BSF Blackrock Systematic Sustainable Global Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 146,869,356
Share Class launch date
18.Sep.2015
Fund Launch Date
18.Sep.2015
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Net TR Index - in GBP (GBP)
SFDR Classification
Article 8
Initial Charge
0.00
Ongoing Charges Figures
0.12%
ISIN
LU1270839597
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSGX2G
SEDOL
BY9CH92
29-Feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18.Sep.2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
292.11
-0.49
-0.1674641148325359
26.Mar.2024
292.6
0.37
0.12661259966464772
25.Mar.2024
292.23
-0.96
-0.3274327228077356
22.Mar.2024
293.19
0.85
0.2907573373469248
21.Mar.2024
292.34
4.56
1.5845437486969212
20.Mar.2024
287.78
1.86
0.6505316172355904
19.Mar.2024
285.92
-1.27
-0.4422159545945193
18.Mar.2024
287.19
1.98
0.694225307668034
15.Mar.2024
285.21
-0.76
-0.2657621428821205
14.Mar.2024
285.97
0.8
0.28053441806641655
13.Mar.2024
285.17
0.31
0.10882538790985045
12.Mar.2024
284.86
3.63
1.290758453934502
11.Mar.2024
281.23
-2.8
-0.9858113579551456
08.Mar.2024
284.03
-0.08
-0.02815810777515751
07.Mar.2024
284.11
1.8
0.6375969678721972
06.Mar.2024
282.31
0.52
0.1845345824905071
05.Mar.2024
281.79
-2.25
-0.7921419518377694
04.Mar.2024
284.04
0.42
0.14808546646921938
01.Mar.2024
283.62
1.95
0.6922994994142081
29.Feb.2024
281.67
1
0.3562903053407917
28.Feb.2024
280.67
-0.35
-0.12454629563732118
27.Feb.2024
281.02
-0.36
-0.12794086289004195
26.Feb.2024
281.38
0.25
0.08892683100345036
23.Feb.2024
281.13
0.76
0.2710703712950744
22.Feb.2024
280.37
4.34
1.5722928667173859
21.Feb.2024
276.03
0.43
0.15602322206095792
20.Feb.2024
275.6
-2.42
-0.8704409754693907
19.Feb.2024
278.02
-0.39
-0.14008117524514205
16.Feb.2024
278.41
0.83
0.29901289718279417
15.Feb.2024
277.58
1.22
0.44145317701548703
14.Feb.2024
276.36
2.02
0.7363126047969673
13.Feb.2024
274.34
-2.98
-1.0745708928313862
12.Feb.2024
277.32
1.35
0.489183606913795
09.Feb.2024
275.97
-0.02
-0.007246639370991703
08.Feb.2024
275.99
1.3
0.47326076668244205
07.Feb.2024
274.69
-0.23
-0.08366070129492216
06.Feb.2024
274.92
-0.59
-0.21414830677652355
05.Feb.2024
275.51
3.61
1.3276940051489519
02.Feb.2024
271.9
1.63
0.6031006031006031
01.Feb.2024
270.27
0.05
0.018503441640145068
31.Jan.2024
270.22
-2.01
-0.7383462513315946
30.Jan.2024
272.23
1.59
0.5874963050546852
29.Jan.2024
270.64
1.85
0.6882696528888723
26.Jan.2024
268.79
-0.72
-0.2671514971615153
25.Jan.2024
269.51
0.9
0.3350582629090503
24.Jan.2024
268.61
1.08
0.40369304377079207
23.Jan.2024
267.53
-0.21
-0.07843430193471278
22.Jan.2024
267.74
2.01
0.7564068791630603
19.Jan.2024
265.73
1.57
0.5943367655966081
18.Jan.2024
264.16
1.36
0.517503805175038
17.Jan.2024
262.8
-2.81
-1.0579420955536312
16.Jan.2024
265.61
-1.01
-0.37881629285124896
15.Jan.2024
266.62
0.15
0.05629151499230683
12.Jan.2024
266.47
-0.03
-0.01125703564727955
11.Jan.2024
266.5
0.92
0.34641162738157993
10.Jan.2024
265.58
0.78
0.2945619335347432
09.Jan.2024
264.8
0.63
0.23848279516977705
08.Jan.2024
264.17
0.5
0.18963097811658514
05.Jan.2024
263.67
-0.61
-0.23081580142273347
04.Jan.2024
264.28
-0.96
-0.36193635952345043
03.Jan.2024
265.24
-2.42
-0.9041321078980796
02.Jan.2024
267.66
-0.93
-0.3462526527420976
29.Dec.2023
268.59
0.58
0.21640983545390097
28.Dec.2023
268.01
1.23
0.46105405202788813
27.Dec.2023
266.78
0.7
0.2630787733012628
22.Dec.2023
266.08
0.18
0.06769462203836028
21.Dec.2023
265.9
-0.86
-0.32238716449242766
20.Dec.2023
266.76
1.86
0.7021517553793885
19.Dec.2023
264.9
-0.37
-0.13948052927206242
18.Dec.2023
265.27
0.63
0.23805925030229746
15.Dec.2023
264.64
0.46
0.17412370353546824
14.Dec.2023
264.18
-0.08
-0.030273215772345416
13.Dec.2023
264.26
1.04
0.3951067548058658
12.Dec.2023
263.22
1.4
0.5347185088992438
11.Dec.2023
261.82
-0.02
-0.007638252367858234
08.Dec.2023
261.84
1.51
0.580033034994046
07.Dec.2023
260.33
-0.15
-0.05758599508599509
06.Dec.2023
260.48
2.82
1.094465574788481
05.Dec.2023
257.66
-0.9
-0.34808168316831684
04.Dec.2023
258.56
0.06
0.02321083172147002
01.Dec.2023
258.5
0.48
0.1860320905356174
30.Nov.2023
258.02
0.57
0.22140221402214022
29.Nov.2023
257.45
1.06
0.41343266118023325
28.Nov.2023
256.39
-0.73
-0.28391412570006225
27.Nov.2023
257.12
-0.84
-0.32563188091176926
24.Nov.2023
257.96
-1.29
-0.49758919961427195
23.Nov.2023
259.25
-0.88
-0.33829239226540575
22.Nov.2023
260.13
1.97
0.7630926557173846
21.Nov.2023
258.16
-0.77
-0.2973776696404434
20.Nov.2023
258.93
0.11
0.042500579553357544
17.Nov.2023
258.82
0.59
0.22847848816946134
16.Nov.2023
258.23
-0.41
-0.15852149706155275
15.Nov.2023
258.64
2.54
0.9918000780944943
14.Nov.2023
256.1
0.6
0.23483365949119372
13.Nov.2023
255.5
0.83
0.3259119645030824
10.Nov.2023
254.67
0.25
0.09826271519534628
09.Nov.2023
254.42
0.13
0.05112273388650753
08.Nov.2023
254.29
1.21
0.47810968863600445
07.Nov.2023
253.08
1.13
0.4485016868426275
06.Nov.2023
251.95
0.66
0.2626447530741374
03.Nov.2023
251.29
-0.82
-0.32525484907381697
02.Nov.2023
252.11
6.63
2.700831024930748
31.Oct.2023
245.48
0.8
0.3269576589831617
30.Oct.2023
244.68
0.37
0.15144693217633334
27.Oct.2023
244.31
-0.69
-0.2816326530612245
26.Oct.2023
245
-2.11
-0.8538707458216989
25.Oct.2023
247.11
-0.17
-0.06874797800064704
24.Oct.2023
247.28
1.05
0.4264305730414653
23.Oct.2023
246.23
-3.2
-1.2829250691576795
20.Oct.2023
249.43
-2.56
-1.0159133298940435
19.Oct.2023
251.99
-2.19
-0.8615941458808718
18.Oct.2023
254.18
0.01
0.003934374631152379
17.Oct.2023
254.17
-0.26
-0.10218920724757301
16.Oct.2023
254.43
-1.24
-0.485000195564595
13.Oct.2023
255.67
0.72
0.2824083153559521
12.Oct.2023
254.95
2.29
0.9063563682419061
11.Oct.2023
252.66
0.14
0.05544115317598606
10.Oct.2023
252.52
2.83
1.1334054227241779
09.Oct.2023
249.69
2.05
0.8278145695364238
06.Oct.2023
247.64
-1.2
-0.48223758238225367
05.Oct.2023
248.84
1.11
0.44806846163161507
04.Oct.2023
247.73
-3.9
-1.5498946866430872
03.Oct.2023
251.63
-0.21
-0.08338627700127065
02.Oct.2023
251.84
-1.06
-0.4191379992091736
29.Sep.2023
252.9
2.42
0.9661450015969338
28.Sep.2023
250.48
-1.38
-0.5479234495354562
27.Sep.2023
251.86
0.12
0.047668229125287995
26.Sep.2023
251.74
-0.87
-0.34440441787736037
25.Sep.2023
252.61
-0.17
-0.06725215602500198
22.Sep.2023
252.78
-0.66
-0.2604166666666667
21.Sep.2023
253.44
-2.53
-0.9883970777825526
20.Sep.2023
255.97
1.14
0.44735706157045874
19.Sep.2023
254.83
-0.65
-0.2544230468138406
18.Sep.2023
255.48
-1.21
-0.471385718181464
15.Sep.2023
256.69
0.14
0.054570259208731244
14.Sep.2023
256.55
2.35
0.9244689221085759
13.Sep.2023
254.2
-1.33
-0.5204868312918248
12.Sep.2023
255.53
1.74
0.6856062098585445
11.Sep.2023
253.79
0.28
0.1104492919411463
08.Sep.2023
253.51
0.15
0.05920429428481212
07.Sep.2023
253.36
-1.47
-0.5768551583408547
06.Sep.2023
254.83
0.8
0.31492343424005037
05.Sep.2023
254.03
-0.53
-0.20820238843494657
04.Sep.2023
254.56
0.58
0.2283644381447358
01.Sep.2023
253.98
1.06
0.41910485529021035
31.Aug.2023
252.92
1.27
0.5046691833896284
30.Aug.2023
251.65
0.68
0.27094871897039485
29.Aug.2023
250.97
0.99
0.39603168253460275
28.Aug.2023
249.98
2.37
0.9571503574169056
25.Aug.2023
247.61
-2.27
-0.9084360493036657
24.Aug.2023
249.88
2.97
1.2028674415779028
23.Aug.2023
246.91
1.26
0.5129248931406473
22.Aug.2023
245.65
1.04
0.42516659171742777
21.Aug.2023
244.61
1.84
0.7579190180005767
18.Aug.2023
242.77
-2.92
-1.1884895600146526
17.Aug.2023
245.69
-2.3
-0.9274567522883987
16.Aug.2023
247.99
-3.16
-1.258212223770655
14.Aug.2023
251.15
0.75
0.2995207667731629
11.Aug.2023
250.4
-2.39
-0.945448791487005
10.Aug.2023
252.79
1.2
0.47696649310385947
09.Aug.2023
251.59
0.45
0.17918292585808712
08.Aug.2023
251.14
-0.48
-0.19076385025037756
07.Aug.2023
251.62
-0.37
-0.14683122346124847
04.Aug.2023
251.99
-0.55
-0.2177872812227766
03.Aug.2023
252.54
-1.91
-0.750638632344272
02.Aug.2023
254.45
-1.35
-0.527756059421423
01.Aug.2023
255.8
0.69
0.27047156128728783
31.Jul.2023
255.11
1.02
0.40143256326498483
28.Jul.2023
254.09
-0.87
-0.3412299968622529
27.Jul.2023
254.96
3.62
1.4402800986711228
26.Jul.2023
251.34
-2.31
-0.9107037256061502
25.Jul.2023
253.65
1.63
0.6467740655503531
24.Jul.2023
252.02
0.34
0.135092180546726
21.Jul.2023
251.68
-1.03
-0.40758181314550274
20.Jul.2023
252.71
0.28
0.1109218397179416
19.Jul.2023
252.43
5.26
2.1280899785572682
18.Jul.2023
247.17
0.81
0.32878714076960547
17.Jul.2023
246.36
-0.39
-0.1580547112462006
14.Jul.2023
246.75
0.83
0.33750813272608976
13.Jul.2023
245.92
0.07
0.02847264592231035
12.Jul.2023
245.85
2.53
1.0397830018083183
11.Jul.2023
243.32
-0.84
-0.3440366972477064
10.Jul.2023
244.16
-0.04
-0.01638001638001638
07.Jul.2023
244.2
-0.77
-0.3143242029636282
06.Jul.2023
244.97
-3.26
-1.3132981509084316
05.Jul.2023
248.23
-0.84
-0.3372545870638776
04.Jul.2023
249.07
-0.19
-0.07622562785846104
03.Jul.2023
249.26
0.7
0.28162214354682974
30.Jun.2023
248.56
0.92
0.37150702632854143
29.Jun.2023
247.64
0.85
0.34442238340289316
28.Jun.2023
246.79
3.11
1.2762639527248851
27.Jun.2023
243.68
-1.36
-0.5550114267058439
26.Jun.2023
245.04
-0.12
-0.048947626040137054
22.Jun.2023
245.16
-0.9
-0.365764447695684
21.Jun.2023
246.06
-1.19
-0.48129423660262893
20.Jun.2023
247.25
0.19
0.07690439569335385
19.Jun.2023
247.06
-0.72
-0.2905803535394301
16.Jun.2023
247.78
-0.02
-0.008071025020177562
15.Jun.2023
247.8
0.32
0.12930337805075157
14.Jun.2023
247.48
-0.5
-0.20162916364222921
13.Jun.2023
247.98
1.47
0.5963246927102349
12.Jun.2023
246.51
1.31
0.534257748776509
09.Jun.2023
245.2
0.95
0.3889457523029683
08.Jun.2023
244.25
-1.48
-0.6022870630366662
07.Jun.2023
245.73
-0.58
-0.23547562015346515
06.Jun.2023
246.31
-0.56
-0.22684003726657756
05.Jun.2023
246.87
3.79
1.5591574790192528
02.Jun.2023
243.08
4.79
2.010155692643418
01.Jun.2023
238.29
-2.16
-0.8983156581409857
31.May.2023
240.45
-1.5
-0.6199628022318661
30.May.2023
241.95
-0.11
-0.045443278525985294
26.May.2023
242.06
1.54
0.640279394644936
25.May.2023
240.52
1
0.41750167000668004
24.May.2023
239.52
-3.32
-1.3671553286114313
23.May.2023
242.84
-0.71
-0.29152124820365427
22.May.2023
243.55
-0.14
-0.057450038983955024
19.May.2023
243.69
4.28
1.78772816507247
17.May.2023
239.41
0.45
0.18831603615667894
16.May.2023
238.96
0.21
0.08795811518324607
15.May.2023
238.75
-0.73
-0.30482712543845
12.May.2023
239.48
1.1
0.46144810806275693
11.May.2023
238.38
1.22
0.5144206442907742
10.May.2023
237.16
-0.19
-0.0800505582473141
08.May.2023
237.35
0.59
0.24919749957763135
05.May.2023
236.76
1.16
0.4923599320882852
04.May.2023
235.6
-3.63
-1.5173682230489487
03.May.2023
239.23
-1.53
-0.6354876225286592
02.May.2023
240.76
1.48
0.6185222333667669
28.Apr.2023
239.28
0.82
0.3438731862786212
27.Apr.2023
238.46
0.97
0.4084382500315803
26.Apr.2023
237.49
-2.6
-1.082927235619976
25.Apr.2023
240.09
-1.12
-0.46432569130633056
24.Apr.2023
241.21
-0.6
-0.24812869608370208
21.Apr.2023
241.81
1.07
0.4444629060397109
20.Apr.2023
240.74
-0.37
-0.1534569283729418
19.Apr.2023
241.11
-1.86
-0.7655266082232375
18.Apr.2023
242.97
0.13
0.05353319057815846
17.Apr.2023
242.84
0.1
0.041196341764851284
14.Apr.2023
242.74
4.08
1.7095449593564067
13.Apr.2023
238.66
-1.32
-0.5500458371530961
12.Apr.2023
239.98
0.42
0.17532142260811487
11.Apr.2023
239.56
1.9
0.7994614154674745
06.Apr.2023
237.66
-0.13
-0.054670087051600154
05.Apr.2023
237.79
-1.44
-0.6019311959202441
04.Apr.2023
239.23
-0.99
-0.41212222129714426
03.Apr.2023
240.22
1.99
0.835327204802082
31.Mar.2023
238.23
0.88
0.37076048030334946
30.Mar.2023
237.35
1.4
0.5933460478915025
29.Mar.2023
235.95
2.66
1.140211753611385
28.Mar.2023
233.29
-1.14
-0.4862858849123406
27.Mar.2023
234.43
2
0.8604741212408037
24.Mar.2023
232.43
-2.13
-0.9080832196452933
23.Mar.2023
234.56
-0.98
-0.41606521185361295
22.Mar.2023
235.54
2.03
0.8693417840777697
21.Mar.2023
233.51
2.72
1.1785605962130075
20.Mar.2023
230.79
-0.64
-0.27654150283022944
17.Mar.2023
231.43
-0.66
-0.2843724417251928
16.Mar.2023
232.09
1.56
0.6767015139027458
15.Mar.2023
230.53
-2.85
-1.221184334561659
14.Mar.2023
233.38
1.16
0.49952631125656705
13.Mar.2023
232.22
-2.51
-1.0693136795467133
10.Mar.2023
234.73
-8.45
-3.474792334895962
09.Mar.2023
243.18
-0.84
-0.3442340791738382
08.Mar.2023
244.02
-0.16
-0.06552543205831764
07.Mar.2023
244.18
0.4
0.1640823693494134
06.Mar.2023
243.78
1.9
0.7855134777575657
03.Mar.2023
241.88
2.84
1.1880856760374832
02.Mar.2023
239.04
-0.16
-0.06688963210702341
01.Mar.2023
239.2
3.15
1.3344630374920567
28.Feb.2023
236.05
-3.52
-1.4692991609967858
27.Feb.2023
239.57
1.32
0.5540398740818469
24.Feb.2023
238.25
-2.33
-0.9684928090448084
23.Feb.2023
240.58
1.99
0.8340668091705437
22.Feb.2023
238.59
-1.92
-0.7983036048397156
21.Feb.2023
240.51
-3.32
-1.3616043965057623
20.Feb.2023
243.83
0.13
0.053344275748871565
17.Feb.2023
243.7
-2.12
-0.8624196566593443
16.Feb.2023
245.82
-0.16
-0.06504593869420278
15.Feb.2023
245.98
1.79
0.7330357508497481
14.Feb.2023
244.19
0.04
0.016383370878558262
13.Feb.2023
244.15
1.64
0.6762607727516391
10.Feb.2023
242.51
-2.2
-0.8990233337419803
09.Feb.2023
244.71
-1.95
-0.7905619070785697
08.Feb.2023
246.66
0.97
0.394806463429525
07.Feb.2023
245.69
0.58
0.23662845253151646
06.Feb.2023
245.11
-1.82
-0.7370509861094238
03.Feb.2023
246.93
2.97
1.2174126906050171
02.Feb.2023
243.96
4.52
1.8877380554627463
01.Feb.2023
239.44
2.43
1.0252731952238303
31.Jan.2023
237.01
-0.43
-0.18109838274932616
30.Jan.2023
237.44
-0.05
-0.021053518042864962
27.Jan.2023
237.49
1.2
0.5078505226628296
26.Jan.2023
236.29
3
1.28595310557675
25.Jan.2023
233.29
-3.45
-1.4572949227000085
24.Jan.2023
236.74
1.59
0.6761641505422071
23.Jan.2023
235.15
3.77
1.6293543089290345
20.Jan.2023
231.38
0.66
0.28606102635228847
19.Jan.2023
230.72
-3.74
-1.5951548238505502
18.Jan.2023
234.46
-1.18
-0.5007638771006621
17.Jan.2023
235.64
-1.26
-0.5318699873364289
16.Jan.2023
236.9
1.42
0.6030236113470359
13.Jan.2023
235.48
-0.33
-0.13994317458971206
12.Jan.2023
235.81
1.75
0.7476715372126805
11.Jan.2023
234.06
2.17
0.9357885204191643
10.Jan.2023
231.89
-0.55
-0.2366202030631561
09.Jan.2023
232.44
1.4
0.6059556786703602
06.Jan.2023
231.04
-0.31
-0.13399610979036092
05.Jan.2023
231.35
1.7
0.7402569126932288
04.Jan.2023
229.65
0.33
0.14390371533228677
03.Jan.2023
229.32
1.04
0.45558086560364464
02.Jan.2023
228.28
1.01
0.44440533286399436
30.Dec.2022
227.27
-1.3
-0.5687535547097169
29.Dec.2022
228.57
0.9
0.3953089998682303
28.Dec.2022
227.67
-0.93
-0.4068241469816273
27.Dec.2022
228.6
1.83
0.806985050932663
23.Dec.2022
226.77
-1.9
-0.8308916779638781
22.Dec.2022
228.67
1.13
0.49661597960798104
21.Dec.2022
227.54
2.72
1.2098567743083355
20.Dec.2022
224.82
-0.81
-0.35899481451934584
19.Dec.2022
225.63
-0.93
-0.4104872881355932
16.Dec.2022
226.56
-0.67
-0.29485543282137044
15.Dec.2022
227.23
-4.35
-1.8784005527247603
14.Dec.2022
231.58
-1.65
-0.7074561591561978
13.Dec.2022
233.23
4.37
1.909464301319584
12.Dec.2022
228.86
-0.84
-0.3656943839791032
09.Dec.2022
229.7
-0.55
-0.23887079261672095
08.Dec.2022
230.25
0.96
0.4186837629203192
07.Dec.2022
229.29
-2.85
-1.2277074179374516
06.Dec.2022
232.14
-2.31
-0.9852847088931542
05.Dec.2022
234.45
0.51
0.21800461656835085
02.Dec.2022
233.94
-1.53
-0.6497643011848643
01.Dec.2022
235.47
1.49
0.6368065646636465
30.Nov.2022
233.98
0.34
0.14552302687895907
29.Nov.2022
233.64
0.32
0.13715069432539
28.Nov.2022
233.32
-1.26
-0.5371301901270356
25.Nov.2022
234.58
0.93
0.3980312433126471
24.Nov.2022
233.65
-0.96
-0.4091897191083074
23.Nov.2022
234.61
-0.15
-0.0638950417447606
22.Nov.2022
234.76
0.04
0.017041581458759374
21.Nov.2022
234.72
0.21
0.08954842011001662
18.Nov.2022
234.51
1.02
0.4368495438776821
17.Nov.2022
233.49
-2.1
-0.8913790907933274
16.Nov.2022
235.59
-0.93
-0.39320142059868085
15.Nov.2022
236.52
-1.49
-0.6260241166337549
14.Nov.2022
238.01
1.02
0.4303979070846871
11.Nov.2022
236.99
3.28
1.403448718497283
10.Nov.2022
233.71
0.17
0.07279266935000428
09.Nov.2022
233.54
0.49
0.21025531001930917
08.Nov.2022
233.05
2.2
0.9529997834091402
07.Nov.2022
230.85
-2.33
-0.9992280641564457
04.Nov.2022
233.18
2.35
1.0180652428193908
03.Nov.2022
230.83
-0.45
-0.19456935316499482
02.Nov.2022
231.28
1.49
0.6484181208929892
31.Oct.2022
229.79
3.05
1.3451530387227661
28.Oct.2022
226.74
0.28
0.12364214430804557
27.Oct.2022
226.46
-0.06
-0.026487727352993113
26.Oct.2022
226.52
-1.34
-0.5880804002457649
25.Oct.2022
227.86
-0.92
-0.4021330535886004
24.Oct.2022
228.78
1.34
0.5891663735490679
21.Oct.2022
227.44
0.54
0.2379903040987219
20.Oct.2022
226.9
0.26
0.11471937875044123
19.Oct.2022
226.64
-1.43
-0.6270004823080633
18.Oct.2022
228.07
4.52
2.021919033773205
17.Oct.2022
223.55
-3.58
-1.5761898472240568
14.Oct.2022
227.13
8.86
4.059192742933065
13.Oct.2022
218.27
-6.56
-2.9177600853978563
12.Oct.2022
224.83
1.37
0.6130851159044124
11.Oct.2022
223.46
-3.81
-1.6764201170414046
10.Oct.2022
227.27
-0.83
-0.3638754932047348
07.Oct.2022
228.1
-2.78
-1.204088704088704
06.Oct.2022
230.88
1.7
0.7417750239986037
05.Oct.2022
229.18
1.83
0.8049263250494831
04.Oct.2022
227.35
6.07
2.7431308749096166
03.Oct.2022
221.28
-2.8
-1.2495537308104248
30.Sep.2022
224.08
-2.61
-1.1513520666990162
29.Sep.2022
226.69
-6.66
-2.854081851296336
28.Sep.2022
233.35
-0.75
-0.3203759077317386
27.Sep.2022
234.1
1.65
0.7098300709830071
26.Sep.2022
232.45
1.89
0.8197432338653713
23.Sep.2022
230.56
-0.23
-0.09965769747389401
22.Sep.2022
230.79
-3.14
-1.342281879194631
21.Sep.2022
233.93
1.59
0.6843419127141258
20.Sep.2022
232.34
-0.21
-0.09030316061062137
19.Sep.2022
232.55
0.96
0.41452567036573257
16.Sep.2022
231.59
-3.45
-1.4678352620830497
15.Sep.2022
235.04
0.48
0.20463847203274216
14.Sep.2022
234.56
-3.86
-1.6189916953275731
13.Sep.2022
238.42
-2.35
-0.9760352203347593
12.Sep.2022
240.77
2.3
0.9644819054807733
09.Sep.2022
238.47
2.77
1.175222740772168
08.Sep.2022
235.7
0.93
0.39613238488733654
07.Sep.2022
234.77
1.39
0.5955951666809495
06.Sep.2022
233.38
-0.8
-0.34161755914253994
05.Sep.2022
234.18
-2.49
-1.052097857776651
02.Sep.2022
236.67
2.94
1.2578616352201257
01.Sep.2022
233.73
-3.14
-1.3256216490057837
31.Aug.2022
236.87
0.1
0.04223508045782827
30.Aug.2022
236.77
0.28
0.11839824094042031
29.Aug.2022
236.49
-5.21
-2.155564749689698
26.Aug.2022
241.7
0.52
0.21560660087901154
25.Aug.2022
241.18
1.63
0.6804424963473179
24.Aug.2022
239.55
0.32
0.13376248798227647
23.Aug.2022
239.23
-2.2
-0.9112372116141325
22.Aug.2022
241.43
-2.65
-1.0857096034087184
19.Aug.2022
244.08
1.88
0.7762180016515277
18.Aug.2022
242.2
0.51
0.211014108982581
17.Aug.2022
241.69
-0.02
-0.008274378387323653
16.Aug.2022
241.71
2.52
1.0535557506584723
12.Aug.2022
239.19
1.86
0.7837188724560739
11.Aug.2022
237.33
2.75
1.1723079546423396
10.Aug.2022
234.58
0.78
0.33361847733105215
09.Aug.2022
233.8
-2.31
-0.9783575452119775
08.Aug.2022
236.11
1.2
0.5108339364011749
05.Aug.2022
234.91
-0.08
-0.034044001872420106
04.Aug.2022
234.99
2.3
0.988439554772444
03.Aug.2022
232.69
2.13
0.9238376127689105
02.Aug.2022
230.56
-0.83
-0.3587017589351312
01.Aug.2022
231.39
-2.04
-0.873923660197918
29.Jul.2022
233.43
4.57
1.996853971860526
28.Jul.2022
228.86
0.44
0.1926276157954645
27.Jul.2022
228.42
0.37
0.16224512168384125
26.Jul.2022
228.05
0.01
0.004385195579722855
25.Jul.2022
228.04
-1.51
-0.6578087562622522
22.Jul.2022
229.55
-0.43
-0.18697278024176014
21.Jul.2022
229.98
2.45
1.0767810838131235
20.Jul.2022
227.53
2.66
1.1829056788366612
19.Jul.2022
224.87
-0.36
-0.15983661146383696
18.Jul.2022
225.23
1.53
0.6839517210549844
15.Jul.2022
223.7
3.56
1.61715272099573
14.Jul.2022
220.14
-1.72
-0.7752636797980709
13.Jul.2022
221.86
-2.6
-1.1583355609017196
12.Jul.2022
224.46
-0.78
-0.34629728289824185
11.Jul.2022
225.24
0.23
0.10221767921425715
08.Jul.2022
225.01
-0.06
-0.02665837295063758
07.Jul.2022
225.07
1.72
0.7700917841952093
06.Jul.2022
223.35
3.18
1.444338465731026
05.Jul.2022
220.17
-1.13
-0.5106190691369182
04.Jul.2022
221.3
-1
-0.449842555105713
01.Jul.2022
222.3
4.36
2.0005506102597046
30.Jun.2022
217.94
-5.88
-2.627111071396658
29.Jun.2022
223.82
-3.03
-1.3356843729336565
28.Jun.2022
226.85
3.4
1.5215931975833519
27.Jun.2022
223.45
3.1
1.4068527342863626
24.Jun.2022
220.35
3.35
1.543778801843318
22.Jun.2022
217
-1.66
-0.7591694868745998
21.Jun.2022
218.66
3.36
1.5606130980027868
20.Jun.2022
215.3
-1.34
-0.6185376661742984
17.Jun.2022
216.64
0.75
0.34739913845013665
16.Jun.2022
215.89
-8.01
-3.5774899508709246
15.Jun.2022
223.9
0.18
0.08045771500089398
14.Jun.2022
223.72
0.65
0.2913883534316582
13.Jun.2022
223.07
-3.94
-1.735606360953262
10.Jun.2022
227.01
-5.38
-2.3150737983562117
09.Jun.2022
232.39
-2.16
-0.9209123854188872
08.Jun.2022
234.55
2.21
0.9511922183007662
07.Jun.2022
232.34
-0.62
-0.2661401098901099
03.Jun.2022
232.96
1.67
0.7220372692291063
02.Jun.2022
231.29
-2.87
-1.2256576699692519
01.Jun.2022
234.16
2.16
0.9310344827586207
31.May.2022
232
-0.72
-0.30938466827088346
30.May.2022
232.72
2.92
1.2706701479547433
27.May.2022
229.8
5.21
2.319782715169865
25.May.2022
224.59
0.86
0.3843919009520404
24.May.2022
223.73
0.63
0.28238458090542357
23.May.2022
223.1
-0.96
-0.42845666339373384
20.May.2022
224.06
3.38
1.5316295087910097
19.May.2022
220.68
-7.38
-3.2359905288082085
18.May.2022
228.06
0.23
0.10095246455690647
17.May.2022
227.83
0.15
0.06588193956430077
16.May.2022
227.68
-0.89
-0.38937743360896004
13.May.2022
228.57
5.69
2.552943287867911
12.May.2022
222.88
-3.64
-1.6069221260815822
11.May.2022
226.52
-0.61
-0.26856866111918287
10.May.2022
227.13
-2.3
-1.0024844179052435
06.May.2022
229.43
-6.86
-2.9032121545558423
05.May.2022
236.29
4.11
1.7701783099319492
04.May.2022
232.18
1.23
0.5325828101320632
03.May.2022
230.95
1.13
0.4916891480288922
02.May.2022
229.82
-5.85
-2.482284550430687
29.Apr.2022
235.67
1.43
0.6104849726775956
28.Apr.2022
234.24
2.65
1.1442635692387408
27.Apr.2022
231.59
0.47
0.2033575631706473
26.Apr.2022
231.12
1.87
0.8157033805888768
25.Apr.2022
229.25
-4.91
-2.0968568500170823
22.Apr.2022
234.16
-3.75
-1.5762263040645623
21.Apr.2022
237.91
1.84
0.7794298301351295
20.Apr.2022
236.07
1.15
0.4895283500766218
19.Apr.2022
234.92
-0.48
-0.20390824129141885
14.Apr.2022
235.4
0.81
0.3452832601560169
13.Apr.2022
234.59
-1.79
-0.7572552669430578
12.Apr.2022
236.38
-0.06
-0.025376416849940787
11.Apr.2022
236.44
-1.85
-0.7763649334844097
08.Apr.2022
238.29
0.79
0.33263157894736844
07.Apr.2022
237.5
0.11
0.04633725093727621
06.Apr.2022
237.39
-4.63
-1.9130650359474424
05.Apr.2022
242.02
-0.11
-0.045430140833436584
04.Apr.2022
242.13
1.29
0.5356253114100648
01.Apr.2022
240.84
-1.78
-0.7336575715110049
31.Mar.2022
242.62
-0.98
-0.40229885057471265
30.Mar.2022
243.6
0.24
0.09861932938856016
29.Mar.2022
243.36
2.6
1.079913606911447
28.Mar.2022
240.76
1.95
0.8165487207403375
25.Mar.2022
238.81
1.8
0.7594616260917261
24.Mar.2022
237.01
-0.61
-0.2567123979463008
23.Mar.2022
237.62
0.22
0.09267059814658804
22.Mar.2022
237.4
1.18
0.4995343324019981
21.Mar.2022
236.22
1.56
0.6647916133981079
18.Mar.2022
234.66
2.1
0.9029927760577915
17.Mar.2022
232.56
2.2
0.9550269143948602
16.Mar.2022
230.36
6.26
2.793395805443998
15.Mar.2022
224.1
-2.32
-1.0246444660365692
14.Mar.2022
226.42
-1.41
-0.6188825001097309
11.Mar.2022
227.83
1.17
0.5161916526956675
10.Mar.2022
226.66
1.68
0.7467330429371499
09.Mar.2022
224.98
2.88
1.2967131922557407
08.Mar.2022
222.1
-3.66
-1.6211906449326718
07.Mar.2022
225.76
-1.58
-0.694994281692619
04.Mar.2022
227.34
-3.36
-1.4564369310793237
03.Mar.2022
230.7
1.72
0.751157306314962
02.Mar.2022
228.98
-0.48
-0.20918678636799443
01.Mar.2022
229.46
0.5
0.21837875611460517
28.Feb.2022
228.96
0.79
0.34623307183240565
25.Feb.2022
228.17
5.34
2.396445720953193
24.Feb.2022
222.83
-5.03
-2.207495830773282
23.Feb.2022
227.86
-1.2
-0.5238802060595478
22.Feb.2022
229.06
1.2
0.5266391643991924
21.Feb.2022
227.86
-2.8
-1.2139079164137692
18.Feb.2022
230.66
-1.3
-0.5604414554233489
17.Feb.2022
231.96
-1.51
-0.6467640382061935
16.Feb.2022
233.47
-1.47
-0.6256916659572657
15.Feb.2022
234.94
2.22
0.9539360605018907
14.Feb.2022
232.72
-4.15
-1.752015873685988
11.Feb.2022
236.87
-2.38
-0.9947753396029259
10.Feb.2022
239.25
-0.29
-0.12106537530266344
09.Feb.2022
239.54
4.49
1.910231865560519
08.Feb.2022
235.05
-2.17
-0.9147626675659725
07.Feb.2022
237.22
1.58
0.6705143439144458
04.Feb.2022
235.64
0.15
0.06369697227058474
03.Feb.2022
235.49
-2.32
-0.9755687313401455
02.Feb.2022
237.81
1.14
0.48168335657244266
01.Feb.2022
236.67
2.15
0.9167661606685997
31.Jan.2022
234.52
6.29
2.7559917626955266
28.Jan.2022
228.23
-4.89
-2.0976321207961566
27.Jan.2022
233.12
-0.04
-0.0171556013038257
26.Jan.2022
233.16
4.67
2.043853122674953
25.Jan.2022
228.49
-0.57
-0.24884309787828515
24.Jan.2022
229.06
-5.39
-2.2989976540840265
21.Jan.2022
234.45
-3.72
-1.561909560398035
20.Jan.2022
238.17
-0.36
-0.15092441202364482
19.Jan.2022
238.53
-0.42
-0.17576898932831136
18.Jan.2022
238.95
-1.88
-0.7806336419881243
17.Jan.2022
240.83
0.68
0.28315636060795335
14.Jan.2022
240.15
-2.49
-1.0262116716122651
13.Jan.2022
242.64
-1.3
-0.5329179306386816
12.Jan.2022
243.94
3.24
1.346073950976319
11.Jan.2022
240.7
1.3
0.5430242272347535
10.Jan.2022
239.4
-3.41
-1.404390263992422
07.Jan.2022
242.81
0.5
0.206347241137386
06.Jan.2022
242.31
-4.84
-1.9583249039045114
05.Jan.2022
247.15
-1.65
-0.6631832797427653
04.Jan.2022
248.8
0.43
0.17312879977452994
03.Jan.2022
248.37
0.17
0.0684931506849315
31.Dec.2021
248.2
-0.7
-0.2812374447569305
30.Dec.2021
248.9
-0.12
-0.048188900489920486
29.Dec.2021
249.02
-1.21
-0.4835551292810614
28.Dec.2021
250.23
2.04
0.8219509246947903
27.Dec.2021
248.19
0.9
0.36394516559505036
23.Dec.2021
247.29
2.09
0.8523654159869495
22.Dec.2021
245.2
1.23
0.5041603475837193
21.Dec.2021
243.97
1.97
0.8140495867768595
20.Dec.2021
242
-2.21
-0.9049588468940666
17.Dec.2021
244.21
-3.41
-1.3771100880381228
16.Dec.2021
247.62
2.42
0.9869494290375204
15.Dec.2021
245.2
-1.26
-0.5112391463117747
14.Dec.2021
246.46
-2.07
-0.8328974369291433
13.Dec.2021
248.53
-0.72
-0.2888665997993982
10.Dec.2021
249.25
-1.02
-0.407559835377792
09.Dec.2021
250.27
-0.38
-0.15160582485537602
08.Dec.2021
250.65
1.69
0.6788239074550129
07.Dec.2021
248.96
6.1
2.5117351560569876
06.Dec.2021
242.86
0.2
0.08241984669908514
03.Dec.2021
242.66
0.89
0.36811845969309676
02.Dec.2021
241.77
-1.6
-0.6574351810001232
01.Dec.2021
243.37
-0.22
-0.0903156944045322
30.Nov.2021
243.59
-1.33
-0.5430344602319125
29.Nov.2021
244.92
0.85
0.3482607448682755
26.Nov.2021
244.07
-5
-2.007467780142129
25.Nov.2021
249.07
2.39
0.9688665477541755
24.Nov.2021
246.68
-1.03
-0.4158088086875782
23.Nov.2021
247.71
-1.34
-0.5380445693635816
22.Nov.2021
249.05
0.74
0.29801457855100477
19.Nov.2021
248.31
0.86
0.3475449585774904
18.Nov.2021
247.45
-0.21
-0.0847936687394008
17.Nov.2021
247.66
-1.2
-0.4821988266495218
16.Nov.2021
248.86
-0.07
-0.02812035511991323
15.Nov.2021
248.93
0.73
0.29411764705882354
12.Nov.2021
248.2
0.49
0.19781195753098382
11.Nov.2021
247.71
1.49
0.6051498659735196
10.Nov.2021
246.22
0.4
0.16272068993572533
09.Nov.2021
245.82
-0.79
-0.3203438627792871
08.Nov.2021
246.61
-1.49
-0.6005642885933091
05.Nov.2021
248.1
1.75
0.7103714227724782
04.Nov.2021
246.35
5.06
2.097061627087737
03.Nov.2021
241.29
-0.59
-0.24392260625103357
02.Nov.2021
241.88
4.12
1.7328398384925976
29.Oct.2021
237.76
0.22
0.09261598046644776
28.Oct.2021
237.54
-1.12
-0.4692868515880332
27.Oct.2021
238.66
0.04
0.01676305422848043
26.Oct.2021
238.62
0.71
0.2984321802362238
25.Oct.2021
237.91
0.19
0.07992596331818946
22.Oct.2021
237.72
1.48
0.6264815441923468
21.Oct.2021
236.24
-0.59
-0.24912384410758773
20.Oct.2021
236.83
1.74
0.7401420732485431
19.Oct.2021
235.09
0.59
0.2515991471215352
18.Oct.2021
234.5
0.08
0.034126780991382985
15.Oct.2021
234.42
1.74
0.7478081485301702
14.Oct.2021
232.68
1.85
0.8014556166876056
13.Oct.2021
230.83
-0.57
-0.24632670700086431
12.Oct.2021
231.4
-1.11
-0.4773988215560621
11.Oct.2021
232.51
-0.28
-0.1202800807594828
08.Oct.2021
232.79
-0.59
-0.2528065815408347
07.Oct.2021
233.38
4.25
1.854842229302143
06.Oct.2021
229.13
-0.36
-0.1568695803738725
05.Oct.2021
229.49
-1.03
-0.4468158944993927
04.Oct.2021
230.52
0.27
0.11726384364820847
01.Oct.2021
230.25
-4.61
-1.9628714979136508
30.Sep.2021
234.86
-0.52
-0.22091936443198232
29.Sep.2021
235.38
0.24
0.10206685378923194
28.Sep.2021
235.14
0.1
0.042545949625595644
27.Sep.2021
235.04
-0.96
-0.4067796610169492
24.Sep.2021
236
0.29
0.12303253998557549
23.Sep.2021
235.71
1.21
0.5159914712153518
22.Sep.2021
234.5
0.76
0.32514759989732184
21.Sep.2021
233.74
0.97
0.41672036774498433
20.Sep.2021
232.77
-2.69
-1.1424445765735156
17.Sep.2021
235.46
-0.12
-0.050938110196111726
16.Sep.2021
235.58
1.11
0.4734081119119717
15.Sep.2021
234.47
-0.52
-0.22128601217073066
14.Sep.2021
234.99
-0.79
-0.33505810501314787
13.Sep.2021
235.78
-0.95
-0.40130106027964346
10.Sep.2021
236.73
-0.65
-0.2738225629791895
09.Sep.2021
237.38
-1.61
-0.6736683543244487
08.Sep.2021
238.99
-0.36
-0.15040735324838103
07.Sep.2021
239.35
0.01
0.004178156597309267
06.Sep.2021
239.34
1.34
0.5630252100840336
03.Sep.2021
238
-0.61
-0.255647290557814
02.Sep.2021
238.61
0.36
0.15110178384050368
01.Sep.2021
238.25
0.29
0.1218692217179358
31.Aug.2021
237.96
-0.29
-0.12172088142707241
30.Aug.2021
238.25
1.93
0.8166892349356805
27.Aug.2021
236.32
-0.81
-0.3415847847172437
26.Aug.2021
237.13
-0.25
-0.10531637037661135
25.Aug.2021
237.38
0.52
0.21953896816684962
24.Aug.2021
236.86
1.47
0.6244955180763839
23.Aug.2021
235.39
1.34
0.5725272377697074
20.Aug.2021
234.05
1.89
0.8140937284631289
19.Aug.2021
232.16
-2.14
-0.9133589415279556
18.Aug.2021
234.3
0.22
0.09398496240601503
17.Aug.2021
234.08
0.62
0.2655701190782147
16.Aug.2021
233.46
-1.28
-0.5452841441594957
13.Aug.2021
234.74
0.82
0.350547195622435
12.Aug.2021
233.92
0.23
0.0984209850656853
11.Aug.2021
233.69
0.09
0.038527397260273974
10.Aug.2021
233.6
1.08
0.46447617409255115
09.Aug.2021
232.52
0.05
0.021508151589452403
06.Aug.2021
232.47
0.34
0.14646965062680395
05.Aug.2021
232.13
0.2
0.08623291510369507
04.Aug.2021
231.93
0.86
0.372181589994374
03.Aug.2021
231.07
-0.95
-0.4094474614257392
02.Aug.2021
232.02
1.49
0.6463367023814688
30.Jul.2021
230.53
-0.14
-0.0606927645554255
29.Jul.2021
230.67
0.26
0.11284232455188577
28.Jul.2021
230.41
-0.67
-0.28994287692574
27.Jul.2021
231.08
-1.32
-0.5679862306368331
26.Jul.2021
232.4
-0.45
-0.1932574618853339
23.Jul.2021
232.85
1.14
0.4919943032238574
22.Jul.2021
231.71
-0.52
-0.22391594539895793
21.Jul.2021
232.23
1.97
0.8555545904629549
20.Jul.2021
230.26
2.76
1.213186813186813
19.Jul.2021
227.5
-3.79
-1.6386354792684508
16.Jul.2021
231.29
0.17
0.07355486327448944
15.Jul.2021
231.12
-0.62
-0.267541209976698
14.Jul.2021
231.74
-0.48
-0.20670054258892429
13.Jul.2021
232.22
1.27
0.5499025763152198
12.Jul.2021
230.95
1.13
0.4916891480288922
09.Jul.2021
229.82
0.88
0.3843801869485455
08.Jul.2021
228.94
-2.79
-1.2039873991282959
07.Jul.2021
231.73
0.66
0.2856277318561475
06.Jul.2021
231.07
-0.31
-0.13397873627798426
05.Jul.2021
231.38
-0.33
-0.14241940356480082
02.Jul.2021
231.71
1.26
0.5467563462790193
01.Jul.2021
230.45
0.84
0.3658377248377684
30.Jun.2021
229.61
-0.38
-0.16522457498152093
29.Jun.2021
229.99
1.41
0.616851868054948
28.Jun.2021
228.58
0.18
0.07880910683012259
25.Jun.2021
228.4
0.76
0.33386048146195746
24.Jun.2021
227.64
1.62
0.7167507300238917
22.Jun.2021
226.02
1.29
0.5740221599252436
21.Jun.2021
224.73
-1.36
-0.6015303640143306
18.Jun.2021
226.09
-0.13
-0.05746618336132968
17.Jun.2021
226.22
1.2
0.5332859301395432
16.Jun.2021
225.02
-0.91
-0.4027796220068163
15.Jun.2021
225.93
0.81
0.35980810234541577
14.Jun.2021
225.12
0.29
0.12898634523862473
11.Jun.2021
224.83
0.38
0.16930274003118734
10.Jun.2021
224.45
0.33
0.14724254863466
09.Jun.2021
224.12
-0.07
-0.03122351576787546
08.Jun.2021
224.19
0.53
0.23696682464454977
07.Jun.2021
223.66
0.95
0.4265636926945355
04.Jun.2021
222.71
0.32
0.14389136202167363
03.Jun.2021
222.39
-0.53
-0.23775345415395657
02.Jun.2021
222.92
-0.09
-0.04035693466660688
01.Jun.2021
223.01
0.95
0.4278123029811763
31.May.2021
222.06
-0.5
-0.22465851905104242
28.May.2021
222.56
1.01
0.4558790340780862
27.May.2021
221.55
-0.13
-0.05864308913749549
26.May.2021
221.68
-0.39
-0.17562029990543523
25.May.2021
222.07
1.45
0.6572386909618348
21.May.2021
220.62
1.87
0.8548571428571429
20.May.2021
218.75
2.89
1.3388307236171593
19.May.2021
215.86
-3.51
-1.6000364680676482
18.May.2021
219.37
0.1
0.045605874036575914
17.May.2021
219.27
0.2
0.09129501985666681
14.May.2021
219.07
1.44
0.6616734825161972
12.May.2021
217.63
-1.26
-0.5756315957787016
11.May.2021
218.89
-4.63
-2.0714030064423765
10.May.2021
223.52
-1.93
-0.8560656464848082
07.May.2021
225.45
2.07
0.9266720386784851
06.May.2021
223.38
0.42
0.1883745963401507
05.May.2021
222.96
0.33
0.14822800161703276
04.May.2021
222.63
-1.6
-0.7135530482094278
03.May.2021
224.23
-0.39
-0.17362656931706882
30.Apr.2021
224.62
0.13
0.057909038264510666
29.Apr.2021
224.49
-0.16
-0.07122190073447585
28.Apr.2021
224.65
0.99
0.4426361441473665
27.Apr.2021
223.66
-0.42
-0.18743305962156373
26.Apr.2021
224.08
1.29
0.5790206023609678
23.Apr.2021
222.79
-0.1
-0.04486518013369824
22.Apr.2021
222.89
2.47
1.120587968423918
21.Apr.2021
220.42
-0.66
-0.2985344671612086
20.Apr.2021
221.08
-1.31
-0.5890552632762265
19.Apr.2021
222.39
-1.99
-0.88688831446653
16.Apr.2021
224.38
0.85
0.38026215720484946
15.Apr.2021
223.53
0.37
0.16580032263846567
14.Apr.2021
223.16
0.92
0.413966882649388
13.Apr.2021
222.24
0.24
0.10810810810810811
12.Apr.2021
222
0.07
0.03154147704231064
09.Apr.2021
221.93
0.44
0.19865456679759808
08.Apr.2021
221.49
0.49
0.22171945701357465
07.Apr.2021
221
1.63
0.7430368783334093
06.Apr.2021
219.37
3.11
1.4380837880329234
01.Apr.2021
216.26
0.59
0.27356609635090645
31.Mar.2021
215.67
-0.63
-0.2912621359223301
30.Mar.2021
216.3
1.21
0.5625552094472082
29.Mar.2021
215.09
1.11
0.5187400691653425
26.Mar.2021
213.98
2.56
1.2108598997256645
25.Mar.2021
211.42
-3.32
-1.5460556952593834
24.Mar.2021
214.74
-0.04
-0.01862370798025887
23.Mar.2021
214.78
0.21
0.09787015892249616
22.Mar.2021
214.57
0.57
0.26635514018691586
19.Mar.2021
214
-1.22
-0.566861815816374
18.Mar.2021
215.22
0.79
0.3684185981439164
17.Mar.2021
214.43
-1.66
-0.7681984358369198
16.Mar.2021
216.09
1.28
0.595875424794004
15.Mar.2021
214.81
0.46
0.21460228598087241
12.Mar.2021
214.35
0.91
0.42634932533733133
11.Mar.2021
213.44
1.01
0.47545073671327026
10.Mar.2021
212.43
1.66
0.7875883664658159
09.Mar.2021
210.77
0.66
0.31412117462281663
08.Mar.2021
210.11
1.92
0.922234497334166
05.Mar.2021
208.19
0.43
0.20696958028494417
04.Mar.2021
207.76
-2.65
-1.2594458438287153
03.Mar.2021
210.41
-1.66
-0.7827604092988164
02.Mar.2021
212.07
0.92
0.43570921146104663
01.Mar.2021
211.15
3
1.441268316118184
26.Feb.2021
208.15
-2.67
-1.266483255858078
25.Feb.2021
210.82
2.02
0.9674329501915708
24.Feb.2021
208.8
0.81
0.3894418000865426
23.Feb.2021
207.99
-3.59
-1.6967577275734946
22.Feb.2021
211.58
-2.32
-1.0846189808321645
19.Feb.2021
213.9
-0.31
-0.1447178002894356
18.Feb.2021
214.21
-2.71
-1.249308500829799
17.Feb.2021
216.92
-0.7
-0.32166161198419263
16.Feb.2021
217.62
1.1
0.5080362091261778
15.Feb.2021
216.52
0.36
0.16654330125832717
12.Feb.2021
216.16
-0.25
-0.1155214638879904
11.Feb.2021
216.41
0.36
0.166628095348299
10.Feb.2021
216.05
0.55
0.2552204176334107
09.Feb.2021
215.5
-0.6
-0.2776492364645997
08.Feb.2021
216.1
1.71
0.7976118289099305
05.Feb.2021
214.39
0.87
0.40745597602098166
04.Feb.2021
213.52
-0.17
-0.07955449482895784
03.Feb.2021
213.69
0.63
0.29569135454801465
02.Feb.2021
213.06
4.61
2.2115615255456946
01.Feb.2021
208.45
0.57
0.2741966519145661
29.Jan.2021
207.88
-2.09
-0.9953802924227271
28.Jan.2021
209.97
-0.47
-0.22334157004371794
27.Jan.2021
210.44
-3.11
-1.4563334113790682
26.Jan.2021
213.55
-1.55
-0.7205950720595072
25.Jan.2021
215.1
0.86
0.40141896938013444
22.Jan.2021
214.24
0.2
0.09344047841524948
21.Jan.2021
214.04
0.33
0.1544148612605868
20.Jan.2021
213.71
1.67
0.7875872476891153
19.Jan.2021
212.04
0.59
0.27902577441475523
18.Jan.2021
211.45
-0.41
-0.19352402529972623
15.Jan.2021
211.86
-1.05
-0.4931661265323376
14.Jan.2021
212.91
1.02
0.48138184907263204
13.Jan.2021
211.89
-0.23
-0.10842919102394871
12.Jan.2021
212.12
-2.12
-0.9895444361463779
11.Jan.2021
214.24
0.72
0.3372049456725365
08.Jan.2021
213.52
1.95
0.9216807675946496
07.Jan.2021
211.57
2.31
1.1038898977348752
06.Jan.2021
209.26
1.76
0.8481927710843373
05.Jan.2021
207.5
-1.13
-0.5416287207017207
04.Jan.2021
208.63
2.11
1.021692814255278
31.Dec.2020
206.52
-1.26
-0.6064106266243142
30.Dec.2020
207.78
-0.68
-0.32620166938501394
29.Dec.2020
208.46
1.3
0.6275342730256807
28.Dec.2020
207.16
1.46
0.7097715119105493
23.Dec.2020
205.7
-1.79
-0.862692177936286
22.Dec.2020
207.49
0.43
0.20766927460639428
21.Dec.2020
207.06
-0.18
-0.08685581933989578
18.Dec.2020
207.24
1.26
0.6117098747451208
17.Dec.2020
205.98
0.26
0.12638537818393933
16.Dec.2020
205.72
-0.13
-0.06315278115132378
15.Dec.2020
205.85
-1.01
-0.48825292468336073
14.Dec.2020
206.86
-1.41
-0.6770058097661689
11.Dec.2020
208.27
1.05
0.5067078467329408
10.Dec.2020
207.22
0.23
0.11111647905695927
09.Dec.2020
206.99
-0.03
-0.014491353492416191
08.Dec.2020
207.02
-0.49
-0.2361331984000771
07.Dec.2020
207.51
3.23
1.5811631094576073
04.Dec.2020
204.28
0.21
0.10290586563434116
03.Dec.2020
204.07
-0.97
-0.47307842372220055
02.Dec.2020
205.04
0.49
0.23955023221706184
01.Dec.2020
204.55
1.76
0.8678928941269294
30.Nov.2020
202.79
-1.7
-0.8313364956721601
27.Nov.2020
204.49
0.64
0.3139563404464067
26.Nov.2020
203.85
1.09
0.5375813769974354
25.Nov.2020
202.76
-0.04
-0.01972386587771203
24.Nov.2020
202.8
1.67
0.8303087555312485
23.Nov.2020
201.13
-0.15
-0.07452305246422894
20.Nov.2020
201.28
-0.32
-0.15873015873015872
19.Nov.2020
201.6
-0.68
-0.3361676883527783
18.Nov.2020
202.28
0.71
0.3522349555985514
17.Nov.2020
201.57
-1.5
-0.7386615452799528
16.Nov.2020
203.07
1.9
0.9444748222896058
13.Nov.2020
201.17
-0.03
-0.014910536779324055
12.Nov.2020
201.2
0.99
0.49448079516507665
11.Nov.2020
200.21
1.83
0.9224720233894546
10.Nov.2020
198.38
-4.59
-2.261417943538454
09.Nov.2020
202.97
5.41
2.738408584733752
06.Nov.2020
197.56
-0.83
-0.4183678612833308
05.Nov.2020
198.39
3.52
1.806332426746036
04.Nov.2020
194.87
3.86
2.0208366054133293
03.Nov.2020
191.01
0.62
0.32564735542833134
02.Nov.2020
190.39
3.85
2.06390050391337
30.Oct.2020
186.54
-3.49
-1.8365521233489448
29.Oct.2020
190.03
0.64
0.3379270288822008
28.Oct.2020
189.39
-4.68
-2.4115010047920853
27.Oct.2020
194.07
-1.07
-0.5483242800040996
26.Oct.2020
195.14
-1.35
-0.6870578655402311
23.Oct.2020
196.49
1.27
0.6505480995799611
22.Oct.2020
195.22
-1.01
-0.5147021352494522
21.Oct.2020
196.23
-1.64
-0.828827007631273
20.Oct.2020
197.87
-0.78
-0.3926503901334005
19.Oct.2020
198.65
-1.25
-0.6253126563281641
16.Oct.2020
199.9
2.6
1.3177901672579828
15.Oct.2020
197.3
-2.34
-1.1721097976357444
14.Oct.2020
199.64
-0.83
-0.4140270364643089
13.Oct.2020
200.47
1.42
0.7133885958301934
12.Oct.2020
199.05
1.17
0.5912674348089751
09.Oct.2020
197.88
0.54
0.2736394040741867
08.Oct.2020
197.34
1.13
0.5759135619998981
07.Oct.2020
196.21
1.16
0.5947193027428864
06.Oct.2020
195.05
1.46
0.7541711865282298
05.Oct.2020
193.59
1.16
0.6028166086369069
02.Oct.2020
192.43
-1.86
-0.9573318235627155
01.Oct.2020
194.29
0.71
0.3667734270069222
30.Sep.2020
193.58
0.58
0.3005181347150259
29.Sep.2020
193
0.83
0.4319092470208669
28.Sep.2020
192.17
2.3
1.2113551377258125
25.Sep.2020
189.87
0.64
0.3382127569624267
24.Sep.2020
189.23
-4.01
-2.0751397226247152
23.Sep.2020
193.24
1.42
0.7402773433427171
22.Sep.2020
191.82
1.28
0.6717749553899444
21.Sep.2020
190.54
-2.69
-1.392123376287326
18.Sep.2020
193.23
-0.59
-0.304406150036116
17.Sep.2020
193.82
-2.03
-1.036507531273934
16.Sep.2020
195.85
-1.05
-0.5332656170644997
15.Sep.2020
196.9
1.36
0.6955098701033037
14.Sep.2020
195.54
0.97
0.49853523153620805
11.Sep.2020
194.57
-0.84
-0.4298654111867356
10.Sep.2020
195.41
3
1.5591705212826776
09.Sep.2020
192.41
1.47
0.7698753535141929
08.Sep.2020
190.94
-0.88
-0.458763424043374
07.Sep.2020
191.82
0.5
0.2613422538155969
04.Sep.2020
191.32
-4.41
-2.2531037653911
03.Sep.2020
195.73
0.94
0.48257097386929515
02.Sep.2020
194.79
2.85
1.4848390121913098
01.Sep.2020
191.94
-1.29
-0.6675981990374166
31.Aug.2020
193.23
-0.78
-0.4020411319004175
28.Aug.2020
194.01
-1.33
-0.6808641343298864
27.Aug.2020
195.34
1.38
0.7114869045163952
26.Aug.2020
193.96
0.39
0.20147750167897918
25.Aug.2020
193.57
-0.03
-0.015495867768595042
24.Aug.2020
193.6
2.71
1.4196657761014198
21.Aug.2020
190.89
0.82
0.43142000315673174
20.Aug.2020
190.07
-0.03
-0.015781167806417674
19.Aug.2020
190.1
0.09
0.04736592810904689
18.Aug.2020
190.01
-1.54
-0.8039676324719395
17.Aug.2020
191.55
1.34
0.7044845171126649
14.Aug.2020
190.21
-0.91
-0.4761406446211804
13.Aug.2020
191.12
-0.22
-0.11497857217518553
12.Aug.2020
191.34
1.72
0.9070773125197764
11.Aug.2020
189.62
1.13
0.5995012998037031
10.Aug.2020
188.49
-0.59
-0.3120372329172837
07.Aug.2020
189.08
1.7
0.9072473049418295
06.Aug.2020
187.38
-0.57
-0.3032721468475658
05.Aug.2020
187.95
0.13
0.06921520604834416
04.Aug.2020
187.82
0.8
0.42776173671265105
03.Aug.2020
187.02
3.39
1.8461035778467572
31.Jul.2020
183.63
-0.37
-0.20108695652173914
30.Jul.2020
184
-2.9
-1.5516318887105405
29.Jul.2020
186.9
-0.25
-0.1335826876836762
28.Jul.2020
187.15
-0.95
-0.5050505050505051
27.Jul.2020
188.1
0.31
0.1650780126737313
24.Jul.2020
187.79
-4.47
-2.3249765941953604
23.Jul.2020
192.26
0.54
0.2816607552680993
22.Jul.2020
191.72
-0.55
-0.2860560669891299
21.Jul.2020
192.27
2.35
1.237363100252738
20.Jul.2020
189.92
-0.92
-0.4820792286732341
17.Jul.2020
190.84
1.33
0.7018099308743602
16.Jul.2020
189.51
-0.99
-0.5196850393700787
15.Jul.2020
190.5
3.11
1.6596403223224292
14.Jul.2020
187.39
-2
-1.0560219652568774
13.Jul.2020
189.39
3.48
1.871873487171212
10.Jul.2020
185.91
-1.33
-0.7103183080538347
09.Jul.2020
187.24
-0.46
-0.24507192328183272
08.Jul.2020
187.7
0.02
0.010656436487638534
07.Jul.2020
187.68
-1.3
-0.6879034818499312
06.Jul.2020
188.98
2.42
1.2971698113207548
03.Jul.2020
186.56
-0.75
-0.4004057444877476
02.Jul.2020
187.31
2.34
1.2650700113531923
01.Jul.2020
184.97
0.36
0.19500568766589024
30.Jun.2020
184.61
1.95
1.0675572101171575
29.Jun.2020
182.66
-1.85
-1.0026556826188282
26.Jun.2020
184.51
2.16
1.1845352344392652
25.Jun.2020
182.35
-2.05
-1.1117136659436009
24.Jun.2020
184.4
-0.43
-0.23264621544121625
22.Jun.2020
184.83
-2.43
-1.2976610060877924
19.Jun.2020
187.26
2.49
1.3476213671050494
18.Jun.2020
184.77
0.92
0.500407941256459
17.Jun.2020
183.85
0.43
0.23443463090175554
16.Jun.2020
183.42
7.1
4.026769509981851
15.Jun.2020
176.32
-3.9
-2.1640217511929865
12.Jun.2020
180.22
-1.15
-0.6340629652092408
11.Jun.2020
181.37
-3.16
-1.7124586788056142
10.Jun.2020
184.53
-0.38
-0.20550538099616028
09.Jun.2020
184.91
-0.22
-0.11883541295306001
08.Jun.2020
185.13
1.07
0.581332174290992
05.Jun.2020
184.06
0.97
0.5297940903380851
04.Jun.2020
183.09
1.22
0.6708088194864463
03.Jun.2020
181.87
2.68
1.4956191751771861
02.Jun.2020
179.19
0.77
0.4315659679408138
29.May.2020
178.42
-1.59
-0.8832842619854453
28.May.2020
180.01
2.38
1.3398637617519562
27.May.2020
177.63
0.63
0.3559322033898305
26.May.2020
177
0.97
0.5510424359484178
25.May.2020
176.03
1.01
0.5770769054965147
22.May.2020
175.02
-0.96
-0.5455165359699966
20.May.2020
175.98
1.16
0.6635396407733669
19.May.2020
174.82
0.62
0.3559127439724455
18.May.2020
174.2
3.94
2.3141078350757667
15.May.2020
170.26
4.02
2.4181905678537055
14.May.2020
166.24
-3.9
-2.2922299282943457
13.May.2020
170.14
-2.02
-1.1733271375464684
12.May.2020
172.16
0.9
0.5255167581455098
11.May.2020
171.26
0.64
0.3751025671081937
08.May.2020
170.62
0.73
0.4296897992818883
07.May.2020
169.89
2.25
1.3421617752326414
06.May.2020
167.64
0.93
0.5578549577109951
05.May.2020
166.71
2.87
1.751708984375
04.May.2020
163.84
-5.01
-2.9671305892804263
30.Apr.2020
168.85
-0.58
-0.3423242637077259
29.Apr.2020
169.43
1.61
0.9593612203551424
28.Apr.2020
167.82
1.97
1.1878203195658728
27.Apr.2020
165.85
2.47
1.5118129514016403
24.Apr.2020
163.38
-0.94
-0.5720545277507303
23.Apr.2020
164.32
1.59
0.9770785964481042
22.Apr.2020
162.73
0.09
0.05533694048204624
21.Apr.2020
162.64
-1.66
-1.01034692635423
20.Apr.2020
164.3
-0.3
-0.1822600243013366
17.Apr.2020
164.6
4.31
2.6888764115041486
16.Apr.2020
160.29
-0.35
-0.2178784860557769
15.Apr.2020
160.64
-1.77
-1.089834369804815
14.Apr.2020
162.41
0.18
0.11095358441718547
09.Apr.2020
162.23
5.53
3.529036375239311
08.Apr.2020
156.7
-3.52
-2.196979153663712
07.Apr.2020
160.22
6.18
4.0119449493638015
06.Apr.2020
154.04
4.19
2.7961294627961295
03.Apr.2020
149.85
3.14
2.1402767364187856
02.Apr.2020
146.71
-1.17
-0.7911820394914796
01.Apr.2020
147.88
-4.8
-3.143830233167409
31.Mar.2020
152.68
1.59
1.0523529022436957
30.Mar.2020
151.09
0.32
0.21224381508257611
27.Mar.2020
150.77
-4.51
-2.9044307058217416
26.Mar.2020
155.28
1.04
0.6742738589211619
25.Mar.2020
154.24
5.72
3.8513331537840023
24.Mar.2020
148.52
7.22
5.109695682944091
23.Mar.2020
141.3
-7.19
-4.842076907535861
20.Mar.2020
148.49
3.77
2.6050304035378664
19.Mar.2020
144.72
0.28
0.1938521185267239
18.Mar.2020
144.44
-1.73
-1.183553396729835
17.Mar.2020
146.17
0.19
0.13015481572818194
16.Mar.2020
145.98
-2.95
-1.9807963472772443
13.Mar.2020
148.93
-0.41
-0.27454131511986074
12.Mar.2020
149.34
-9.06
-5.71969696969697
11.Mar.2020
158.4
-1.29
-0.8078151418373097
10.Mar.2020
159.69
1.24
0.7825812559166929
09.Mar.2020
158.45
-9.98
-5.925310217894674
06.Mar.2020
168.43
-6.96
-3.968299218883631
05.Mar.2020
175.39
-0.98
-0.5556500538640359
04.Mar.2020
176.37
-1.24
-0.698158887450031
03.Mar.2020
177.61
4.34
2.5047613551105212
02.Mar.2020
173.27
4.86
2.8858143815687907
28.Feb.2020
168.41
-7.4
-4.209089357829475
27.Feb.2020
175.81
-4.4
-2.4415959158759226
26.Feb.2020
180.21
-2.43
-1.3304862023653088
25.Feb.2020
182.64
-1.97
-1.0671144575050107
24.Feb.2020
184.61
-4.61
-2.436317514004862
21.Feb.2020
189.22
-3.3
-1.7141076251817993
20.Feb.2020
192.52
0.98
0.5116424767672548
19.Feb.2020
191.54
1.89
0.9965726337991037
18.Feb.2020
189.65
-1.12
-0.5870944068773917
17.Feb.2020
190.77
0.28
0.14698934327261273
14.Feb.2020
190.49
0.67
0.3529659677589295
13.Feb.2020
189.82
-1.31
-0.6853973735154084
12.Feb.2020
191.13
0.49
0.2570289550986152
11.Feb.2020
190.64
1.31
0.6919135900279935
10.Feb.2020
189.33
0.01
0.005282062117050497
07.Feb.2020
189.32
-0.84
-0.44173327724021877
06.Feb.2020
190.16
0.89
0.4702277170180166
05.Feb.2020
189.27
2.14
1.1435900176347993
04.Feb.2020
187.13
2.37
1.2827451829400303
03.Feb.2020
184.76
1.28
0.697623719206453
31.Jan.2020
183.48
-0.93
-0.5043110460387181
30.Jan.2020
184.41
-2.68
-1.43246565823935
29.Jan.2020
187.09
0.64
0.34325556449450256
28.Jan.2020
186.45
1.17
0.6314766839378239
27.Jan.2020
185.28
-3.62
-1.9163578613022763
24.Jan.2020
188.9
0.95
0.5054535780792764
23.Jan.2020
187.95
-1.72
-0.9068381926503928
22.Jan.2020
189.67
-0.17
-0.08954909397387273
21.Jan.2020
189.84
-1.63
-0.8513082989502272
20.Jan.2020
191.47
0.7
0.36693400429836975
17.Jan.2020
190.77
1.45
0.765899006972322
16.Jan.2020
189.32
0.26
0.13752247963609437
15.Jan.2020
189.06
0.38
0.20139919440322238
14.Jan.2020
188.68
0.29
0.15393598386326238
13.Jan.2020
188.39
1.07
0.5712150330984411
10.Jan.2020
187.32
0.38
0.20327377768267893
09.Jan.2020
186.94
2.56
1.3884369237444407
08.Jan.2020
184.38
-0.02
-0.010845986984815618
07.Jan.2020
184.4
1.01
0.5507388625333988
06.Jan.2020
183.39
-1.69
-0.9131186513939918
03.Jan.2020
185.08
0.56
0.30349013657056145
02.Jan.2020
184.52
2.1
1.1511895625479662
31.Dec.2019
182.42
-1.27
-0.6913822200446404
30.Dec.2019
183.69
-1.1
-0.5952703068347854
27.Dec.2019
184.79
-1.37
-0.7359260850880963
23.Dec.2019
186.16
1.73
0.938025267038985
20.Dec.2019
184.43
0.87
0.4739594682937459
19.Dec.2019
183.56
0.35
0.1910376071175154
18.Dec.2019
183.21
1.58
0.8699003468589991
17.Dec.2019
181.63
2.43
1.3560267857142858
16.Dec.2019
179.2
1.1
0.617630544637844
13.Dec.2019
178.1
-1.33
-0.7412361366549629
12.Dec.2019
179.43
1.61
0.9054099651332809
11.Dec.2019
177.82
0.42
0.23675310033821872
10.Dec.2019
177.4
-1.23
-0.6885741476795612
09.Dec.2019
178.63
0.06
0.03360026880215042
06.Dec.2019
178.57
1.7
0.9611579125911687
05.Dec.2019
176.87
-0.57
-0.3212353471596032
04.Dec.2019
177.44
0.17
0.09589891126530152
03.Dec.2019
177.27
-3.12
-1.729585897222684
02.Dec.2019
180.39
-1.03
-0.5677433579539191
29.Nov.2019
181.42
-0.54
-0.2967685205539679
28.Nov.2019
181.96
-0.24
-0.13172338090010977
27.Nov.2019
182.2
0.32
0.17594018033868486
26.Nov.2019
181.88
0.97
0.536178210159748
25.Nov.2019
180.91
0.21
0.11621472053126729
22.Nov.2019
180.7
1.76
0.9835699117022466
21.Nov.2019
178.94
-1.22
-0.6771758436944938
20.Nov.2019
180.16
-0.21
-0.11642734379331375
19.Nov.2019
180.37
0.82
0.45669729880256194
18.Nov.2019
179.55
-0.22
-0.12237859487122434
15.Nov.2019
179.77
0.02
0.011126564673157162
14.Nov.2019
179.75
-0.32
-0.1777086688510024
13.Nov.2019
180.07
-0.45
-0.24927985818745846
12.Nov.2019
180.52
1.15
0.64113285387746
11.Nov.2019
179.37
-0.86
-0.477168063030572
08.Nov.2019
180.23
-0.52
-0.28769017980636236
07.Nov.2019
180.75
1.57
0.8762138631543699
06.Nov.2019
179.18
-0.16
-0.08921601427456229
05.Nov.2019
179.34
0.28
0.1563721657544957
04.Nov.2019
179.06
2.58
1.4619220308250227
31.Oct.2019
176.48
-0.79
-0.44564788176228354
30.Oct.2019
177.27
-0.13
-0.07328072153325817
29.Oct.2019
177.4
0.1
0.05640157924421884
28.Oct.2019
177.3
0.92
0.5216010885587935
25.Oct.2019
176.38
0.92
0.5243360310042174
24.Oct.2019
175.46
0.99
0.567432796469307
23.Oct.2019
174.47
-0.32
-0.1830768350592139
22.Oct.2019
174.79
1.71
0.9879824358678068
21.Oct.2019
173.08
-1.1
-0.6315306005281892
18.Oct.2019
174.18
-1.36
-0.7747521932323117
17.Oct.2019
175.54
1.35
0.7750157873586314
16.Oct.2019
174.19
-2.65
-1.4985297444017192
15.Oct.2019
176.84
0.44
0.2494331065759637
14.Oct.2019
176.4
0.88
0.5013673655423884
11.Oct.2019
175.52
-4.02
-2.239055363707252
10.Oct.2019
179.54
1.37
0.7689285513835101
09.Oct.2019
178.17
-0.15
-0.08411843876177658
08.Oct.2019
178.32
0.16
0.0898069151324652
07.Oct.2019
178.16
0.23
0.1292643174282021
04.Oct.2019
177.93
3.25
1.8605449965651477
03.Oct.2019
174.68
-2.11
-1.1935064200463827
02.Oct.2019
176.79
-5.11
-2.8092358438702583
01.Oct.2019
181.9
1.83
1.0162714499916699
30.Sep.2019
180.07
-0.2
-0.11094469407000611
27.Sep.2019
180.27
0.52
0.28929068150208626
26.Sep.2019
179.75
1.45
0.8132361189007291
25.Sep.2019
178.3
-1.04
-0.5799040927846548
24.Sep.2019
179.34
-0.23
-0.1280837556384697
23.Sep.2019
179.57
-0.41
-0.2278030892321369
20.Sep.2019
179.98
0.23
0.12795549374130738
19.Sep.2019
179.75
0.72
0.40216723454169695
18.Sep.2019
179.03
-0.53
-0.2951659612385832
17.Sep.2019
179.56
-0.03
-0.01670471629823487
16.Sep.2019
179.59
-0.74
-0.4103587866688848
13.Sep.2019
180.33
-0.73
-0.4031812658787142
12.Sep.2019
181.06
0.83
0.460522665482994
11.Sep.2019
180.23
2.09
1.1732345346356798
10.Sep.2019
178.14
-1.27
-0.7078758151719525
09.Sep.2019
179.41
-0.77
-0.42735042735042733
06.Sep.2019
180.18
0.87
0.4851932407562322
05.Sep.2019
179.31
-0.27
-0.15035081857667892
04.Sep.2019
179.58
-0.82
-0.45454545454545453
03.Sep.2019
180.4
-0.19
-0.10521069826679218
02.Sep.2019
180.59
1.66
0.9277371038953781
30.Aug.2019
178.93
0.88
0.4942431901151362
29.Aug.2019
178.05
2.65
1.5108323831242874
28.Aug.2019
175.4
-0.32
-0.18210789893011609
27.Aug.2019
175.72
0.47
0.268188302425107
26.Aug.2019
175.25
-2.02
-1.139504710328877
23.Aug.2019
177.27
-0.58
-0.3261175147596289
22.Aug.2019
177.85
-1.76
-0.9799008963866155
21.Aug.2019
179.61
1.23
0.6895391860073999
20.Aug.2019
178.38
-1.1
-0.6128816581234678
19.Aug.2019
179.48
3.23
1.8326241134751773
16.Aug.2019
176.25
-2.05
-1.149747616376893
14.Aug.2019
178.3
-1.99
-1.1037772477674856
13.Aug.2019
180.29
0.95
0.5297200847552136
12.Aug.2019
179.34
-1.93
-1.0647101009543773
09.Aug.2019
181.27
1.67
0.9298440979955457
08.Aug.2019
179.6
3.8
2.161547212741752
07.Aug.2019
175.8
-0.99
-0.5599864245715256
06.Aug.2019
176.79
-0.94
-0.5288921397625612
05.Aug.2019
177.73
-3.93
-2.1633821424639437
02.Aug.2019
181.66
-3.77
-2.0331122256377068
01.Aug.2019
185.43
0.63
0.3409090909090909
31.Jul.2019
184.8
-0.86
-0.46321232360228376
30.Jul.2019
185.66
0.37
0.19968697717092126
29.Jul.2019
185.29
2
1.091167003109826
26.Jul.2019
183.29
1.49
0.8195819581958196
25.Jul.2019
181.8
-0.34
-0.1866695948171736
24.Jul.2019
182.14
0.05
0.0274589488714372
23.Jul.2019
182.09
0.76
0.4191253515689627
22.Jul.2019
181.33
-0.2
-0.11017462678345177
19.Jul.2019
181.53
0.43
0.23743787962451685
18.Jul.2019
181.1
-1.88
-1.0274346923161002
17.Jul.2019
182.98
-0.29
-0.158236481693676
16.Jul.2019
183.27
1.69
0.9307192422072915
15.Jul.2019
181.58
0.68
0.37589828634604755
12.Jul.2019
180.9
-0.16
-0.08836849663095106
11.Jul.2019
181.06
-0.71
-0.3906035099301315
10.Jul.2019
181.77
0.98
0.5420653797223298
09.Jul.2019
180.79
-0.04
-0.022120223414256485
08.Jul.2019
180.83
-0.32
-0.1766491857576594
05.Jul.2019
181.15
-0.52
-0.2862332801233005
04.Jul.2019
181.67
0.87
0.4811946902654867
03.Jul.2019
180.8
1.99
1.1129131480342263
02.Jul.2019
178.81
-0.17
-0.09498267962900883
01.Jul.2019
178.98
3.12
1.7741385192766974
28.Jun.2019
175.86
0.14
0.0796722057819258
27.Jun.2019
175.72
0.26
0.1481819218055397
26.Jun.2019
175.46
-0.35
-0.19907855070815084
25.Jun.2019
175.81
-0.75
-0.42478477571363843
24.Jun.2019
176.56
-0.48
-0.2711251694532309
21.Jun.2019
177.04
-0.43
-0.24229447230517834
20.Jun.2019
177.47
0.92
0.5210988388558482
19.Jun.2019
176.55
-0.5
-0.2824060999717594
18.Jun.2019
177.05
2.54
1.4555039825797949
17.Jun.2019
174.51
0.78
0.4489725436021412
14.Jun.2019
173.73
-0.04
-0.02301893307245209
13.Jun.2019
173.77
0.62
0.35807103667340456
12.Jun.2019
173.15
-1.17
-0.6711794401101423
11.Jun.2019
174.32
2.51
1.4609161282812408
07.Jun.2019
171.81
1.59
0.9340853013746916
06.Jun.2019
170.22
0.57
0.3359858532272325
05.Jun.2019
169.65
1.89
1.1266094420600858
04.Jun.2019
167.76
0.38
0.22702831879555502
03.Jun.2019
167.38
-0.61
-0.363116852193583
31.May.2019
167.99
-0.38
-0.2256934133159114
29.May.2019
168.37
-2.79
-1.630053750876373
28.May.2019
171.16
0.43
0.2518596614537574
27.May.2019
170.73
-0.27
-0.15789473684210525
24.May.2019
171
1.12
0.6592889098186956
23.May.2019
169.88
-2.54
-1.4731469667091985
22.May.2019
172.42
1.73
1.0135333059933211
21.May.2019
170.69
0.48
0.2820045825744668
20.May.2019
170.21
-0.37
-0.2169070230976668
17.May.2019
170.58
-0.31
-0.1814032418514834
16.May.2019
170.89
2.89
1.7202380952380953
15.May.2019
168
1.13
0.6771738479055552
14.May.2019
166.87
1.4
0.8460748171874056
13.May.2019
165.47
-2.01
-1.20014330069262
10.May.2019
167.48
-1.05
-0.6230344745742598
08.May.2019
168.53
-0.34
-0.2013383075738734
07.May.2019
168.87
0.05
0.02961734391659756
06.May.2019
168.82
-1.97
-1.1534633175244453
03.May.2019
170.79
0.25
0.1465931746217896
02.May.2019
170.54
-0.39
-0.22816357573275609
30.Apr.2019
170.93
-1.74
-1.0077025540047488
29.Apr.2019
172.67
1.25
0.7292031268230078
26.Apr.2019
171.42
0.07
0.04085205719288007
25.Apr.2019
171.35
0.1
0.058394160583941604
24.Apr.2019
171.25
0.57
0.3339582845090227
23.Apr.2019
170.68
1.3
0.7675050183020428
18.Apr.2019
169.38
-0.31
-0.18268607460663563
17.Apr.2019
169.69
0.38
0.22444037564231292
16.Apr.2019
169.31
0.81
0.4807121661721068
15.Apr.2019
168.5
0.11
0.06532454421283924
12.Apr.2019
168.39
-0.03
-0.017812611328820806
11.Apr.2019
168.42
0.29
0.17248557663712602
10.Apr.2019
168.13
-0.4
-0.2373464665044799
09.Apr.2019
168.53
-0.09
-0.0533744514292492
08.Apr.2019
168.62
-0.39
-0.230755576593101
05.Apr.2019
169.01
1.52
0.9075168666786076
04.Apr.2019
167.49
0.33
0.1974156496769562
03.Apr.2019
167.16
-0.27
-0.1612614226841068
02.Apr.2019
167.43
1.46
0.8796770500692896
01.Apr.2019
165.97
0.3
0.18108287559606445
29.Mar.2019
165.67
1.89
1.1539870558065697
28.Mar.2019
163.78
1.23
0.7566902491541064
27.Mar.2019
162.55
-0.32
-0.19647571682937312
26.Mar.2019
162.87
1.06
0.6550893022680923
25.Mar.2019
161.81
-1.7
-1.039691761971745
22.Mar.2019
163.51
-2.58
-1.5533746763802758
21.Mar.2019
166.09
0.97
0.5874515503875969
20.Mar.2019
165.12
-0.18
-0.1088929219600726
19.Mar.2019
165.3
0.12
0.0726480203414457
18.Mar.2019
165.18
1.61
0.9842880723849117
15.Mar.2019
163.57
0.63
0.38664539094145084
14.Mar.2019
162.94
-0.7
-0.4277682718161819
13.Mar.2019
163.64
0.03
0.018336287512988204
12.Mar.2019
163.61
0.78
0.47902720628876744
11.Mar.2019
162.83
1.71
1.0613207547169812
08.Mar.2019
161.12
-0.9
-0.5554869769164301
07.Mar.2019
162.02
-1.2
-0.7352040191153045
06.Mar.2019
163.22
-0.18
-0.11015911872705018
05.Mar.2019
163.4
-0.44
-0.2685546875
04.Mar.2019
163.84
1.09
0.6697388632872504
01.Mar.2019
162.75
1.32
0.8176918788329307
28.Feb.2019
161.43
-0.21
-0.12991833704528583
27.Feb.2019
161.64
-2.08
-1.2704617639872955
26.Feb.2019
163.72
-1.91
-1.1531727344080178
25.Feb.2019
165.63
0.52
0.31494155411543817
22.Feb.2019
165.11
1.03
0.6277425646026329
21.Feb.2019
164.08
-0.44
-0.2674446875759786
20.Feb.2019
164.52
0.3
0.18268176835951772
19.Feb.2019
164.22
-0.87
-0.5269852807559513
18.Feb.2019
165.09
-0.5
-0.30195060088169573
15.Feb.2019
165.59
0.84
0.5098634294385432
14.Feb.2019
164.75
0.8
0.48795364440378164
13.Feb.2019
163.95
0.84
0.5149898841272761
12.Feb.2019
163.11
1.32
0.8158724272204709
11.Feb.2019
161.79
1.33
0.8288670073538577
08.Feb.2019
160.46
-0.84
-0.5207687538747675
07.Feb.2019
161.3
-1.42
-0.8726647000983284
06.Feb.2019
162.72
-0.04
-0.024576062914721062
05.Feb.2019
162.76
2.82
1.7631611854445417
04.Feb.2019
159.94
0.47
0.2947262808051671
01.Feb.2019
159.47
0.8
0.5041910884225121
31.Jan.2019
158.67
1.23
0.78125
30.Jan.2019
157.44
1.28
0.819672131147541
29.Jan.2019
156.16
0.88
0.5667181865018032
28.Jan.2019
155.28
-1.15
-0.7351531036246244
25.Jan.2019
156.43
0.53
0.3399615137908916
24.Jan.2019
155.9
-0.33
-0.21122703706074378
23.Jan.2019
156.23
-1.43
-0.9070150957757199
22.Jan.2019
157.66
-1.62
-1.0170768458061277
21.Jan.2019
159.28
1.33
0.8420386198163976
18.Jan.2019
157.95
2.1
1.3474494706448508
17.Jan.2019
155.85
-0.51
-0.3261703760552571
16.Jan.2019
156.36
0.49
0.31436453454802077
15.Jan.2019
155.87
1.23
0.7953957578892913
14.Jan.2019
154.64
-0.94
-0.6041907700218537
11.Jan.2019
155.58
0.12
0.0771902740254728
10.Jan.2019
155.46
-0.4
-0.25664057487488773
09.Jan.2019
155.86
1.28
0.8280502005434079
08.Jan.2019
154.58
2.43
1.5971081169898127
07.Jan.2019
152.15
0.41
0.27019902464742324
04.Jan.2019
151.74
0.8
0.5300119252683185
03.Jan.2019
150.94
0.51
0.3390281193910789
02.Jan.2019
150.43
0.99
0.6624732334047109
31.Dec.2018
149.44
-1.04
-0.6911217437533227
28.Dec.2018
150.48
2.92
1.9788560585524533
27.Dec.2018
147.56
-2.13
-1.4229407442046897
21.Dec.2018
149.69
-1.15
-0.7623972421108459
20.Dec.2018
150.84
-2.94
-1.9118220834959032
19.Dec.2018
153.78
-0.47
-0.3047001620745543
18.Dec.2018
154.25
-0.69
-0.445333677552601
17.Dec.2018
154.94
-3.1
-1.9615287269045811
14.Dec.2018
158.04
-0.51
-0.3216650898770104
13.Dec.2018
158.55
-0.44
-0.27674696521793823
12.Dec.2018
158.99
-0.13
-0.08169934640522876
11.Dec.2018
159.12
2.43
1.5508328546812178
10.Dec.2018
156.69
-2.78
-1.7432745971029033
07.Dec.2018
159.47
2.8
1.787196017106019
06.Dec.2018
156.67
-4
-2.489574905084957
05.Dec.2018
160.67
-3.17
-1.934814453125
04.Dec.2018
163.84
-1.3
-0.7872108513988131
03.Dec.2018
165.14
2.84
1.7498459642637092
30.Nov.2018
162.3
0.18
0.11102886750555144
29.Nov.2018
162.12
2.23
1.3947088623428607
28.Nov.2018
159.89
0.54
0.33887668653906494
27.Nov.2018
159.35
0.61
0.3842761748771576
26.Nov.2018
158.74
1.52
0.9667981172878769
23.Nov.2018
157.22
-0.14
-0.08896797153024912
22.Nov.2018
157.36
-1.06
-0.6691074359298068
21.Nov.2018
158.42
1.69
1.0782875007975499
20.Nov.2018
156.73
-4.41
-2.736750651607298
19.Nov.2018
161.14
0.06
0.037248572138068044
16.Nov.2018
161.08
0.76
0.4740518962075848
15.Nov.2018
160.32
0.03
0.018716077110237695
14.Nov.2018
160.29
-0.12
-0.07480830372171311
13.Nov.2018
160.41
-1.78
-1.0974782662309637
12.Nov.2018
162.19
0.35
0.21626297577854672
09.Nov.2018
161.84
-1.1
-0.6750951270406285
08.Nov.2018
162.94
2.1
1.305645361850286
07.Nov.2018
160.84
0.43
0.2680630883361386
06.Nov.2018
160.41
0.41
0.25625
05.Nov.2018
160
-1.34
-0.8305441923887442
02.Nov.2018
161.34
-1.25
-0.7688049695553232
31.Oct.2018
162.59
3.59
2.257861635220126
30.Oct.2018
159
-1.5
-0.9345794392523364
29.Oct.2018
160.5
2.15
1.3577518155983581
26.Oct.2018
158.35
-0.63
-0.3962762611649264
25.Oct.2018
158.98
-1.36
-0.8481975801421978
24.Oct.2018
160.34
1.78
1.1226034308779012
23.Oct.2018
158.56
-3.29
-2.0327463700957678
22.Oct.2018
161.85
-0.45
-0.27726432532347506
19.Oct.2018
162.3
-0.21
-0.12922281705741184
18.Oct.2018
162.51
-0.17
-0.10449963117777232
17.Oct.2018
162.68
1.89
1.1754462342185459
16.Oct.2018
160.79
0.57
0.35576082886031707
15.Oct.2018
160.22
-0.53
-0.3297045101088647
12.Oct.2018
160.75
-0.25
-0.15527950310559005
11.Oct.2018
161
-3.34
-2.0323719118899843
10.Oct.2018
164.34
-3.41
-2.0327868852459017
09.Oct.2018
167.75
-0.42
-0.24974727953856216
08.Oct.2018
168.17
-0.96
-0.5676107136522202
05.Oct.2018
169.13
-2.01
-1.1744770363445132
04.Oct.2018
171.14
-1.72
-0.9950248756218906
03.Oct.2018
172.86
0.01
0.005785363031530229
02.Oct.2018
172.85
0.08
0.04630433524338716
01.Oct.2018
172.77
0.23
0.1333024226266373
28.Sep.2018
172.54
0.85
0.49507833886656183
27.Sep.2018
171.69
0.07
0.040787786971215476
26.Sep.2018
171.62
-0.03
-0.01747742499271774
25.Sep.2018
171.65
0.05
0.029137529137529136
24.Sep.2018
171.6
-1.82
-1.0494752623688155
21.Sep.2018
173.42
3.57
2.1018545775684427
20.Sep.2018
169.85
-0.58
-0.34031567212345243
19.Sep.2018
170.43
1.05
0.6199078993978038
18.Sep.2018
169.38
-0.14
-0.08258612553091081
17.Sep.2018
169.52
-0.79
-0.46386001996359577
14.Sep.2018
170.31
0.48
0.2826355767532238
13.Sep.2018
169.83
0.04
0.023558513457800814
12.Sep.2018
169.79
0.39
0.23022432113341204
11.Sep.2018
169.4
-0.37
-0.21794192142310184
10.Sep.2018
169.77
-0.2
-0.11766782373360005
07.Sep.2018
169.97
-1.05
-0.6139632791486376
06.Sep.2018
171.02
0.13
0.07607232722804143
05.Sep.2018
170.89
-2.3
-1.3280212483399734
04.Sep.2018
173.19
-0.62
-0.3567113514757494
03.Sep.2018
173.81
1.1
0.6369057958427422
31.Aug.2018
172.71
-0.27
-0.15608740894901144
30.Aug.2018
172.98
-0.75
-0.4317043688482127
29.Aug.2018
173.73
-0.8
-0.458373918524036
28.Aug.2018
174.53
0.26
0.14919377976702816
27.Aug.2018
174.27
1.65
0.9558567952728537
24.Aug.2018
172.62
-0.2
-0.11572734637194769
23.Aug.2018
172.82
1
0.5820044232336166
22.Aug.2018
171.82
-0.98
-0.5671296296296297
21.Aug.2018
172.8
-0.18
-0.1040582726326743
20.Aug.2018
172.98
0.85
0.4938128158949631
17.Aug.2018
172.13
0.1
0.05812939603557519
16.Aug.2018
172.03
0.07
0.04070714119562689
14.Aug.2018
171.96
-0.18
-0.10456605088881143
13.Aug.2018
172.14
-0.65
-0.3761791770357081
10.Aug.2018
172.79
-0.67
-0.3862561973942119
09.Aug.2018
173.46
0.24
0.13855213023900242
08.Aug.2018
173.22
0.52
0.30110017371163866
07.Aug.2018
172.7
1.27
0.7408271597736685
06.Aug.2018
171.43
1.11
0.6517144199154533
03.Aug.2018
170.32
1.83
1.0861178704967653
02.Aug.2018
168.49
-0.81
-0.47844063792085056
01.Aug.2018
169.3
0.19
0.11235290639228904
31.Jul.2018
169.11
-0.11
-0.06500413662687625
30.Jul.2018
169.22
-1.01
-0.5933149268636551
27.Jul.2018
170.23
0.51
0.3004949328305444
26.Jul.2018
169.72
1.06
0.6284833392624214
25.Jul.2018
168.66
-0.26
-0.15391901491830454
24.Jul.2018
168.92
1.13
0.6734608737111866
23.Jul.2018
167.79
-0.31
-0.18441403926234384
20.Jul.2018
168.1
-0.92
-0.5443142823334517
19.Jul.2018
169.02
0.25
0.14813059192984535
18.Jul.2018
168.77
2.28
1.3694516187158388
17.Jul.2018
166.49
0.97
0.5860318994683422
16.Jul.2018
165.52
-0.67
-0.403153017630423
13.Jul.2018
166.19
0.97
0.5870959932211597
12.Jul.2018
165.22
0.61
0.3705728692060021
11.Jul.2018
164.61
-1.33
-0.8014945160901531
10.Jul.2018
165.94
1.18
0.7161932507890265
09.Jul.2018
164.76
1.38
0.8446566287183254
06.Jul.2018
163.38
0.32
0.19624678032626028
05.Jul.2018
163.06
0.8
0.49303586835942315
04.Jul.2018
162.26
-1.25
-0.76447923674393
03.Jul.2018
163.51
0.76
0.46697388632872505
02.Jul.2018
162.75
-1.38
-0.8407969292633888
29.Jun.2018
164.13
1.27
0.7798108805108682
28.Jun.2018
162.86
-1.72
-1.0450844574067324
27.Jun.2018
164.58
1.52
0.9321722065497363
26.Jun.2018
163.06
0.01
0.0061330880098129405
25.Jun.2018
163.05
-2.01
-1.217739003998546
22.Jun.2018
165.06
-0.11
-0.06659805049343101
21.Jun.2018
165.17
-1.51
-0.9059275257979361
20.Jun.2018
166.68
0.79
0.47621918138525526
19.Jun.2018
165.89
-0.71
-0.4261704681872749
18.Jun.2018
166.6
-0.41
-0.24549428177953417
15.Jun.2018
167.01
-0.34
-0.20316701523752614
14.Jun.2018
167.35
-0.01
-0.0059751434034416824
13.Jun.2018
167.36
0.31
0.1855731816821311
12.Jun.2018
167.05
0.29
0.17390261453585992
11.Jun.2018
166.76
0.82
0.49415451367964325
08.Jun.2018
165.94
-0.89
-0.5334771923514955
07.Jun.2018
166.83
1.9
1.1520038804341235
06.Jun.2018
164.93
-0.71
-0.42864042501811156
05.Jun.2018
165.64
0.31
0.18750378031815157
04.Jun.2018
165.33
1.14
0.694317558925635
01.Jun.2018
164.19
0.23
0.14027811661380823
31.May.2018
163.96
0.83
0.5087966652363146
30.May.2018
163.13
-0.38
-0.23240168797015473
29.May.2018
163.51
-1.06
-0.6441028133924773
28.May.2018
164.57
-0.04
-0.024299860275803414
25.May.2018
164.61
0.8
0.4883706733410659
24.May.2018
163.81
-0.35
-0.2132066276803119
23.May.2018
164.16
-0.7
-0.4246026931942254
22.May.2018
164.86
1.4
0.8564786492108161
18.May.2018
163.46
-0.01
-0.006117330397014743
17.May.2018
163.47
0.09
0.055086301872934264
16.May.2018
163.38
0.42
0.25773195876288657
15.May.2018
162.96
-0.54
-0.3302752293577982
14.May.2018
163.5
0.18
0.11021307861866275
11.May.2018
163.32
2.83
1.7633497414169108
09.May.2018
160.49
-0.3
-0.18657876733627712
08.May.2018
160.79
-0.27
-0.16763938904755993
07.May.2018
161.06
1.77
1.1111808650888317
04.May.2018
159.29
0.69
0.43505674653215637
03.May.2018
158.6
-0.65
-0.40816326530612246
02.May.2018
159.25
0.4
0.2518098835379289
30.Apr.2018
158.85
0.98
0.62076391968075
27.Apr.2018
157.87
2.86
1.8450422553383652
26.Apr.2018
155.01
0.71
0.46014257939079717
25.Apr.2018
154.3
-2.62
-1.6696405811878665
24.Apr.2018
156.92
-0.26
-0.16541544725792084
23.Apr.2018
157.18
0.04
0.02545500827287769
20.Apr.2018
157.14
1.16
0.7436850878317733
19.Apr.2018
155.98
-0.21
-0.13445162942569946
18.Apr.2018
156.19
1.76
1.1396749336268859
17.Apr.2018
154.43
1.41
0.921448176708927
16.Apr.2018
153.02
-0.86
-0.558877047049649
13.Apr.2018
153.88
-0.57
-0.36905147296859825
12.Apr.2018
154.45
0.49
0.31826448428163157
11.Apr.2018
153.96
0.15
0.09752291788570314
10.Apr.2018
153.81
0.76
0.49656974844821955
09.Apr.2018
153.05
-1.43
-0.9256861729673744
06.Apr.2018
154.48
-0.56
-0.36119711042311664
05.Apr.2018
155.04
3.83
2.532901263143972
04.Apr.2018
151.21
-1.32
-0.8654035271749819
03.Apr.2018
152.53
-0.5
-0.32673332026400054
29.Mar.2018
153.03
0.51
0.33438237608182536
28.Mar.2018
152.52
-1.83
-1.185617103984451
27.Mar.2018
154.35
1.69
1.107035241713612
26.Mar.2018
152.66
-0.6
-0.391491582930967
23.Mar.2018
153.26
-2.14
-1.377091377091377
22.Mar.2018
155.4
-2.41
-1.5271529053925608
21.Mar.2018
157.81
-0.6
-0.3787639669212802
20.Mar.2018
158.41
0.33
0.20875506072874495
19.Mar.2018
158.08
-3
-1.862428606903402
16.Mar.2018
161.08
1.1
0.6875859482435305
15.Mar.2018
159.98
-0.48
-0.29913997257883584
14.Mar.2018
160.46
-0.98
-0.6070366699702676
13.Mar.2018
161.44
-0.58
-0.3579804962350327
12.Mar.2018
162.02
0.89
0.5523490349407311
09.Mar.2018
161.13
1.07
0.6684993127577159
08.Mar.2018
160.06
1.43
0.9014688268297295
07.Mar.2018
158.63
-0.64
-0.40183336472656495
06.Mar.2018
159.27
1.88
1.1944850371688163
05.Mar.2018
157.39
0.12
0.07630190118903796
02.Mar.2018
157.27
-2.45
-1.5339343851740546
01.Mar.2018
159.72
-2.25
-1.3891461381737358
28.Feb.2018
161.97
-0.15
-0.0925240562546262
27.Feb.2018
162.12
1.19
0.7394519356241844
26.Feb.2018
160.93
1.82
1.1438627364716234
23.Feb.2018
159.11
0.42
0.2646669607410675
22.Feb.2018
158.69
-0.74
-0.4641535470112275
21.Feb.2018
159.43
0.84
0.5296676965760767
20.Feb.2018
158.59
-0.69
-0.43319939728779505
19.Feb.2018
159.28
0.82
0.517480752240313
16.Feb.2018
158.46
1.15
0.7310406204309962
15.Feb.2018
157.31
1.03
0.659073457896084
14.Feb.2018
156.28
1.4
0.9039256198347108
13.Feb.2018
154.88
-0.54
-0.3474456311928967
12.Feb.2018
155.42
1.08
0.699753790333031
09.Feb.2018
154.34
-0.76
-0.49000644745325594
08.Feb.2018
155.1
-2.7
-1.7110266159695817
07.Feb.2018
157.8
1.37
0.875791088665857
06.Feb.2018
156.43
-3.09
-1.937061183550652
05.Feb.2018
159.52
-1.25
-0.7775082415873609
02.Feb.2018
160.77
-0.8
-0.4951414247694498
01.Feb.2018
161.57
-0.67
-0.4129684418145957
31.Jan.2018
162.24
-0.39
-0.23980815347721823
30.Jan.2018
162.63
-2.72
-1.6449954641669187
29.Jan.2018
165.35
2.18
1.336029907458479
26.Jan.2018
163.17
1.46
0.9028507822645476
25.Jan.2018
161.71
-1.74
-1.064545732639951
24.Jan.2018
163.45
-1.49
-0.9033587971383533
23.Jan.2018
164.94
0.08
0.04852602207934004
22.Jan.2018
164.86
-0.12
-0.07273608922293612
19.Jan.2018
164.98
0.33
0.20042514424536897
18.Jan.2018
164.65
0
0
17.Jan.2018
164.65
-1.38
-0.8311750888393664
16.Jan.2018
166.03
1.12
0.6791583287853981
15.Jan.2018
164.91
-0.36
-0.21782537665638046
12.Jan.2018
165.27
-0.44
-0.2655241083821133
11.Jan.2018
165.71
0.47
0.2844347615589446
10.Jan.2018
165.24
-0.08
-0.04839099927413501
09.Jan.2018
165.32
0.88
0.535149598637801
08.Jan.2018
164.44
0.17
0.10348815973701832
05.Jan.2018
164.27
0.82
0.501682471703885
04.Jan.2018
163.45
1.17
0.7209760907074193
03.Jan.2018
162.28
1.17
0.726211904909689
02.Jan.2018
161.11
-0.09
-0.05583126550868486
29.Dec.2017
161.2
-0.59
-0.36467025156066507
28.Dec.2017
161.79
-0.05
-0.030894710825506672
27.Dec.2017
161.84
-0.31
-0.19118100524205983
22.Dec.2017
162.15
-0.28
-0.172381949147325
21.Dec.2017
162.43
0.79
0.48874041078940855
20.Dec.2017
161.64
-0.49
-0.30222660827730835
19.Dec.2017
162.13
0.6
0.37144802823005013
18.Dec.2017
161.53
0.86
0.5352586045932657
15.Dec.2017
160.67
0.33
0.20581264812273917
14.Dec.2017
160.34
-0.45
-0.2798681510044157
13.Dec.2017
160.79
0.21
0.13077593722755013
12.Dec.2017
160.58
0.19
0.1184612507014153
11.Dec.2017
160.39
1.29
0.8108108108108109
08.Dec.2017
159.1
0.97
0.6134193385189401
07.Dec.2017
158.13
-0.49
-0.3089143865842895
06.Dec.2017
158.62
-0.06
-0.03781194857574994
05.Dec.2017
158.68
0.02
0.012605571662674902
04.Dec.2017
158.66
0.5
0.3161355589276682
01.Dec.2017
158.16
0.35
0.22178569165452125
30.Nov.2017
157.81
-1.18
-0.7421850430844708
29.Nov.2017
158.99
-0.4
-0.2509567726959031
28.Nov.2017
159.39
0.81
0.5107832009080591
27.Nov.2017
158.58
-0.16
-0.10079375078745118
24.Nov.2017
158.74
-0.25
-0.15724259387382855
23.Nov.2017
158.99
-0.27
-0.16953409519025492
22.Nov.2017
159.26
-0.06
-0.03766005523474768
21.Nov.2017
159.32
1.17
0.7398039835599115
20.Nov.2017
158.15
-0.53
-0.3340055457524578
17.Nov.2017
158.68
0.42
0.26538607354985466
16.Nov.2017
158.26
0.94
0.5975082634121536
15.Nov.2017
157.32
-1.84
-1.1560693641618498
14.Nov.2017
159.16
-0.33
-0.20690952410809454
13.Nov.2017
159.49
1.14
0.7199242185033154
10.Nov.2017
158.35
-1.41
-0.8825738607911868
09.Nov.2017
159.76
-0.6
-0.3741581441756049
08.Nov.2017
160.36
-0.02
-0.01247038284075321
07.Nov.2017
160.38
0.19
0.11860915163243649
06.Nov.2017
160.19
-0.1
-0.06238692370079232
03.Nov.2017
160.29
0.57
0.35687453042824946
02.Nov.2017
159.72
2.48
1.577206817603663
31.Oct.2017
157.24
-1.13
-0.7135189745532613
30.Oct.2017
158.37
-0.48
-0.3021718602455146
27.Oct.2017
158.85
1.29
0.8187357197258187
26.Oct.2017
157.56
0.74
0.47187858691493434
25.Oct.2017
156.82
-0.93
-0.589540412044374
24.Oct.2017
157.75
0.06
0.03804933730737523
23.Oct.2017
157.69
-0.05
-0.031697730442500315
20.Oct.2017
157.74
1.24
0.792332268370607
19.Oct.2017
156.5
-0.75
-0.4769475357710652
18.Oct.2017
157.25
0.47
0.29978313560403114
17.Oct.2017
156.78
1.02
0.6548536209553159
16.Oct.2017
155.76
0.7
0.4514381529730427
13.Oct.2017
155.06
-1.31
-0.8377566029289506
12.Oct.2017
156.37
1.01
0.6501029866117405
11.Oct.2017
155.36
0
0
10.Oct.2017
155.36
0.26
0.16763378465506126
09.Oct.2017
155.1
-1.48
-0.9452037297228254
06.Oct.2017
156.58
1.13
0.7269218398198778
05.Oct.2017
155.45
1.96
1.2769561534953418
04.Oct.2017
153.49
-0.12
-0.07811991406809453
03.Oct.2017
153.61
0.86
0.563011456628478
02.Oct.2017
152.75
1.55
1.0251322751322751
29.Sep.2017
151.2
1.3
0.867244829886591
28.Sep.2017
149.9
-0.21
-0.13989740856705082
27.Sep.2017
150.11
0.39
0.2604862409831686
26.Sep.2017
149.72
0.64
0.4292997048564529
25.Sep.2017
149.08
-0.33
-0.22086875041831203
22.Sep.2017
149.41
0.23
0.15417616302453413
21.Sep.2017
149.18
-0.19
-0.12720091049072774
20.Sep.2017
149.37
-0.42
-0.28039254956939713
19.Sep.2017
149.79
0.78
0.5234548016911617
18.Sep.2017
149.01
0.9
0.6076564715414219
15.Sep.2017
148.11
-2.23
-1.483304509777837
14.Sep.2017
150.34
-1.59
-1.046534588297242
13.Sep.2017
151.93
0.16
0.10542267905383146
12.Sep.2017
151.77
-0.39
-0.25630914826498424
11.Sep.2017
152.16
1.02
0.6748709805478365
08.Sep.2017
151.14
-1.21
-0.7942238267148014
07.Sep.2017
152.35
0.47
0.3094548327627074
06.Sep.2017
151.88
-1.11
-0.7255376168377018
05.Sep.2017
152.99
-0.52
-0.3387401472216794
04.Sep.2017
153.51
-0.37
-0.24044710163763972
01.Sep.2017
153.88
-0.06
-0.03897622450305314
31.Aug.2017
153.94
1.55
1.0171271080779578
30.Aug.2017
152.39
0.92
0.6073809995378623
29.Aug.2017
151.47
-0.87
-0.5710909807010635
28.Aug.2017
152.34
-1.21
-0.7880169325952459
25.Aug.2017
153.55
0.48
0.3135820212974456
24.Aug.2017
153.07
-0.39
-0.25413788609409615
23.Aug.2017
153.46
0.8
0.5240403511070353
22.Aug.2017
152.66
1.8
1.1931592204693093
21.Aug.2017
150.86
0.1
0.06633059166887768
18.Aug.2017
150.76
-1.77
-1.1604274568937258
17.Aug.2017
152.53
-0.34
-0.22241119905802315
16.Aug.2017
152.87
1.72
1.1379424412834933
14.Aug.2017
151.15
1.29
0.8608034165220873
11.Aug.2017
149.86
-0.78
-0.5177907594264471
10.Aug.2017
150.64
-0.93
-0.6135778848057003
09.Aug.2017
151.57
-0.72
-0.47278219187077286
08.Aug.2017
152.29
0.57
0.37569206432902713
07.Aug.2017
151.72
0.7
0.46351476625612503
04.Aug.2017
151.02
0.76
0.505789964062292
03.Aug.2017
150.26
1.05
0.7037061859124724
02.Aug.2017
149.21
0.07
0.04693576505297036
01.Aug.2017
149.14
-0.59
-0.39404261003138985
31.Jul.2017
149.73
0
0
28.Jul.2017
149.73
-0.41
-0.273078460103903
27.Jul.2017
150.14
-0.71
-0.47066622472654956
26.Jul.2017
150.85
0.62
0.41270052586034744
25.Jul.2017
150.23
-0.16
-0.10639005253008843
24.Jul.2017
150.39
-0.64
-0.4237568694961266
21.Jul.2017
151.03
-0.82
-0.540006585446164
20.Jul.2017
151.85
0.77
0.5096637543023563
19.Jul.2017
151.08
1.08
0.72
18.Jul.2017
150
0.37
0.24727661565194145
17.Jul.2017
149.63
0.34
0.22774465804809432
14.Jul.2017
149.29
-0.89
-0.5926221867092822
13.Jul.2017
150.18
-0.11
-0.073191829130348
12.Jul.2017
150.29
1.33
0.8928571428571429
11.Jul.2017
148.96
0.38
0.2557544757033248
10.Jul.2017
148.58
0.53
0.3579871664978048
07.Jul.2017
148.05
0.72
0.48869883934025654
06.Jul.2017
147.33
-0.62
-0.4190604934099358
05.Jul.2017
147.95
0.05
0.03380662609871535
04.Jul.2017
147.9
-0.26
-0.17548596112311016
03.Jul.2017
148.16
0.68
0.46107946840249525
30.Jun.2017
147.48
-0.3
-0.20300446609825415
29.Jun.2017
147.78
-0.43
-0.29012887119627556
28.Jun.2017
148.21
-2.11
-1.403672166045769
27.Jun.2017
150.32
-1.3
-0.8574066745811898
26.Jun.2017
151.62
0.23
0.1519254904551159
22.Jun.2017
151.39
0.01
0.006605892456070815
21.Jun.2017
151.38
-1.14
-0.7474429583005507
20.Jun.2017
152.52
1.47
0.9731876861966237
19.Jun.2017
151.05
1.66
1.1111854876497758
16.Jun.2017
149.39
0.35
0.23483628556092323
15.Jun.2017
149.04
-1.66
-1.1015262110152622
14.Jun.2017
150.7
0.11
0.07304601899196493
13.Jun.2017
150.59
0.36
0.2396325634027824
12.Jun.2017
150.23
-0.49
-0.32510615711252655
09.Jun.2017
150.72
2.56
1.7278617710583153
08.Jun.2017
148.16
0.1
0.0675401864109145
07.Jun.2017
148.06
-0.46
-0.3097225962833288
06.Jun.2017
148.52
-0.39
-0.26190316298435296
02.Jun.2017
148.91
1.3
0.8806991396246867
01.Jun.2017
147.61
0.32
0.21725846968565415
31.May.2017
147.29
-0.14
-0.0949603201519365
30.May.2017
147.43
-0.34
-0.2300872978277052
29.May.2017
147.77
-0.47
-0.3170534268753373
26.May.2017
148.24
2.53
1.7363255782032805
24.May.2017
145.71
0.52
0.35815138783662787
23.May.2017
145.19
0.29
0.20013802622498275
22.May.2017
144.9
1.11
0.771959107031087
19.May.2017
143.79
1.6
1.1252549405724734
18.May.2017
142.19
-2.45
-1.6938606194690264
17.May.2017
144.64
-1.76
-1.2021857923497268
16.May.2017
146.4
0.83
0.5701724256371505
15.May.2017
145.57
0.59
0.4069526831287074
12.May.2017
144.98
0.06
0.04140215291195142
11.May.2017
144.92
0.13
0.08978520616064645
10.May.2017
144.79
-0.08
-0.05522192310347208
09.May.2017
144.87
0.33
0.228310502283105
08.May.2017
144.54
0.52
0.36106096375503405
05.May.2017
144.02
0.14
0.09730330831248263
04.May.2017
143.88
0.03
0.020855057351407715
03.May.2017
143.85
-0.07
-0.048638132295719845
02.May.2017
143.92
0.16
0.11129660545353366
28.Apr.2017
143.76
-0.35
-0.24287002983831796
27.Apr.2017
144.11
-0.36
-0.2491866823561985
26.Apr.2017
144.47
-0.14
-0.09681211534472028
25.Apr.2017
144.61
0.35
0.24261749618743936
24.Apr.2017
144.26
2.54
1.7922664408693199
21.Apr.2017
141.72
0.63
0.4465234956410802
20.Apr.2017
141.09
0.19
0.13484740951029098
19.Apr.2017
140.9
-0.58
-0.4099519366694939
18.Apr.2017
141.48
-2.67
-1.8522372528616025
13.Apr.2017
144.15
-0.47
-0.32498962799059605
12.Apr.2017
144.62
-0.42
-0.28957528957528955
11.Apr.2017
145.04
-0.64
-0.43931905546403077
10.Apr.2017
145.68
0.25
0.17190400880148526
07.Apr.2017
145.43
0.75
0.5183854022670722
06.Apr.2017
144.68
-0.75
-0.5157120264044558
05.Apr.2017
145.43
0.44
0.303469204772743
04.Apr.2017
144.99
0.26
0.17964485593864438
03.Apr.2017
144.73
-0.32
-0.22061358152361255
31.Mar.2017
145.05
0.22
0.15190223020092522
30.Mar.2017
144.83
-0.49
-0.3371868978805395
29.Mar.2017
145.32
1.69
1.1766344078535125
28.Mar.2017
143.63
1.2
0.8425191322052938
27.Mar.2017
142.43
-2.25
-1.5551562068012166
24.Mar.2017
144.68
0.73
0.5071205279610976
23.Mar.2017
143.95
-0.21
-0.14567147613762485
22.Mar.2017
144.16
-1.08
-0.7435968052877995
21.Mar.2017
145.24
-1.25
-0.8533005665915763
20.Mar.2017
146.49
-0.12
-0.08184980560671168
17.Mar.2017
146.61
-0.09
-0.06134969325153374
16.Mar.2017
146.7
-0.31
-0.21087000884293586
15.Mar.2017
147.01
-0.3
-0.20365216210712103
14.Mar.2017
147.31
0.4
0.27227554284936356
13.Mar.2017
146.91
-0.54
-0.3662258392675483
10.Mar.2017
147.45
1.06
0.7240931757633718
09.Mar.2017
146.39
-0.39
-0.2657037743561793
08.Mar.2017
146.78
0.11
0.07499829549328424
07.Mar.2017
146.67
0.77
0.5277587388622345
06.Mar.2017
145.9
-0.2
-0.13689253935660506
03.Mar.2017
146.1
-0.23
-0.15717897902002323
02.Mar.2017
146.33
0.54
0.37039577474449553
01.Mar.2017
145.79
2.69
1.8798043326345213
28.Feb.2017
143.1
-0.56
-0.3898092718919671
27.Feb.2017
143.66
1.32
0.9273570324574961
24.Feb.2017
142.34
-1.01
-0.7045692361353331
23.Feb.2017
143.35
0.13
0.09076944560815528
22.Feb.2017
143.22
-0.37
-0.25767811128908696
21.Feb.2017
143.59
0.86
0.6025362572689694
20.Feb.2017
142.73
-0.19
-0.1329415057374755
17.Feb.2017
142.92
0.44
0.308815272318922
16.Feb.2017
142.48
0.03
0.02106002106002106
15.Feb.2017
142.45
0.89
0.6287086747668833
14.Feb.2017
141.56
0.37
0.26205821942063884
13.Feb.2017
141.19
0.37
0.26274676892486865
10.Feb.2017
140.82
1.59
1.1419952596423184
09.Feb.2017
139.23
0.67
0.48354503464203236
08.Feb.2017
138.56
-1.95
-1.3878015799587218
07.Feb.2017
140.51
0.55
0.39296941983423833
06.Feb.2017
139.96
0.52
0.3729202524383247
03.Feb.2017
139.44
1.27
0.9191575595281175
02.Feb.2017
138.17
0.91
0.6629753752003497
01.Feb.2017
137.26
-0.88
-0.6370348921384104
31.Jan.2017
138.14
-0.07
-0.05064756529918241
30.Jan.2017
138.21
-0.51
-0.36764705882352944
27.Jan.2017
138.72
-0.05
-0.03603084240109534
26.Jan.2017
138.77
0.01
0.007206687806284232
25.Jan.2017
138.76
0.52
0.3761574074074074
24.Jan.2017
138.24
0.34
0.24655547498187091
23.Jan.2017
137.9
-1.72
-1.2319151983956453
20.Jan.2017
139.62
0.21
0.1506348181622552
19.Jan.2017
139.41
0.04
0.028700581186769034
18.Jan.2017
139.37
0.66
0.47581284694686754
17.Jan.2017
138.71
-3.46
-2.4337061264683126
16.Jan.2017
142.17
0.39
0.27507405840033855
13.Jan.2017
141.78
1.99
1.4235639173045282
12.Jan.2017
139.79
-1.59
-1.1246286603479982
11.Jan.2017
141.38
0.82
0.5833807626636311
10.Jan.2017
140.56
0
0
09.Jan.2017
140.56
1.89
1.3629480060575467
06.Jan.2017
138.67
-0.13
-0.0936599423631124
05.Jan.2017
138.8
0.4
0.28901734104046245
04.Jan.2017
138.4
0.74
0.5375562981258172
03.Jan.2017
137.66
1.37
1.005209479785751
02.Jan.2017
136.29
0.24
0.17640573318632854
30.Dec.2016
136.05
-1.46
-1.0617409642935058
29.Dec.2016
137.51
-0.42
-0.30450228376712823
28.Dec.2016
137.93
0.21
0.15248329944815567
27.Dec.2016
137.72
0.14
0.10175897659543538
23.Dec.2016
137.58
0.94
0.6879391100702577
22.Dec.2016
136.64
-0.03
-0.021950684129655375
21.Dec.2016
136.67
-0.54
-0.3935573208949785
20.Dec.2016
137.21
0.81
0.593841642228739
19.Dec.2016
136.4
0.31
0.22779043280182232
16.Dec.2016
136.09
1.02
0.7551639890427186
15.Dec.2016
135.07
0.79
0.5883229073577599
14.Dec.2016
134.28
0.14
0.10436857015058894
13.Dec.2016
134.14
0.2
0.1493205913095416
12.Dec.2016
133.94
-0.43
-0.32001190741981095
09.Dec.2016
134.37
0.51
0.3809950694755715
08.Dec.2016
133.86
1.47
1.1103557670518922
07.Dec.2016
132.39
2.07
1.5883977900552486
06.Dec.2016
130.32
0.19
0.14600783831553063
05.Dec.2016
130.13
0.05
0.03843788437884379
02.Dec.2016
130.08
-0.35
-0.2683431725829947
01.Dec.2016
130.43
-2.27
-1.710625470987189
30.Nov.2016
132.7
0.99
0.7516513552501708
29.Nov.2016
131.71
-1.18
-0.8879524418692152
28.Nov.2016
132.89
0.28
0.21114546414297564
25.Nov.2016
132.61
0.89
0.6756756756756757
24.Nov.2016
131.72
-0.46
-0.3480102889998487
23.Nov.2016
132.18
-0.34
-0.2565650467853909
22.Nov.2016
132.52
1.4
1.067724222086638
21.Nov.2016
131.12
-0.82
-0.6214946187661058
18.Nov.2016
131.94
0.92
0.7021828728438406
17.Nov.2016
131.02
0.31
0.23716624588784332
16.Nov.2016
130.71
-0.21
-0.1604032997250229
15.Nov.2016
130.92
1.2
0.9250693802035153
14.Nov.2016
129.72
1.27
0.9887115609186454
11.Nov.2016
128.45
-2.83
-2.15569774527727
10.Nov.2016
131.28
0.76
0.5822862396567576
09.Nov.2016
130.52
-0.26
-0.1988071570576541
08.Nov.2016
130.78
0.39
0.29910269192422734
07.Nov.2016
130.39
2.62
2.050559599279956
04.Nov.2016
127.77
-1.88
-1.4500578480524489
03.Nov.2016
129.65
-1.71
-1.3017661388550548
02.Nov.2016
131.36
-2.48
-1.8529587567244472
31.Oct.2016
133.84
0.3
0.2246517897259248
28.Oct.2016
133.54
-0.41
-0.3060843598357596
27.Oct.2016
133.95
0.38
0.2844950213371266
26.Oct.2016
133.57
-2.05
-1.5115764636484295
25.Oct.2016
135.62
0.89
0.6605804200994582
24.Oct.2016
134.73
0.84
0.6273806856374636
21.Oct.2016
133.89
-0.26
-0.19381289601192694
20.Oct.2016
134.15
1.01
0.7585999699564369
19.Oct.2016
133.14
0.06
0.04508566275924256
18.Oct.2016
133.08
-0.51
-0.3817651021783068
17.Oct.2016
133.59
-0.34
-0.2538639587844396
14.Oct.2016
133.93
1.6
1.2090984659563213
13.Oct.2016
132.33
-0.94
-0.7053350341412171
12.Oct.2016
133.27
-0.42
-0.3141596230084524
11.Oct.2016
133.69
-0.06
-0.044859813084112146
10.Oct.2016
133.75
1.04
0.7836636274583678
07.Oct.2016
132.71
2.12
1.6234014855655103
06.Oct.2016
130.59
0.74
0.5698883326915672
05.Oct.2016
129.85
-0.13
-0.10001538698261271
04.Oct.2016
129.98
1.17
0.9083145718500116
03.Oct.2016
128.81
1.74
1.3693239946486189
30.Sep.2016
127.07
-0.85
-0.6644777986241401
29.Sep.2016
127.92
0.51
0.4002825523899223
28.Sep.2016
127.41
0.42
0.3307347035199622
27.Sep.2016
126.99
-0.26
-0.2043222003929273
26.Sep.2016
127.25
-1.27
-0.9881730469965764
23.Sep.2016
128.52
0.89
0.6973282143696623
22.Sep.2016
127.63
0.75
0.5911097099621689
21.Sep.2016
126.88
0.37
0.2924669986562327
20.Sep.2016
126.51
1.2
0.9576250897773522
19.Sep.2016
125.31
1.43
1.1543429124959639
16.Sep.2016
123.88
1.07
0.8712645550036642
15.Sep.2016
122.81
-0.59
-0.47811993517017826
14.Sep.2016
123.4
0.05
0.040535062829347386
13.Sep.2016
123.35
1.06
0.8667920516804317
12.Sep.2016
122.29
-2.23
-1.7908769675554128
09.Sep.2016
124.52
-1.13
-0.8993235177079189
08.Sep.2016
125.65
0.25
0.19936204146730463
07.Sep.2016
125.4
0.56
0.4485741749439282
06.Sep.2016
124.84
-0.32
-0.2556727388942154
05.Sep.2016
125.16
0.27
0.2161902474177276
02.Sep.2016
124.89
0.72
0.5798502053636144
01.Sep.2016
124.17
-1.94
-1.5383395448418047
31.Aug.2016
126.11
-0.24
-0.18994855559952512
30.Aug.2016
126.35
-0.08
-0.06327612117377204
29.Aug.2016
126.43
0.58
0.46086611044894715
26.Aug.2016
125.85
0.28
0.2229831966233973
25.Aug.2016
125.57
0.09
0.07172457762193178
24.Aug.2016
125.48
-1.24
-0.9785353535353535
23.Aug.2016
126.72
0.2
0.15807777426493835
22.Aug.2016
126.52
-0.37
-0.2915911419339585
19.Aug.2016
126.89
0.36
0.28451750572986645
18.Aug.2016
126.53
-0.71
-0.5580006287331027
17.Aug.2016
127.24
-1.09
-0.849372710979506
16.Aug.2016
128.33
-0.1
-0.07786342754808066
12.Aug.2016
128.43
0.31
0.24196066187948798
11.Aug.2016
128.12
0.59
0.4626362424527562
10.Aug.2016
127.53
-0.35
-0.2736940882076947
09.Aug.2016
127.88
1.35
1.066940646486999
08.Aug.2016
126.53
0.36
0.2853293175873821
05.Aug.2016
126.17
1.39
1.1139605706042635
04.Aug.2016
124.78
2.24
1.8279745389260649
03.Aug.2016
122.54
-1.29
-1.041750787369781
02.Aug.2016
123.83
-1.11
-0.8884264446934529
01.Aug.2016
124.94
0.32
0.2567806130637137
29.Jul.2016
124.62
-0.08
-0.06415396952686447
28.Jul.2016
124.7
-0.26
-0.20806658130601793
27.Jul.2016
124.96
0.51
0.40980313378867017
26.Jul.2016
124.45
0.16
0.12873119317724677
25.Jul.2016
124.29
-0.09
-0.0723589001447178
22.Jul.2016
124.38
0.71
0.5741085145952939
21.Jul.2016
123.67
-0.1
-0.08079502302658156
20.Jul.2016
123.77
-0.03
-0.024232633279483037
19.Jul.2016
123.8
0.94
0.765098486081719
18.Jul.2016
122.86
0.41
0.33483054307880766
15.Jul.2016
122.45
-0.06
-0.048975593829075174
14.Jul.2016
122.51
0.21
0.17170891251022077
13.Jul.2016
122.3
-0.47
-0.3828296815182862
12.Jul.2016
122.77
-0.54
-0.4379206876976725
11.Jul.2016
123.31
1.36
1.115211152111521
08.Jul.2016
121.95
0.62
0.5110030495343278
07.Jul.2016
121.33
0.93
0.7724252491694352
06.Jul.2016
120.4
0.4
0.3333333333333333
05.Jul.2016
120
0.6
0.5025125628140703
04.Jul.2016
119.4
0.4
0.33613445378151263
01.Jul.2016
119
2.89
2.4890190336749636
30.Jun.2016
116.11
1.58
1.3795512092901423
29.Jun.2016
114.53
0.68
0.5972771190162495
28.Jun.2016
113.85
-0.11
-0.09652509652509653
27.Jun.2016
113.96
1.79
1.5957921012748506
24.Jun.2016
112.17
4.26
3.9477342229635806
22.Jun.2016
107.91
0.04
0.03708167238342449
21.Jun.2016
107.87
-0.32
-0.29577594971808857
20.Jun.2016
108.19
-0.71
-0.6519742883379247
17.Jun.2016
108.9
0
0
16.Jun.2016
108.9
-0.84
-0.7654455986878076
15.Jun.2016
109.74
-0.11
-0.10013654984069185
14.Jun.2016
109.85
0
0
13.Jun.2016
109.85
-0.7
-0.6331976481230213
10.Jun.2016
110.55
-0.44
-0.39643211100099107
09.Jun.2016
110.99
-0.06
-0.0540297163439892
08.Jun.2016
111.05
0.51
0.4613714492491406
07.Jun.2016
110.54
-0.36
-0.3246167718665464
06.Jun.2016
110.9
1.69
1.5474773372401796
03.Jun.2016
109.21
-0.34
-0.31036056595162026
02.Jun.2016
109.55
-0.15
-0.13673655423883319
01.Jun.2016
109.7
0.94
0.8642883413019492
31.May.2016
108.76
0.07
0.06440334897414665
30.May.2016
108.69
0.34
0.3137978772496539
27.May.2016
108.35
0.61
0.5661778355299796
26.May.2016
107.74
0.39
0.36329762459245457
25.May.2016
107.35
0.37
0.34585903907272386
24.May.2016
106.98
-0.2
-0.1866019779809666
23.May.2016
107.18
0.35
0.3276233267808668
20.May.2016
106.83
1.43
1.3567362428842504
19.May.2016
105.4
-0.85
-0.8
18.May.2016
106.25
-1.76
-1.6294787519674103
17.May.2016
108.01
-0.38
-0.35058584740289694
13.May.2016
108.39
0.43
0.39829566506113373
12.May.2016
107.96
-0.78
-0.7173073386058488
11.May.2016
108.74
0.07
0.06441520198766909
10.May.2016
108.67
0.38
0.3509095946070736
09.May.2016
108.29
0.89
0.8286778398510242
06.May.2016
107.4
-0.56
-0.5187106335679882
04.May.2016
107.96
0.12
0.11127596439169139
03.May.2016
107.84
-0.12
-0.11115227862171174
02.May.2016
107.96
-0.28
-0.2586844050258684
29.Apr.2016
108.24
-1.54
-1.402805611222445
28.Apr.2016
109.78
0.05
0.04556639023056593
27.Apr.2016
109.73
0.11
0.10034665207079001
26.Apr.2016
109.62
-0.37
-0.3363942176561506
25.Apr.2016
109.99
-1.12
-1.008010080100801
22.Apr.2016
111.11
-0.9
-0.8034996875278992
21.Apr.2016
112.01
0.3
0.26855250201414377
20.Apr.2016
111.71
-0.01
-0.00895094880057286
19.Apr.2016
111.72
0.24
0.21528525296017223
18.Apr.2016
111.48
-0.58
-0.5175798679278958
15.Apr.2016
112.06
-0.22
-0.19593872461702885
14.Apr.2016
112.28
0.97
0.8714401221812955
13.Apr.2016
111.31
1.88
1.7179932376861922
12.Apr.2016
109.43
-0.15
-0.13688629311918232
11.Apr.2016
109.58
-0.93
-0.8415528006515247
08.Apr.2016
110.51
0.58
0.5276084781224416
07.Apr.2016
109.93
0.25
0.22793581327498177
06.Apr.2016
109.68
0.53
0.48557031607879064
05.Apr.2016
109.15
-0.58
-0.5285701266745648
04.Apr.2016
109.73
0.26
0.23750799305745868
01.Apr.2016
109.47
0
0
31.Mar.2016
109.47
0.26
0.23807343649848914
30.Mar.2016
109.21
0.94
0.8681998706936362
29.Mar.2016
108.27
-0.77
-0.7061628760088041
24.Mar.2016
109.04
-1.01
-0.9177646524307133
23.Mar.2016
110.05
0.26
0.23681573913835505
22.Mar.2016
109.79
1.29
1.1889400921658986
21.Mar.2016
108.5
0.57
0.528120077828222
18.Mar.2016
107.93
0.46
0.4280264259793431
17.Mar.2016
107.47
-1.31
-1.2042654899797758
16.Mar.2016
108.78
0.71
0.6569815860090682
15.Mar.2016
108.07
0.58
0.5395850776816448
14.Mar.2016
107.49
0.58
0.5425123936020952
11.Mar.2016
106.91
-0.31
-0.28912516321581794
10.Mar.2016
107.22
0.81
0.7612066535100085
09.Mar.2016
106.41
-0.1
-0.09388789784996714
08.Mar.2016
106.51
-0.28
-0.26219683490963575
07.Mar.2016
106.79
0.2
0.18763486255746317
04.Mar.2016
106.59
0.2
0.18798759281887395
03.Mar.2016
106.39
-0.02
-0.0187952260125928
02.Mar.2016
106.41
0.82
0.7765886921109953
01.Mar.2016
105.59
0.15
0.1422610015174507
29.Feb.2016
105.44
-0.49
-0.46256962144812613
26.Feb.2016
105.93
1.13
1.0782442748091603
25.Feb.2016
104.8
1.93
1.8761543695926899
24.Feb.2016
102.87
-1.34
-1.2858650801266673
23.Feb.2016
104.21
-0.03
-0.028779739063699156
22.Feb.2016
104.24
3.01
2.9734268497480985
19.Feb.2016
101.23
-0.44
-0.4327726959771811
18.Feb.2016
101.67
0.15
0.14775413711583923
17.Feb.2016
101.52
1.57
1.5707853926963482
16.Feb.2016
99.95
1.84
1.8754459280399551
15.Feb.2016
98.11
2.21
2.3044838373305527
12.Feb.2016
95.9
-0.61
-0.6320588540047664
11.Feb.2016
96.51
-1.18
-1.2079025488791073
10.Feb.2016
97.69
0.25
0.256568144499179
09.Feb.2016
97.44
-0.82
-0.8345206594748626
08.Feb.2016
98.26
-2.17
-2.1607089515085134
05.Feb.2016
100.43
0.15
0.1495811727163941
04.Feb.2016
100.28
0.56
0.5615724027276374
03.Feb.2016
99.72
-1.85
-1.8214039578615733
02.Feb.2016
101.57
-1.53
-1.483996120271581
01.Feb.2016
103.1
0.14
0.13597513597513597
29.Jan.2016
102.96
1.51
1.488417939871858
28.Jan.2016
101.45
-0.51
-0.5001961553550411
27.Jan.2016
101.96
0.96
0.9504950495049505
26.Jan.2016
101
-0.75
-0.7371007371007371
25.Jan.2016
101.75
0.16
0.15749581651737377
22.Jan.2016
101.59
1.78
1.7833884380322613
21.Jan.2016
99.81
0.85
0.8589329021827001
20.Jan.2016
98.96
-3.12
-3.0564263322884013
19.Jan.2016
102.08
1.71
1.70369632360267
18.Jan.2016
100.37
0.23
0.22967845016976232
15.Jan.2016
100.14
-0.19
-0.18937506229442838
14.Jan.2016
100.33
-3.04
-2.9408919415691206
13.Jan.2016
103.37
0.18
0.17443550731660046
12.Jan.2016
103.19
1.73
1.7051054602799132
11.Jan.2016
101.46
-1.64
-1.5906886517943744
08.Jan.2016
103.1
-0.08
-0.07753440589261484
07.Jan.2016
103.18
-1.45
-1.3858358023511421
06.Jan.2016
104.63
-1.14
-1.0778103431975041
05.Jan.2016
105.77
0.52
0.49406175771971494
04.Jan.2016
105.25
-1.96
-1.828187669060722
31.Dec.2015
107.21
-0.61
-0.5657577443887961
30.Dec.2015
107.82
-0.36
-0.33277870216306155
29.Dec.2015
108.18
1.48
1.3870665417057169
28.Dec.2015
106.7
0.02
0.018747656542932135
23.Dec.2015
106.68
1.14
1.0801591813530416
22.Dec.2015
105.54
0.74
0.7061068702290076
21.Dec.2015
104.8
-0.29
-0.27595394423827196
18.Dec.2015
105.09
-1.62
-1.5181332583637897
17.Dec.2015
106.71
1.53
1.4546491728465487
16.Dec.2015
105.18
1.39
1.3392427016090183
15.Dec.2015
103.79
1.41
1.377222113694081
14.Dec.2015
102.38
-0.29
-0.2824583617415019
11.Dec.2015
102.67
-1.5
-1.4399539214745127
10.Dec.2015
104.17
-1.19
-1.1294608959757024
09.Dec.2015
105.36
-0.81
-0.7629273806159932
08.Dec.2015
106.17
-0.82
-0.7664267688569025
07.Dec.2015
106.99
0.76
0.7154287865951238
04.Dec.2015
106.23
-1.22
-1.1354118194509073
03.Dec.2015
107.45
-1.57
-1.440102733443405
02.Dec.2015
109.02
0.87
0.8044382801664355
01.Dec.2015
108.15
0.48
0.4458066313736417
30.Nov.2015
107.67
-0.05
-0.046416635722242854
27.Nov.2015
107.72
0.08
0.07432181345224824
26.Nov.2015
107.64
0.07
0.06507390536394905
25.Nov.2015
107.57
0.31
0.28901734104046245
24.Nov.2015
107.26
0.12
0.11200298674631323
23.Nov.2015
107.14
0.05
0.046689700252124385
20.Nov.2015
107.09
0.8
0.7526578229372471
19.Nov.2015
106.29
0.77
0.7297194844579227
18.Nov.2015
105.52
0.31
0.2946487976428096
17.Nov.2015
105.21
1.14
1.0954165465552033
16.Nov.2015
104.07
-0.18
-0.17266187050359713
13.Nov.2015
104.25
-1.32
-1.250355214549588
12.Nov.2015
105.57
-1.07
-1.0033758439609903
11.Nov.2015
106.64
-0.23
-0.21521474688874334
10.Nov.2015
106.87
-0.62
-0.5767978416596893
09.Nov.2015
107.49
-0.37
-0.34303727053587985
06.Nov.2015
107.86
0.33
0.3068911001580954
05.Nov.2015
107.53
0.89
0.8345836459114778
04.Nov.2015
106.64
0.55
0.5184277500235649
03.Nov.2015
106.09
0.96
0.9131551412536859
02.Nov.2015
105.13
-0.45
-0.42621708656942603
30.Oct.2015
105.58
-0.4
-0.3774297037176826
29.Oct.2015
105.98
-0.22
-0.2071563088512241
28.Oct.2015
106.2
0.46
0.43502931719311516
27.Oct.2015
105.74
-0.13
-0.12279210352318881
26.Oct.2015
105.87
-0.27
-0.25438100621820237
23.Oct.2015
106.14
1.8
1.7251293847038527
22.Oct.2015
104.34
0.17
0.16319477776711144
21.Oct.2015
104.17
0.32
0.30813673567645644
20.Oct.2015
103.85
0.1
0.0963855421686747
19.Oct.2015
103.75
-0.14
-0.13475791702762538
16.Oct.2015
103.89
0.83
0.8053561032408306
15.Oct.2015
103.06
-0.07
-0.06787549694560263
14.Oct.2015
103.13
-1.53
-1.4618765526466655
13.Oct.2015
104.66
0.4
0.3836562440053712
12.Oct.2015
104.26
-0.39
-0.37267080745341613
09.Oct.2015
104.65
1.24
1.1991103374915386
08.Oct.2015
103.41
-0.28
-0.27003568328672
07.Oct.2015
103.69
-0.09
-0.08672191173636538
06.Oct.2015
103.78
0.77
0.747500242694884
05.Oct.2015
103.01
3.49
3.5068327974276525
02.Oct.2015
99.52
-0.77
-0.7677734569747732
01.Oct.2015
100.29
0.58
0.5816868919867616
30.Sep.2015
99.71
1.33
1.351900792844074
29.Sep.2015
98.38
-1.17
-1.1752887995981918
28.Sep.2015
99.55
-1.57
-1.5526107594936709
25.Sep.2015
101.12
2.07
2.0898536092882383
24.Sep.2015
99.05
-1.33
-1.3249651324965133
23.Sep.2015
100.38
0.54
0.5408653846153846
22.Sep.2015
99.84
-0.74
-0.7357327500497117
21.Sep.2015
100.58
0.58
0.58
18.Sep.2015
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fund Inception
18-Sep-2015
Month End Date
Monthly Total (NAV) Return
30.Sep.2015
--
31.Oct.2015
5.887073
30.Nov.2015
1.979542
31.Dec.2015
-0.427231
31.Jan.2016
-3.964182
29.Feb.2016
2.408702
31.Mar.2016
3.822079
30.Apr.2016
-1.123596
31.May.2016
0.480414
30.Jun.2016
6.757999
31.Jul.2016
7.329257
31.Aug.2016
1.195635
30.Sep.2016
0.76124
31.Oct.2016
5.327772
30.Nov.2016
-0.851763
31.Dec.2016
2.524491
31.Jan.2017
1.5362
28.Feb.2017
3.59056
31.Mar.2017
1.362683
30.Apr.2017
-0.889349
31.May.2017
2.455481
30.Jun.2017
0.128997
31.Jul.2017
1.525631
31.Aug.2017
2.811728
30.Sep.2017
-1.779914
31.Oct.2017
3.994709
30.Nov.2017
0.362503
31.Dec.2017
2.148153
31.Jan.2018
0.645161
28.Feb.2018
-0.16642
31.Mar.2018
-5.519541
30.Apr.2018
3.803176
31.May.2018
3.216871
30.Jun.2018
0.103684
31.Jul.2018
3.03418
31.Aug.2018
2.128792
30.Sep.2018
-0.098431
31.Oct.2018
-5.766779
30.Nov.2018
-0.178363
31.Dec.2018
-7.923598
31.Jan.2019
6.176392
28.Feb.2019
1.739459
31.Mar.2019
2.626525
30.Apr.2019
3.174986
31.May.2019
-1.720002
30.Jun.2019
4.684803
31.Jul.2019
5.083589
31.Aug.2019
-3.176407
30.Sep.2019
0.637121
31.Oct.2019
-1.993669
30.Nov.2019
2.799184
31.Dec.2019
0.551207
31.Jan.2020
0.581077
29.Feb.2020
-8.213429
31.Mar.2020
-9.3403
30.Apr.2020
10.590778
31.May.2020
5.667752
30.Jun.2020
3.469342
31.Jul.2020
-0.530849
31.Aug.2020
5.227904
30.Sep.2020
0.181131
31.Oct.2020
-3.636739
30.Nov.2020
8.711268
31.Dec.2020
1.839341
31.Jan.2021
0.658532
28.Feb.2021
0.129883
31.Mar.2021
3.612779
30.Apr.2021
4.149859
31.May.2021
-1.139703
30.Jun.2021
3.399982
31.Jul.2021
0.400679
31.Aug.2021
3.223008
30.Sep.2021
-1.30274
31.Oct.2021
1.234778
30.Nov.2021
2.452052
31.Dec.2021
1.892524
31.Jan.2022
-5.511684
28.Feb.2022
-2.3708
31.Mar.2022
5.966108
30.Apr.2022
-2.864562
31.May.2022
-1.557262
30.Jun.2022
-6.060345
31.Jul.2022
7.107461
31.Aug.2022
1.473675
30.Sep.2022
-5.399586
31.Oct.2022
2.548197
30.Nov.2022
1.823404
31.Dec.2022
-2.867766
31.Jan.2023
4.285651
28.Feb.2023
-0.405046
31.Mar.2023
0.923533
30.Apr.2023
0.440751
31.May.2023
0.488967
30.Jun.2023
3.372843
31.Jul.2023
2.635179
31.Aug.2023
-0.858453
30.Sep.2023
-0.007908
31.Oct.2023
-2.933966
30.Nov.2023
5.108359
31.Dec.2023
4.096582
31.Jan.2024
0.606873
29.Feb.2024
4.237288