BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 146,869,356 Share Class launch date 18.Sep.2015 Fund Launch Date 18.Sep.2015 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR Index - in GBP (GBP) SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.12% ISIN LU1270839597 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSGX2G SEDOL BY9CH92 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18.Sep.2015 Fund Holdings as of - Total Net Assets - Number of Securities 431.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 292.11 -0.49 -0.1674641148325359 26.Mar.2024 292.6 0.37 0.12661259966464772 25.Mar.2024 292.23 -0.96 -0.3274327228077356 22.Mar.2024 293.19 0.85 0.2907573373469248 21.Mar.2024 292.34 4.56 1.5845437486969212 20.Mar.2024 287.78 1.86 0.6505316172355904 19.Mar.2024 285.92 -1.27 -0.4422159545945193 18.Mar.2024 287.19 1.98 0.694225307668034 15.Mar.2024 285.21 -0.76 -0.2657621428821205 14.Mar.2024 285.97 0.8 0.28053441806641655 13.Mar.2024 285.17 0.31 0.10882538790985045 12.Mar.2024 284.86 3.63 1.290758453934502 11.Mar.2024 281.23 -2.8 -0.9858113579551456 08.Mar.2024 284.03 -0.08 -0.02815810777515751 07.Mar.2024 284.11 1.8 0.6375969678721972 06.Mar.2024 282.31 0.52 0.1845345824905071 05.Mar.2024 281.79 -2.25 -0.7921419518377694 04.Mar.2024 284.04 0.42 0.14808546646921938 01.Mar.2024 283.62 1.95 0.6922994994142081 29.Feb.2024 281.67 1 0.3562903053407917 28.Feb.2024 280.67 -0.35 -0.12454629563732118 27.Feb.2024 281.02 -0.36 -0.12794086289004195 26.Feb.2024 281.38 0.25 0.08892683100345036 23.Feb.2024 281.13 0.76 0.2710703712950744 22.Feb.2024 280.37 4.34 1.5722928667173859 21.Feb.2024 276.03 0.43 0.15602322206095792 20.Feb.2024 275.6 -2.42 -0.8704409754693907 19.Feb.2024 278.02 -0.39 -0.14008117524514205 16.Feb.2024 278.41 0.83 0.29901289718279417 15.Feb.2024 277.58 1.22 0.44145317701548703 14.Feb.2024 276.36 2.02 0.7363126047969673 13.Feb.2024 274.34 -2.98 -1.0745708928313862 12.Feb.2024 277.32 1.35 0.489183606913795 09.Feb.2024 275.97 -0.02 -0.007246639370991703 08.Feb.2024 275.99 1.3 0.47326076668244205 07.Feb.2024 274.69 -0.23 -0.08366070129492216 06.Feb.2024 274.92 -0.59 -0.21414830677652355 05.Feb.2024 275.51 3.61 1.3276940051489519 02.Feb.2024 271.9 1.63 0.6031006031006031 01.Feb.2024 270.27 0.05 0.018503441640145068 31.Jan.2024 270.22 -2.01 -0.7383462513315946 30.Jan.2024 272.23 1.59 0.5874963050546852 29.Jan.2024 270.64 1.85 0.6882696528888723 26.Jan.2024 268.79 -0.72 -0.2671514971615153 25.Jan.2024 269.51 0.9 0.3350582629090503 24.Jan.2024 268.61 1.08 0.40369304377079207 23.Jan.2024 267.53 -0.21 -0.07843430193471278 22.Jan.2024 267.74 2.01 0.7564068791630603 19.Jan.2024 265.73 1.57 0.5943367655966081 18.Jan.2024 264.16 1.36 0.517503805175038 17.Jan.2024 262.8 -2.81 -1.0579420955536312 16.Jan.2024 265.61 -1.01 -0.37881629285124896 15.Jan.2024 266.62 0.15 0.05629151499230683 12.Jan.2024 266.47 -0.03 -0.01125703564727955 11.Jan.2024 266.5 0.92 0.34641162738157993 10.Jan.2024 265.58 0.78 0.2945619335347432 09.Jan.2024 264.8 0.63 0.23848279516977705 08.Jan.2024 264.17 0.5 0.18963097811658514 05.Jan.2024 263.67 -0.61 -0.23081580142273347 04.Jan.2024 264.28 -0.96 -0.36193635952345043 03.Jan.2024 265.24 -2.42 -0.9041321078980796 02.Jan.2024 267.66 -0.93 -0.3462526527420976 29.Dec.2023 268.59 0.58 0.21640983545390097 28.Dec.2023 268.01 1.23 0.46105405202788813 27.Dec.2023 266.78 0.7 0.2630787733012628 22.Dec.2023 266.08 0.18 0.06769462203836028 21.Dec.2023 265.9 -0.86 -0.32238716449242766 20.Dec.2023 266.76 1.86 0.7021517553793885 19.Dec.2023 264.9 -0.37 -0.13948052927206242 18.Dec.2023 265.27 0.63 0.23805925030229746 15.Dec.2023 264.64 0.46 0.17412370353546824 14.Dec.2023 264.18 -0.08 -0.030273215772345416 13.Dec.2023 264.26 1.04 0.3951067548058658 12.Dec.2023 263.22 1.4 0.5347185088992438 11.Dec.2023 261.82 -0.02 -0.007638252367858234 08.Dec.2023 261.84 1.51 0.580033034994046 07.Dec.2023 260.33 -0.15 -0.05758599508599509 06.Dec.2023 260.48 2.82 1.094465574788481 05.Dec.2023 257.66 -0.9 -0.34808168316831684 04.Dec.2023 258.56 0.06 0.02321083172147002 01.Dec.2023 258.5 0.48 0.1860320905356174 30.Nov.2023 258.02 0.57 0.22140221402214022 29.Nov.2023 257.45 1.06 0.41343266118023325 28.Nov.2023 256.39 -0.73 -0.28391412570006225 27.Nov.2023 257.12 -0.84 -0.32563188091176926 24.Nov.2023 257.96 -1.29 -0.49758919961427195 23.Nov.2023 259.25 -0.88 -0.33829239226540575 22.Nov.2023 260.13 1.97 0.7630926557173846 21.Nov.2023 258.16 -0.77 -0.2973776696404434 20.Nov.2023 258.93 0.11 0.042500579553357544 17.Nov.2023 258.82 0.59 0.22847848816946134 16.Nov.2023 258.23 -0.41 -0.15852149706155275 15.Nov.2023 258.64 2.54 0.9918000780944943 14.Nov.2023 256.1 0.6 0.23483365949119372 13.Nov.2023 255.5 0.83 0.3259119645030824 10.Nov.2023 254.67 0.25 0.09826271519534628 09.Nov.2023 254.42 0.13 0.05112273388650753 08.Nov.2023 254.29 1.21 0.47810968863600445 07.Nov.2023 253.08 1.13 0.4485016868426275 06.Nov.2023 251.95 0.66 0.2626447530741374 03.Nov.2023 251.29 -0.82 -0.32525484907381697 02.Nov.2023 252.11 6.63 2.700831024930748 31.Oct.2023 245.48 0.8 0.3269576589831617 30.Oct.2023 244.68 0.37 0.15144693217633334 27.Oct.2023 244.31 -0.69 -0.2816326530612245 26.Oct.2023 245 -2.11 -0.8538707458216989 25.Oct.2023 247.11 -0.17 -0.06874797800064704 24.Oct.2023 247.28 1.05 0.4264305730414653 23.Oct.2023 246.23 -3.2 -1.2829250691576795 20.Oct.2023 249.43 -2.56 -1.0159133298940435 19.Oct.2023 251.99 -2.19 -0.8615941458808718 18.Oct.2023 254.18 0.01 0.003934374631152379 17.Oct.2023 254.17 -0.26 -0.10218920724757301 16.Oct.2023 254.43 -1.24 -0.485000195564595 13.Oct.2023 255.67 0.72 0.2824083153559521 12.Oct.2023 254.95 2.29 0.9063563682419061 11.Oct.2023 252.66 0.14 0.05544115317598606 10.Oct.2023 252.52 2.83 1.1334054227241779 09.Oct.2023 249.69 2.05 0.8278145695364238 06.Oct.2023 247.64 -1.2 -0.48223758238225367 05.Oct.2023 248.84 1.11 0.44806846163161507 04.Oct.2023 247.73 -3.9 -1.5498946866430872 03.Oct.2023 251.63 -0.21 -0.08338627700127065 02.Oct.2023 251.84 -1.06 -0.4191379992091736 29.Sep.2023 252.9 2.42 0.9661450015969338 28.Sep.2023 250.48 -1.38 -0.5479234495354562 27.Sep.2023 251.86 0.12 0.047668229125287995 26.Sep.2023 251.74 -0.87 -0.34440441787736037 25.Sep.2023 252.61 -0.17 -0.06725215602500198 22.Sep.2023 252.78 -0.66 -0.2604166666666667 21.Sep.2023 253.44 -2.53 -0.9883970777825526 20.Sep.2023 255.97 1.14 0.44735706157045874 19.Sep.2023 254.83 -0.65 -0.2544230468138406 18.Sep.2023 255.48 -1.21 -0.471385718181464 15.Sep.2023 256.69 0.14 0.054570259208731244 14.Sep.2023 256.55 2.35 0.9244689221085759 13.Sep.2023 254.2 -1.33 -0.5204868312918248 12.Sep.2023 255.53 1.74 0.6856062098585445 11.Sep.2023 253.79 0.28 0.1104492919411463 08.Sep.2023 253.51 0.15 0.05920429428481212 07.Sep.2023 253.36 -1.47 -0.5768551583408547 06.Sep.2023 254.83 0.8 0.31492343424005037 05.Sep.2023 254.03 -0.53 -0.20820238843494657 04.Sep.2023 254.56 0.58 0.2283644381447358 01.Sep.2023 253.98 1.06 0.41910485529021035 31.Aug.2023 252.92 1.27 0.5046691833896284 30.Aug.2023 251.65 0.68 0.27094871897039485 29.Aug.2023 250.97 0.99 0.39603168253460275 28.Aug.2023 249.98 2.37 0.9571503574169056 25.Aug.2023 247.61 -2.27 -0.9084360493036657 24.Aug.2023 249.88 2.97 1.2028674415779028 23.Aug.2023 246.91 1.26 0.5129248931406473 22.Aug.2023 245.65 1.04 0.42516659171742777 21.Aug.2023 244.61 1.84 0.7579190180005767 18.Aug.2023 242.77 -2.92 -1.1884895600146526 17.Aug.2023 245.69 -2.3 -0.9274567522883987 16.Aug.2023 247.99 -3.16 -1.258212223770655 14.Aug.2023 251.15 0.75 0.2995207667731629 11.Aug.2023 250.4 -2.39 -0.945448791487005 10.Aug.2023 252.79 1.2 0.47696649310385947 09.Aug.2023 251.59 0.45 0.17918292585808712 08.Aug.2023 251.14 -0.48 -0.19076385025037756 07.Aug.2023 251.62 -0.37 -0.14683122346124847 04.Aug.2023 251.99 -0.55 -0.2177872812227766 03.Aug.2023 252.54 -1.91 -0.750638632344272 02.Aug.2023 254.45 -1.35 -0.527756059421423 01.Aug.2023 255.8 0.69 0.27047156128728783 31.Jul.2023 255.11 1.02 0.40143256326498483 28.Jul.2023 254.09 -0.87 -0.3412299968622529 27.Jul.2023 254.96 3.62 1.4402800986711228 26.Jul.2023 251.34 -2.31 -0.9107037256061502 25.Jul.2023 253.65 1.63 0.6467740655503531 24.Jul.2023 252.02 0.34 0.135092180546726 21.Jul.2023 251.68 -1.03 -0.40758181314550274 20.Jul.2023 252.71 0.28 0.1109218397179416 19.Jul.2023 252.43 5.26 2.1280899785572682 18.Jul.2023 247.17 0.81 0.32878714076960547 17.Jul.2023 246.36 -0.39 -0.1580547112462006 14.Jul.2023 246.75 0.83 0.33750813272608976 13.Jul.2023 245.92 0.07 0.02847264592231035 12.Jul.2023 245.85 2.53 1.0397830018083183 11.Jul.2023 243.32 -0.84 -0.3440366972477064 10.Jul.2023 244.16 -0.04 -0.01638001638001638 07.Jul.2023 244.2 -0.77 -0.3143242029636282 06.Jul.2023 244.97 -3.26 -1.3132981509084316 05.Jul.2023 248.23 -0.84 -0.3372545870638776 04.Jul.2023 249.07 -0.19 -0.07622562785846104 03.Jul.2023 249.26 0.7 0.28162214354682974 30.Jun.2023 248.56 0.92 0.37150702632854143 29.Jun.2023 247.64 0.85 0.34442238340289316 28.Jun.2023 246.79 3.11 1.2762639527248851 27.Jun.2023 243.68 -1.36 -0.5550114267058439 26.Jun.2023 245.04 -0.12 -0.048947626040137054 22.Jun.2023 245.16 -0.9 -0.365764447695684 21.Jun.2023 246.06 -1.19 -0.48129423660262893 20.Jun.2023 247.25 0.19 0.07690439569335385 19.Jun.2023 247.06 -0.72 -0.2905803535394301 16.Jun.2023 247.78 -0.02 -0.008071025020177562 15.Jun.2023 247.8 0.32 0.12930337805075157 14.Jun.2023 247.48 -0.5 -0.20162916364222921 13.Jun.2023 247.98 1.47 0.5963246927102349 12.Jun.2023 246.51 1.31 0.534257748776509 09.Jun.2023 245.2 0.95 0.3889457523029683 08.Jun.2023 244.25 -1.48 -0.6022870630366662 07.Jun.2023 245.73 -0.58 -0.23547562015346515 06.Jun.2023 246.31 -0.56 -0.22684003726657756 05.Jun.2023 246.87 3.79 1.5591574790192528 02.Jun.2023 243.08 4.79 2.010155692643418 01.Jun.2023 238.29 -2.16 -0.8983156581409857 31.May.2023 240.45 -1.5 -0.6199628022318661 30.May.2023 241.95 -0.11 -0.045443278525985294 26.May.2023 242.06 1.54 0.640279394644936 25.May.2023 240.52 1 0.41750167000668004 24.May.2023 239.52 -3.32 -1.3671553286114313 23.May.2023 242.84 -0.71 -0.29152124820365427 22.May.2023 243.55 -0.14 -0.057450038983955024 19.May.2023 243.69 4.28 1.78772816507247 17.May.2023 239.41 0.45 0.18831603615667894 16.May.2023 238.96 0.21 0.08795811518324607 15.May.2023 238.75 -0.73 -0.30482712543845 12.May.2023 239.48 1.1 0.46144810806275693 11.May.2023 238.38 1.22 0.5144206442907742 10.May.2023 237.16 -0.19 -0.0800505582473141 08.May.2023 237.35 0.59 0.24919749957763135 05.May.2023 236.76 1.16 0.4923599320882852 04.May.2023 235.6 -3.63 -1.5173682230489487 03.May.2023 239.23 -1.53 -0.6354876225286592 02.May.2023 240.76 1.48 0.6185222333667669 28.Apr.2023 239.28 0.82 0.3438731862786212 27.Apr.2023 238.46 0.97 0.4084382500315803 26.Apr.2023 237.49 -2.6 -1.082927235619976 25.Apr.2023 240.09 -1.12 -0.46432569130633056 24.Apr.2023 241.21 -0.6 -0.24812869608370208 21.Apr.2023 241.81 1.07 0.4444629060397109 20.Apr.2023 240.74 -0.37 -0.1534569283729418 19.Apr.2023 241.11 -1.86 -0.7655266082232375 18.Apr.2023 242.97 0.13 0.05353319057815846 17.Apr.2023 242.84 0.1 0.041196341764851284 14.Apr.2023 242.74 4.08 1.7095449593564067 13.Apr.2023 238.66 -1.32 -0.5500458371530961 12.Apr.2023 239.98 0.42 0.17532142260811487 11.Apr.2023 239.56 1.9 0.7994614154674745 06.Apr.2023 237.66 -0.13 -0.054670087051600154 05.Apr.2023 237.79 -1.44 -0.6019311959202441 04.Apr.2023 239.23 -0.99 -0.41212222129714426 03.Apr.2023 240.22 1.99 0.835327204802082 31.Mar.2023 238.23 0.88 0.37076048030334946 30.Mar.2023 237.35 1.4 0.5933460478915025 29.Mar.2023 235.95 2.66 1.140211753611385 28.Mar.2023 233.29 -1.14 -0.4862858849123406 27.Mar.2023 234.43 2 0.8604741212408037 24.Mar.2023 232.43 -2.13 -0.9080832196452933 23.Mar.2023 234.56 -0.98 -0.41606521185361295 22.Mar.2023 235.54 2.03 0.8693417840777697 21.Mar.2023 233.51 2.72 1.1785605962130075 20.Mar.2023 230.79 -0.64 -0.27654150283022944 17.Mar.2023 231.43 -0.66 -0.2843724417251928 16.Mar.2023 232.09 1.56 0.6767015139027458 15.Mar.2023 230.53 -2.85 -1.221184334561659 14.Mar.2023 233.38 1.16 0.49952631125656705 13.Mar.2023 232.22 -2.51 -1.0693136795467133 10.Mar.2023 234.73 -8.45 -3.474792334895962 09.Mar.2023 243.18 -0.84 -0.3442340791738382 08.Mar.2023 244.02 -0.16 -0.06552543205831764 07.Mar.2023 244.18 0.4 0.1640823693494134 06.Mar.2023 243.78 1.9 0.7855134777575657 03.Mar.2023 241.88 2.84 1.1880856760374832 02.Mar.2023 239.04 -0.16 -0.06688963210702341 01.Mar.2023 239.2 3.15 1.3344630374920567 28.Feb.2023 236.05 -3.52 -1.4692991609967858 27.Feb.2023 239.57 1.32 0.5540398740818469 24.Feb.2023 238.25 -2.33 -0.9684928090448084 23.Feb.2023 240.58 1.99 0.8340668091705437 22.Feb.2023 238.59 -1.92 -0.7983036048397156 21.Feb.2023 240.51 -3.32 -1.3616043965057623 20.Feb.2023 243.83 0.13 0.053344275748871565 17.Feb.2023 243.7 -2.12 -0.8624196566593443 16.Feb.2023 245.82 -0.16 -0.06504593869420278 15.Feb.2023 245.98 1.79 0.7330357508497481 14.Feb.2023 244.19 0.04 0.016383370878558262 13.Feb.2023 244.15 1.64 0.6762607727516391 10.Feb.2023 242.51 -2.2 -0.8990233337419803 09.Feb.2023 244.71 -1.95 -0.7905619070785697 08.Feb.2023 246.66 0.97 0.394806463429525 07.Feb.2023 245.69 0.58 0.23662845253151646 06.Feb.2023 245.11 -1.82 -0.7370509861094238 03.Feb.2023 246.93 2.97 1.2174126906050171 02.Feb.2023 243.96 4.52 1.8877380554627463 01.Feb.2023 239.44 2.43 1.0252731952238303 31.Jan.2023 237.01 -0.43 -0.18109838274932616 30.Jan.2023 237.44 -0.05 -0.021053518042864962 27.Jan.2023 237.49 1.2 0.5078505226628296 26.Jan.2023 236.29 3 1.28595310557675 25.Jan.2023 233.29 -3.45 -1.4572949227000085 24.Jan.2023 236.74 1.59 0.6761641505422071 23.Jan.2023 235.15 3.77 1.6293543089290345 20.Jan.2023 231.38 0.66 0.28606102635228847 19.Jan.2023 230.72 -3.74 -1.5951548238505502 18.Jan.2023 234.46 -1.18 -0.5007638771006621 17.Jan.2023 235.64 -1.26 -0.5318699873364289 16.Jan.2023 236.9 1.42 0.6030236113470359 13.Jan.2023 235.48 -0.33 -0.13994317458971206 12.Jan.2023 235.81 1.75 0.7476715372126805 11.Jan.2023 234.06 2.17 0.9357885204191643 10.Jan.2023 231.89 -0.55 -0.2366202030631561 09.Jan.2023 232.44 1.4 0.6059556786703602 06.Jan.2023 231.04 -0.31 -0.13399610979036092 05.Jan.2023 231.35 1.7 0.7402569126932288 04.Jan.2023 229.65 0.33 0.14390371533228677 03.Jan.2023 229.32 1.04 0.45558086560364464 02.Jan.2023 228.28 1.01 0.44440533286399436 30.Dec.2022 227.27 -1.3 -0.5687535547097169 29.Dec.2022 228.57 0.9 0.3953089998682303 28.Dec.2022 227.67 -0.93 -0.4068241469816273 27.Dec.2022 228.6 1.83 0.806985050932663 23.Dec.2022 226.77 -1.9 -0.8308916779638781 22.Dec.2022 228.67 1.13 0.49661597960798104 21.Dec.2022 227.54 2.72 1.2098567743083355 20.Dec.2022 224.82 -0.81 -0.35899481451934584 19.Dec.2022 225.63 -0.93 -0.4104872881355932 16.Dec.2022 226.56 -0.67 -0.29485543282137044 15.Dec.2022 227.23 -4.35 -1.8784005527247603 14.Dec.2022 231.58 -1.65 -0.7074561591561978 13.Dec.2022 233.23 4.37 1.909464301319584 12.Dec.2022 228.86 -0.84 -0.3656943839791032 09.Dec.2022 229.7 -0.55 -0.23887079261672095 08.Dec.2022 230.25 0.96 0.4186837629203192 07.Dec.2022 229.29 -2.85 -1.2277074179374516 06.Dec.2022 232.14 -2.31 -0.9852847088931542 05.Dec.2022 234.45 0.51 0.21800461656835085 02.Dec.2022 233.94 -1.53 -0.6497643011848643 01.Dec.2022 235.47 1.49 0.6368065646636465 30.Nov.2022 233.98 0.34 0.14552302687895907 29.Nov.2022 233.64 0.32 0.13715069432539 28.Nov.2022 233.32 -1.26 -0.5371301901270356 25.Nov.2022 234.58 0.93 0.3980312433126471 24.Nov.2022 233.65 -0.96 -0.4091897191083074 23.Nov.2022 234.61 -0.15 -0.0638950417447606 22.Nov.2022 234.76 0.04 0.017041581458759374 21.Nov.2022 234.72 0.21 0.08954842011001662 18.Nov.2022 234.51 1.02 0.4368495438776821 17.Nov.2022 233.49 -2.1 -0.8913790907933274 16.Nov.2022 235.59 -0.93 -0.39320142059868085 15.Nov.2022 236.52 -1.49 -0.6260241166337549 14.Nov.2022 238.01 1.02 0.4303979070846871 11.Nov.2022 236.99 3.28 1.403448718497283 10.Nov.2022 233.71 0.17 0.07279266935000428 09.Nov.2022 233.54 0.49 0.21025531001930917 08.Nov.2022 233.05 2.2 0.9529997834091402 07.Nov.2022 230.85 -2.33 -0.9992280641564457 04.Nov.2022 233.18 2.35 1.0180652428193908 03.Nov.2022 230.83 -0.45 -0.19456935316499482 02.Nov.2022 231.28 1.49 0.6484181208929892 31.Oct.2022 229.79 3.05 1.3451530387227661 28.Oct.2022 226.74 0.28 0.12364214430804557 27.Oct.2022 226.46 -0.06 -0.026487727352993113 26.Oct.2022 226.52 -1.34 -0.5880804002457649 25.Oct.2022 227.86 -0.92 -0.4021330535886004 24.Oct.2022 228.78 1.34 0.5891663735490679 21.Oct.2022 227.44 0.54 0.2379903040987219 20.Oct.2022 226.9 0.26 0.11471937875044123 19.Oct.2022 226.64 -1.43 -0.6270004823080633 18.Oct.2022 228.07 4.52 2.021919033773205 17.Oct.2022 223.55 -3.58 -1.5761898472240568 14.Oct.2022 227.13 8.86 4.059192742933065 13.Oct.2022 218.27 -6.56 -2.9177600853978563 12.Oct.2022 224.83 1.37 0.6130851159044124 11.Oct.2022 223.46 -3.81 -1.6764201170414046 10.Oct.2022 227.27 -0.83 -0.3638754932047348 07.Oct.2022 228.1 -2.78 -1.204088704088704 06.Oct.2022 230.88 1.7 0.7417750239986037 05.Oct.2022 229.18 1.83 0.8049263250494831 04.Oct.2022 227.35 6.07 2.7431308749096166 03.Oct.2022 221.28 -2.8 -1.2495537308104248 30.Sep.2022 224.08 -2.61 -1.1513520666990162 29.Sep.2022 226.69 -6.66 -2.854081851296336 28.Sep.2022 233.35 -0.75 -0.3203759077317386 27.Sep.2022 234.1 1.65 0.7098300709830071 26.Sep.2022 232.45 1.89 0.8197432338653713 23.Sep.2022 230.56 -0.23 -0.09965769747389401 22.Sep.2022 230.79 -3.14 -1.342281879194631 21.Sep.2022 233.93 1.59 0.6843419127141258 20.Sep.2022 232.34 -0.21 -0.09030316061062137 19.Sep.2022 232.55 0.96 0.41452567036573257 16.Sep.2022 231.59 -3.45 -1.4678352620830497 15.Sep.2022 235.04 0.48 0.20463847203274216 14.Sep.2022 234.56 -3.86 -1.6189916953275731 13.Sep.2022 238.42 -2.35 -0.9760352203347593 12.Sep.2022 240.77 2.3 0.9644819054807733 09.Sep.2022 238.47 2.77 1.175222740772168 08.Sep.2022 235.7 0.93 0.39613238488733654 07.Sep.2022 234.77 1.39 0.5955951666809495 06.Sep.2022 233.38 -0.8 -0.34161755914253994 05.Sep.2022 234.18 -2.49 -1.052097857776651 02.Sep.2022 236.67 2.94 1.2578616352201257 01.Sep.2022 233.73 -3.14 -1.3256216490057837 31.Aug.2022 236.87 0.1 0.04223508045782827 30.Aug.2022 236.77 0.28 0.11839824094042031 29.Aug.2022 236.49 -5.21 -2.155564749689698 26.Aug.2022 241.7 0.52 0.21560660087901154 25.Aug.2022 241.18 1.63 0.6804424963473179 24.Aug.2022 239.55 0.32 0.13376248798227647 23.Aug.2022 239.23 -2.2 -0.9112372116141325 22.Aug.2022 241.43 -2.65 -1.0857096034087184 19.Aug.2022 244.08 1.88 0.7762180016515277 18.Aug.2022 242.2 0.51 0.211014108982581 17.Aug.2022 241.69 -0.02 -0.008274378387323653 16.Aug.2022 241.71 2.52 1.0535557506584723 12.Aug.2022 239.19 1.86 0.7837188724560739 11.Aug.2022 237.33 2.75 1.1723079546423396 10.Aug.2022 234.58 0.78 0.33361847733105215 09.Aug.2022 233.8 -2.31 -0.9783575452119775 08.Aug.2022 236.11 1.2 0.5108339364011749 05.Aug.2022 234.91 -0.08 -0.034044001872420106 04.Aug.2022 234.99 2.3 0.988439554772444 03.Aug.2022 232.69 2.13 0.9238376127689105 02.Aug.2022 230.56 -0.83 -0.3587017589351312 01.Aug.2022 231.39 -2.04 -0.873923660197918 29.Jul.2022 233.43 4.57 1.996853971860526 28.Jul.2022 228.86 0.44 0.1926276157954645 27.Jul.2022 228.42 0.37 0.16224512168384125 26.Jul.2022 228.05 0.01 0.004385195579722855 25.Jul.2022 228.04 -1.51 -0.6578087562622522 22.Jul.2022 229.55 -0.43 -0.18697278024176014 21.Jul.2022 229.98 2.45 1.0767810838131235 20.Jul.2022 227.53 2.66 1.1829056788366612 19.Jul.2022 224.87 -0.36 -0.15983661146383696 18.Jul.2022 225.23 1.53 0.6839517210549844 15.Jul.2022 223.7 3.56 1.61715272099573 14.Jul.2022 220.14 -1.72 -0.7752636797980709 13.Jul.2022 221.86 -2.6 -1.1583355609017196 12.Jul.2022 224.46 -0.78 -0.34629728289824185 11.Jul.2022 225.24 0.23 0.10221767921425715 08.Jul.2022 225.01 -0.06 -0.02665837295063758 07.Jul.2022 225.07 1.72 0.7700917841952093 06.Jul.2022 223.35 3.18 1.444338465731026 05.Jul.2022 220.17 -1.13 -0.5106190691369182 04.Jul.2022 221.3 -1 -0.449842555105713 01.Jul.2022 222.3 4.36 2.0005506102597046 30.Jun.2022 217.94 -5.88 -2.627111071396658 29.Jun.2022 223.82 -3.03 -1.3356843729336565 28.Jun.2022 226.85 3.4 1.5215931975833519 27.Jun.2022 223.45 3.1 1.4068527342863626 24.Jun.2022 220.35 3.35 1.543778801843318 22.Jun.2022 217 -1.66 -0.7591694868745998 21.Jun.2022 218.66 3.36 1.5606130980027868 20.Jun.2022 215.3 -1.34 -0.6185376661742984 17.Jun.2022 216.64 0.75 0.34739913845013665 16.Jun.2022 215.89 -8.01 -3.5774899508709246 15.Jun.2022 223.9 0.18 0.08045771500089398 14.Jun.2022 223.72 0.65 0.2913883534316582 13.Jun.2022 223.07 -3.94 -1.735606360953262 10.Jun.2022 227.01 -5.38 -2.3150737983562117 09.Jun.2022 232.39 -2.16 -0.9209123854188872 08.Jun.2022 234.55 2.21 0.9511922183007662 07.Jun.2022 232.34 -0.62 -0.2661401098901099 03.Jun.2022 232.96 1.67 0.7220372692291063 02.Jun.2022 231.29 -2.87 -1.2256576699692519 01.Jun.2022 234.16 2.16 0.9310344827586207 31.May.2022 232 -0.72 -0.30938466827088346 30.May.2022 232.72 2.92 1.2706701479547433 27.May.2022 229.8 5.21 2.319782715169865 25.May.2022 224.59 0.86 0.3843919009520404 24.May.2022 223.73 0.63 0.28238458090542357 23.May.2022 223.1 -0.96 -0.42845666339373384 20.May.2022 224.06 3.38 1.5316295087910097 19.May.2022 220.68 -7.38 -3.2359905288082085 18.May.2022 228.06 0.23 0.10095246455690647 17.May.2022 227.83 0.15 0.06588193956430077 16.May.2022 227.68 -0.89 -0.38937743360896004 13.May.2022 228.57 5.69 2.552943287867911 12.May.2022 222.88 -3.64 -1.6069221260815822 11.May.2022 226.52 -0.61 -0.26856866111918287 10.May.2022 227.13 -2.3 -1.0024844179052435 06.May.2022 229.43 -6.86 -2.9032121545558423 05.May.2022 236.29 4.11 1.7701783099319492 04.May.2022 232.18 1.23 0.5325828101320632 03.May.2022 230.95 1.13 0.4916891480288922 02.May.2022 229.82 -5.85 -2.482284550430687 29.Apr.2022 235.67 1.43 0.6104849726775956 28.Apr.2022 234.24 2.65 1.1442635692387408 27.Apr.2022 231.59 0.47 0.2033575631706473 26.Apr.2022 231.12 1.87 0.8157033805888768 25.Apr.2022 229.25 -4.91 -2.0968568500170823 22.Apr.2022 234.16 -3.75 -1.5762263040645623 21.Apr.2022 237.91 1.84 0.7794298301351295 20.Apr.2022 236.07 1.15 0.4895283500766218 19.Apr.2022 234.92 -0.48 -0.20390824129141885 14.Apr.2022 235.4 0.81 0.3452832601560169 13.Apr.2022 234.59 -1.79 -0.7572552669430578 12.Apr.2022 236.38 -0.06 -0.025376416849940787 11.Apr.2022 236.44 -1.85 -0.7763649334844097 08.Apr.2022 238.29 0.79 0.33263157894736844 07.Apr.2022 237.5 0.11 0.04633725093727621 06.Apr.2022 237.39 -4.63 -1.9130650359474424 05.Apr.2022 242.02 -0.11 -0.045430140833436584 04.Apr.2022 242.13 1.29 0.5356253114100648 01.Apr.2022 240.84 -1.78 -0.7336575715110049 31.Mar.2022 242.62 -0.98 -0.40229885057471265 30.Mar.2022 243.6 0.24 0.09861932938856016 29.Mar.2022 243.36 2.6 1.079913606911447 28.Mar.2022 240.76 1.95 0.8165487207403375 25.Mar.2022 238.81 1.8 0.7594616260917261 24.Mar.2022 237.01 -0.61 -0.2567123979463008 23.Mar.2022 237.62 0.22 0.09267059814658804 22.Mar.2022 237.4 1.18 0.4995343324019981 21.Mar.2022 236.22 1.56 0.6647916133981079 18.Mar.2022 234.66 2.1 0.9029927760577915 17.Mar.2022 232.56 2.2 0.9550269143948602 16.Mar.2022 230.36 6.26 2.793395805443998 15.Mar.2022 224.1 -2.32 -1.0246444660365692 14.Mar.2022 226.42 -1.41 -0.6188825001097309 11.Mar.2022 227.83 1.17 0.5161916526956675 10.Mar.2022 226.66 1.68 0.7467330429371499 09.Mar.2022 224.98 2.88 1.2967131922557407 08.Mar.2022 222.1 -3.66 -1.6211906449326718 07.Mar.2022 225.76 -1.58 -0.694994281692619 04.Mar.2022 227.34 -3.36 -1.4564369310793237 03.Mar.2022 230.7 1.72 0.751157306314962 02.Mar.2022 228.98 -0.48 -0.20918678636799443 01.Mar.2022 229.46 0.5 0.21837875611460517 28.Feb.2022 228.96 0.79 0.34623307183240565 25.Feb.2022 228.17 5.34 2.396445720953193 24.Feb.2022 222.83 -5.03 -2.207495830773282 23.Feb.2022 227.86 -1.2 -0.5238802060595478 22.Feb.2022 229.06 1.2 0.5266391643991924 21.Feb.2022 227.86 -2.8 -1.2139079164137692 18.Feb.2022 230.66 -1.3 -0.5604414554233489 17.Feb.2022 231.96 -1.51 -0.6467640382061935 16.Feb.2022 233.47 -1.47 -0.6256916659572657 15.Feb.2022 234.94 2.22 0.9539360605018907 14.Feb.2022 232.72 -4.15 -1.752015873685988 11.Feb.2022 236.87 -2.38 -0.9947753396029259 10.Feb.2022 239.25 -0.29 -0.12106537530266344 09.Feb.2022 239.54 4.49 1.910231865560519 08.Feb.2022 235.05 -2.17 -0.9147626675659725 07.Feb.2022 237.22 1.58 0.6705143439144458 04.Feb.2022 235.64 0.15 0.06369697227058474 03.Feb.2022 235.49 -2.32 -0.9755687313401455 02.Feb.2022 237.81 1.14 0.48168335657244266 01.Feb.2022 236.67 2.15 0.9167661606685997 31.Jan.2022 234.52 6.29 2.7559917626955266 28.Jan.2022 228.23 -4.89 -2.0976321207961566 27.Jan.2022 233.12 -0.04 -0.0171556013038257 26.Jan.2022 233.16 4.67 2.043853122674953 25.Jan.2022 228.49 -0.57 -0.24884309787828515 24.Jan.2022 229.06 -5.39 -2.2989976540840265 21.Jan.2022 234.45 -3.72 -1.561909560398035 20.Jan.2022 238.17 -0.36 -0.15092441202364482 19.Jan.2022 238.53 -0.42 -0.17576898932831136 18.Jan.2022 238.95 -1.88 -0.7806336419881243 17.Jan.2022 240.83 0.68 0.28315636060795335 14.Jan.2022 240.15 -2.49 -1.0262116716122651 13.Jan.2022 242.64 -1.3 -0.5329179306386816 12.Jan.2022 243.94 3.24 1.346073950976319 11.Jan.2022 240.7 1.3 0.5430242272347535 10.Jan.2022 239.4 -3.41 -1.404390263992422 07.Jan.2022 242.81 0.5 0.206347241137386 06.Jan.2022 242.31 -4.84 -1.9583249039045114 05.Jan.2022 247.15 -1.65 -0.6631832797427653 04.Jan.2022 248.8 0.43 0.17312879977452994 03.Jan.2022 248.37 0.17 0.0684931506849315 31.Dec.2021 248.2 -0.7 -0.2812374447569305 30.Dec.2021 248.9 -0.12 -0.048188900489920486 29.Dec.2021 249.02 -1.21 -0.4835551292810614 28.Dec.2021 250.23 2.04 0.8219509246947903 27.Dec.2021 248.19 0.9 0.36394516559505036 23.Dec.2021 247.29 2.09 0.8523654159869495 22.Dec.2021 245.2 1.23 0.5041603475837193 21.Dec.2021 243.97 1.97 0.8140495867768595 20.Dec.2021 242 -2.21 -0.9049588468940666 17.Dec.2021 244.21 -3.41 -1.3771100880381228 16.Dec.2021 247.62 2.42 0.9869494290375204 15.Dec.2021 245.2 -1.26 -0.5112391463117747 14.Dec.2021 246.46 -2.07 -0.8328974369291433 13.Dec.2021 248.53 -0.72 -0.2888665997993982 10.Dec.2021 249.25 -1.02 -0.407559835377792 09.Dec.2021 250.27 -0.38 -0.15160582485537602 08.Dec.2021 250.65 1.69 0.6788239074550129 07.Dec.2021 248.96 6.1 2.5117351560569876 06.Dec.2021 242.86 0.2 0.08241984669908514 03.Dec.2021 242.66 0.89 0.36811845969309676 02.Dec.2021 241.77 -1.6 -0.6574351810001232 01.Dec.2021 243.37 -0.22 -0.0903156944045322 30.Nov.2021 243.59 -1.33 -0.5430344602319125 29.Nov.2021 244.92 0.85 0.3482607448682755 26.Nov.2021 244.07 -5 -2.007467780142129 25.Nov.2021 249.07 2.39 0.9688665477541755 24.Nov.2021 246.68 -1.03 -0.4158088086875782 23.Nov.2021 247.71 -1.34 -0.5380445693635816 22.Nov.2021 249.05 0.74 0.29801457855100477 19.Nov.2021 248.31 0.86 0.3475449585774904 18.Nov.2021 247.45 -0.21 -0.0847936687394008 17.Nov.2021 247.66 -1.2 -0.4821988266495218 16.Nov.2021 248.86 -0.07 -0.02812035511991323 15.Nov.2021 248.93 0.73 0.29411764705882354 12.Nov.2021 248.2 0.49 0.19781195753098382 11.Nov.2021 247.71 1.49 0.6051498659735196 10.Nov.2021 246.22 0.4 0.16272068993572533 09.Nov.2021 245.82 -0.79 -0.3203438627792871 08.Nov.2021 246.61 -1.49 -0.6005642885933091 05.Nov.2021 248.1 1.75 0.7103714227724782 04.Nov.2021 246.35 5.06 2.097061627087737 03.Nov.2021 241.29 -0.59 -0.24392260625103357 02.Nov.2021 241.88 4.12 1.7328398384925976 29.Oct.2021 237.76 0.22 0.09261598046644776 28.Oct.2021 237.54 -1.12 -0.4692868515880332 27.Oct.2021 238.66 0.04 0.01676305422848043 26.Oct.2021 238.62 0.71 0.2984321802362238 25.Oct.2021 237.91 0.19 0.07992596331818946 22.Oct.2021 237.72 1.48 0.6264815441923468 21.Oct.2021 236.24 -0.59 -0.24912384410758773 20.Oct.2021 236.83 1.74 0.7401420732485431 19.Oct.2021 235.09 0.59 0.2515991471215352 18.Oct.2021 234.5 0.08 0.034126780991382985 15.Oct.2021 234.42 1.74 0.7478081485301702 14.Oct.2021 232.68 1.85 0.8014556166876056 13.Oct.2021 230.83 -0.57 -0.24632670700086431 12.Oct.2021 231.4 -1.11 -0.4773988215560621 11.Oct.2021 232.51 -0.28 -0.1202800807594828 08.Oct.2021 232.79 -0.59 -0.2528065815408347 07.Oct.2021 233.38 4.25 1.854842229302143 06.Oct.2021 229.13 -0.36 -0.1568695803738725 05.Oct.2021 229.49 -1.03 -0.4468158944993927 04.Oct.2021 230.52 0.27 0.11726384364820847 01.Oct.2021 230.25 -4.61 -1.9628714979136508 30.Sep.2021 234.86 -0.52 -0.22091936443198232 29.Sep.2021 235.38 0.24 0.10206685378923194 28.Sep.2021 235.14 0.1 0.042545949625595644 27.Sep.2021 235.04 -0.96 -0.4067796610169492 24.Sep.2021 236 0.29 0.12303253998557549 23.Sep.2021 235.71 1.21 0.5159914712153518 22.Sep.2021 234.5 0.76 0.32514759989732184 21.Sep.2021 233.74 0.97 0.41672036774498433 20.Sep.2021 232.77 -2.69 -1.1424445765735156 17.Sep.2021 235.46 -0.12 -0.050938110196111726 16.Sep.2021 235.58 1.11 0.4734081119119717 15.Sep.2021 234.47 -0.52 -0.22128601217073066 14.Sep.2021 234.99 -0.79 -0.33505810501314787 13.Sep.2021 235.78 -0.95 -0.40130106027964346 10.Sep.2021 236.73 -0.65 -0.2738225629791895 09.Sep.2021 237.38 -1.61 -0.6736683543244487 08.Sep.2021 238.99 -0.36 -0.15040735324838103 07.Sep.2021 239.35 0.01 0.004178156597309267 06.Sep.2021 239.34 1.34 0.5630252100840336 03.Sep.2021 238 -0.61 -0.255647290557814 02.Sep.2021 238.61 0.36 0.15110178384050368 01.Sep.2021 238.25 0.29 0.1218692217179358 31.Aug.2021 237.96 -0.29 -0.12172088142707241 30.Aug.2021 238.25 1.93 0.8166892349356805 27.Aug.2021 236.32 -0.81 -0.3415847847172437 26.Aug.2021 237.13 -0.25 -0.10531637037661135 25.Aug.2021 237.38 0.52 0.21953896816684962 24.Aug.2021 236.86 1.47 0.6244955180763839 23.Aug.2021 235.39 1.34 0.5725272377697074 20.Aug.2021 234.05 1.89 0.8140937284631289 19.Aug.2021 232.16 -2.14 -0.9133589415279556 18.Aug.2021 234.3 0.22 0.09398496240601503 17.Aug.2021 234.08 0.62 0.2655701190782147 16.Aug.2021 233.46 -1.28 -0.5452841441594957 13.Aug.2021 234.74 0.82 0.350547195622435 12.Aug.2021 233.92 0.23 0.0984209850656853 11.Aug.2021 233.69 0.09 0.038527397260273974 10.Aug.2021 233.6 1.08 0.46447617409255115 09.Aug.2021 232.52 0.05 0.021508151589452403 06.Aug.2021 232.47 0.34 0.14646965062680395 05.Aug.2021 232.13 0.2 0.08623291510369507 04.Aug.2021 231.93 0.86 0.372181589994374 03.Aug.2021 231.07 -0.95 -0.4094474614257392 02.Aug.2021 232.02 1.49 0.6463367023814688 30.Jul.2021 230.53 -0.14 -0.0606927645554255 29.Jul.2021 230.67 0.26 0.11284232455188577 28.Jul.2021 230.41 -0.67 -0.28994287692574 27.Jul.2021 231.08 -1.32 -0.5679862306368331 26.Jul.2021 232.4 -0.45 -0.1932574618853339 23.Jul.2021 232.85 1.14 0.4919943032238574 22.Jul.2021 231.71 -0.52 -0.22391594539895793 21.Jul.2021 232.23 1.97 0.8555545904629549 20.Jul.2021 230.26 2.76 1.213186813186813 19.Jul.2021 227.5 -3.79 -1.6386354792684508 16.Jul.2021 231.29 0.17 0.07355486327448944 15.Jul.2021 231.12 -0.62 -0.267541209976698 14.Jul.2021 231.74 -0.48 -0.20670054258892429 13.Jul.2021 232.22 1.27 0.5499025763152198 12.Jul.2021 230.95 1.13 0.4916891480288922 09.Jul.2021 229.82 0.88 0.3843801869485455 08.Jul.2021 228.94 -2.79 -1.2039873991282959 07.Jul.2021 231.73 0.66 0.2856277318561475 06.Jul.2021 231.07 -0.31 -0.13397873627798426 05.Jul.2021 231.38 -0.33 -0.14241940356480082 02.Jul.2021 231.71 1.26 0.5467563462790193 01.Jul.2021 230.45 0.84 0.3658377248377684 30.Jun.2021 229.61 -0.38 -0.16522457498152093 29.Jun.2021 229.99 1.41 0.616851868054948 28.Jun.2021 228.58 0.18 0.07880910683012259 25.Jun.2021 228.4 0.76 0.33386048146195746 24.Jun.2021 227.64 1.62 0.7167507300238917 22.Jun.2021 226.02 1.29 0.5740221599252436 21.Jun.2021 224.73 -1.36 -0.6015303640143306 18.Jun.2021 226.09 -0.13 -0.05746618336132968 17.Jun.2021 226.22 1.2 0.5332859301395432 16.Jun.2021 225.02 -0.91 -0.4027796220068163 15.Jun.2021 225.93 0.81 0.35980810234541577 14.Jun.2021 225.12 0.29 0.12898634523862473 11.Jun.2021 224.83 0.38 0.16930274003118734 10.Jun.2021 224.45 0.33 0.14724254863466 09.Jun.2021 224.12 -0.07 -0.03122351576787546 08.Jun.2021 224.19 0.53 0.23696682464454977 07.Jun.2021 223.66 0.95 0.4265636926945355 04.Jun.2021 222.71 0.32 0.14389136202167363 03.Jun.2021 222.39 -0.53 -0.23775345415395657 02.Jun.2021 222.92 -0.09 -0.04035693466660688 01.Jun.2021 223.01 0.95 0.4278123029811763 31.May.2021 222.06 -0.5 -0.22465851905104242 28.May.2021 222.56 1.01 0.4558790340780862 27.May.2021 221.55 -0.13 -0.05864308913749549 26.May.2021 221.68 -0.39 -0.17562029990543523 25.May.2021 222.07 1.45 0.6572386909618348 21.May.2021 220.62 1.87 0.8548571428571429 20.May.2021 218.75 2.89 1.3388307236171593 19.May.2021 215.86 -3.51 -1.6000364680676482 18.May.2021 219.37 0.1 0.045605874036575914 17.May.2021 219.27 0.2 0.09129501985666681 14.May.2021 219.07 1.44 0.6616734825161972 12.May.2021 217.63 -1.26 -0.5756315957787016 11.May.2021 218.89 -4.63 -2.0714030064423765 10.May.2021 223.52 -1.93 -0.8560656464848082 07.May.2021 225.45 2.07 0.9266720386784851 06.May.2021 223.38 0.42 0.1883745963401507 05.May.2021 222.96 0.33 0.14822800161703276 04.May.2021 222.63 -1.6 -0.7135530482094278 03.May.2021 224.23 -0.39 -0.17362656931706882 30.Apr.2021 224.62 0.13 0.057909038264510666 29.Apr.2021 224.49 -0.16 -0.07122190073447585 28.Apr.2021 224.65 0.99 0.4426361441473665 27.Apr.2021 223.66 -0.42 -0.18743305962156373 26.Apr.2021 224.08 1.29 0.5790206023609678 23.Apr.2021 222.79 -0.1 -0.04486518013369824 22.Apr.2021 222.89 2.47 1.120587968423918 21.Apr.2021 220.42 -0.66 -0.2985344671612086 20.Apr.2021 221.08 -1.31 -0.5890552632762265 19.Apr.2021 222.39 -1.99 -0.88688831446653 16.Apr.2021 224.38 0.85 0.38026215720484946 15.Apr.2021 223.53 0.37 0.16580032263846567 14.Apr.2021 223.16 0.92 0.413966882649388 13.Apr.2021 222.24 0.24 0.10810810810810811 12.Apr.2021 222 0.07 0.03154147704231064 09.Apr.2021 221.93 0.44 0.19865456679759808 08.Apr.2021 221.49 0.49 0.22171945701357465 07.Apr.2021 221 1.63 0.7430368783334093 06.Apr.2021 219.37 3.11 1.4380837880329234 01.Apr.2021 216.26 0.59 0.27356609635090645 31.Mar.2021 215.67 -0.63 -0.2912621359223301 30.Mar.2021 216.3 1.21 0.5625552094472082 29.Mar.2021 215.09 1.11 0.5187400691653425 26.Mar.2021 213.98 2.56 1.2108598997256645 25.Mar.2021 211.42 -3.32 -1.5460556952593834 24.Mar.2021 214.74 -0.04 -0.01862370798025887 23.Mar.2021 214.78 0.21 0.09787015892249616 22.Mar.2021 214.57 0.57 0.26635514018691586 19.Mar.2021 214 -1.22 -0.566861815816374 18.Mar.2021 215.22 0.79 0.3684185981439164 17.Mar.2021 214.43 -1.66 -0.7681984358369198 16.Mar.2021 216.09 1.28 0.595875424794004 15.Mar.2021 214.81 0.46 0.21460228598087241 12.Mar.2021 214.35 0.91 0.42634932533733133 11.Mar.2021 213.44 1.01 0.47545073671327026 10.Mar.2021 212.43 1.66 0.7875883664658159 09.Mar.2021 210.77 0.66 0.31412117462281663 08.Mar.2021 210.11 1.92 0.922234497334166 05.Mar.2021 208.19 0.43 0.20696958028494417 04.Mar.2021 207.76 -2.65 -1.2594458438287153 03.Mar.2021 210.41 -1.66 -0.7827604092988164 02.Mar.2021 212.07 0.92 0.43570921146104663 01.Mar.2021 211.15 3 1.441268316118184 26.Feb.2021 208.15 -2.67 -1.266483255858078 25.Feb.2021 210.82 2.02 0.9674329501915708 24.Feb.2021 208.8 0.81 0.3894418000865426 23.Feb.2021 207.99 -3.59 -1.6967577275734946 22.Feb.2021 211.58 -2.32 -1.0846189808321645 19.Feb.2021 213.9 -0.31 -0.1447178002894356 18.Feb.2021 214.21 -2.71 -1.249308500829799 17.Feb.2021 216.92 -0.7 -0.32166161198419263 16.Feb.2021 217.62 1.1 0.5080362091261778 15.Feb.2021 216.52 0.36 0.16654330125832717 12.Feb.2021 216.16 -0.25 -0.1155214638879904 11.Feb.2021 216.41 0.36 0.166628095348299 10.Feb.2021 216.05 0.55 0.2552204176334107 09.Feb.2021 215.5 -0.6 -0.2776492364645997 08.Feb.2021 216.1 1.71 0.7976118289099305 05.Feb.2021 214.39 0.87 0.40745597602098166 04.Feb.2021 213.52 -0.17 -0.07955449482895784 03.Feb.2021 213.69 0.63 0.29569135454801465 02.Feb.2021 213.06 4.61 2.2115615255456946 01.Feb.2021 208.45 0.57 0.2741966519145661 29.Jan.2021 207.88 -2.09 -0.9953802924227271 28.Jan.2021 209.97 -0.47 -0.22334157004371794 27.Jan.2021 210.44 -3.11 -1.4563334113790682 26.Jan.2021 213.55 -1.55 -0.7205950720595072 25.Jan.2021 215.1 0.86 0.40141896938013444 22.Jan.2021 214.24 0.2 0.09344047841524948 21.Jan.2021 214.04 0.33 0.1544148612605868 20.Jan.2021 213.71 1.67 0.7875872476891153 19.Jan.2021 212.04 0.59 0.27902577441475523 18.Jan.2021 211.45 -0.41 -0.19352402529972623 15.Jan.2021 211.86 -1.05 -0.4931661265323376 14.Jan.2021 212.91 1.02 0.48138184907263204 13.Jan.2021 211.89 -0.23 -0.10842919102394871 12.Jan.2021 212.12 -2.12 -0.9895444361463779 11.Jan.2021 214.24 0.72 0.3372049456725365 08.Jan.2021 213.52 1.95 0.9216807675946496 07.Jan.2021 211.57 2.31 1.1038898977348752 06.Jan.2021 209.26 1.76 0.8481927710843373 05.Jan.2021 207.5 -1.13 -0.5416287207017207 04.Jan.2021 208.63 2.11 1.021692814255278 31.Dec.2020 206.52 -1.26 -0.6064106266243142 30.Dec.2020 207.78 -0.68 -0.32620166938501394 29.Dec.2020 208.46 1.3 0.6275342730256807 28.Dec.2020 207.16 1.46 0.7097715119105493 23.Dec.2020 205.7 -1.79 -0.862692177936286 22.Dec.2020 207.49 0.43 0.20766927460639428 21.Dec.2020 207.06 -0.18 -0.08685581933989578 18.Dec.2020 207.24 1.26 0.6117098747451208 17.Dec.2020 205.98 0.26 0.12638537818393933 16.Dec.2020 205.72 -0.13 -0.06315278115132378 15.Dec.2020 205.85 -1.01 -0.48825292468336073 14.Dec.2020 206.86 -1.41 -0.6770058097661689 11.Dec.2020 208.27 1.05 0.5067078467329408 10.Dec.2020 207.22 0.23 0.11111647905695927 09.Dec.2020 206.99 -0.03 -0.014491353492416191 08.Dec.2020 207.02 -0.49 -0.2361331984000771 07.Dec.2020 207.51 3.23 1.5811631094576073 04.Dec.2020 204.28 0.21 0.10290586563434116 03.Dec.2020 204.07 -0.97 -0.47307842372220055 02.Dec.2020 205.04 0.49 0.23955023221706184 01.Dec.2020 204.55 1.76 0.8678928941269294 30.Nov.2020 202.79 -1.7 -0.8313364956721601 27.Nov.2020 204.49 0.64 0.3139563404464067 26.Nov.2020 203.85 1.09 0.5375813769974354 25.Nov.2020 202.76 -0.04 -0.01972386587771203 24.Nov.2020 202.8 1.67 0.8303087555312485 23.Nov.2020 201.13 -0.15 -0.07452305246422894 20.Nov.2020 201.28 -0.32 -0.15873015873015872 19.Nov.2020 201.6 -0.68 -0.3361676883527783 18.Nov.2020 202.28 0.71 0.3522349555985514 17.Nov.2020 201.57 -1.5 -0.7386615452799528 16.Nov.2020 203.07 1.9 0.9444748222896058 13.Nov.2020 201.17 -0.03 -0.014910536779324055 12.Nov.2020 201.2 0.99 0.49448079516507665 11.Nov.2020 200.21 1.83 0.9224720233894546 10.Nov.2020 198.38 -4.59 -2.261417943538454 09.Nov.2020 202.97 5.41 2.738408584733752 06.Nov.2020 197.56 -0.83 -0.4183678612833308 05.Nov.2020 198.39 3.52 1.806332426746036 04.Nov.2020 194.87 3.86 2.0208366054133293 03.Nov.2020 191.01 0.62 0.32564735542833134 02.Nov.2020 190.39 3.85 2.06390050391337 30.Oct.2020 186.54 -3.49 -1.8365521233489448 29.Oct.2020 190.03 0.64 0.3379270288822008 28.Oct.2020 189.39 -4.68 -2.4115010047920853 27.Oct.2020 194.07 -1.07 -0.5483242800040996 26.Oct.2020 195.14 -1.35 -0.6870578655402311 23.Oct.2020 196.49 1.27 0.6505480995799611 22.Oct.2020 195.22 -1.01 -0.5147021352494522 21.Oct.2020 196.23 -1.64 -0.828827007631273 20.Oct.2020 197.87 -0.78 -0.3926503901334005 19.Oct.2020 198.65 -1.25 -0.6253126563281641 16.Oct.2020 199.9 2.6 1.3177901672579828 15.Oct.2020 197.3 -2.34 -1.1721097976357444 14.Oct.2020 199.64 -0.83 -0.4140270364643089 13.Oct.2020 200.47 1.42 0.7133885958301934 12.Oct.2020 199.05 1.17 0.5912674348089751 09.Oct.2020 197.88 0.54 0.2736394040741867 08.Oct.2020 197.34 1.13 0.5759135619998981 07.Oct.2020 196.21 1.16 0.5947193027428864 06.Oct.2020 195.05 1.46 0.7541711865282298 05.Oct.2020 193.59 1.16 0.6028166086369069 02.Oct.2020 192.43 -1.86 -0.9573318235627155 01.Oct.2020 194.29 0.71 0.3667734270069222 30.Sep.2020 193.58 0.58 0.3005181347150259 29.Sep.2020 193 0.83 0.4319092470208669 28.Sep.2020 192.17 2.3 1.2113551377258125 25.Sep.2020 189.87 0.64 0.3382127569624267 24.Sep.2020 189.23 -4.01 -2.0751397226247152 23.Sep.2020 193.24 1.42 0.7402773433427171 22.Sep.2020 191.82 1.28 0.6717749553899444 21.Sep.2020 190.54 -2.69 -1.392123376287326 18.Sep.2020 193.23 -0.59 -0.304406150036116 17.Sep.2020 193.82 -2.03 -1.036507531273934 16.Sep.2020 195.85 -1.05 -0.5332656170644997 15.Sep.2020 196.9 1.36 0.6955098701033037 14.Sep.2020 195.54 0.97 0.49853523153620805 11.Sep.2020 194.57 -0.84 -0.4298654111867356 10.Sep.2020 195.41 3 1.5591705212826776 09.Sep.2020 192.41 1.47 0.7698753535141929 08.Sep.2020 190.94 -0.88 -0.458763424043374 07.Sep.2020 191.82 0.5 0.2613422538155969 04.Sep.2020 191.32 -4.41 -2.2531037653911 03.Sep.2020 195.73 0.94 0.48257097386929515 02.Sep.2020 194.79 2.85 1.4848390121913098 01.Sep.2020 191.94 -1.29 -0.6675981990374166 31.Aug.2020 193.23 -0.78 -0.4020411319004175 28.Aug.2020 194.01 -1.33 -0.6808641343298864 27.Aug.2020 195.34 1.38 0.7114869045163952 26.Aug.2020 193.96 0.39 0.20147750167897918 25.Aug.2020 193.57 -0.03 -0.015495867768595042 24.Aug.2020 193.6 2.71 1.4196657761014198 21.Aug.2020 190.89 0.82 0.43142000315673174 20.Aug.2020 190.07 -0.03 -0.015781167806417674 19.Aug.2020 190.1 0.09 0.04736592810904689 18.Aug.2020 190.01 -1.54 -0.8039676324719395 17.Aug.2020 191.55 1.34 0.7044845171126649 14.Aug.2020 190.21 -0.91 -0.4761406446211804 13.Aug.2020 191.12 -0.22 -0.11497857217518553 12.Aug.2020 191.34 1.72 0.9070773125197764 11.Aug.2020 189.62 1.13 0.5995012998037031 10.Aug.2020 188.49 -0.59 -0.3120372329172837 07.Aug.2020 189.08 1.7 0.9072473049418295 06.Aug.2020 187.38 -0.57 -0.3032721468475658 05.Aug.2020 187.95 0.13 0.06921520604834416 04.Aug.2020 187.82 0.8 0.42776173671265105 03.Aug.2020 187.02 3.39 1.8461035778467572 31.Jul.2020 183.63 -0.37 -0.20108695652173914 30.Jul.2020 184 -2.9 -1.5516318887105405 29.Jul.2020 186.9 -0.25 -0.1335826876836762 28.Jul.2020 187.15 -0.95 -0.5050505050505051 27.Jul.2020 188.1 0.31 0.1650780126737313 24.Jul.2020 187.79 -4.47 -2.3249765941953604 23.Jul.2020 192.26 0.54 0.2816607552680993 22.Jul.2020 191.72 -0.55 -0.2860560669891299 21.Jul.2020 192.27 2.35 1.237363100252738 20.Jul.2020 189.92 -0.92 -0.4820792286732341 17.Jul.2020 190.84 1.33 0.7018099308743602 16.Jul.2020 189.51 -0.99 -0.5196850393700787 15.Jul.2020 190.5 3.11 1.6596403223224292 14.Jul.2020 187.39 -2 -1.0560219652568774 13.Jul.2020 189.39 3.48 1.871873487171212 10.Jul.2020 185.91 -1.33 -0.7103183080538347 09.Jul.2020 187.24 -0.46 -0.24507192328183272 08.Jul.2020 187.7 0.02 0.010656436487638534 07.Jul.2020 187.68 -1.3 -0.6879034818499312 06.Jul.2020 188.98 2.42 1.2971698113207548 03.Jul.2020 186.56 -0.75 -0.4004057444877476 02.Jul.2020 187.31 2.34 1.2650700113531923 01.Jul.2020 184.97 0.36 0.19500568766589024 30.Jun.2020 184.61 1.95 1.0675572101171575 29.Jun.2020 182.66 -1.85 -1.0026556826188282 26.Jun.2020 184.51 2.16 1.1845352344392652 25.Jun.2020 182.35 -2.05 -1.1117136659436009 24.Jun.2020 184.4 -0.43 -0.23264621544121625 22.Jun.2020 184.83 -2.43 -1.2976610060877924 19.Jun.2020 187.26 2.49 1.3476213671050494 18.Jun.2020 184.77 0.92 0.500407941256459 17.Jun.2020 183.85 0.43 0.23443463090175554 16.Jun.2020 183.42 7.1 4.026769509981851 15.Jun.2020 176.32 -3.9 -2.1640217511929865 12.Jun.2020 180.22 -1.15 -0.6340629652092408 11.Jun.2020 181.37 -3.16 -1.7124586788056142 10.Jun.2020 184.53 -0.38 -0.20550538099616028 09.Jun.2020 184.91 -0.22 -0.11883541295306001 08.Jun.2020 185.13 1.07 0.581332174290992 05.Jun.2020 184.06 0.97 0.5297940903380851 04.Jun.2020 183.09 1.22 0.6708088194864463 03.Jun.2020 181.87 2.68 1.4956191751771861 02.Jun.2020 179.19 0.77 0.4315659679408138 29.May.2020 178.42 -1.59 -0.8832842619854453 28.May.2020 180.01 2.38 1.3398637617519562 27.May.2020 177.63 0.63 0.3559322033898305 26.May.2020 177 0.97 0.5510424359484178 25.May.2020 176.03 1.01 0.5770769054965147 22.May.2020 175.02 -0.96 -0.5455165359699966 20.May.2020 175.98 1.16 0.6635396407733669 19.May.2020 174.82 0.62 0.3559127439724455 18.May.2020 174.2 3.94 2.3141078350757667 15.May.2020 170.26 4.02 2.4181905678537055 14.May.2020 166.24 -3.9 -2.2922299282943457 13.May.2020 170.14 -2.02 -1.1733271375464684 12.May.2020 172.16 0.9 0.5255167581455098 11.May.2020 171.26 0.64 0.3751025671081937 08.May.2020 170.62 0.73 0.4296897992818883 07.May.2020 169.89 2.25 1.3421617752326414 06.May.2020 167.64 0.93 0.5578549577109951 05.May.2020 166.71 2.87 1.751708984375 04.May.2020 163.84 -5.01 -2.9671305892804263 30.Apr.2020 168.85 -0.58 -0.3423242637077259 29.Apr.2020 169.43 1.61 0.9593612203551424 28.Apr.2020 167.82 1.97 1.1878203195658728 27.Apr.2020 165.85 2.47 1.5118129514016403 24.Apr.2020 163.38 -0.94 -0.5720545277507303 23.Apr.2020 164.32 1.59 0.9770785964481042 22.Apr.2020 162.73 0.09 0.05533694048204624 21.Apr.2020 162.64 -1.66 -1.01034692635423 20.Apr.2020 164.3 -0.3 -0.1822600243013366 17.Apr.2020 164.6 4.31 2.6888764115041486 16.Apr.2020 160.29 -0.35 -0.2178784860557769 15.Apr.2020 160.64 -1.77 -1.089834369804815 14.Apr.2020 162.41 0.18 0.11095358441718547 09.Apr.2020 162.23 5.53 3.529036375239311 08.Apr.2020 156.7 -3.52 -2.196979153663712 07.Apr.2020 160.22 6.18 4.0119449493638015 06.Apr.2020 154.04 4.19 2.7961294627961295 03.Apr.2020 149.85 3.14 2.1402767364187856 02.Apr.2020 146.71 -1.17 -0.7911820394914796 01.Apr.2020 147.88 -4.8 -3.143830233167409 31.Mar.2020 152.68 1.59 1.0523529022436957 30.Mar.2020 151.09 0.32 0.21224381508257611 27.Mar.2020 150.77 -4.51 -2.9044307058217416 26.Mar.2020 155.28 1.04 0.6742738589211619 25.Mar.2020 154.24 5.72 3.8513331537840023 24.Mar.2020 148.52 7.22 5.109695682944091 23.Mar.2020 141.3 -7.19 -4.842076907535861 20.Mar.2020 148.49 3.77 2.6050304035378664 19.Mar.2020 144.72 0.28 0.1938521185267239 18.Mar.2020 144.44 -1.73 -1.183553396729835 17.Mar.2020 146.17 0.19 0.13015481572818194 16.Mar.2020 145.98 -2.95 -1.9807963472772443 13.Mar.2020 148.93 -0.41 -0.27454131511986074 12.Mar.2020 149.34 -9.06 -5.71969696969697 11.Mar.2020 158.4 -1.29 -0.8078151418373097 10.Mar.2020 159.69 1.24 0.7825812559166929 09.Mar.2020 158.45 -9.98 -5.925310217894674 06.Mar.2020 168.43 -6.96 -3.968299218883631 05.Mar.2020 175.39 -0.98 -0.5556500538640359 04.Mar.2020 176.37 -1.24 -0.698158887450031 03.Mar.2020 177.61 4.34 2.5047613551105212 02.Mar.2020 173.27 4.86 2.8858143815687907 28.Feb.2020 168.41 -7.4 -4.209089357829475 27.Feb.2020 175.81 -4.4 -2.4415959158759226 26.Feb.2020 180.21 -2.43 -1.3304862023653088 25.Feb.2020 182.64 -1.97 -1.0671144575050107 24.Feb.2020 184.61 -4.61 -2.436317514004862 21.Feb.2020 189.22 -3.3 -1.7141076251817993 20.Feb.2020 192.52 0.98 0.5116424767672548 19.Feb.2020 191.54 1.89 0.9965726337991037 18.Feb.2020 189.65 -1.12 -0.5870944068773917 17.Feb.2020 190.77 0.28 0.14698934327261273 14.Feb.2020 190.49 0.67 0.3529659677589295 13.Feb.2020 189.82 -1.31 -0.6853973735154084 12.Feb.2020 191.13 0.49 0.2570289550986152 11.Feb.2020 190.64 1.31 0.6919135900279935 10.Feb.2020 189.33 0.01 0.005282062117050497 07.Feb.2020 189.32 -0.84 -0.44173327724021877 06.Feb.2020 190.16 0.89 0.4702277170180166 05.Feb.2020 189.27 2.14 1.1435900176347993 04.Feb.2020 187.13 2.37 1.2827451829400303 03.Feb.2020 184.76 1.28 0.697623719206453 31.Jan.2020 183.48 -0.93 -0.5043110460387181 30.Jan.2020 184.41 -2.68 -1.43246565823935 29.Jan.2020 187.09 0.64 0.34325556449450256 28.Jan.2020 186.45 1.17 0.6314766839378239 27.Jan.2020 185.28 -3.62 -1.9163578613022763 24.Jan.2020 188.9 0.95 0.5054535780792764 23.Jan.2020 187.95 -1.72 -0.9068381926503928 22.Jan.2020 189.67 -0.17 -0.08954909397387273 21.Jan.2020 189.84 -1.63 -0.8513082989502272 20.Jan.2020 191.47 0.7 0.36693400429836975 17.Jan.2020 190.77 1.45 0.765899006972322 16.Jan.2020 189.32 0.26 0.13752247963609437 15.Jan.2020 189.06 0.38 0.20139919440322238 14.Jan.2020 188.68 0.29 0.15393598386326238 13.Jan.2020 188.39 1.07 0.5712150330984411 10.Jan.2020 187.32 0.38 0.20327377768267893 09.Jan.2020 186.94 2.56 1.3884369237444407 08.Jan.2020 184.38 -0.02 -0.010845986984815618 07.Jan.2020 184.4 1.01 0.5507388625333988 06.Jan.2020 183.39 -1.69 -0.9131186513939918 03.Jan.2020 185.08 0.56 0.30349013657056145 02.Jan.2020 184.52 2.1 1.1511895625479662 31.Dec.2019 182.42 -1.27 -0.6913822200446404 30.Dec.2019 183.69 -1.1 -0.5952703068347854 27.Dec.2019 184.79 -1.37 -0.7359260850880963 23.Dec.2019 186.16 1.73 0.938025267038985 20.Dec.2019 184.43 0.87 0.4739594682937459 19.Dec.2019 183.56 0.35 0.1910376071175154 18.Dec.2019 183.21 1.58 0.8699003468589991 17.Dec.2019 181.63 2.43 1.3560267857142858 16.Dec.2019 179.2 1.1 0.617630544637844 13.Dec.2019 178.1 -1.33 -0.7412361366549629 12.Dec.2019 179.43 1.61 0.9054099651332809 11.Dec.2019 177.82 0.42 0.23675310033821872 10.Dec.2019 177.4 -1.23 -0.6885741476795612 09.Dec.2019 178.63 0.06 0.03360026880215042 06.Dec.2019 178.57 1.7 0.9611579125911687 05.Dec.2019 176.87 -0.57 -0.3212353471596032 04.Dec.2019 177.44 0.17 0.09589891126530152 03.Dec.2019 177.27 -3.12 -1.729585897222684 02.Dec.2019 180.39 -1.03 -0.5677433579539191 29.Nov.2019 181.42 -0.54 -0.2967685205539679 28.Nov.2019 181.96 -0.24 -0.13172338090010977 27.Nov.2019 182.2 0.32 0.17594018033868486 26.Nov.2019 181.88 0.97 0.536178210159748 25.Nov.2019 180.91 0.21 0.11621472053126729 22.Nov.2019 180.7 1.76 0.9835699117022466 21.Nov.2019 178.94 -1.22 -0.6771758436944938 20.Nov.2019 180.16 -0.21 -0.11642734379331375 19.Nov.2019 180.37 0.82 0.45669729880256194 18.Nov.2019 179.55 -0.22 -0.12237859487122434 15.Nov.2019 179.77 0.02 0.011126564673157162 14.Nov.2019 179.75 -0.32 -0.1777086688510024 13.Nov.2019 180.07 -0.45 -0.24927985818745846 12.Nov.2019 180.52 1.15 0.64113285387746 11.Nov.2019 179.37 -0.86 -0.477168063030572 08.Nov.2019 180.23 -0.52 -0.28769017980636236 07.Nov.2019 180.75 1.57 0.8762138631543699 06.Nov.2019 179.18 -0.16 -0.08921601427456229 05.Nov.2019 179.34 0.28 0.1563721657544957 04.Nov.2019 179.06 2.58 1.4619220308250227 31.Oct.2019 176.48 -0.79 -0.44564788176228354 30.Oct.2019 177.27 -0.13 -0.07328072153325817 29.Oct.2019 177.4 0.1 0.05640157924421884 28.Oct.2019 177.3 0.92 0.5216010885587935 25.Oct.2019 176.38 0.92 0.5243360310042174 24.Oct.2019 175.46 0.99 0.567432796469307 23.Oct.2019 174.47 -0.32 -0.1830768350592139 22.Oct.2019 174.79 1.71 0.9879824358678068 21.Oct.2019 173.08 -1.1 -0.6315306005281892 18.Oct.2019 174.18 -1.36 -0.7747521932323117 17.Oct.2019 175.54 1.35 0.7750157873586314 16.Oct.2019 174.19 -2.65 -1.4985297444017192 15.Oct.2019 176.84 0.44 0.2494331065759637 14.Oct.2019 176.4 0.88 0.5013673655423884 11.Oct.2019 175.52 -4.02 -2.239055363707252 10.Oct.2019 179.54 1.37 0.7689285513835101 09.Oct.2019 178.17 -0.15 -0.08411843876177658 08.Oct.2019 178.32 0.16 0.0898069151324652 07.Oct.2019 178.16 0.23 0.1292643174282021 04.Oct.2019 177.93 3.25 1.8605449965651477 03.Oct.2019 174.68 -2.11 -1.1935064200463827 02.Oct.2019 176.79 -5.11 -2.8092358438702583 01.Oct.2019 181.9 1.83 1.0162714499916699 30.Sep.2019 180.07 -0.2 -0.11094469407000611 27.Sep.2019 180.27 0.52 0.28929068150208626 26.Sep.2019 179.75 1.45 0.8132361189007291 25.Sep.2019 178.3 -1.04 -0.5799040927846548 24.Sep.2019 179.34 -0.23 -0.1280837556384697 23.Sep.2019 179.57 -0.41 -0.2278030892321369 20.Sep.2019 179.98 0.23 0.12795549374130738 19.Sep.2019 179.75 0.72 0.40216723454169695 18.Sep.2019 179.03 -0.53 -0.2951659612385832 17.Sep.2019 179.56 -0.03 -0.01670471629823487 16.Sep.2019 179.59 -0.74 -0.4103587866688848 13.Sep.2019 180.33 -0.73 -0.4031812658787142 12.Sep.2019 181.06 0.83 0.460522665482994 11.Sep.2019 180.23 2.09 1.1732345346356798 10.Sep.2019 178.14 -1.27 -0.7078758151719525 09.Sep.2019 179.41 -0.77 -0.42735042735042733 06.Sep.2019 180.18 0.87 0.4851932407562322 05.Sep.2019 179.31 -0.27 -0.15035081857667892 04.Sep.2019 179.58 -0.82 -0.45454545454545453 03.Sep.2019 180.4 -0.19 -0.10521069826679218 02.Sep.2019 180.59 1.66 0.9277371038953781 30.Aug.2019 178.93 0.88 0.4942431901151362 29.Aug.2019 178.05 2.65 1.5108323831242874 28.Aug.2019 175.4 -0.32 -0.18210789893011609 27.Aug.2019 175.72 0.47 0.268188302425107 26.Aug.2019 175.25 -2.02 -1.139504710328877 23.Aug.2019 177.27 -0.58 -0.3261175147596289 22.Aug.2019 177.85 -1.76 -0.9799008963866155 21.Aug.2019 179.61 1.23 0.6895391860073999 20.Aug.2019 178.38 -1.1 -0.6128816581234678 19.Aug.2019 179.48 3.23 1.8326241134751773 16.Aug.2019 176.25 -2.05 -1.149747616376893 14.Aug.2019 178.3 -1.99 -1.1037772477674856 13.Aug.2019 180.29 0.95 0.5297200847552136 12.Aug.2019 179.34 -1.93 -1.0647101009543773 09.Aug.2019 181.27 1.67 0.9298440979955457 08.Aug.2019 179.6 3.8 2.161547212741752 07.Aug.2019 175.8 -0.99 -0.5599864245715256 06.Aug.2019 176.79 -0.94 -0.5288921397625612 05.Aug.2019 177.73 -3.93 -2.1633821424639437 02.Aug.2019 181.66 -3.77 -2.0331122256377068 01.Aug.2019 185.43 0.63 0.3409090909090909 31.Jul.2019 184.8 -0.86 -0.46321232360228376 30.Jul.2019 185.66 0.37 0.19968697717092126 29.Jul.2019 185.29 2 1.091167003109826 26.Jul.2019 183.29 1.49 0.8195819581958196 25.Jul.2019 181.8 -0.34 -0.1866695948171736 24.Jul.2019 182.14 0.05 0.0274589488714372 23.Jul.2019 182.09 0.76 0.4191253515689627 22.Jul.2019 181.33 -0.2 -0.11017462678345177 19.Jul.2019 181.53 0.43 0.23743787962451685 18.Jul.2019 181.1 -1.88 -1.0274346923161002 17.Jul.2019 182.98 -0.29 -0.158236481693676 16.Jul.2019 183.27 1.69 0.9307192422072915 15.Jul.2019 181.58 0.68 0.37589828634604755 12.Jul.2019 180.9 -0.16 -0.08836849663095106 11.Jul.2019 181.06 -0.71 -0.3906035099301315 10.Jul.2019 181.77 0.98 0.5420653797223298 09.Jul.2019 180.79 -0.04 -0.022120223414256485 08.Jul.2019 180.83 -0.32 -0.1766491857576594 05.Jul.2019 181.15 -0.52 -0.2862332801233005 04.Jul.2019 181.67 0.87 0.4811946902654867 03.Jul.2019 180.8 1.99 1.1129131480342263 02.Jul.2019 178.81 -0.17 -0.09498267962900883 01.Jul.2019 178.98 3.12 1.7741385192766974 28.Jun.2019 175.86 0.14 0.0796722057819258 27.Jun.2019 175.72 0.26 0.1481819218055397 26.Jun.2019 175.46 -0.35 -0.19907855070815084 25.Jun.2019 175.81 -0.75 -0.42478477571363843 24.Jun.2019 176.56 -0.48 -0.2711251694532309 21.Jun.2019 177.04 -0.43 -0.24229447230517834 20.Jun.2019 177.47 0.92 0.5210988388558482 19.Jun.2019 176.55 -0.5 -0.2824060999717594 18.Jun.2019 177.05 2.54 1.4555039825797949 17.Jun.2019 174.51 0.78 0.4489725436021412 14.Jun.2019 173.73 -0.04 -0.02301893307245209 13.Jun.2019 173.77 0.62 0.35807103667340456 12.Jun.2019 173.15 -1.17 -0.6711794401101423 11.Jun.2019 174.32 2.51 1.4609161282812408 07.Jun.2019 171.81 1.59 0.9340853013746916 06.Jun.2019 170.22 0.57 0.3359858532272325 05.Jun.2019 169.65 1.89 1.1266094420600858 04.Jun.2019 167.76 0.38 0.22702831879555502 03.Jun.2019 167.38 -0.61 -0.363116852193583 31.May.2019 167.99 -0.38 -0.2256934133159114 29.May.2019 168.37 -2.79 -1.630053750876373 28.May.2019 171.16 0.43 0.2518596614537574 27.May.2019 170.73 -0.27 -0.15789473684210525 24.May.2019 171 1.12 0.6592889098186956 23.May.2019 169.88 -2.54 -1.4731469667091985 22.May.2019 172.42 1.73 1.0135333059933211 21.May.2019 170.69 0.48 0.2820045825744668 20.May.2019 170.21 -0.37 -0.2169070230976668 17.May.2019 170.58 -0.31 -0.1814032418514834 16.May.2019 170.89 2.89 1.7202380952380953 15.May.2019 168 1.13 0.6771738479055552 14.May.2019 166.87 1.4 0.8460748171874056 13.May.2019 165.47 -2.01 -1.20014330069262 10.May.2019 167.48 -1.05 -0.6230344745742598 08.May.2019 168.53 -0.34 -0.2013383075738734 07.May.2019 168.87 0.05 0.02961734391659756 06.May.2019 168.82 -1.97 -1.1534633175244453 03.May.2019 170.79 0.25 0.1465931746217896 02.May.2019 170.54 -0.39 -0.22816357573275609 30.Apr.2019 170.93 -1.74 -1.0077025540047488 29.Apr.2019 172.67 1.25 0.7292031268230078 26.Apr.2019 171.42 0.07 0.04085205719288007 25.Apr.2019 171.35 0.1 0.058394160583941604 24.Apr.2019 171.25 0.57 0.3339582845090227 23.Apr.2019 170.68 1.3 0.7675050183020428 18.Apr.2019 169.38 -0.31 -0.18268607460663563 17.Apr.2019 169.69 0.38 0.22444037564231292 16.Apr.2019 169.31 0.81 0.4807121661721068 15.Apr.2019 168.5 0.11 0.06532454421283924 12.Apr.2019 168.39 -0.03 -0.017812611328820806 11.Apr.2019 168.42 0.29 0.17248557663712602 10.Apr.2019 168.13 -0.4 -0.2373464665044799 09.Apr.2019 168.53 -0.09 -0.0533744514292492 08.Apr.2019 168.62 -0.39 -0.230755576593101 05.Apr.2019 169.01 1.52 0.9075168666786076 04.Apr.2019 167.49 0.33 0.1974156496769562 03.Apr.2019 167.16 -0.27 -0.1612614226841068 02.Apr.2019 167.43 1.46 0.8796770500692896 01.Apr.2019 165.97 0.3 0.18108287559606445 29.Mar.2019 165.67 1.89 1.1539870558065697 28.Mar.2019 163.78 1.23 0.7566902491541064 27.Mar.2019 162.55 -0.32 -0.19647571682937312 26.Mar.2019 162.87 1.06 0.6550893022680923 25.Mar.2019 161.81 -1.7 -1.039691761971745 22.Mar.2019 163.51 -2.58 -1.5533746763802758 21.Mar.2019 166.09 0.97 0.5874515503875969 20.Mar.2019 165.12 -0.18 -0.1088929219600726 19.Mar.2019 165.3 0.12 0.0726480203414457 18.Mar.2019 165.18 1.61 0.9842880723849117 15.Mar.2019 163.57 0.63 0.38664539094145084 14.Mar.2019 162.94 -0.7 -0.4277682718161819 13.Mar.2019 163.64 0.03 0.018336287512988204 12.Mar.2019 163.61 0.78 0.47902720628876744 11.Mar.2019 162.83 1.71 1.0613207547169812 08.Mar.2019 161.12 -0.9 -0.5554869769164301 07.Mar.2019 162.02 -1.2 -0.7352040191153045 06.Mar.2019 163.22 -0.18 -0.11015911872705018 05.Mar.2019 163.4 -0.44 -0.2685546875 04.Mar.2019 163.84 1.09 0.6697388632872504 01.Mar.2019 162.75 1.32 0.8176918788329307 28.Feb.2019 161.43 -0.21 -0.12991833704528583 27.Feb.2019 161.64 -2.08 -1.2704617639872955 26.Feb.2019 163.72 -1.91 -1.1531727344080178 25.Feb.2019 165.63 0.52 0.31494155411543817 22.Feb.2019 165.11 1.03 0.6277425646026329 21.Feb.2019 164.08 -0.44 -0.2674446875759786 20.Feb.2019 164.52 0.3 0.18268176835951772 19.Feb.2019 164.22 -0.87 -0.5269852807559513 18.Feb.2019 165.09 -0.5 -0.30195060088169573 15.Feb.2019 165.59 0.84 0.5098634294385432 14.Feb.2019 164.75 0.8 0.48795364440378164 13.Feb.2019 163.95 0.84 0.5149898841272761 12.Feb.2019 163.11 1.32 0.8158724272204709 11.Feb.2019 161.79 1.33 0.8288670073538577 08.Feb.2019 160.46 -0.84 -0.5207687538747675 07.Feb.2019 161.3 -1.42 -0.8726647000983284 06.Feb.2019 162.72 -0.04 -0.024576062914721062 05.Feb.2019 162.76 2.82 1.7631611854445417 04.Feb.2019 159.94 0.47 0.2947262808051671 01.Feb.2019 159.47 0.8 0.5041910884225121 31.Jan.2019 158.67 1.23 0.78125 30.Jan.2019 157.44 1.28 0.819672131147541 29.Jan.2019 156.16 0.88 0.5667181865018032 28.Jan.2019 155.28 -1.15 -0.7351531036246244 25.Jan.2019 156.43 0.53 0.3399615137908916 24.Jan.2019 155.9 -0.33 -0.21122703706074378 23.Jan.2019 156.23 -1.43 -0.9070150957757199 22.Jan.2019 157.66 -1.62 -1.0170768458061277 21.Jan.2019 159.28 1.33 0.8420386198163976 18.Jan.2019 157.95 2.1 1.3474494706448508 17.Jan.2019 155.85 -0.51 -0.3261703760552571 16.Jan.2019 156.36 0.49 0.31436453454802077 15.Jan.2019 155.87 1.23 0.7953957578892913 14.Jan.2019 154.64 -0.94 -0.6041907700218537 11.Jan.2019 155.58 0.12 0.0771902740254728 10.Jan.2019 155.46 -0.4 -0.25664057487488773 09.Jan.2019 155.86 1.28 0.8280502005434079 08.Jan.2019 154.58 2.43 1.5971081169898127 07.Jan.2019 152.15 0.41 0.27019902464742324 04.Jan.2019 151.74 0.8 0.5300119252683185 03.Jan.2019 150.94 0.51 0.3390281193910789 02.Jan.2019 150.43 0.99 0.6624732334047109 31.Dec.2018 149.44 -1.04 -0.6911217437533227 28.Dec.2018 150.48 2.92 1.9788560585524533 27.Dec.2018 147.56 -2.13 -1.4229407442046897 21.Dec.2018 149.69 -1.15 -0.7623972421108459 20.Dec.2018 150.84 -2.94 -1.9118220834959032 19.Dec.2018 153.78 -0.47 -0.3047001620745543 18.Dec.2018 154.25 -0.69 -0.445333677552601 17.Dec.2018 154.94 -3.1 -1.9615287269045811 14.Dec.2018 158.04 -0.51 -0.3216650898770104 13.Dec.2018 158.55 -0.44 -0.27674696521793823 12.Dec.2018 158.99 -0.13 -0.08169934640522876 11.Dec.2018 159.12 2.43 1.5508328546812178 10.Dec.2018 156.69 -2.78 -1.7432745971029033 07.Dec.2018 159.47 2.8 1.787196017106019 06.Dec.2018 156.67 -4 -2.489574905084957 05.Dec.2018 160.67 -3.17 -1.934814453125 04.Dec.2018 163.84 -1.3 -0.7872108513988131 03.Dec.2018 165.14 2.84 1.7498459642637092 30.Nov.2018 162.3 0.18 0.11102886750555144 29.Nov.2018 162.12 2.23 1.3947088623428607 28.Nov.2018 159.89 0.54 0.33887668653906494 27.Nov.2018 159.35 0.61 0.3842761748771576 26.Nov.2018 158.74 1.52 0.9667981172878769 23.Nov.2018 157.22 -0.14 -0.08896797153024912 22.Nov.2018 157.36 -1.06 -0.6691074359298068 21.Nov.2018 158.42 1.69 1.0782875007975499 20.Nov.2018 156.73 -4.41 -2.736750651607298 19.Nov.2018 161.14 0.06 0.037248572138068044 16.Nov.2018 161.08 0.76 0.4740518962075848 15.Nov.2018 160.32 0.03 0.018716077110237695 14.Nov.2018 160.29 -0.12 -0.07480830372171311 13.Nov.2018 160.41 -1.78 -1.0974782662309637 12.Nov.2018 162.19 0.35 0.21626297577854672 09.Nov.2018 161.84 -1.1 -0.6750951270406285 08.Nov.2018 162.94 2.1 1.305645361850286 07.Nov.2018 160.84 0.43 0.2680630883361386 06.Nov.2018 160.41 0.41 0.25625 05.Nov.2018 160 -1.34 -0.8305441923887442 02.Nov.2018 161.34 -1.25 -0.7688049695553232 31.Oct.2018 162.59 3.59 2.257861635220126 30.Oct.2018 159 -1.5 -0.9345794392523364 29.Oct.2018 160.5 2.15 1.3577518155983581 26.Oct.2018 158.35 -0.63 -0.3962762611649264 25.Oct.2018 158.98 -1.36 -0.8481975801421978 24.Oct.2018 160.34 1.78 1.1226034308779012 23.Oct.2018 158.56 -3.29 -2.0327463700957678 22.Oct.2018 161.85 -0.45 -0.27726432532347506 19.Oct.2018 162.3 -0.21 -0.12922281705741184 18.Oct.2018 162.51 -0.17 -0.10449963117777232 17.Oct.2018 162.68 1.89 1.1754462342185459 16.Oct.2018 160.79 0.57 0.35576082886031707 15.Oct.2018 160.22 -0.53 -0.3297045101088647 12.Oct.2018 160.75 -0.25 -0.15527950310559005 11.Oct.2018 161 -3.34 -2.0323719118899843 10.Oct.2018 164.34 -3.41 -2.0327868852459017 09.Oct.2018 167.75 -0.42 -0.24974727953856216 08.Oct.2018 168.17 -0.96 -0.5676107136522202 05.Oct.2018 169.13 -2.01 -1.1744770363445132 04.Oct.2018 171.14 -1.72 -0.9950248756218906 03.Oct.2018 172.86 0.01 0.005785363031530229 02.Oct.2018 172.85 0.08 0.04630433524338716 01.Oct.2018 172.77 0.23 0.1333024226266373 28.Sep.2018 172.54 0.85 0.49507833886656183 27.Sep.2018 171.69 0.07 0.040787786971215476 26.Sep.2018 171.62 -0.03 -0.01747742499271774 25.Sep.2018 171.65 0.05 0.029137529137529136 24.Sep.2018 171.6 -1.82 -1.0494752623688155 21.Sep.2018 173.42 3.57 2.1018545775684427 20.Sep.2018 169.85 -0.58 -0.34031567212345243 19.Sep.2018 170.43 1.05 0.6199078993978038 18.Sep.2018 169.38 -0.14 -0.08258612553091081 17.Sep.2018 169.52 -0.79 -0.46386001996359577 14.Sep.2018 170.31 0.48 0.2826355767532238 13.Sep.2018 169.83 0.04 0.023558513457800814 12.Sep.2018 169.79 0.39 0.23022432113341204 11.Sep.2018 169.4 -0.37 -0.21794192142310184 10.Sep.2018 169.77 -0.2 -0.11766782373360005 07.Sep.2018 169.97 -1.05 -0.6139632791486376 06.Sep.2018 171.02 0.13 0.07607232722804143 05.Sep.2018 170.89 -2.3 -1.3280212483399734 04.Sep.2018 173.19 -0.62 -0.3567113514757494 03.Sep.2018 173.81 1.1 0.6369057958427422 31.Aug.2018 172.71 -0.27 -0.15608740894901144 30.Aug.2018 172.98 -0.75 -0.4317043688482127 29.Aug.2018 173.73 -0.8 -0.458373918524036 28.Aug.2018 174.53 0.26 0.14919377976702816 27.Aug.2018 174.27 1.65 0.9558567952728537 24.Aug.2018 172.62 -0.2 -0.11572734637194769 23.Aug.2018 172.82 1 0.5820044232336166 22.Aug.2018 171.82 -0.98 -0.5671296296296297 21.Aug.2018 172.8 -0.18 -0.1040582726326743 20.Aug.2018 172.98 0.85 0.4938128158949631 17.Aug.2018 172.13 0.1 0.05812939603557519 16.Aug.2018 172.03 0.07 0.04070714119562689 14.Aug.2018 171.96 -0.18 -0.10456605088881143 13.Aug.2018 172.14 -0.65 -0.3761791770357081 10.Aug.2018 172.79 -0.67 -0.3862561973942119 09.Aug.2018 173.46 0.24 0.13855213023900242 08.Aug.2018 173.22 0.52 0.30110017371163866 07.Aug.2018 172.7 1.27 0.7408271597736685 06.Aug.2018 171.43 1.11 0.6517144199154533 03.Aug.2018 170.32 1.83 1.0861178704967653 02.Aug.2018 168.49 -0.81 -0.47844063792085056 01.Aug.2018 169.3 0.19 0.11235290639228904 31.Jul.2018 169.11 -0.11 -0.06500413662687625 30.Jul.2018 169.22 -1.01 -0.5933149268636551 27.Jul.2018 170.23 0.51 0.3004949328305444 26.Jul.2018 169.72 1.06 0.6284833392624214 25.Jul.2018 168.66 -0.26 -0.15391901491830454 24.Jul.2018 168.92 1.13 0.6734608737111866 23.Jul.2018 167.79 -0.31 -0.18441403926234384 20.Jul.2018 168.1 -0.92 -0.5443142823334517 19.Jul.2018 169.02 0.25 0.14813059192984535 18.Jul.2018 168.77 2.28 1.3694516187158388 17.Jul.2018 166.49 0.97 0.5860318994683422 16.Jul.2018 165.52 -0.67 -0.403153017630423 13.Jul.2018 166.19 0.97 0.5870959932211597 12.Jul.2018 165.22 0.61 0.3705728692060021 11.Jul.2018 164.61 -1.33 -0.8014945160901531 10.Jul.2018 165.94 1.18 0.7161932507890265 09.Jul.2018 164.76 1.38 0.8446566287183254 06.Jul.2018 163.38 0.32 0.19624678032626028 05.Jul.2018 163.06 0.8 0.49303586835942315 04.Jul.2018 162.26 -1.25 -0.76447923674393 03.Jul.2018 163.51 0.76 0.46697388632872505 02.Jul.2018 162.75 -1.38 -0.8407969292633888 29.Jun.2018 164.13 1.27 0.7798108805108682 28.Jun.2018 162.86 -1.72 -1.0450844574067324 27.Jun.2018 164.58 1.52 0.9321722065497363 26.Jun.2018 163.06 0.01 0.0061330880098129405 25.Jun.2018 163.05 -2.01 -1.217739003998546 22.Jun.2018 165.06 -0.11 -0.06659805049343101 21.Jun.2018 165.17 -1.51 -0.9059275257979361 20.Jun.2018 166.68 0.79 0.47621918138525526 19.Jun.2018 165.89 -0.71 -0.4261704681872749 18.Jun.2018 166.6 -0.41 -0.24549428177953417 15.Jun.2018 167.01 -0.34 -0.20316701523752614 14.Jun.2018 167.35 -0.01 -0.0059751434034416824 13.Jun.2018 167.36 0.31 0.1855731816821311 12.Jun.2018 167.05 0.29 0.17390261453585992 11.Jun.2018 166.76 0.82 0.49415451367964325 08.Jun.2018 165.94 -0.89 -0.5334771923514955 07.Jun.2018 166.83 1.9 1.1520038804341235 06.Jun.2018 164.93 -0.71 -0.42864042501811156 05.Jun.2018 165.64 0.31 0.18750378031815157 04.Jun.2018 165.33 1.14 0.694317558925635 01.Jun.2018 164.19 0.23 0.14027811661380823 31.May.2018 163.96 0.83 0.5087966652363146 30.May.2018 163.13 -0.38 -0.23240168797015473 29.May.2018 163.51 -1.06 -0.6441028133924773 28.May.2018 164.57 -0.04 -0.024299860275803414 25.May.2018 164.61 0.8 0.4883706733410659 24.May.2018 163.81 -0.35 -0.2132066276803119 23.May.2018 164.16 -0.7 -0.4246026931942254 22.May.2018 164.86 1.4 0.8564786492108161 18.May.2018 163.46 -0.01 -0.006117330397014743 17.May.2018 163.47 0.09 0.055086301872934264 16.May.2018 163.38 0.42 0.25773195876288657 15.May.2018 162.96 -0.54 -0.3302752293577982 14.May.2018 163.5 0.18 0.11021307861866275 11.May.2018 163.32 2.83 1.7633497414169108 09.May.2018 160.49 -0.3 -0.18657876733627712 08.May.2018 160.79 -0.27 -0.16763938904755993 07.May.2018 161.06 1.77 1.1111808650888317 04.May.2018 159.29 0.69 0.43505674653215637 03.May.2018 158.6 -0.65 -0.40816326530612246 02.May.2018 159.25 0.4 0.2518098835379289 30.Apr.2018 158.85 0.98 0.62076391968075 27.Apr.2018 157.87 2.86 1.8450422553383652 26.Apr.2018 155.01 0.71 0.46014257939079717 25.Apr.2018 154.3 -2.62 -1.6696405811878665 24.Apr.2018 156.92 -0.26 -0.16541544725792084 23.Apr.2018 157.18 0.04 0.02545500827287769 20.Apr.2018 157.14 1.16 0.7436850878317733 19.Apr.2018 155.98 -0.21 -0.13445162942569946 18.Apr.2018 156.19 1.76 1.1396749336268859 17.Apr.2018 154.43 1.41 0.921448176708927 16.Apr.2018 153.02 -0.86 -0.558877047049649 13.Apr.2018 153.88 -0.57 -0.36905147296859825 12.Apr.2018 154.45 0.49 0.31826448428163157 11.Apr.2018 153.96 0.15 0.09752291788570314 10.Apr.2018 153.81 0.76 0.49656974844821955 09.Apr.2018 153.05 -1.43 -0.9256861729673744 06.Apr.2018 154.48 -0.56 -0.36119711042311664 05.Apr.2018 155.04 3.83 2.532901263143972 04.Apr.2018 151.21 -1.32 -0.8654035271749819 03.Apr.2018 152.53 -0.5 -0.32673332026400054 29.Mar.2018 153.03 0.51 0.33438237608182536 28.Mar.2018 152.52 -1.83 -1.185617103984451 27.Mar.2018 154.35 1.69 1.107035241713612 26.Mar.2018 152.66 -0.6 -0.391491582930967 23.Mar.2018 153.26 -2.14 -1.377091377091377 22.Mar.2018 155.4 -2.41 -1.5271529053925608 21.Mar.2018 157.81 -0.6 -0.3787639669212802 20.Mar.2018 158.41 0.33 0.20875506072874495 19.Mar.2018 158.08 -3 -1.862428606903402 16.Mar.2018 161.08 1.1 0.6875859482435305 15.Mar.2018 159.98 -0.48 -0.29913997257883584 14.Mar.2018 160.46 -0.98 -0.6070366699702676 13.Mar.2018 161.44 -0.58 -0.3579804962350327 12.Mar.2018 162.02 0.89 0.5523490349407311 09.Mar.2018 161.13 1.07 0.6684993127577159 08.Mar.2018 160.06 1.43 0.9014688268297295 07.Mar.2018 158.63 -0.64 -0.40183336472656495 06.Mar.2018 159.27 1.88 1.1944850371688163 05.Mar.2018 157.39 0.12 0.07630190118903796 02.Mar.2018 157.27 -2.45 -1.5339343851740546 01.Mar.2018 159.72 -2.25 -1.3891461381737358 28.Feb.2018 161.97 -0.15 -0.0925240562546262 27.Feb.2018 162.12 1.19 0.7394519356241844 26.Feb.2018 160.93 1.82 1.1438627364716234 23.Feb.2018 159.11 0.42 0.2646669607410675 22.Feb.2018 158.69 -0.74 -0.4641535470112275 21.Feb.2018 159.43 0.84 0.5296676965760767 20.Feb.2018 158.59 -0.69 -0.43319939728779505 19.Feb.2018 159.28 0.82 0.517480752240313 16.Feb.2018 158.46 1.15 0.7310406204309962 15.Feb.2018 157.31 1.03 0.659073457896084 14.Feb.2018 156.28 1.4 0.9039256198347108 13.Feb.2018 154.88 -0.54 -0.3474456311928967 12.Feb.2018 155.42 1.08 0.699753790333031 09.Feb.2018 154.34 -0.76 -0.49000644745325594 08.Feb.2018 155.1 -2.7 -1.7110266159695817 07.Feb.2018 157.8 1.37 0.875791088665857 06.Feb.2018 156.43 -3.09 -1.937061183550652 05.Feb.2018 159.52 -1.25 -0.7775082415873609 02.Feb.2018 160.77 -0.8 -0.4951414247694498 01.Feb.2018 161.57 -0.67 -0.4129684418145957 31.Jan.2018 162.24 -0.39 -0.23980815347721823 30.Jan.2018 162.63 -2.72 -1.6449954641669187 29.Jan.2018 165.35 2.18 1.336029907458479 26.Jan.2018 163.17 1.46 0.9028507822645476 25.Jan.2018 161.71 -1.74 -1.064545732639951 24.Jan.2018 163.45 -1.49 -0.9033587971383533 23.Jan.2018 164.94 0.08 0.04852602207934004 22.Jan.2018 164.86 -0.12 -0.07273608922293612 19.Jan.2018 164.98 0.33 0.20042514424536897 18.Jan.2018 164.65 0 0 17.Jan.2018 164.65 -1.38 -0.8311750888393664 16.Jan.2018 166.03 1.12 0.6791583287853981 15.Jan.2018 164.91 -0.36 -0.21782537665638046 12.Jan.2018 165.27 -0.44 -0.2655241083821133 11.Jan.2018 165.71 0.47 0.2844347615589446 10.Jan.2018 165.24 -0.08 -0.04839099927413501 09.Jan.2018 165.32 0.88 0.535149598637801 08.Jan.2018 164.44 0.17 0.10348815973701832 05.Jan.2018 164.27 0.82 0.501682471703885 04.Jan.2018 163.45 1.17 0.7209760907074193 03.Jan.2018 162.28 1.17 0.726211904909689 02.Jan.2018 161.11 -0.09 -0.05583126550868486 29.Dec.2017 161.2 -0.59 -0.36467025156066507 28.Dec.2017 161.79 -0.05 -0.030894710825506672 27.Dec.2017 161.84 -0.31 -0.19118100524205983 22.Dec.2017 162.15 -0.28 -0.172381949147325 21.Dec.2017 162.43 0.79 0.48874041078940855 20.Dec.2017 161.64 -0.49 -0.30222660827730835 19.Dec.2017 162.13 0.6 0.37144802823005013 18.Dec.2017 161.53 0.86 0.5352586045932657 15.Dec.2017 160.67 0.33 0.20581264812273917 14.Dec.2017 160.34 -0.45 -0.2798681510044157 13.Dec.2017 160.79 0.21 0.13077593722755013 12.Dec.2017 160.58 0.19 0.1184612507014153 11.Dec.2017 160.39 1.29 0.8108108108108109 08.Dec.2017 159.1 0.97 0.6134193385189401 07.Dec.2017 158.13 -0.49 -0.3089143865842895 06.Dec.2017 158.62 -0.06 -0.03781194857574994 05.Dec.2017 158.68 0.02 0.012605571662674902 04.Dec.2017 158.66 0.5 0.3161355589276682 01.Dec.2017 158.16 0.35 0.22178569165452125 30.Nov.2017 157.81 -1.18 -0.7421850430844708 29.Nov.2017 158.99 -0.4 -0.2509567726959031 28.Nov.2017 159.39 0.81 0.5107832009080591 27.Nov.2017 158.58 -0.16 -0.10079375078745118 24.Nov.2017 158.74 -0.25 -0.15724259387382855 23.Nov.2017 158.99 -0.27 -0.16953409519025492 22.Nov.2017 159.26 -0.06 -0.03766005523474768 21.Nov.2017 159.32 1.17 0.7398039835599115 20.Nov.2017 158.15 -0.53 -0.3340055457524578 17.Nov.2017 158.68 0.42 0.26538607354985466 16.Nov.2017 158.26 0.94 0.5975082634121536 15.Nov.2017 157.32 -1.84 -1.1560693641618498 14.Nov.2017 159.16 -0.33 -0.20690952410809454 13.Nov.2017 159.49 1.14 0.7199242185033154 10.Nov.2017 158.35 -1.41 -0.8825738607911868 09.Nov.2017 159.76 -0.6 -0.3741581441756049 08.Nov.2017 160.36 -0.02 -0.01247038284075321 07.Nov.2017 160.38 0.19 0.11860915163243649 06.Nov.2017 160.19 -0.1 -0.06238692370079232 03.Nov.2017 160.29 0.57 0.35687453042824946 02.Nov.2017 159.72 2.48 1.577206817603663 31.Oct.2017 157.24 -1.13 -0.7135189745532613 30.Oct.2017 158.37 -0.48 -0.3021718602455146 27.Oct.2017 158.85 1.29 0.8187357197258187 26.Oct.2017 157.56 0.74 0.47187858691493434 25.Oct.2017 156.82 -0.93 -0.589540412044374 24.Oct.2017 157.75 0.06 0.03804933730737523 23.Oct.2017 157.69 -0.05 -0.031697730442500315 20.Oct.2017 157.74 1.24 0.792332268370607 19.Oct.2017 156.5 -0.75 -0.4769475357710652 18.Oct.2017 157.25 0.47 0.29978313560403114 17.Oct.2017 156.78 1.02 0.6548536209553159 16.Oct.2017 155.76 0.7 0.4514381529730427 13.Oct.2017 155.06 -1.31 -0.8377566029289506 12.Oct.2017 156.37 1.01 0.6501029866117405 11.Oct.2017 155.36 0 0 10.Oct.2017 155.36 0.26 0.16763378465506126 09.Oct.2017 155.1 -1.48 -0.9452037297228254 06.Oct.2017 156.58 1.13 0.7269218398198778 05.Oct.2017 155.45 1.96 1.2769561534953418 04.Oct.2017 153.49 -0.12 -0.07811991406809453 03.Oct.2017 153.61 0.86 0.563011456628478 02.Oct.2017 152.75 1.55 1.0251322751322751 29.Sep.2017 151.2 1.3 0.867244829886591 28.Sep.2017 149.9 -0.21 -0.13989740856705082 27.Sep.2017 150.11 0.39 0.2604862409831686 26.Sep.2017 149.72 0.64 0.4292997048564529 25.Sep.2017 149.08 -0.33 -0.22086875041831203 22.Sep.2017 149.41 0.23 0.15417616302453413 21.Sep.2017 149.18 -0.19 -0.12720091049072774 20.Sep.2017 149.37 -0.42 -0.28039254956939713 19.Sep.2017 149.79 0.78 0.5234548016911617 18.Sep.2017 149.01 0.9 0.6076564715414219 15.Sep.2017 148.11 -2.23 -1.483304509777837 14.Sep.2017 150.34 -1.59 -1.046534588297242 13.Sep.2017 151.93 0.16 0.10542267905383146 12.Sep.2017 151.77 -0.39 -0.25630914826498424 11.Sep.2017 152.16 1.02 0.6748709805478365 08.Sep.2017 151.14 -1.21 -0.7942238267148014 07.Sep.2017 152.35 0.47 0.3094548327627074 06.Sep.2017 151.88 -1.11 -0.7255376168377018 05.Sep.2017 152.99 -0.52 -0.3387401472216794 04.Sep.2017 153.51 -0.37 -0.24044710163763972 01.Sep.2017 153.88 -0.06 -0.03897622450305314 31.Aug.2017 153.94 1.55 1.0171271080779578 30.Aug.2017 152.39 0.92 0.6073809995378623 29.Aug.2017 151.47 -0.87 -0.5710909807010635 28.Aug.2017 152.34 -1.21 -0.7880169325952459 25.Aug.2017 153.55 0.48 0.3135820212974456 24.Aug.2017 153.07 -0.39 -0.25413788609409615 23.Aug.2017 153.46 0.8 0.5240403511070353 22.Aug.2017 152.66 1.8 1.1931592204693093 21.Aug.2017 150.86 0.1 0.06633059166887768 18.Aug.2017 150.76 -1.77 -1.1604274568937258 17.Aug.2017 152.53 -0.34 -0.22241119905802315 16.Aug.2017 152.87 1.72 1.1379424412834933 14.Aug.2017 151.15 1.29 0.8608034165220873 11.Aug.2017 149.86 -0.78 -0.5177907594264471 10.Aug.2017 150.64 -0.93 -0.6135778848057003 09.Aug.2017 151.57 -0.72 -0.47278219187077286 08.Aug.2017 152.29 0.57 0.37569206432902713 07.Aug.2017 151.72 0.7 0.46351476625612503 04.Aug.2017 151.02 0.76 0.505789964062292 03.Aug.2017 150.26 1.05 0.7037061859124724 02.Aug.2017 149.21 0.07 0.04693576505297036 01.Aug.2017 149.14 -0.59 -0.39404261003138985 31.Jul.2017 149.73 0 0 28.Jul.2017 149.73 -0.41 -0.273078460103903 27.Jul.2017 150.14 -0.71 -0.47066622472654956 26.Jul.2017 150.85 0.62 0.41270052586034744 25.Jul.2017 150.23 -0.16 -0.10639005253008843 24.Jul.2017 150.39 -0.64 -0.4237568694961266 21.Jul.2017 151.03 -0.82 -0.540006585446164 20.Jul.2017 151.85 0.77 0.5096637543023563 19.Jul.2017 151.08 1.08 0.72 18.Jul.2017 150 0.37 0.24727661565194145 17.Jul.2017 149.63 0.34 0.22774465804809432 14.Jul.2017 149.29 -0.89 -0.5926221867092822 13.Jul.2017 150.18 -0.11 -0.073191829130348 12.Jul.2017 150.29 1.33 0.8928571428571429 11.Jul.2017 148.96 0.38 0.2557544757033248 10.Jul.2017 148.58 0.53 0.3579871664978048 07.Jul.2017 148.05 0.72 0.48869883934025654 06.Jul.2017 147.33 -0.62 -0.4190604934099358 05.Jul.2017 147.95 0.05 0.03380662609871535 04.Jul.2017 147.9 -0.26 -0.17548596112311016 03.Jul.2017 148.16 0.68 0.46107946840249525 30.Jun.2017 147.48 -0.3 -0.20300446609825415 29.Jun.2017 147.78 -0.43 -0.29012887119627556 28.Jun.2017 148.21 -2.11 -1.403672166045769 27.Jun.2017 150.32 -1.3 -0.8574066745811898 26.Jun.2017 151.62 0.23 0.1519254904551159 22.Jun.2017 151.39 0.01 0.006605892456070815 21.Jun.2017 151.38 -1.14 -0.7474429583005507 20.Jun.2017 152.52 1.47 0.9731876861966237 19.Jun.2017 151.05 1.66 1.1111854876497758 16.Jun.2017 149.39 0.35 0.23483628556092323 15.Jun.2017 149.04 -1.66 -1.1015262110152622 14.Jun.2017 150.7 0.11 0.07304601899196493 13.Jun.2017 150.59 0.36 0.2396325634027824 12.Jun.2017 150.23 -0.49 -0.32510615711252655 09.Jun.2017 150.72 2.56 1.7278617710583153 08.Jun.2017 148.16 0.1 0.0675401864109145 07.Jun.2017 148.06 -0.46 -0.3097225962833288 06.Jun.2017 148.52 -0.39 -0.26190316298435296 02.Jun.2017 148.91 1.3 0.8806991396246867 01.Jun.2017 147.61 0.32 0.21725846968565415 31.May.2017 147.29 -0.14 -0.0949603201519365 30.May.2017 147.43 -0.34 -0.2300872978277052 29.May.2017 147.77 -0.47 -0.3170534268753373 26.May.2017 148.24 2.53 1.7363255782032805 24.May.2017 145.71 0.52 0.35815138783662787 23.May.2017 145.19 0.29 0.20013802622498275 22.May.2017 144.9 1.11 0.771959107031087 19.May.2017 143.79 1.6 1.1252549405724734 18.May.2017 142.19 -2.45 -1.6938606194690264 17.May.2017 144.64 -1.76 -1.2021857923497268 16.May.2017 146.4 0.83 0.5701724256371505 15.May.2017 145.57 0.59 0.4069526831287074 12.May.2017 144.98 0.06 0.04140215291195142 11.May.2017 144.92 0.13 0.08978520616064645 10.May.2017 144.79 -0.08 -0.05522192310347208 09.May.2017 144.87 0.33 0.228310502283105 08.May.2017 144.54 0.52 0.36106096375503405 05.May.2017 144.02 0.14 0.09730330831248263 04.May.2017 143.88 0.03 0.020855057351407715 03.May.2017 143.85 -0.07 -0.048638132295719845 02.May.2017 143.92 0.16 0.11129660545353366 28.Apr.2017 143.76 -0.35 -0.24287002983831796 27.Apr.2017 144.11 -0.36 -0.2491866823561985 26.Apr.2017 144.47 -0.14 -0.09681211534472028 25.Apr.2017 144.61 0.35 0.24261749618743936 24.Apr.2017 144.26 2.54 1.7922664408693199 21.Apr.2017 141.72 0.63 0.4465234956410802 20.Apr.2017 141.09 0.19 0.13484740951029098 19.Apr.2017 140.9 -0.58 -0.4099519366694939 18.Apr.2017 141.48 -2.67 -1.8522372528616025 13.Apr.2017 144.15 -0.47 -0.32498962799059605 12.Apr.2017 144.62 -0.42 -0.28957528957528955 11.Apr.2017 145.04 -0.64 -0.43931905546403077 10.Apr.2017 145.68 0.25 0.17190400880148526 07.Apr.2017 145.43 0.75 0.5183854022670722 06.Apr.2017 144.68 -0.75 -0.5157120264044558 05.Apr.2017 145.43 0.44 0.303469204772743 04.Apr.2017 144.99 0.26 0.17964485593864438 03.Apr.2017 144.73 -0.32 -0.22061358152361255 31.Mar.2017 145.05 0.22 0.15190223020092522 30.Mar.2017 144.83 -0.49 -0.3371868978805395 29.Mar.2017 145.32 1.69 1.1766344078535125 28.Mar.2017 143.63 1.2 0.8425191322052938 27.Mar.2017 142.43 -2.25 -1.5551562068012166 24.Mar.2017 144.68 0.73 0.5071205279610976 23.Mar.2017 143.95 -0.21 -0.14567147613762485 22.Mar.2017 144.16 -1.08 -0.7435968052877995 21.Mar.2017 145.24 -1.25 -0.8533005665915763 20.Mar.2017 146.49 -0.12 -0.08184980560671168 17.Mar.2017 146.61 -0.09 -0.06134969325153374 16.Mar.2017 146.7 -0.31 -0.21087000884293586 15.Mar.2017 147.01 -0.3 -0.20365216210712103 14.Mar.2017 147.31 0.4 0.27227554284936356 13.Mar.2017 146.91 -0.54 -0.3662258392675483 10.Mar.2017 147.45 1.06 0.7240931757633718 09.Mar.2017 146.39 -0.39 -0.2657037743561793 08.Mar.2017 146.78 0.11 0.07499829549328424 07.Mar.2017 146.67 0.77 0.5277587388622345 06.Mar.2017 145.9 -0.2 -0.13689253935660506 03.Mar.2017 146.1 -0.23 -0.15717897902002323 02.Mar.2017 146.33 0.54 0.37039577474449553 01.Mar.2017 145.79 2.69 1.8798043326345213 28.Feb.2017 143.1 -0.56 -0.3898092718919671 27.Feb.2017 143.66 1.32 0.9273570324574961 24.Feb.2017 142.34 -1.01 -0.7045692361353331 23.Feb.2017 143.35 0.13 0.09076944560815528 22.Feb.2017 143.22 -0.37 -0.25767811128908696 21.Feb.2017 143.59 0.86 0.6025362572689694 20.Feb.2017 142.73 -0.19 -0.1329415057374755 17.Feb.2017 142.92 0.44 0.308815272318922 16.Feb.2017 142.48 0.03 0.02106002106002106 15.Feb.2017 142.45 0.89 0.6287086747668833 14.Feb.2017 141.56 0.37 0.26205821942063884 13.Feb.2017 141.19 0.37 0.26274676892486865 10.Feb.2017 140.82 1.59 1.1419952596423184 09.Feb.2017 139.23 0.67 0.48354503464203236 08.Feb.2017 138.56 -1.95 -1.3878015799587218 07.Feb.2017 140.51 0.55 0.39296941983423833 06.Feb.2017 139.96 0.52 0.3729202524383247 03.Feb.2017 139.44 1.27 0.9191575595281175 02.Feb.2017 138.17 0.91 0.6629753752003497 01.Feb.2017 137.26 -0.88 -0.6370348921384104 31.Jan.2017 138.14 -0.07 -0.05064756529918241 30.Jan.2017 138.21 -0.51 -0.36764705882352944 27.Jan.2017 138.72 -0.05 -0.03603084240109534 26.Jan.2017 138.77 0.01 0.007206687806284232 25.Jan.2017 138.76 0.52 0.3761574074074074 24.Jan.2017 138.24 0.34 0.24655547498187091 23.Jan.2017 137.9 -1.72 -1.2319151983956453 20.Jan.2017 139.62 0.21 0.1506348181622552 19.Jan.2017 139.41 0.04 0.028700581186769034 18.Jan.2017 139.37 0.66 0.47581284694686754 17.Jan.2017 138.71 -3.46 -2.4337061264683126 16.Jan.2017 142.17 0.39 0.27507405840033855 13.Jan.2017 141.78 1.99 1.4235639173045282 12.Jan.2017 139.79 -1.59 -1.1246286603479982 11.Jan.2017 141.38 0.82 0.5833807626636311 10.Jan.2017 140.56 0 0 09.Jan.2017 140.56 1.89 1.3629480060575467 06.Jan.2017 138.67 -0.13 -0.0936599423631124 05.Jan.2017 138.8 0.4 0.28901734104046245 04.Jan.2017 138.4 0.74 0.5375562981258172 03.Jan.2017 137.66 1.37 1.005209479785751 02.Jan.2017 136.29 0.24 0.17640573318632854 30.Dec.2016 136.05 -1.46 -1.0617409642935058 29.Dec.2016 137.51 -0.42 -0.30450228376712823 28.Dec.2016 137.93 0.21 0.15248329944815567 27.Dec.2016 137.72 0.14 0.10175897659543538 23.Dec.2016 137.58 0.94 0.6879391100702577 22.Dec.2016 136.64 -0.03 -0.021950684129655375 21.Dec.2016 136.67 -0.54 -0.3935573208949785 20.Dec.2016 137.21 0.81 0.593841642228739 19.Dec.2016 136.4 0.31 0.22779043280182232 16.Dec.2016 136.09 1.02 0.7551639890427186 15.Dec.2016 135.07 0.79 0.5883229073577599 14.Dec.2016 134.28 0.14 0.10436857015058894 13.Dec.2016 134.14 0.2 0.1493205913095416 12.Dec.2016 133.94 -0.43 -0.32001190741981095 09.Dec.2016 134.37 0.51 0.3809950694755715 08.Dec.2016 133.86 1.47 1.1103557670518922 07.Dec.2016 132.39 2.07 1.5883977900552486 06.Dec.2016 130.32 0.19 0.14600783831553063 05.Dec.2016 130.13 0.05 0.03843788437884379 02.Dec.2016 130.08 -0.35 -0.2683431725829947 01.Dec.2016 130.43 -2.27 -1.710625470987189 30.Nov.2016 132.7 0.99 0.7516513552501708 29.Nov.2016 131.71 -1.18 -0.8879524418692152 28.Nov.2016 132.89 0.28 0.21114546414297564 25.Nov.2016 132.61 0.89 0.6756756756756757 24.Nov.2016 131.72 -0.46 -0.3480102889998487 23.Nov.2016 132.18 -0.34 -0.2565650467853909 22.Nov.2016 132.52 1.4 1.067724222086638 21.Nov.2016 131.12 -0.82 -0.6214946187661058 18.Nov.2016 131.94 0.92 0.7021828728438406 17.Nov.2016 131.02 0.31 0.23716624588784332 16.Nov.2016 130.71 -0.21 -0.1604032997250229 15.Nov.2016 130.92 1.2 0.9250693802035153 14.Nov.2016 129.72 1.27 0.9887115609186454 11.Nov.2016 128.45 -2.83 -2.15569774527727 10.Nov.2016 131.28 0.76 0.5822862396567576 09.Nov.2016 130.52 -0.26 -0.1988071570576541 08.Nov.2016 130.78 0.39 0.29910269192422734 07.Nov.2016 130.39 2.62 2.050559599279956 04.Nov.2016 127.77 -1.88 -1.4500578480524489 03.Nov.2016 129.65 -1.71 -1.3017661388550548 02.Nov.2016 131.36 -2.48 -1.8529587567244472 31.Oct.2016 133.84 0.3 0.2246517897259248 28.Oct.2016 133.54 -0.41 -0.3060843598357596 27.Oct.2016 133.95 0.38 0.2844950213371266 26.Oct.2016 133.57 -2.05 -1.5115764636484295 25.Oct.2016 135.62 0.89 0.6605804200994582 24.Oct.2016 134.73 0.84 0.6273806856374636 21.Oct.2016 133.89 -0.26 -0.19381289601192694 20.Oct.2016 134.15 1.01 0.7585999699564369 19.Oct.2016 133.14 0.06 0.04508566275924256 18.Oct.2016 133.08 -0.51 -0.3817651021783068 17.Oct.2016 133.59 -0.34 -0.2538639587844396 14.Oct.2016 133.93 1.6 1.2090984659563213 13.Oct.2016 132.33 -0.94 -0.7053350341412171 12.Oct.2016 133.27 -0.42 -0.3141596230084524 11.Oct.2016 133.69 -0.06 -0.044859813084112146 10.Oct.2016 133.75 1.04 0.7836636274583678 07.Oct.2016 132.71 2.12 1.6234014855655103 06.Oct.2016 130.59 0.74 0.5698883326915672 05.Oct.2016 129.85 -0.13 -0.10001538698261271 04.Oct.2016 129.98 1.17 0.9083145718500116 03.Oct.2016 128.81 1.74 1.3693239946486189 30.Sep.2016 127.07 -0.85 -0.6644777986241401 29.Sep.2016 127.92 0.51 0.4002825523899223 28.Sep.2016 127.41 0.42 0.3307347035199622 27.Sep.2016 126.99 -0.26 -0.2043222003929273 26.Sep.2016 127.25 -1.27 -0.9881730469965764 23.Sep.2016 128.52 0.89 0.6973282143696623 22.Sep.2016 127.63 0.75 0.5911097099621689 21.Sep.2016 126.88 0.37 0.2924669986562327 20.Sep.2016 126.51 1.2 0.9576250897773522 19.Sep.2016 125.31 1.43 1.1543429124959639 16.Sep.2016 123.88 1.07 0.8712645550036642 15.Sep.2016 122.81 -0.59 -0.47811993517017826 14.Sep.2016 123.4 0.05 0.040535062829347386 13.Sep.2016 123.35 1.06 0.8667920516804317 12.Sep.2016 122.29 -2.23 -1.7908769675554128 09.Sep.2016 124.52 -1.13 -0.8993235177079189 08.Sep.2016 125.65 0.25 0.19936204146730463 07.Sep.2016 125.4 0.56 0.4485741749439282 06.Sep.2016 124.84 -0.32 -0.2556727388942154 05.Sep.2016 125.16 0.27 0.2161902474177276 02.Sep.2016 124.89 0.72 0.5798502053636144 01.Sep.2016 124.17 -1.94 -1.5383395448418047 31.Aug.2016 126.11 -0.24 -0.18994855559952512 30.Aug.2016 126.35 -0.08 -0.06327612117377204 29.Aug.2016 126.43 0.58 0.46086611044894715 26.Aug.2016 125.85 0.28 0.2229831966233973 25.Aug.2016 125.57 0.09 0.07172457762193178 24.Aug.2016 125.48 -1.24 -0.9785353535353535 23.Aug.2016 126.72 0.2 0.15807777426493835 22.Aug.2016 126.52 -0.37 -0.2915911419339585 19.Aug.2016 126.89 0.36 0.28451750572986645 18.Aug.2016 126.53 -0.71 -0.5580006287331027 17.Aug.2016 127.24 -1.09 -0.849372710979506 16.Aug.2016 128.33 -0.1 -0.07786342754808066 12.Aug.2016 128.43 0.31 0.24196066187948798 11.Aug.2016 128.12 0.59 0.4626362424527562 10.Aug.2016 127.53 -0.35 -0.2736940882076947 09.Aug.2016 127.88 1.35 1.066940646486999 08.Aug.2016 126.53 0.36 0.2853293175873821 05.Aug.2016 126.17 1.39 1.1139605706042635 04.Aug.2016 124.78 2.24 1.8279745389260649 03.Aug.2016 122.54 -1.29 -1.041750787369781 02.Aug.2016 123.83 -1.11 -0.8884264446934529 01.Aug.2016 124.94 0.32 0.2567806130637137 29.Jul.2016 124.62 -0.08 -0.06415396952686447 28.Jul.2016 124.7 -0.26 -0.20806658130601793 27.Jul.2016 124.96 0.51 0.40980313378867017 26.Jul.2016 124.45 0.16 0.12873119317724677 25.Jul.2016 124.29 -0.09 -0.0723589001447178 22.Jul.2016 124.38 0.71 0.5741085145952939 21.Jul.2016 123.67 -0.1 -0.08079502302658156 20.Jul.2016 123.77 -0.03 -0.024232633279483037 19.Jul.2016 123.8 0.94 0.765098486081719 18.Jul.2016 122.86 0.41 0.33483054307880766 15.Jul.2016 122.45 -0.06 -0.048975593829075174 14.Jul.2016 122.51 0.21 0.17170891251022077 13.Jul.2016 122.3 -0.47 -0.3828296815182862 12.Jul.2016 122.77 -0.54 -0.4379206876976725 11.Jul.2016 123.31 1.36 1.115211152111521 08.Jul.2016 121.95 0.62 0.5110030495343278 07.Jul.2016 121.33 0.93 0.7724252491694352 06.Jul.2016 120.4 0.4 0.3333333333333333 05.Jul.2016 120 0.6 0.5025125628140703 04.Jul.2016 119.4 0.4 0.33613445378151263 01.Jul.2016 119 2.89 2.4890190336749636 30.Jun.2016 116.11 1.58 1.3795512092901423 29.Jun.2016 114.53 0.68 0.5972771190162495 28.Jun.2016 113.85 -0.11 -0.09652509652509653 27.Jun.2016 113.96 1.79 1.5957921012748506 24.Jun.2016 112.17 4.26 3.9477342229635806 22.Jun.2016 107.91 0.04 0.03708167238342449 21.Jun.2016 107.87 -0.32 -0.29577594971808857 20.Jun.2016 108.19 -0.71 -0.6519742883379247 17.Jun.2016 108.9 0 0 16.Jun.2016 108.9 -0.84 -0.7654455986878076 15.Jun.2016 109.74 -0.11 -0.10013654984069185 14.Jun.2016 109.85 0 0 13.Jun.2016 109.85 -0.7 -0.6331976481230213 10.Jun.2016 110.55 -0.44 -0.39643211100099107 09.Jun.2016 110.99 -0.06 -0.0540297163439892 08.Jun.2016 111.05 0.51 0.4613714492491406 07.Jun.2016 110.54 -0.36 -0.3246167718665464 06.Jun.2016 110.9 1.69 1.5474773372401796 03.Jun.2016 109.21 -0.34 -0.31036056595162026 02.Jun.2016 109.55 -0.15 -0.13673655423883319 01.Jun.2016 109.7 0.94 0.8642883413019492 31.May.2016 108.76 0.07 0.06440334897414665 30.May.2016 108.69 0.34 0.3137978772496539 27.May.2016 108.35 0.61 0.5661778355299796 26.May.2016 107.74 0.39 0.36329762459245457 25.May.2016 107.35 0.37 0.34585903907272386 24.May.2016 106.98 -0.2 -0.1866019779809666 23.May.2016 107.18 0.35 0.3276233267808668 20.May.2016 106.83 1.43 1.3567362428842504 19.May.2016 105.4 -0.85 -0.8 18.May.2016 106.25 -1.76 -1.6294787519674103 17.May.2016 108.01 -0.38 -0.35058584740289694 13.May.2016 108.39 0.43 0.39829566506113373 12.May.2016 107.96 -0.78 -0.7173073386058488 11.May.2016 108.74 0.07 0.06441520198766909 10.May.2016 108.67 0.38 0.3509095946070736 09.May.2016 108.29 0.89 0.8286778398510242 06.May.2016 107.4 -0.56 -0.5187106335679882 04.May.2016 107.96 0.12 0.11127596439169139 03.May.2016 107.84 -0.12 -0.11115227862171174 02.May.2016 107.96 -0.28 -0.2586844050258684 29.Apr.2016 108.24 -1.54 -1.402805611222445 28.Apr.2016 109.78 0.05 0.04556639023056593 27.Apr.2016 109.73 0.11 0.10034665207079001 26.Apr.2016 109.62 -0.37 -0.3363942176561506 25.Apr.2016 109.99 -1.12 -1.008010080100801 22.Apr.2016 111.11 -0.9 -0.8034996875278992 21.Apr.2016 112.01 0.3 0.26855250201414377 20.Apr.2016 111.71 -0.01 -0.00895094880057286 19.Apr.2016 111.72 0.24 0.21528525296017223 18.Apr.2016 111.48 -0.58 -0.5175798679278958 15.Apr.2016 112.06 -0.22 -0.19593872461702885 14.Apr.2016 112.28 0.97 0.8714401221812955 13.Apr.2016 111.31 1.88 1.7179932376861922 12.Apr.2016 109.43 -0.15 -0.13688629311918232 11.Apr.2016 109.58 -0.93 -0.8415528006515247 08.Apr.2016 110.51 0.58 0.5276084781224416 07.Apr.2016 109.93 0.25 0.22793581327498177 06.Apr.2016 109.68 0.53 0.48557031607879064 05.Apr.2016 109.15 -0.58 -0.5285701266745648 04.Apr.2016 109.73 0.26 0.23750799305745868 01.Apr.2016 109.47 0 0 31.Mar.2016 109.47 0.26 0.23807343649848914 30.Mar.2016 109.21 0.94 0.8681998706936362 29.Mar.2016 108.27 -0.77 -0.7061628760088041 24.Mar.2016 109.04 -1.01 -0.9177646524307133 23.Mar.2016 110.05 0.26 0.23681573913835505 22.Mar.2016 109.79 1.29 1.1889400921658986 21.Mar.2016 108.5 0.57 0.528120077828222 18.Mar.2016 107.93 0.46 0.4280264259793431 17.Mar.2016 107.47 -1.31 -1.2042654899797758 16.Mar.2016 108.78 0.71 0.6569815860090682 15.Mar.2016 108.07 0.58 0.5395850776816448 14.Mar.2016 107.49 0.58 0.5425123936020952 11.Mar.2016 106.91 -0.31 -0.28912516321581794 10.Mar.2016 107.22 0.81 0.7612066535100085 09.Mar.2016 106.41 -0.1 -0.09388789784996714 08.Mar.2016 106.51 -0.28 -0.26219683490963575 07.Mar.2016 106.79 0.2 0.18763486255746317 04.Mar.2016 106.59 0.2 0.18798759281887395 03.Mar.2016 106.39 -0.02 -0.0187952260125928 02.Mar.2016 106.41 0.82 0.7765886921109953 01.Mar.2016 105.59 0.15 0.1422610015174507 29.Feb.2016 105.44 -0.49 -0.46256962144812613 26.Feb.2016 105.93 1.13 1.0782442748091603 25.Feb.2016 104.8 1.93 1.8761543695926899 24.Feb.2016 102.87 -1.34 -1.2858650801266673 23.Feb.2016 104.21 -0.03 -0.028779739063699156 22.Feb.2016 104.24 3.01 2.9734268497480985 19.Feb.2016 101.23 -0.44 -0.4327726959771811 18.Feb.2016 101.67 0.15 0.14775413711583923 17.Feb.2016 101.52 1.57 1.5707853926963482 16.Feb.2016 99.95 1.84 1.8754459280399551 15.Feb.2016 98.11 2.21 2.3044838373305527 12.Feb.2016 95.9 -0.61 -0.6320588540047664 11.Feb.2016 96.51 -1.18 -1.2079025488791073 10.Feb.2016 97.69 0.25 0.256568144499179 09.Feb.2016 97.44 -0.82 -0.8345206594748626 08.Feb.2016 98.26 -2.17 -2.1607089515085134 05.Feb.2016 100.43 0.15 0.1495811727163941 04.Feb.2016 100.28 0.56 0.5615724027276374 03.Feb.2016 99.72 -1.85 -1.8214039578615733 02.Feb.2016 101.57 -1.53 -1.483996120271581 01.Feb.2016 103.1 0.14 0.13597513597513597 29.Jan.2016 102.96 1.51 1.488417939871858 28.Jan.2016 101.45 -0.51 -0.5001961553550411 27.Jan.2016 101.96 0.96 0.9504950495049505 26.Jan.2016 101 -0.75 -0.7371007371007371 25.Jan.2016 101.75 0.16 0.15749581651737377 22.Jan.2016 101.59 1.78 1.7833884380322613 21.Jan.2016 99.81 0.85 0.8589329021827001 20.Jan.2016 98.96 -3.12 -3.0564263322884013 19.Jan.2016 102.08 1.71 1.70369632360267 18.Jan.2016 100.37 0.23 0.22967845016976232 15.Jan.2016 100.14 -0.19 -0.18937506229442838 14.Jan.2016 100.33 -3.04 -2.9408919415691206 13.Jan.2016 103.37 0.18 0.17443550731660046 12.Jan.2016 103.19 1.73 1.7051054602799132 11.Jan.2016 101.46 -1.64 -1.5906886517943744 08.Jan.2016 103.1 -0.08 -0.07753440589261484 07.Jan.2016 103.18 -1.45 -1.3858358023511421 06.Jan.2016 104.63 -1.14 -1.0778103431975041 05.Jan.2016 105.77 0.52 0.49406175771971494 04.Jan.2016 105.25 -1.96 -1.828187669060722 31.Dec.2015 107.21 -0.61 -0.5657577443887961 30.Dec.2015 107.82 -0.36 -0.33277870216306155 29.Dec.2015 108.18 1.48 1.3870665417057169 28.Dec.2015 106.7 0.02 0.018747656542932135 23.Dec.2015 106.68 1.14 1.0801591813530416 22.Dec.2015 105.54 0.74 0.7061068702290076 21.Dec.2015 104.8 -0.29 -0.27595394423827196 18.Dec.2015 105.09 -1.62 -1.5181332583637897 17.Dec.2015 106.71 1.53 1.4546491728465487 16.Dec.2015 105.18 1.39 1.3392427016090183 15.Dec.2015 103.79 1.41 1.377222113694081 14.Dec.2015 102.38 -0.29 -0.2824583617415019 11.Dec.2015 102.67 -1.5 -1.4399539214745127 10.Dec.2015 104.17 -1.19 -1.1294608959757024 09.Dec.2015 105.36 -0.81 -0.7629273806159932 08.Dec.2015 106.17 -0.82 -0.7664267688569025 07.Dec.2015 106.99 0.76 0.7154287865951238 04.Dec.2015 106.23 -1.22 -1.1354118194509073 03.Dec.2015 107.45 -1.57 -1.440102733443405 02.Dec.2015 109.02 0.87 0.8044382801664355 01.Dec.2015 108.15 0.48 0.4458066313736417 30.Nov.2015 107.67 -0.05 -0.046416635722242854 27.Nov.2015 107.72 0.08 0.07432181345224824 26.Nov.2015 107.64 0.07 0.06507390536394905 25.Nov.2015 107.57 0.31 0.28901734104046245 24.Nov.2015 107.26 0.12 0.11200298674631323 23.Nov.2015 107.14 0.05 0.046689700252124385 20.Nov.2015 107.09 0.8 0.7526578229372471 19.Nov.2015 106.29 0.77 0.7297194844579227 18.Nov.2015 105.52 0.31 0.2946487976428096 17.Nov.2015 105.21 1.14 1.0954165465552033 16.Nov.2015 104.07 -0.18 -0.17266187050359713 13.Nov.2015 104.25 -1.32 -1.250355214549588 12.Nov.2015 105.57 -1.07 -1.0033758439609903 11.Nov.2015 106.64 -0.23 -0.21521474688874334 10.Nov.2015 106.87 -0.62 -0.5767978416596893 09.Nov.2015 107.49 -0.37 -0.34303727053587985 06.Nov.2015 107.86 0.33 0.3068911001580954 05.Nov.2015 107.53 0.89 0.8345836459114778 04.Nov.2015 106.64 0.55 0.5184277500235649 03.Nov.2015 106.09 0.96 0.9131551412536859 02.Nov.2015 105.13 -0.45 -0.42621708656942603 30.Oct.2015 105.58 -0.4 -0.3774297037176826 29.Oct.2015 105.98 -0.22 -0.2071563088512241 28.Oct.2015 106.2 0.46 0.43502931719311516 27.Oct.2015 105.74 -0.13 -0.12279210352318881 26.Oct.2015 105.87 -0.27 -0.25438100621820237 23.Oct.2015 106.14 1.8 1.7251293847038527 22.Oct.2015 104.34 0.17 0.16319477776711144 21.Oct.2015 104.17 0.32 0.30813673567645644 20.Oct.2015 103.85 0.1 0.0963855421686747 19.Oct.2015 103.75 -0.14 -0.13475791702762538 16.Oct.2015 103.89 0.83 0.8053561032408306 15.Oct.2015 103.06 -0.07 -0.06787549694560263 14.Oct.2015 103.13 -1.53 -1.4618765526466655 13.Oct.2015 104.66 0.4 0.3836562440053712 12.Oct.2015 104.26 -0.39 -0.37267080745341613 09.Oct.2015 104.65 1.24 1.1991103374915386 08.Oct.2015 103.41 -0.28 -0.27003568328672 07.Oct.2015 103.69 -0.09 -0.08672191173636538 06.Oct.2015 103.78 0.77 0.747500242694884 05.Oct.2015 103.01 3.49 3.5068327974276525 02.Oct.2015 99.52 -0.77 -0.7677734569747732 01.Oct.2015 100.29 0.58 0.5816868919867616 30.Sep.2015 99.71 1.33 1.351900792844074 29.Sep.2015 98.38 -1.17 -1.1752887995981918 28.Sep.2015 99.55 -1.57 -1.5526107594936709 25.Sep.2015 101.12 2.07 2.0898536092882383 24.Sep.2015 99.05 -1.33 -1.3249651324965133 23.Sep.2015 100.38 0.54 0.5408653846153846 22.Sep.2015 99.84 -0.74 -0.7357327500497117 21.Sep.2015 100.58 0.58 0.58 18.Sep.2015 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 18-Sep-2015 Month End Date Monthly Total (NAV) Return 30.Sep.2015 -- 31.Oct.2015 5.887073 30.Nov.2015 1.979542 31.Dec.2015 -0.427231 31.Jan.2016 -3.964182 29.Feb.2016 2.408702 31.Mar.2016 3.822079 30.Apr.2016 -1.123596 31.May.2016 0.480414 30.Jun.2016 6.757999 31.Jul.2016 7.329257 31.Aug.2016 1.195635 30.Sep.2016 0.76124 31.Oct.2016 5.327772 30.Nov.2016 -0.851763 31.Dec.2016 2.524491 31.Jan.2017 1.5362 28.Feb.2017 3.59056 31.Mar.2017 1.362683 30.Apr.2017 -0.889349 31.May.2017 2.455481 30.Jun.2017 0.128997 31.Jul.2017 1.525631 31.Aug.2017 2.811728 30.Sep.2017 -1.779914 31.Oct.2017 3.994709 30.Nov.2017 0.362503 31.Dec.2017 2.148153 31.Jan.2018 0.645161 28.Feb.2018 -0.16642 31.Mar.2018 -5.519541 30.Apr.2018 3.803176 31.May.2018 3.216871 30.Jun.2018 0.103684 31.Jul.2018 3.03418 31.Aug.2018 2.128792 30.Sep.2018 -0.098431 31.Oct.2018 -5.766779 30.Nov.2018 -0.178363 31.Dec.2018 -7.923598 31.Jan.2019 6.176392 28.Feb.2019 1.739459 31.Mar.2019 2.626525 30.Apr.2019 3.174986 31.May.2019 -1.720002 30.Jun.2019 4.684803 31.Jul.2019 5.083589 31.Aug.2019 -3.176407 30.Sep.2019 0.637121 31.Oct.2019 -1.993669 30.Nov.2019 2.799184 31.Dec.2019 0.551207 31.Jan.2020 0.581077 29.Feb.2020 -8.213429 31.Mar.2020 -9.3403 30.Apr.2020 10.590778 31.May.2020 5.667752 30.Jun.2020 3.469342 31.Jul.2020 -0.530849 31.Aug.2020 5.227904 30.Sep.2020 0.181131 31.Oct.2020 -3.636739 30.Nov.2020 8.711268 31.Dec.2020 1.839341 31.Jan.2021 0.658532 28.Feb.2021 0.129883 31.Mar.2021 3.612779 30.Apr.2021 4.149859 31.May.2021 -1.139703 30.Jun.2021 3.399982 31.Jul.2021 0.400679 31.Aug.2021 3.223008 30.Sep.2021 -1.30274 31.Oct.2021 1.234778 30.Nov.2021 2.452052 31.Dec.2021 1.892524 31.Jan.2022 -5.511684 28.Feb.2022 -2.3708 31.Mar.2022 5.966108 30.Apr.2022 -2.864562 31.May.2022 -1.557262 30.Jun.2022 -6.060345 31.Jul.2022 7.107461 31.Aug.2022 1.473675 30.Sep.2022 -5.399586 31.Oct.2022 2.548197 30.Nov.2022 1.823404 31.Dec.2022 -2.867766 31.Jan.2023 4.285651 28.Feb.2023 -0.405046 31.Mar.2023 0.923533 30.Apr.2023 0.440751 31.May.2023 0.488967 30.Jun.2023 3.372843 31.Jul.2023 2.635179 31.Aug.2023 -0.858453 30.Sep.2023 -0.007908 31.Oct.2023 -2.933966 30.Nov.2023 5.108359 31.Dec.2023 4.096582 31.Jan.2024 0.606873 29.Feb.2024 4.237288