816 -0.006913 -0.06575212277204406 27.May.2016 10.513729 0.026729 0.2548774673405168 26.May.2016 10.487 0.022 0.210224558050645 25.May.2016 10.465 0.093103 0.8976467853469814 24.May.2016 10.372 0.118484 1.155545083267047 23.May.2016 10.253516 -0.024434 -0.23773223259502138 20.May.2016 10.27795 0.080723 0.7916171720017608 19.May.2016 10.197227 -0.081773 -0.7955345850763693 18.May.2016 10.279 -0.001 -0.009727626459143969 17.May.2016 10.28 -0.03853 -0.373405901809657 16.May.2016 10.31853 0.081355 0.7947016633006665 13.May.2016 10.237175 -0.085749 -0.8306658074785788 12.May.2016 10.322924 -0.019361 -0.18720234454958454 11.May.2016 10.342285 -0.053517 -0.5147943371757177 10.May.2016 10.395802 0.122434 1.1917610660885505 09.May.2016 10.273368 -0.002501 -0.024338574187740228 06.May.2016 10.275869 0.013676 0.13326586237464058 05.May.2016 10.262193 -0.015513 -0.15093835141810827 04.May.2016 10.277706 -0.091014 -0.8777746915723446 03.May.2016 10.36872 -0.074939 -0.7175550254944172 29.Apr.2016 10.444 -0.041004 -0.3910728121801384 28.Apr.2016 10.485004 -0.052354 -0.49684180797501615 27.Apr.2016 10.537358 0.001608 0.015262321144674086 26.Apr.2016 10.53575 0.019849 0.1887522524223079 25.Apr.2016 10.515901 -0.023443 -0.22243319887841217 22.Apr.2016 10.539344 -0.026384 -0.24971303444495258 21.Apr.2016 10.565728 -0.026136 -0.24675543417098256 20.Apr.2016 10.591864 0.014883 0.14071122941414002 19.Apr.2016 10.576981 0.112222 1.0723801666144437 18.Apr.2016 10.464759 0.03174 0.30422641806748363 15.Apr.2016 10.433019 -0.00964 -0.09231365306479891 14.Apr.2016 10.442659 0.038231 0.3674493206161838 13.Apr.2016 10.404428 0.14179 1.3816135773277787 12.Apr.2016 10.262638 0.07689 0.7548782867983775 11.Apr.2016 10.185748 0.002076 0.020385574083690048 08.Apr.2016 10.183672 0.06645 0.6568008490868343 07.Apr.2016 10.117222 -0.073169 -0.7180195539111306 06.Apr.2016 10.190391 0.096631 0.9573340360777352 05.Apr.2016 10.09376 -0.14087 -1.376405400097512 04.Apr.2016 10.23463 0.003806 0.03720130460654977 01.Apr.2016 10.230824 -0.049084 -0.4774750902439983 31.Mar.2016 10.279908 -0.029435 -0.28551770951844363 30.Mar.2016 10.309343 0.106499 1.0438168024523358 29.Mar.2016 10.202844 0.093218 0.9220716968164797 24.Mar.2016 10.109626 -0.054374 -0.5349665486029123 23.Mar.2016 10.164 -0.07819 -0.7634109501971746 22.Mar.2016 10.24219 0.001425 0.013914976078447265 21.Mar.2016 10.240765 -0.010904 -0.10636316876793428 18.Mar.2016 10.251669 0.016732 0.16347926714155642 17.Mar.2016 10.234937 0.134751 1.3341437474517797 16.Mar.2016 10.100186 0.015536 0.15405591666542717 15.Mar.2016 10.08465 -0.053916 -0.5317911823032961 14.Mar.2016 10.138566 0.007821 0.07720064022932173 11.Mar.2016 10.130745 0.185685 1.8671078907517904 10.Mar.2016 9.94506 -0.008609 -0.08649072015555269 09.Mar.2016 9.953669 0.030141 0.30373270473968533 08.Mar.2016 9.923528 -0.087636 -0.875382722728346 07.Mar.2016 10.011164 -0.000187 -0.0018678797696734437 04.Mar.2016 10.011351 0.059893 0.6018515075881343 03.Mar.2016 9.951458 0.065463 0.6621791736694183 02.Mar.2016 9.885995 0.080787 0.8239192886066262 01.Mar.2016 9.805208 0.178085 1.8498257475260262 29.Feb.2016 9.627123 -0.046398 -0.47963921306419866 26.Feb.2016 9.673521 0.003692 0.03818061312149367 25.Feb.2016 9.669829 0.122757 1.2858078372091464 24.Feb.2016 9.547072 -0.035271 -0.36808325479478243 23.Feb.2016 9.582343 -0.110075 -1.1356815193071532 22.Feb.2016 9.692418 0.124488 1.301096475413177 19.Feb.2016 9.56793 -0.030658 -0.31940114525178076 18.Feb.2016 9.598588 -0.004773 -0.04970134935050343 17.Feb.2016 9.603361 0.152306 1.611523792846407 16.Feb.2016 9.451055 0.209055 2.262010387362043 12.Feb.2016 9.242 0.113654 1.2450667404587863 11.Feb.2016 9.128346 -0.109311 -1.1833195365448186 10.Feb.2016 9.237657 -0.008909 -0.09634928253364547 09.Feb.2016 9.246566 -0.062144 -0.6675898164192461 08.Feb.2016 9.30871 -0.159398 -1.6835253674757407 05.Feb.2016 9.468108 -0.158007 -1.6414410174821306 04.Feb.2016 9.626115 0.052875 0.5523208443536357 03.Feb.2016 9.57324 0.014527 0.1519765265470362 02.Feb.2016 9.558713 -0.173019 -1.777884964361945 01.Feb.2016 9.731732 0.027159 0.2798577536590224 29.Jan.2016 9.704573 0.183573 1.928085285159122 28.Jan.2016 9.521 0.00792 0.08325379372400947 27.Jan.2016 9.51308 -0.026492 -0.277706379279909 26.Jan.2016 9.539572 0.092859 0.9829768301418705 25.Jan.2016 9.446713 -0.100888 -1.0566842916875139 22.Jan.2016 9.547601 0.242596 2.6071560412917565 21.Jan.2016 9.305005 0.040154 0.4334014653878406 20.Jan.2016 9.264851 -0.175621 -1.860298934205832 19.Jan.2016 9.440472 -0.003528 -0.03735705209656925 15.Jan.2016 9.444 -0.177506 -1.844887900085496 14.Jan.2016 9.621506 0.034576 0.3606576870802228 13.Jan.2016 9.58693 -0.110345 -1.137896986524565 12.Jan.2016 9.697275 0.02672 0.2763026527433017 11.Jan.2016 9.670555 -0.025692 -0.2649684976053106 08.Jan.2016 9.696247 -0.093267 -0.9527234957731303 07.Jan.2016 9.789514 -0.210486 -2.10486 06.Jan.2016 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fund Inception 06-Jan-2016 Month End Date Monthly Total (NAV) Return 31.Jan.2016 -- 29.Feb.2016 -0.803709 31.Mar.2016 6.783006 30.Apr.2016 1.595331 31.May.2016 0.603217 30.Jun.2016 -1.218235 31.Jul.2016 4.383852 31.Aug.2016 0.119993 30.Sep.2016 0.543929 31.Oct.2016 -2.008069 30.Nov.2016 1.497146 31.Dec.2016 2.352605 31.Jan.2017 2.367217 28.Feb.2017 2.674879 31.Mar.2017 1.096923 30.Apr.2017 1.517335 31.May.2017 2.062458 30.Jun.2017 0.44179 31.Jul.2017 2.476175 31.Aug.2017 0.143073 30.Sep.2017 2.30177 31.Oct.2017 1.947397 30.Nov.2017 2.16895 31.Dec.2017 1.265018 31.Jan.2018 5.267969 28.Feb.2018 -4.12969 31.Mar.2018 -2.118571 30.Apr.2018 1.322985 31.May.2018 0.668773 30.Jun.2018 -0.029201 31.Jul.2018 3.052432 31.Aug.2018 1.36763 30.Sep.2018 0.475358 31.Oct.2018 -7.409727 30.Nov.2018 1.254884 31.Dec.2018 -7.537278 31.Jan.2019 7.694206 28.Feb.2019 2.906543 31.Mar.2019 1.368772 30.Apr.2019 3.665071 31.May.2019 -5.733977 30.Jun.2019 6.649393 31.Jul.2019 0.513378 31.Aug.2019 -2.073093 30.Sep.2019 2.145625 31.Oct.2019 2.645599 30.Nov.2019 2.738141 31.Dec.2019 3.100773 31.Jan.2020 -0.626554 29.Feb.2020 -8.418542 31.Mar.2020 -13.236165 30.Apr.2020 10.997567 31.May.2020 4.905829 30.Jun.2020 2.703155 31.Jul.2020 4.916897 31.Aug.2020 6.71808 30.Sep.2020 -3.373553 31.Oct.2020 -3.016822 30.Nov.2020 12.641605 31.Dec.2020 4.311954 31.Jan.2021 -0.917284 28.Feb.2021 2.548679 31.Mar.2021 3.128892 30.Apr.2021 4.781952 31.May.2021 1.360329 30.Jun.2021 1.665633 31.Jul.2021 1.791652 31.Aug.2021 2.6385 30.Sep.2021 -4.137475 31.Oct.2021 5.807801 30.Nov.2021 -2.080689 31.Dec.2021 4.14349 31.Jan.2022 -5.686506 28.Feb.2022 -2.844773 31.Mar.2022 2.735924 30.Apr.2022 -8.542395 31.May.2022 -0.055867 30.Jun.2022 -8.484061 31.Jul.2022 8.192775 31.Aug.2022 -4.509707 30.Sep.2022 -9.236067 31.Oct.2022 6.588152 30.Nov.2022 7.129547 31.Dec.2022 -4.509308 31.Jan.2023 7.490306 28.Feb.2023 -2.152051 31.Mar.2023 3.216139 30.Apr.2023 1.672685 31.May.2023 -0.35448 30.Jun.2023 6.207035 31.Jul.2023 3.391478 31.Aug.2023 -2.425915 30.Sep.2023 -4.405257 31.Oct.2023 -3.01316 30.Nov.2023 9.973293 31.Dec.2023 5.134729 31.Jan.2024 1.399811 29.Feb.2024 4.58816