BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 709,426,162 Share Class launch date 03.Jun.2015 Fund Launch Date 10.Apr.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.12% ISIN LU1241524708 Annual Management Fee 1.13% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHU GR SEDOL BYPC8F9 26-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 03.Jun.2015 Fund Holdings as of 26.Mar.2024 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Cash and/or Derivatives Cash 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Cash and/or Derivatives Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Cash and/or Derivatives Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Cash and/or Derivatives Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Cash and/or Derivatives FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Cash and/or Derivatives FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Cash and/or Derivatives FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Cash and/or Derivatives Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Cash and/or Derivatives FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Cash and/or Derivatives FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Cash and/or Derivatives FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Cash and/or Derivatives FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Cash and/or Derivatives FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Cash and/or Derivatives FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Cash and/or Derivatives FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives FX 2.43 0 2.43 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Cash and/or Derivatives FX 5.87 0 5.87 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 8.4 0 8.4 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 17.31 0 17.31 19885 1 -- USD USD/EUR Cash and/or Derivatives FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Cash and/or Derivatives Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Cash and/or Derivatives FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Cash and/or Derivatives Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 129.71 0.16 0.12350443844075647 26.Mar.2024 129.55 0.07 0.05406240345999382 25.Mar.2024 129.48 -0.27 -0.20809248554913296 22.Mar.2024 129.75 0.04 0.03083802328270758 21.Mar.2024 129.71 0.98 0.7612833061446438 20.Mar.2024 128.73 0.54 0.4212497074654809 19.Mar.2024 128.19 -0.24 -0.18687222611539359 18.Mar.2024 128.43 0.24 0.1872220922068804 15.Mar.2024 128.19 -0.26 -0.2024133904242896 14.Mar.2024 128.45 -0.31 -0.24075799937868902 13.Mar.2024 128.76 0 0 12.Mar.2024 128.76 0.46 0.35853468433359315 11.Mar.2024 128.3 -0.85 -0.6581494386372435 08.Mar.2024 129.15 0.42 0.3262642740619902 07.Mar.2024 128.73 0.38 0.2960654460459681 06.Mar.2024 128.35 0.14 0.1091958505576788 05.Mar.2024 128.21 0.08 0.06243658784047452 04.Mar.2024 128.13 0.44 0.3445845406844702 01.Mar.2024 127.69 0.25 0.19617074701820464 29.Feb.2024 127.44 0.49 0.385978731784167 28.Feb.2024 126.95 -0.22 -0.17299677596917512 27.Feb.2024 127.17 -0.15 -0.117813383600377 26.Feb.2024 127.32 -0.11 -0.08632190222082713 23.Feb.2024 127.43 0.42 0.3306826234154791 22.Feb.2024 127.01 0.86 0.6817281014665081 21.Feb.2024 126.15 -0.15 -0.1187648456057007 20.Feb.2024 126.3 -0.39 -0.3078380298366091 19.Feb.2024 126.69 -0.07 -0.0552224676554118 16.Feb.2024 126.76 0 0 15.Feb.2024 126.76 0.52 0.41191381495564006 14.Feb.2024 126.24 0.23 0.1825251964129831 13.Feb.2024 126.01 -0.91 -0.7169870784746297 12.Feb.2024 126.92 0.47 0.37168841439304073 09.Feb.2024 126.45 0 0 08.Feb.2024 126.45 0.1 0.07914523149980214 07.Feb.2024 126.35 0.26 0.20620191926401776 06.Feb.2024 126.09 0.13 0.103207367418228 05.Feb.2024 125.96 0.16 0.1271860095389507 02.Feb.2024 125.8 0.2 0.1592356687898089 01.Feb.2024 125.6 -0.12 -0.09545020680878141 31.Jan.2024 125.72 -0.08 -0.06359300476947535 30.Jan.2024 125.8 0.25 0.19912385503783353 29.Jan.2024 125.55 0.29 0.2315184416413859 26.Jan.2024 125.26 0.08 0.06390797251957182 25.Jan.2024 125.18 0.1 0.0799488327470419 24.Jan.2024 125.08 0.38 0.30473135525260625 23.Jan.2024 124.7 -0.06 -0.04809233728759218 22.Jan.2024 124.76 0.83 0.6697329137416284 19.Jan.2024 123.93 0.31 0.2507684840640673 18.Jan.2024 123.62 0.46 0.37349788892497565 17.Jan.2024 123.16 -0.96 -0.7734450531743474 16.Jan.2024 124.12 -0.21 -0.16890533258264295 15.Jan.2024 124.33 -0.3 -0.2407125090267191 12.Jan.2024 124.63 0.51 0.41089268449887206 11.Jan.2024 124.12 0.16 0.12907389480477574 10.Jan.2024 123.96 0.4 0.32372936225315635 09.Jan.2024 123.56 0.33 0.2677919337823582 08.Jan.2024 123.23 -0.03 -0.024338796040889177 05.Jan.2024 123.26 -0.02 -0.016223231667748216 04.Jan.2024 123.28 -0.38 -0.30729419375707584 03.Jan.2024 123.66 -0.51 -0.41072722879922685 02.Jan.2024 124.17 -0.55 -0.440987812700449 29.Dec.2023 124.72 -0.05 -0.0400737356736395 28.Dec.2023 124.77 0.16 0.12840060990289703 27.Dec.2023 124.61 0.27 0.21714653369792505 22.Dec.2023 124.34 0.25 0.20146667741155613 21.Dec.2023 124.09 -0.24 -0.19303466580873482 20.Dec.2023 124.33 0.25 0.2014829142488717 19.Dec.2023 124.08 0.36 0.2909796314258002 18.Dec.2023 123.72 -0.07 -0.05654737862509088 15.Dec.2023 123.79 0.09 0.07275666936135812 14.Dec.2023 123.7 1.29 1.0538354709582551 13.Dec.2023 122.41 0.53 0.43485395470955035 12.Dec.2023 121.88 0 0 11.Dec.2023 121.88 0.03 0.024620434961017644 08.Dec.2023 121.85 0.14 0.11502752444334895 07.Dec.2023 121.71 -0.21 -0.17224409448818898 06.Dec.2023 121.92 0.64 0.5277044854881267 05.Dec.2023 121.28 0.07 0.05775101064268625 04.Dec.2023 121.21 0.43 0.3560192084782249 01.Dec.2023 120.78 0.46 0.38231382978723405 30.Nov.2023 120.32 -0.1 -0.08304268393954492 29.Nov.2023 120.42 0.85 0.7108806556828636 28.Nov.2023 119.57 -0.06 -0.0501546434840759 27.Nov.2023 119.63 -0.05 -0.04177807486631016 24.Nov.2023 119.68 -0.14 -0.11684192956100818 23.Nov.2023 119.82 -0.12 -0.10005002501250625 22.Nov.2023 119.94 0.38 0.31783205085312816 21.Nov.2023 119.56 0.3 0.25155123260103973 20.Nov.2023 119.26 -0.16 -0.1339809077206498 17.Nov.2023 119.42 0.25 0.20978434169673577 16.Nov.2023 119.17 0.04 0.03357676487870394 15.Nov.2023 119.13 0.26 0.21872633969883065 14.Nov.2023 118.87 1.19 1.0112168592794017 13.Nov.2023 117.68 0.15 0.12762698885390963 10.Nov.2023 117.53 -0.53 -0.4489242757919702 09.Nov.2023 118.06 0.01 0.00847098686997035 08.Nov.2023 118.05 0.34 0.28884546767479397 07.Nov.2023 117.71 0.06 0.050998725031874206 06.Nov.2023 117.65 -0.21 -0.17817749872730357 03.Nov.2023 117.86 0.81 0.6920119607005554 02.Nov.2023 117.05 2 1.7383746197305519 31.Oct.2023 115.05 0.43 0.37515267841563427 30.Oct.2023 114.62 -0.1 -0.08716875871687588 27.Oct.2023 114.72 -0.12 -0.1044932079414838 26.Oct.2023 114.84 -0.48 -0.4162330905306972 25.Oct.2023 115.32 -0.04 -0.03467406380027739 24.Oct.2023 115.36 0.57 0.4965589337050266 23.Oct.2023 114.79 -0.85 -0.7350397786233137 20.Oct.2023 115.64 -0.59 -0.5076142131979695 19.Oct.2023 116.23 -0.7 -0.5986487642179081 18.Oct.2023 116.93 -0.11 -0.09398496240601503 17.Oct.2023 117.04 -0.4 -0.3405994550408719 16.Oct.2023 117.44 -0.48 -0.40705563093622793 13.Oct.2023 117.92 -0.03 -0.02543450614667232 12.Oct.2023 117.95 0.12 0.10184163625562251 11.Oct.2023 117.83 0.57 0.4860992665870715 10.Oct.2023 117.26 0.75 0.6437215689640374 09.Oct.2023 116.51 0.81 0.700086430423509 06.Oct.2023 115.7 -0.35 -0.3015941404566997 05.Oct.2023 116.05 0.41 0.3545485991006572 04.Oct.2023 115.64 -0.7 -0.601684717208183 03.Oct.2023 116.34 -0.4 -0.342641768031523 02.Oct.2023 116.74 -0.78 -0.6637168141592921 29.Sep.2023 117.52 0.9 0.7717372663351054 28.Sep.2023 116.62 -0.75 -0.639004856436909 27.Sep.2023 117.37 -0.1 -0.08512811781731507 26.Sep.2023 117.47 -0.21 -0.17845003399048268 25.Sep.2023 117.68 -0.44 -0.372502539790044 22.Sep.2023 118.12 -0.07 -0.05922666892292072 21.Sep.2023 118.19 -1.4 -1.1706664436825822 20.Sep.2023 119.59 0.34 0.2851153039832285 19.Sep.2023 119.25 -0.11 -0.09215817694369974 18.Sep.2023 119.36 -0.68 -0.56647784071976 15.Sep.2023 120.04 0.01 0.008331250520703158 14.Sep.2023 120.03 0.58 0.48555881121808286 13.Sep.2023 119.45 -0.16 -0.13376807959200734 12.Sep.2023 119.61 0 0 11.Sep.2023 119.61 0.07 0.058557804918855615 08.Sep.2023 119.54 0.27 0.22637712752578185 07.Sep.2023 119.27 -0.42 -0.35090650848024063 06.Sep.2023 119.69 -0.37 -0.3081792437114776 05.Sep.2023 120.06 -0.24 -0.19950124688279303 04.Sep.2023 120.3 -0.02 -0.016622340425531915 01.Sep.2023 120.32 -0.05 -0.04153858934950569 31.Aug.2023 120.37 0.33 0.2749083638787071 30.Aug.2023 120.04 0.6 0.5023442732752846 29.Aug.2023 119.44 0.38 0.31916680665210817 28.Aug.2023 119.06 0.4 0.33709758975223325 25.Aug.2023 118.66 -0.51 -0.42796005706134094 24.Aug.2023 119.17 0.5 0.4213364793123789 23.Aug.2023 118.67 0.54 0.4571235079996614 22.Aug.2023 118.13 0.35 0.2971642044489727 21.Aug.2023 117.78 0.17 0.14454553184253038 18.Aug.2023 117.61 -0.55 -0.46547054840893703 17.Aug.2023 118.16 -0.52 -0.43815301651499833 16.Aug.2023 118.68 -0.47 -0.39446076374318084 14.Aug.2023 119.15 -0.18 -0.15084220229615353 11.Aug.2023 119.33 -0.84 -0.69900973620704 10.Aug.2023 120.17 0.22 0.1834097540641934 09.Aug.2023 119.95 0.12 0.10014186764583159 08.Aug.2023 119.83 -0.1 -0.08338197281747686 07.Aug.2023 119.93 -0.02 -0.016673614005835766 04.Aug.2023 119.95 0.17 0.1419268659208549 03.Aug.2023 119.78 -0.76 -0.6304961008793761 02.Aug.2023 120.54 -0.79 -0.6511167889227726 01.Aug.2023 121.33 -0.22 -0.18099547511312217 31.Jul.2023 121.55 0.03 0.02468729427254773 28.Jul.2023 121.52 -0.25 -0.20530508335386385 27.Jul.2023 121.77 0.8 0.6613209886748781 26.Jul.2023 120.97 -0.2 -0.16505735743170752 25.Jul.2023 121.17 0.31 0.25649511831871585 24.Jul.2023 120.86 0.16 0.13256006628003314 21.Jul.2023 120.7 -0.02 -0.01656726308813784 20.Jul.2023 120.72 -0.26 -0.21491155562902958 19.Jul.2023 120.98 0.65 0.5401811684534198 18.Jul.2023 120.33 0.45 0.37537537537537535 17.Jul.2023 119.88 -0.29 -0.24132478988100192 14.Jul.2023 120.17 0.01 0.008322237017310254 13.Jul.2023 120.16 0.47 0.3926810928231264 12.Jul.2023 119.69 0.86 0.7237229655810822 11.Jul.2023 118.83 0.35 0.29540850776502364 10.Jul.2023 118.48 -0.12 -0.10118043844856661 07.Jul.2023 118.6 -0.05 -0.04214075010535188 06.Jul.2023 118.65 -1.2 -1.0012515644555695 05.Jul.2023 119.85 -0.27 -0.22477522477522477 04.Jul.2023 120.12 -0.04 -0.033288948069241014 03.Jul.2023 120.16 0.28 0.2335669002335669 30.Jun.2023 119.88 0.61 0.5114446214471368 29.Jun.2023 119.27 0.05 0.04193927193423922 28.Jun.2023 119.22 0.3 0.2522704339051463 27.Jun.2023 118.92 -0.22 -0.18465670639583684 26.Jun.2023 119.14 0.14 0.11764705882352941 22.Jun.2023 119 -0.54 -0.45173163794545756 21.Jun.2023 119.54 -0.23 -0.1920347332387075 20.Jun.2023 119.77 -0.13 -0.10842368640533778 19.Jun.2023 119.9 -0.48 -0.39873733178268816 16.Jun.2023 120.38 0.49 0.408707982317124 15.Jun.2023 119.89 -0.22 -0.18316543168761967 14.Jun.2023 120.11 0.07 0.0583138953682106 13.Jun.2023 120.04 0.54 0.45188284518828453 12.Jun.2023 119.5 0.07 0.058611739094029974 09.Jun.2023 119.43 0.42 0.35291152004033277 08.Jun.2023 119.01 -0.56 -0.46834490256753364 07.Jun.2023 119.57 0.27 0.22632020117351215 06.Jun.2023 119.3 -0.11 -0.09211958797420651 05.Jun.2023 119.41 0.29 0.24345198119543318 02.Jun.2023 119.12 0.88 0.7442489851150202 01.Jun.2023 118.24 0.15 0.1270217630620713 31.May.2023 118.09 -0.24 -0.20282261472154145 30.May.2023 118.33 0.69 0.5865351921115267 26.May.2023 117.64 0.14 0.11914893617021277 25.May.2023 117.5 -0.02 -0.01701837985023826 24.May.2023 117.52 -0.79 -0.6677373003127377 23.May.2023 118.31 -0.26 -0.21927975035843805 22.May.2023 118.57 -0.11 -0.09268621503201888 19.May.2023 118.68 0.56 0.47409414155096513 17.May.2023 118.12 -0.11 -0.09303899179565255 16.May.2023 118.23 -0.2 -0.16887612935911508 15.May.2023 118.43 -0.34 -0.28626757598720215 12.May.2023 118.77 0.28 0.2363068613385096 11.May.2023 118.49 0.08 0.06756186132927962 10.May.2023 118.41 0.24 0.2030972328002031 08.May.2023 118.17 0.1 0.08469551960701278 05.May.2023 118.07 0.49 0.41673754039802685 04.May.2023 117.58 -0.47 -0.39813638288860653 03.May.2023 118.05 -0.05 -0.04233700254022015 02.May.2023 118.1 0.08 0.06778512116590409 28.Apr.2023 118.02 0.47 0.3998298596341982 27.Apr.2023 117.55 -0.01 -0.008506294658046955 26.Apr.2023 117.56 -0.38 -0.32219772765813126 25.Apr.2023 117.94 -0.13 -0.11010417548911662 24.Apr.2023 118.07 0.08 0.06780235613187559 21.Apr.2023 117.99 -0.07 -0.05929188548195832 20.Apr.2023 118.06 -0.1 -0.08463100880162491 19.Apr.2023 118.16 -0.46 -0.3877929522846063 18.Apr.2023 118.62 0.23 0.19427316496325703 17.Apr.2023 118.39 -0.14 -0.11811355774909306 14.Apr.2023 118.53 0.32 0.2707046781152187 13.Apr.2023 118.21 -0.32 -0.2699738462836413 12.Apr.2023 118.53 0.14 0.11825323084719994 11.Apr.2023 118.39 0.26 0.22009650385168883 06.Apr.2023 118.13 -0.05 -0.04230834320528008 05.Apr.2023 118.18 -0.29 -0.24478770996876847 04.Apr.2023 118.47 0.01 0.008441668073611346 03.Apr.2023 118.46 0.65 0.5517358458534929 31.Mar.2023 117.81 0.35 0.29797377830750893 30.Mar.2023 117.46 0.49 0.4189108318372232 29.Mar.2023 116.97 0.47 0.4034334763948498 28.Mar.2023 116.5 -0.35 -0.2995293110825845 27.Mar.2023 116.85 0.51 0.43837029396596183 24.Mar.2023 116.34 -0.34 -0.29139526911210145 23.Mar.2023 116.68 0.03 0.02571795970852979 22.Mar.2023 116.65 0.2 0.17174753112924002 21.Mar.2023 116.45 0.24 0.20652267446863437 20.Mar.2023 116.21 0.13 0.11199172984148863 17.Mar.2023 116.08 -0.09 -0.07747266936386331 16.Mar.2023 116.17 0.46 0.39754558810820156 15.Mar.2023 115.71 -0.28 -0.24140012070006034 14.Mar.2023 115.99 0.02 0.0172458394412348 13.Mar.2023 115.97 -0.14 -0.12057531651020584 10.Mar.2023 116.11 -0.94 -0.8030756087142247 09.Mar.2023 117.05 -0.06 -0.051233882674408676 08.Mar.2023 117.11 -0.56 -0.4759071980963712 07.Mar.2023 117.67 -0.3 -0.2543019411714843 06.Mar.2023 117.97 0.57 0.4855195911413969 03.Mar.2023 117.4 1.04 0.8937779305603301 02.Mar.2023 116.36 -0.34 -0.2913453299057412 01.Mar.2023 116.7 -0.25 -0.21376656690893545 28.Feb.2023 116.95 -0.55 -0.46808510638297873 27.Feb.2023 117.5 0.47 0.40160642570281124 24.Feb.2023 117.03 -0.74 -0.6283433811666809 23.Feb.2023 117.77 0.37 0.3151618398637138 22.Feb.2023 117.4 -0.39 -0.33109771627472623 21.Feb.2023 117.79 -0.82 -0.6913413708793525 20.Feb.2023 118.61 0.4 0.3383808476440234 17.Feb.2023 118.21 -0.4 -0.3372396931118793 16.Feb.2023 118.61 -0.15 -0.1263051532502526 15.Feb.2023 118.76 -0.49 -0.4109014675052411 14.Feb.2023 119.25 0.21 0.17641129032258066 13.Feb.2023 119.04 0.25 0.21045542554087043 10.Feb.2023 118.79 -1 -0.8347942232239753 09.Feb.2023 119.79 0.14 0.1170079398244881 08.Feb.2023 119.65 0.43 0.3606777386344573 07.Feb.2023 119.22 -0.08 -0.06705783738474434 06.Feb.2023 119.3 -0.6 -0.5004170141784821 03.Feb.2023 119.9 -0.29 -0.24128463266494718 02.Feb.2023 120.19 1.02 0.8559201141226819 01.Feb.2023 119.17 0.36 0.3030047975759616 31.Jan.2023 118.81 -0.1 -0.08409721638213775 30.Jan.2023 118.91 -0.31 -0.2600234859922832 27.Jan.2023 119.22 0.1 0.08394895903290799 26.Jan.2023 119.12 0.46 0.38766222821506824 25.Jan.2023 118.66 -0.07 -0.058957298071254105 24.Jan.2023 118.73 0.12 0.10117190793356379 23.Jan.2023 118.61 0.38 0.3214074262031633 20.Jan.2023 118.23 -0.16 -0.13514654953965707 19.Jan.2023 118.39 -1.08 -0.9039926341340923 18.Jan.2023 119.47 0.71 0.5978443920511957 17.Jan.2023 118.76 -0.07 -0.05890768324497181 16.Jan.2023 118.83 0.12 0.10108668182966894 13.Jan.2023 118.71 0.49 0.41448147521569956 12.Jan.2023 118.22 0.16 0.1355243096730476 11.Jan.2023 118.06 0.68 0.5793150451524962 10.Jan.2023 117.38 -0.4 -0.33961623365596877 09.Jan.2023 117.78 0.98 0.839041095890411 06.Jan.2023 116.8 0.54 0.46447617409255115 05.Jan.2023 116.26 -0.52 -0.4452817263230005 04.Jan.2023 116.78 0.22 0.18874399450926563 03.Jan.2023 116.56 0.42 0.361632512484932 02.Jan.2023 116.14 0.67 0.580237291071274 30.Dec.2022 115.47 0.02 0.0173235166738848 29.Dec.2022 115.45 -0.32 -0.27641012352077393 28.Dec.2022 115.77 -0.04 -0.034539331663932304 27.Dec.2022 115.81 -0.01 -0.008634087376964255 23.Dec.2022 115.82 -0.38 -0.3270223752151463 22.Dec.2022 116.2 0.02 0.01721466689619556 21.Dec.2022 116.18 0.52 0.44959363652083695 20.Dec.2022 115.66 -0.72 -0.6186630005155525 19.Dec.2022 116.38 -0.3 -0.2571134727459719 16.Dec.2022 116.68 -0.97 -0.8244793880152996 15.Dec.2022 117.65 -1.77 -1.4821637916596886 14.Dec.2022 119.42 -0.84 -0.6984866123399301 13.Dec.2022 120.26 1.97 1.6653985966692029 12.Dec.2022 118.29 -0.47 -0.3957561468507915 09.Dec.2022 118.76 0.06 0.05054759898904802 08.Dec.2022 118.7 0.22 0.18568534773801484 07.Dec.2022 118.48 -0.56 -0.47043010752688175 06.Dec.2022 119.04 -0.34 -0.28480482492879877 05.Dec.2022 119.38 -0.19 -0.1589027347996989 02.Dec.2022 119.57 -0.68 -0.5654885654885655 01.Dec.2022 120.25 1.88 1.588240263580299 30.Nov.2022 118.37 -0.05 -0.0422225975342003 29.Nov.2022 118.42 0.04 0.0337894914681534 28.Nov.2022 118.38 -0.55 -0.46245690742453543 25.Nov.2022 118.93 -0.33 -0.2767063558611437 24.Nov.2022 119.26 0.62 0.5225893459204316 23.Nov.2022 118.64 0.57 0.4827644617599729 22.Nov.2022 118.07 0.06 0.05084314888568765 21.Nov.2022 118.01 0.25 0.21229619565217392 18.Nov.2022 117.76 0.68 0.5807994533652203 17.Nov.2022 117.08 -0.8 -0.6786562606040041 16.Nov.2022 117.88 -0.3 -0.25385005923168047 15.Nov.2022 118.18 0.39 0.33109771627472623 14.Nov.2022 117.79 0.03 0.025475543478260868 11.Nov.2022 117.76 0.54 0.46067224023204234 10.Nov.2022 117.22 1.71 1.4803913081118518 09.Nov.2022 115.51 -0.04 -0.03461704889658156 08.Nov.2022 115.55 0.43 0.37352328005559415 07.Nov.2022 115.12 -0.46 -0.39799273230662746 04.Nov.2022 115.58 0.57 0.4956090774715242 03.Nov.2022 115.01 -1.06 -0.91324200913242 02.Nov.2022 116.07 0.15 0.12939958592132506 31.Oct.2022 115.92 0.47 0.40710264183629274 28.Oct.2022 115.45 0.23 0.1996181218538448 27.Oct.2022 115.22 0.19 0.16517430235590716 26.Oct.2022 115.03 0.28 0.2440087145969499 25.Oct.2022 114.75 0.66 0.5784906652642651 24.Oct.2022 114.09 0.95 0.839667668375464 21.Oct.2022 113.14 -0.37 -0.3259624702669368 20.Oct.2022 113.51 -0.35 -0.3073950465483928 19.Oct.2022 113.86 -0.86 -0.7496513249651325 18.Oct.2022 114.72 0.57 0.49934296977660975 17.Oct.2022 114.15 -0.08 -0.07003414164405147 14.Oct.2022 114.23 2.01 1.7911245767242916 13.Oct.2022 112.22 -1.22 -1.0754583921015515 12.Oct.2022 113.44 0.02 0.017633574325515784 11.Oct.2022 113.42 -0.93 -0.8132925229558373 10.Oct.2022 114.35 -0.72 -0.625706091944034 07.Oct.2022 115.07 -1.22 -1.0491013844698598 06.Oct.2022 116.29 0.21 0.18090971743625087 05.Oct.2022 116.08 -0.48 -0.4118050789293068 04.Oct.2022 116.56 1.84 1.6039051603905161 03.Oct.2022 114.72 0.17 0.14840680925360106 30.Sep.2022 114.55 -0.07 -0.061071366253707904 29.Sep.2022 114.62 -0.57 -0.49483462106085596 28.Sep.2022 115.19 -0.26 -0.22520571676050238 27.Sep.2022 115.45 -0.41 -0.3538753668220266 26.Sep.2022 115.86 -0.1 -0.08623663332183512 23.Sep.2022 115.96 -1.2 -1.0242403550699897 22.Sep.2022 117.16 -1.17 -0.9887602467675146 21.Sep.2022 118.33 0.32 0.2711634607236675 20.Sep.2022 118.01 -0.26 -0.21983596854654605 19.Sep.2022 118.27 -0.07 -0.05915159709312152 16.Sep.2022 118.34 -1.45 -1.2104516236747642 15.Sep.2022 119.79 -0.02 -0.016693097404223353 14.Sep.2022 119.81 -0.85 -0.7044588098789989 13.Sep.2022 120.66 -0.97 -0.7975006166241881 12.Sep.2022 121.63 0.49 0.40449067194981014 09.Sep.2022 121.14 0.73 0.6062619383772112 08.Sep.2022 120.41 0.48 0.40023346952388894 07.Sep.2022 119.93 0.05 0.04170837504170837 06.Sep.2022 119.88 -0.33 -0.27451959071624654 05.Sep.2022 120.21 -0.34 -0.28204064703442555 02.Sep.2022 120.55 0.56 0.4667055587965664 01.Sep.2022 119.99 -1.43 -1.177730192719486 31.Aug.2022 121.42 -0.54 -0.44276812069530996 30.Aug.2022 121.96 -0.29 -0.23721881390593047 29.Aug.2022 122.25 -1.97 -1.5858959909837385 26.Aug.2022 124.22 0.07 0.056383407168747485 25.Aug.2022 124.15 0.69 0.5588854689778066 24.Aug.2022 123.46 -0.51 -0.41138985238364123 23.Aug.2022 123.97 -0.04 -0.032255463269091206 22.Aug.2022 124.01 -0.94 -0.7523009203681472 19.Aug.2022 124.95 -0.39 -0.3111536620392532 18.Aug.2022 125.34 -0.11 -0.0876843363889996 17.Aug.2022 125.45 -0.61 -0.48389655719498653 16.Aug.2022 126.06 0.98 0.7834985609210106 12.Aug.2022 125.08 -0.33 -0.2631369109321426 11.Aug.2022 125.41 0.65 0.5210003206155819 10.Aug.2022 124.76 0.66 0.5318291700241741 09.Aug.2022 124.1 -0.85 -0.6802721088435374 08.Aug.2022 124.95 0.84 0.676818950930626 05.Aug.2022 124.11 -0.54 -0.4332129963898917 04.Aug.2022 124.65 0.85 0.6865912762520194 03.Aug.2022 123.8 0 0 02.Aug.2022 123.8 -0.03 -0.024226762496971654 01.Aug.2022 123.83 0.24 0.19419046848450522 29.Jul.2022 123.59 1.12 0.914509675838981 28.Jul.2022 122.47 1.32 1.0895583986793231 27.Jul.2022 121.15 0.06 0.049549921545957554 26.Jul.2022 121.09 0.27 0.2234729349445456 25.Jul.2022 120.82 -0.86 -0.7067718606180144 22.Jul.2022 121.68 1.6 1.3324450366422385 21.Jul.2022 120.08 0.13 0.10837849103793247 20.Jul.2022 119.95 1.12 0.942522931919549 19.Jul.2022 118.83 -0.8 -0.6687285797876786 18.Jul.2022 119.63 0.86 0.7240885745558643 15.Jul.2022 118.77 0.71 0.6013891241741487 14.Jul.2022 118.06 -0.52 -0.4385225164445944 13.Jul.2022 118.58 -1.2 -1.0018367006177993 12.Jul.2022 119.78 0.05 0.04176062807984632 11.Jul.2022 119.73 0 0 08.Jul.2022 119.73 0.11 0.0919578665774954 07.Jul.2022 119.62 0.54 0.4534766543500168 06.Jul.2022 119.08 1.44 1.2240734444066643 05.Jul.2022 117.64 -0.25 -0.21206209178047333 04.Jul.2022 117.89 0.03 0.025453928389614796 01.Jul.2022 117.86 0.92 0.7867282367025825 30.Jun.2022 116.94 -0.21 -0.1792573623559539 29.Jun.2022 117.15 -1.54 -1.2974976830398517 28.Jun.2022 118.69 0.34 0.287283481199831 27.Jun.2022 118.35 0.53 0.4498387370565269 24.Jun.2022 117.82 1.83 1.5777222174325374 22.Jun.2022 115.99 0 0 21.Jun.2022 115.99 0.41 0.35473265270808096 20.Jun.2022 115.58 0.03 0.025962786672436174 17.Jun.2022 115.55 0.4 0.34737299174989145 16.Jun.2022 115.15 -1.65 -1.4126712328767124 15.Jun.2022 116.8 0.5 0.4299226139294927 14.Jun.2022 116.3 -0.76 -0.6492397061336067 13.Jun.2022 117.06 -2.66 -2.221850985633144 10.Jun.2022 119.72 -1.75 -1.4406849427842265 09.Jun.2022 121.47 -0.78 -0.6380368098159509 08.Jun.2022 122.25 0.35 0.2871205906480722 07.Jun.2022 121.9 -0.2 -0.1638001638001638 03.Jun.2022 122.1 0.22 0.18050541516245489 02.Jun.2022 121.88 -0.95 -0.7734266872913783 01.Jun.2022 122.83 0.27 0.22030026109660575 31.May.2022 122.56 -0.89 -0.7209396516808424 30.May.2022 123.45 0.79 0.6440567422142508 27.May.2022 122.66 2.25 1.8686155634914043 25.May.2022 120.41 0.61 0.5091819699499165 24.May.2022 119.8 -0.9 -0.7456503728251864 23.May.2022 120.7 0.12 0.09951899154088571 20.May.2022 120.58 0.75 0.6258866727864475 19.May.2022 119.83 -1.37 -1.1303630363036303 18.May.2022 121.2 -0.52 -0.4272099901413079 17.May.2022 121.72 0.55 0.45390773293719566 16.May.2022 121.17 0.05 0.04128137384412153 13.May.2022 121.12 1.48 1.2370444667335339 12.May.2022 119.64 -0.78 -0.6477329347284504 11.May.2022 120.42 -0.36 -0.29806259314456035 10.May.2022 120.78 -0.81 -0.6661732050333087 06.May.2022 121.59 -3.1 -2.4861656909134653 05.May.2022 124.69 0.82 0.6619843384193106 04.May.2022 123.87 -0.11 -0.08872398773995806 03.May.2022 123.98 -0.09 -0.0725396953332796 02.May.2022 124.07 -1.75 -1.3908758543951678 29.Apr.2022 125.82 0.66 0.5273250239693192 28.Apr.2022 125.16 0.27 0.2161902474177276 27.Apr.2022 124.89 -0.16 -0.12794882047181128 26.Apr.2022 125.05 0.62 0.49827212087117256 25.Apr.2022 124.43 -1.44 -1.144037499006912 22.Apr.2022 125.87 -1.76 -1.3789861317871974 21.Apr.2022 127.63 0.05 0.039191095783038095 20.Apr.2022 127.58 0.59 0.46460351208756595 19.Apr.2022 126.99 -0.85 -0.6648936170212766 14.Apr.2022 127.84 0.22 0.17238677323303558 13.Apr.2022 127.62 -0.25 -0.19551106592633144 12.Apr.2022 127.87 0.12 0.09393346379647749 11.Apr.2022 127.75 -0.76 -0.5913936658625788 08.Apr.2022 128.51 0.19 0.14806733167082295 07.Apr.2022 128.32 0.08 0.06238303181534623 06.Apr.2022 128.24 -1.94 -1.4902442771547089 05.Apr.2022 130.18 0.3 0.2309824453341546 04.Apr.2022 129.88 0.82 0.635363396869673 01.Apr.2022 129.06 -0.52 -0.40129649637289705 31.Mar.2022 129.58 -0.07 -0.05399151561897416 30.Mar.2022 129.65 0.05 0.038580246913580245 29.Mar.2022 129.6 0.55 0.42619139868268113 28.Mar.2022 129.05 0.28 0.21744195076492973 25.Mar.2022 128.77 0.2 0.15555728396982188 24.Mar.2022 128.57 -0.07 -0.05441542288557214 23.Mar.2022 128.64 -0.04 -0.031084861672365557 22.Mar.2022 128.68 0.48 0.374414976599064 21.Mar.2022 128.2 0.18 0.14060303077644118 18.Mar.2022 128.02 1.18 0.9303058971933144 17.Mar.2022 126.84 0.21 0.16583747927031509 16.Mar.2022 126.63 2.02 1.6210577000240751 15.Mar.2022 124.61 -0.66 -0.5268619781272451 14.Mar.2022 125.27 -0.68 -0.5398967844382692 11.Mar.2022 125.95 0.66 0.5267778753292361 10.Mar.2022 125.29 -0.41 -0.3261734287987271 09.Mar.2022 125.7 0.24 0.1912960306073649 08.Mar.2022 125.46 -1.38 -1.0879848628192998 07.Mar.2022 126.84 -0.59 -0.4629992937298909 04.Mar.2022 127.43 -0.55 -0.42975464916393186 03.Mar.2022 127.98 0.46 0.3607277289836888 02.Mar.2022 127.52 -0.33 -0.2581149784904185 01.Mar.2022 127.85 0.87 0.6851472672861868 28.Feb.2022 126.98 0.26 0.20517676767676768 25.Feb.2022 126.72 2.07 1.660649819494585 24.Feb.2022 124.65 -2.13 -1.6800757217226692 23.Feb.2022 126.78 -0.25 -0.19680390458946706 22.Feb.2022 127.03 0.23 0.18138801261829654 21.Feb.2022 126.8 -0.88 -0.6892230576441103 18.Feb.2022 127.68 -0.55 -0.42891679014271233 17.Feb.2022 128.23 -0.26 -0.20235037746128104 16.Feb.2022 128.49 -0.06 -0.046674445740956826 15.Feb.2022 128.55 0.53 0.4139978128417435 14.Feb.2022 128.02 -1.11 -0.8595988538681948 11.Feb.2022 129.13 -0.63 -0.4855117139334155 10.Feb.2022 129.76 -0.17 -0.13083968290618025 09.Feb.2022 129.93 1.39 1.08137544733157 08.Feb.2022 128.54 -0.26 -0.20186335403726707 07.Feb.2022 128.8 0.28 0.2178649237472767 04.Feb.2022 128.52 -1.15 -0.8868666615254106 03.Feb.2022 129.67 -1.32 -1.0077105122528438 02.Feb.2022 130.99 0.45 0.3447219243143864 01.Feb.2022 130.54 1.04 0.803088803088803 31.Jan.2022 129.5 1.71 1.3381328742468113 28.Jan.2022 127.79 -1.65 -1.2747218788627936 27.Jan.2022 129.44 -0.3 -0.23123169415754585 26.Jan.2022 129.74 1.34 1.043613707165109 25.Jan.2022 128.4 0.05 0.038955979742890535 24.Jan.2022 128.35 -1.88 -1.4435997849957767 21.Jan.2022 130.23 -1.24 -0.9431809538297711 20.Jan.2022 131.47 -0.35 -0.2655135791230466 19.Jan.2022 131.82 0.3 0.2281021897810219 18.Jan.2022 131.52 -0.84 -0.6346328195829556 17.Jan.2022 132.36 0.11 0.0831758034026465 14.Jan.2022 132.25 -1.15 -0.8620689655172413 13.Jan.2022 133.4 -0.4 -0.29895366218236175 12.Jan.2022 133.8 1.11 0.8365362875876102 11.Jan.2022 132.69 0.42 0.31753232025402583 10.Jan.2022 132.27 -1.1 -0.8247731873734723 07.Jan.2022 133.37 0.01 0.007498500299940012 06.Jan.2022 133.36 -1.63 -1.2074968516186384 05.Jan.2022 134.99 -0.59 -0.43516742882431036 04.Jan.2022 135.58 0.59 0.4370694125490777 03.Jan.2022 134.99 -0.31 -0.22912047302291205 31.Dec.2021 135.3 -0.07 -0.05171012779788727 30.Dec.2021 135.37 0.11 0.08132485583321011 29.Dec.2021 135.26 -0.02 -0.01478415138971023 28.Dec.2021 135.28 0.53 0.39332096474953615 27.Dec.2021 134.75 0.27 0.2007733491969066 23.Dec.2021 134.48 0.9 0.6737535559215452 22.Dec.2021 133.58 0.46 0.34555288461538464 21.Dec.2021 133.12 0.57 0.43002640513013957 20.Dec.2021 132.55 -0.85 -0.6371814092953523 17.Dec.2021 133.4 -1.06 -0.7883385393425554 16.Dec.2021 134.46 1.11 0.8323959505061868 15.Dec.2021 133.35 -0.31 -0.23193176717043243 14.Dec.2021 133.66 -0.69 -0.5135839225902493 13.Dec.2021 134.35 -0.22 -0.16348368878650515 10.Dec.2021 134.57 0.02 0.014864362690449646 09.Dec.2021 134.55 -0.24 -0.17805475183618963 08.Dec.2021 134.79 -0.02 -0.014835694681403456 07.Dec.2021 134.81 1.92 1.4448039732109264 06.Dec.2021 132.89 -0.09 -0.06767935027823734 03.Dec.2021 132.98 0.47 0.3546902120594672 02.Dec.2021 132.51 -0.9 -0.6746120980436249 01.Dec.2021 133.41 0 0 30.Nov.2021 133.41 -0.38 -0.28402720681665294 29.Nov.2021 133.79 0.16 0.11973359275611764 26.Nov.2021 133.63 -1.81 -1.3363851151801536 25.Nov.2021 135.44 0.66 0.4896868971657516 24.Nov.2021 134.78 -0.39 -0.2885255604054154 23.Nov.2021 135.17 -0.85 -0.6249081017497427 22.Nov.2021 136.02 0.2 0.14725371815638344 19.Nov.2021 135.82 0.1 0.07368110816386679 18.Nov.2021 135.72 0 0 17.Nov.2021 135.72 -0.1 -0.07362685907819172 16.Nov.2021 135.82 0.44 0.3250110799231792 15.Nov.2021 135.38 0.34 0.2517772511848341 12.Nov.2021 135.04 0.18 0.1334717484799051 11.Nov.2021 134.86 0.23 0.17083859466686474 10.Nov.2021 134.63 0.01 0.00742831674342594 09.Nov.2021 134.62 -0.21 -0.15575168730994585 08.Nov.2021 134.83 -0.19 -0.14071989334913346 05.Nov.2021 135.02 0.52 0.38661710037174724 04.Nov.2021 134.5 1.03 0.7717089982767663 03.Nov.2021 133.47 0.08 0.05997451083289602 02.Nov.2021 133.39 0.84 0.6337231233496794 29.Oct.2021 132.55 -0.29 -0.2183077386329419 28.Oct.2021 132.84 -0.3 -0.22532672374943669 27.Oct.2021 133.14 -0.16 -0.12003000750187547 26.Oct.2021 133.3 0.66 0.49758745476477684 25.Oct.2021 132.64 0.05 0.03771023455765895 22.Oct.2021 132.59 0.42 0.3177725656351668 21.Oct.2021 132.17 -0.03 -0.0226928895612708 20.Oct.2021 132.2 0.21 0.15910296234563223 19.Oct.2021 131.99 0.41 0.3115975072199422 18.Oct.2021 131.58 -0.41 -0.3106295931509963 15.Oct.2021 131.99 0.77 0.5868007925621095 14.Oct.2021 131.22 0.84 0.6442705936493327 13.Oct.2021 130.38 0.17 0.13055832885339066 12.Oct.2021 130.21 -0.18 -0.1380473962727203 11.Oct.2021 130.39 -0.25 -0.19136558481322719 08.Oct.2021 130.64 -0.07 -0.0535536684262872 07.Oct.2021 130.71 1.43 1.1061262376237624 06.Oct.2021 129.28 -0.3 -0.23151720944590215 05.Oct.2021 129.58 -0.05 -0.038571318367661804 04.Oct.2021 129.63 0.09 0.06947660954145438 01.Oct.2021 129.54 -0.8 -0.6137793463249962 30.Sep.2021 130.34 0.14 0.10752688172043011 29.Sep.2021 130.2 -0.08 -0.06140620202640467 28.Sep.2021 130.28 -0.89 -0.6785088053670809 27.Sep.2021 131.17 0.02 0.015249714067861228 24.Sep.2021 131.15 -0.42 -0.31922170707608116 23.Sep.2021 131.57 0.88 0.6733491468360242 22.Sep.2021 130.69 0.03 0.022960355120159193 21.Sep.2021 130.66 0.53 0.40728502266963806 20.Sep.2021 130.13 -1.49 -1.1320468013979639 17.Sep.2021 131.62 -0.32 -0.24253448537213884 16.Sep.2021 131.94 0.2 0.1518141794443601 15.Sep.2021 131.74 -0.34 -0.257419745608722 14.Sep.2021 132.08 -0.28 -0.21154427319431854 13.Sep.2021 132.36 -0.22 -0.16593754714134862 10.Sep.2021 132.58 0.17 0.12838909447926894 09.Sep.2021 132.41 -0.17 -0.12822446824558756 08.Sep.2021 132.58 -0.2 -0.15062509414068384 07.Sep.2021 132.78 -0.43 -0.3227985886945425 06.Sep.2021 133.21 0.49 0.3691983122362869 03.Sep.2021 132.72 -0.13 -0.09785472337222431 02.Sep.2021 132.85 0.19 0.14322327755163575 01.Sep.2021 132.66 0.23 0.17367665936721285 31.Aug.2021 132.43 0.07 0.052886068298579635 30.Aug.2021 132.36 0.35 0.26513142943716383 27.Aug.2021 132.01 0.09 0.06822316555488174 26.Aug.2021 131.92 -0.19 -0.143819544319128 25.Aug.2021 132.11 0.19 0.14402668283808367 24.Aug.2021 131.92 0.17 0.12903225806451613 23.Aug.2021 131.75 0.79 0.6032376298106292 20.Aug.2021 130.96 0.33 0.2526219092092169 19.Aug.2021 130.63 -1.04 -0.7898534214323688 18.Aug.2021 131.67 0.02 0.015191796429927839 17.Aug.2021 131.65 0.02 0.015194104687381296 16.Aug.2021 131.63 -0.41 -0.3105119660708876 13.Aug.2021 132.04 0.15 0.11373113958601865 12.Aug.2021 131.89 0.04 0.030337504740235114 11.Aug.2021 131.85 0.15 0.11389521640091116 10.Aug.2021 131.7 0.3 0.228310502283105 09.Aug.2021 131.4 -0.02 -0.015218383807639629 06.Aug.2021 131.42 0.25 0.1905923610581688 05.Aug.2021 131.17 0.18 0.1374150698526605 04.Aug.2021 130.99 0.5 0.38317112422407845 03.Aug.2021 130.49 -0.31 -0.23700305810397554 02.Aug.2021 130.8 0.41 0.31444129151008515 30.Jul.2021 130.39 -0.31 -0.23718439173680184 29.Jul.2021 130.7 0.4 0.3069838833461243 28.Jul.2021 130.3 0.19 0.14603028206901852 27.Jul.2021 130.11 -0.3 -0.23004370830457788 26.Jul.2021 130.41 0.03 0.02300966405890474 23.Jul.2021 130.38 0.53 0.40816326530612246 22.Jul.2021 129.85 0.26 0.20063276487383286 21.Jul.2021 129.59 0.92 0.7150073832284137 20.Jul.2021 128.67 0.37 0.2883865939204988 19.Jul.2021 128.3 -1.69 -1.3001000076928995 16.Jul.2021 129.99 0.08 0.06158109460395658 15.Jul.2021 129.91 -0.41 -0.314610190300798 14.Jul.2021 130.32 0.02 0.015349194167306216 13.Jul.2021 130.3 0.49 0.37747477081888914 12.Jul.2021 129.81 0.58 0.4488121953106864 09.Jul.2021 129.23 0.64 0.49770588692744383 08.Jul.2021 128.59 -1.38 -1.0617834884973456 07.Jul.2021 129.97 0.23 0.17727763218745182 06.Jul.2021 129.74 0.07 0.05398318809285108 05.Jul.2021 129.67 0.14 0.10808306955917547 02.Jul.2021 129.53 0.37 0.28646639826571696 01.Jul.2021 129.16 0.24 0.18616196090598822 30.Jun.2021 128.92 -0.1 -0.07750736319950395 29.Jun.2021 129.02 0.16 0.12416576129132392 28.Jun.2021 128.86 0.13 0.10098656101918745 25.Jun.2021 128.73 0.29 0.22578635938959826 24.Jun.2021 128.44 0.66 0.5165127562998905 22.Jun.2021 127.78 0.4 0.31402103940964043 21.Jun.2021 127.38 -0.23 -0.18023665856907767 18.Jun.2021 127.61 -0.42 -0.3280481137233461 17.Jun.2021 128.03 -0.13 -0.10143570536828964 16.Jun.2021 128.16 -0.16 -0.12468827930174564 15.Jun.2021 128.32 0.05 0.03898027598035394 14.Jun.2021 128.27 -0.1 -0.0778998208304121 11.Jun.2021 128.37 0.27 0.2107728337236534 10.Jun.2021 128.1 0.23 0.1798701806522249 09.Jun.2021 127.87 0.04 0.03129155910193225 08.Jun.2021 127.83 -0.01 -0.007822277847309137 07.Jun.2021 127.84 0.17 0.13315579227696406 04.Jun.2021 127.67 0.78 0.6147056505634801 03.Jun.2021 126.89 -0.51 -0.4003139717425432 02.Jun.2021 127.4 0.03 0.02355342702363194 01.Jun.2021 127.37 0.39 0.30713498188691135 31.May.2021 126.98 -0.19 -0.14940630651883305 28.May.2021 127.17 0.42 0.33136094674556216 27.May.2021 126.75 0.38 0.3007042810793701 26.May.2021 126.37 -0.29 -0.2289594189167851 25.May.2021 126.66 0.64 0.5078558958895414 21.May.2021 126.02 0.77 0.6147704590818364 20.May.2021 125.25 1.17 0.9429400386847195 19.May.2021 124.08 -1.36 -1.0841836734693877 18.May.2021 125.44 0.1 0.07978299026647519 17.May.2021 125.34 0.02 0.015959144589849983 14.May.2021 125.32 0.34 0.2720435269643143 12.May.2021 124.98 -0.25 -0.19963267587638744 11.May.2021 125.23 -1.59 -1.2537454660148242 10.May.2021 126.82 -0.08 -0.06304176516942474 07.May.2021 126.9 0.85 0.6743355811186037 06.May.2021 126.05 -0.29 -0.22953933829349374 05.May.2021 126.34 0.56 0.4452218158689776 04.May.2021 125.78 -0.6 -0.4747586643456243 03.May.2021 126.38 0.14 0.1108998732572877 30.Apr.2021 126.24 -0.18 -0.14238253440911247 29.Apr.2021 126.42 -0.09 -0.0711406212947593 28.Apr.2021 126.51 0.07 0.05536222714330908 27.Apr.2021 126.44 -0.15 -0.11849277194091161 26.Apr.2021 126.59 0.55 0.4363694065376071 23.Apr.2021 126.04 -0.26 -0.2058590657165479 22.Apr.2021 126.3 0.43 0.3416223087312306 21.Apr.2021 125.87 -0.04 -0.03176872369152569 20.Apr.2021 125.91 -0.53 -0.41917114837076874 19.Apr.2021 126.44 -0.22 -0.17369335228169905 16.Apr.2021 126.66 0.35 0.2770960335682052 15.Apr.2021 126.31 0.29 0.2301222028249484 14.Apr.2021 126.02 0.28 0.22268172419277876 13.Apr.2021 125.74 0.22 0.1752708731676227 12.Apr.2021 125.52 -0.03 -0.023894862604540025 09.Apr.2021 125.55 -0.1 -0.07958615200955034 08.Apr.2021 125.65 0.29 0.23133375877472878 07.Apr.2021 125.36 -0.18 -0.14338059582603155 06.Apr.2021 125.54 0.74 0.592948717948718 01.Apr.2021 124.8 0.61 0.49118286496497304 31.Mar.2021 124.19 0.5 0.404236397445226 30.Mar.2021 123.69 -0.07 -0.05656108597285068 29.Mar.2021 123.76 0.3 0.24299368216426373 26.Mar.2021 123.46 1.18 0.9649983644095519 25.Mar.2021 122.28 -0.78 -0.6338371526084836 24.Mar.2021 123.06 -0.2 -0.1622586402725945 23.Mar.2021 123.26 0.12 0.0974500568458665 22.Mar.2021 123.14 0.26 0.21158854166666666 19.Mar.2021 122.88 -0.51 -0.41332360807196694 18.Mar.2021 123.39 0.03 0.024319066147859923 17.Mar.2021 123.36 -0.84 -0.6763285024154589 16.Mar.2021 124.2 0.83 0.6727729593904515 15.Mar.2021 123.37 0.34 0.2763553604811835 12.Mar.2021 123.03 -0.3 -0.24324981756263683 11.Mar.2021 123.33 0.56 0.45613749287285166 10.Mar.2021 122.77 0.44 0.3596828251450993 09.Mar.2021 122.33 0.7 0.5755159089040532 08.Mar.2021 121.63 0.83 0.6870860927152318 05.Mar.2021 120.8 -0.84 -0.6905623150279513 04.Mar.2021 121.64 -0.68 -0.5559189012426422 03.Mar.2021 122.32 -0.69 -0.5609300056905943 02.Mar.2021 123.01 0.39 0.3180557820910129 01.Mar.2021 122.62 1 0.82223318533136 26.Feb.2021 121.62 -1.41 -1.1460619361131432 25.Feb.2021 123.03 0.3 0.24443901246638963 24.Feb.2021 122.73 0.32 0.2614165509353811 23.Feb.2021 122.41 -1.08 -0.8745647420843793 22.Feb.2021 123.49 -0.99 -0.7953084832904884 19.Feb.2021 124.48 0.48 0.3870967741935484 18.Feb.2021 124 -0.93 -0.7444168734491315 17.Feb.2021 124.93 -0.45 -0.35890891689264637 16.Feb.2021 125.38 -0.16 -0.12744941851202804 15.Feb.2021 125.54 0.59 0.4721888755502201 12.Feb.2021 124.95 -0.09 -0.07197696737044146 11.Feb.2021 125.04 -0.05 -0.03997122072108082 10.Feb.2021 125.09 0.39 0.31275060144346434 09.Feb.2021 124.7 0.07 0.05616625210623445 08.Feb.2021 124.63 0.56 0.45135810429596196 05.Feb.2021 124.07 0.32 0.2585858585858586 04.Feb.2021 123.75 -0.01 -0.00808015513897867 03.Feb.2021 123.76 0.36 0.2917341977309562 02.Feb.2021 123.4 1.28 1.048149361283983 01.Feb.2021 122.12 0.13 0.10656611197639151 29.Jan.2021 121.99 -0.49 -0.4000653167864141 28.Jan.2021 122.48 -0.14 -0.11417387049420975 27.Jan.2021 122.62 -1.19 -0.9611501494225022 26.Jan.2021 123.81 0.01 0.008077544426494346 25.Jan.2021 123.8 0.4 0.3241491085899514 22.Jan.2021 123.4 -0.22 -0.1779647306261123 21.Jan.2021 123.62 -0.03 -0.02426202992317024 20.Jan.2021 123.65 0.67 0.5448040331761262 19.Jan.2021 122.98 0.14 0.11396939107782482 18.Jan.2021 122.84 0.07 0.05701718660910646 15.Jan.2021 122.77 -0.68 -0.5508302956662616 14.Jan.2021 123.45 0.53 0.4311747478034494 13.Jan.2021 122.92 0.23 0.1874643410220882 12.Jan.2021 122.69 0.19 0.15510204081632653 11.Jan.2021 122.5 -0.62 -0.5035737491877843 08.Jan.2021 123.12 0.98 0.8023579498935648 07.Jan.2021 122.14 0.79 0.6510094767202307 06.Jan.2021 121.35 0.2 0.1650846058605035 05.Jan.2021 121.15 -0.62 -0.5091566067175823 04.Jan.2021 121.77 0.6 0.49517207229512256 31.Dec.2020 121.17 -0.14 -0.1154068090017311 30.Dec.2020 121.31 0.06 0.049484536082474224 29.Dec.2020 121.25 0.24 0.19833071646971326 28.Dec.2020 121.01 0.37 0.3066976127320955 23.Dec.2020 120.64 0.54 0.4496253122398002 22.Dec.2020 120.1 0.35 0.29227557411273486 21.Dec.2020 119.75 -1.01 -0.8363696588274263 18.Dec.2020 120.76 -0.08 -0.066203243958954 17.Dec.2020 120.84 0.49 0.40714582467802246 16.Dec.2020 120.35 0.32 0.26660001666250105 15.Dec.2020 120.03 -0.15 -0.12481278082875687 14.Dec.2020 120.18 0.46 0.38422986969595724 11.Dec.2020 119.72 -0.13 -0.1084689194826867 10.Dec.2020 119.85 -0.6 -0.49813200498132004 09.Dec.2020 120.45 0.37 0.30812791472351764 08.Dec.2020 120.08 -0.1 -0.08320852055250458 07.Dec.2020 120.18 0.36 0.30045067601402103 04.Dec.2020 119.82 0.25 0.20908254578907753 03.Dec.2020 119.57 0.32 0.26834381551362685 02.Dec.2020 119.25 -0.61 -0.5089270815951944 01.Dec.2020 119.86 0.53 0.4441464845386743 30.Nov.2020 119.33 -0.41 -0.34240855186236846 27.Nov.2020 119.74 0.1 0.08358408559010365 26.Nov.2020 119.64 0.2 0.16744809109176156 25.Nov.2020 119.44 0.13 0.10895985248512279 24.Nov.2020 119.31 0.25 0.2099781622711238 23.Nov.2020 119.06 0.25 0.21041999831664002 20.Nov.2020 118.81 0.34 0.2869924875495906 19.Nov.2020 118.47 -0.62 -0.5206146611806197 18.Nov.2020 119.09 0.36 0.3032089615093068 17.Nov.2020 118.73 -0.21 -0.17655960988733815 16.Nov.2020 118.94 0.75 0.6345714527455791 13.Nov.2020 118.19 0.12 0.10163462352841535 12.Nov.2020 118.07 -0.01 -0.008468834688346883 11.Nov.2020 118.08 0.47 0.39962588215287814 10.Nov.2020 117.61 -1.43 -1.20127688172043 09.Nov.2020 119.04 2.14 1.8306244653550043 06.Nov.2020 116.9 -0.16 -0.13668204339654877 05.Nov.2020 117.06 1.43 1.2367032776960996 04.Nov.2020 115.63 1.21 1.0575074287711939 03.Nov.2020 114.42 0.75 0.6598046978094484 02.Nov.2020 113.67 1.08 0.9592326139088729 30.Oct.2020 112.59 -0.6 -0.5300821627352239 29.Oct.2020 113.19 -0.07 -0.06180469715698393 28.Oct.2020 113.26 -1.51 -1.315674827916703 27.Oct.2020 114.77 -0.22 -0.191320984433429 26.Oct.2020 114.99 -0.71 -0.6136560069144339 23.Oct.2020 115.7 0.2 0.17316017316017315 22.Oct.2020 115.5 -0.34 -0.2935082872928177 21.Oct.2020 115.84 0.03 0.02590449874794923 20.Oct.2020 115.81 -0.67 -0.5752060439560439 19.Oct.2020 116.48 -0.1 -0.0857780065191285 16.Oct.2020 116.58 0.7 0.6040731791508457 15.Oct.2020 115.88 -1.22 -1.0418445772843723 14.Oct.2020 117.1 0.23 0.1967998630957474 13.Oct.2020 116.87 0.16 0.1370919372804387 12.Oct.2020 116.71 0.63 0.5427291523087526 09.Oct.2020 116.08 0.32 0.27643400138217 08.Oct.2020 115.76 0.78 0.6783788484953905 07.Oct.2020 114.98 -0.06 -0.0521557719054242 06.Oct.2020 115.04 0.61 0.5330769902997465 05.Oct.2020 114.43 0.2 0.17508535411012868 02.Oct.2020 114.23 -0.32 -0.2793539938891314 01.Oct.2020 114.55 0.24 0.20995538448079784 30.Sep.2020 114.31 0.14 0.12262415695892091 29.Sep.2020 114.17 0.23 0.20186062840091276 28.Sep.2020 113.94 1.55 1.3791262567844114 25.Sep.2020 112.39 0.11 0.09796936230851443 24.Sep.2020 112.28 -1.31 -1.1532705343780263 23.Sep.2020 113.59 0.44 0.38886433937251436 22.Sep.2020 113.15 0.24 0.21255867505092552 21.Sep.2020 112.91 -1.47 -1.285189718482252 18.Sep.2020 114.38 0.03 0.026235242675994752 17.Sep.2020 114.35 -0.54 -0.47001479676212027 16.Sep.2020 114.89 0.16 0.13945785757866294 15.Sep.2020 114.73 0.36 0.31476785870420565 14.Sep.2020 114.37 0.38 0.333362575664532 11.Sep.2020 113.99 -0.4 -0.3496809161640004 10.Sep.2020 114.39 0.27 0.23659305993690852 09.Sep.2020 114.12 0.36 0.31645569620253167 08.Sep.2020 113.76 -0.55 -0.48114775610182836 07.Sep.2020 114.31 -0.34 -0.2965547317924117 04.Sep.2020 114.65 -1.35 -1.1637931034482758 03.Sep.2020 116 0.36 0.3113109650639917 02.Sep.2020 115.64 1.03 0.8986999389233051 01.Sep.2020 114.61 -0.09 -0.07846556233653008 31.Aug.2020 114.7 -0.12 -0.10451140916216688 28.Aug.2020 114.82 -0.09 -0.07832216517274389 27.Aug.2020 114.91 -0.03 -0.026100574212632677 26.Aug.2020 114.94 0.14 0.12195121951219512 25.Aug.2020 114.8 0.01 0.008711560240439063 24.Aug.2020 114.79 0.56 0.4902389915083603 21.Aug.2020 114.23 0.14 0.12271014111666229 20.Aug.2020 114.09 -0.39 -0.34067085953878407 19.Aug.2020 114.48 -0.11 -0.09599441487040754 18.Aug.2020 114.59 0.22 0.19235813587479234 17.Aug.2020 114.37 0.02 0.0174901617839965 14.Aug.2020 114.35 -0.13 -0.11355695317959469 13.Aug.2020 114.48 0 0 12.Aug.2020 114.48 0.06 0.05243838489774515 11.Aug.2020 114.42 -0.25 -0.21801691811284557 10.Aug.2020 114.67 0.24 0.20973520929826095 07.Aug.2020 114.43 0.09 0.07871261150953297 06.Aug.2020 114.34 0.07 0.06125842303316706 05.Aug.2020 114.27 0.35 0.30723314606741575 04.Aug.2020 113.92 0.25 0.21993489926981613 03.Aug.2020 113.67 0.47 0.41519434628975266 31.Jul.2020 113.2 0.11 0.0972676629233354 30.Jul.2020 113.09 -0.45 -0.39633609300686984 29.Jul.2020 113.54 0.09 0.07933010136624064 28.Jul.2020 113.45 0 0 27.Jul.2020 113.45 0.05 0.04409171075837742 24.Jul.2020 113.4 -0.8 -0.7005253940455342 23.Jul.2020 114.2 0.26 0.22819027558364052 22.Jul.2020 113.94 -0.4 -0.34983382893125764 21.Jul.2020 114.34 0.57 0.5010108112859277 20.Jul.2020 113.77 0.2 0.17610284406093157 17.Jul.2020 113.57 0.07 0.06167400881057269 16.Jul.2020 113.5 -0.11 -0.09682246281137225 15.Jul.2020 113.61 0.66 0.5843293492695883 14.Jul.2020 112.95 -0.52 -0.45827090861020536 13.Jul.2020 113.47 0.33 0.29167403217252963 10.Jul.2020 113.14 -0.03 -0.02650879208270743 09.Jul.2020 113.17 0.07 0.0618921308576481 08.Jul.2020 113.1 0.12 0.10621348911311737 07.Jul.2020 112.98 0 0 06.Jul.2020 112.98 0.43 0.3820524211461573 03.Jul.2020 112.55 -0.1 -0.0887705281846427 02.Jul.2020 112.65 0.55 0.49063336306868865 01.Jul.2020 112.1 0.36 0.32217648111687847 30.Jun.2020 111.74 0.61 0.5489066858634032 29.Jun.2020 111.13 -0.63 -0.5637079455977094 26.Jun.2020 111.76 0.43 0.38623910895535796 25.Jun.2020 111.33 -0.57 -0.5093833780160858 24.Jun.2020 111.9 -0.18 -0.16059957173447537 22.Jun.2020 112.08 -0.34 -0.3024372887386586 19.Jun.2020 112.42 0.46 0.4108610217934977 18.Jun.2020 111.96 -0.2 -0.1783166904422254 17.Jun.2020 112.16 -0.15 -0.13355889947466834 16.Jun.2020 112.31 1.58 1.4268942472681296 15.Jun.2020 110.73 -0.77 -0.6905829596412556 12.Jun.2020 111.5 -0.3 -0.26833631484794274 11.Jun.2020 111.8 -0.27 -0.24092085303827965 10.Jun.2020 112.07 -0.47 -0.4176292873644926 09.Jun.2020 112.54 0.01 0.008886519150448769 08.Jun.2020 112.53 0.45 0.4014989293361884 05.Jun.2020 112.08 0.36 0.322234156820623 04.Jun.2020 111.72 -0.07 -0.06261740763932373 03.Jun.2020 111.79 0.3 0.2690824289173917 02.Jun.2020 111.49 0.64 0.5773567884528642 29.May.2020 110.85 -0.25 -0.22502250225022502 28.May.2020 111.1 0.33 0.29791459781529295 27.May.2020 110.77 0.01 0.00902853015529072 26.May.2020 110.76 0.27 0.24436600597339125 25.May.2020 110.49 0.43 0.3906959840087225 22.May.2020 110.06 -0.15 -0.13610380183286452 20.May.2020 110.21 0.32 0.29120029120029123 19.May.2020 109.89 -0.37 -0.33557046979865773 18.May.2020 110.26 1.61 1.4818223653934652 15.May.2020 108.65 0.76 0.7044211697098897 14.May.2020 107.89 -0.9 -0.8272819192940528 13.May.2020 108.79 -0.7 -0.6393277924924651 12.May.2020 109.49 0.23 0.21050704740984807 11.May.2020 109.26 -0.18 -0.16447368421052633 08.May.2020 109.44 0.4 0.36683785766691124 07.May.2020 109.04 0.15 0.13775369639085316 06.May.2020 108.89 -0.1 -0.09175153683824204 05.May.2020 108.99 0.85 0.7860181246532273 04.May.2020 108.14 -1.71 -1.5566681838871188 30.Apr.2020 109.85 -0.06 -0.05459011918842689 29.Apr.2020 109.91 0.49 0.4478157558033266 28.Apr.2020 109.42 0.55 0.5051896757600808 27.Apr.2020 108.87 0.64 0.5913332717361175 24.Apr.2020 108.23 -0.16 -0.14761509364332503 23.Apr.2020 108.39 0.56 0.5193359918390058 22.Apr.2020 107.83 -0.01 -0.009272997032640949 21.Apr.2020 107.84 -0.83 -0.763780252139505 20.Apr.2020 108.67 -0.8 -0.7307938247921805 17.Apr.2020 109.47 1.66 1.5397458491791114 16.Apr.2020 107.81 0.18 0.1672396172070984 15.Apr.2020 107.63 -1.4 -1.2840502613959461 14.Apr.2020 109.03 0.8 0.7391665896701469 09.Apr.2020 108.23 2.68 2.5390810042633825 08.Apr.2020 105.55 -1.32 -1.2351455038832226 07.Apr.2020 106.87 2.87 2.7596153846153846 06.Apr.2020 104 2.64 2.6045777426992895 03.Apr.2020 101.36 0.2 0.19770660340055357 02.Apr.2020 101.16 -0.45 -0.4428697962798937 01.Apr.2020 101.61 -2.02 -1.9492424973463283 31.Mar.2020 103.63 0.88 0.8564476885644768 30.Mar.2020 102.75 0.45 0.4398826979472141 27.Mar.2020 102.3 -0.34 -0.33125487139516757 26.Mar.2020 102.64 2.13 2.119192120187046 25.Mar.2020 100.51 2.75 2.813011456628478 24.Mar.2020 97.76 3.19 3.3731627365972296 23.Mar.2020 94.57 -3.36 -3.4310221586847747 20.Mar.2020 97.93 3.19 3.3671099852227147 19.Mar.2020 94.74 -0.59 -0.6189027588377216 18.Mar.2020 95.33 -1.91 -1.9642122583299053 17.Mar.2020 97.24 -1.07 -1.0883938561692605 16.Mar.2020 98.31 -3.99 -3.900293255131965 13.Mar.2020 102.3 0.27 0.26462805057336075 12.Mar.2020 102.03 -7.03 -6.445993031358885 11.Mar.2020 109.06 -1.13 -1.0255014066612216 10.Mar.2020 110.19 0.25 0.22739676187011096 09.Mar.2020 109.94 -4.49 -3.9237962072882984 06.Mar.2020 114.43 -2.43 -2.0794112613383535 05.Mar.2020 116.86 -0.5 -0.42603953646898435 04.Mar.2020 117.36 -0.01 -0.00852006475249212 03.Mar.2020 117.37 1.99 1.7247356560929104 02.Mar.2020 115.38 0.99 0.8654602675059009 28.Feb.2020 114.39 -3.3 -2.803976548559776 27.Feb.2020 117.69 -2.46 -2.0474406991260925 26.Feb.2020 120.15 -1.49 -1.2249260111805327 25.Feb.2020 121.64 -0.3 -0.24602263408233557 24.Feb.2020 121.94 -2.34 -1.8828451882845187 21.Feb.2020 124.28 -0.6 -0.48046124279308133 20.Feb.2020 124.88 -0.11 -0.08800704056324506 19.Feb.2020 124.99 0.36 0.2888550108320629 18.Feb.2020 124.63 -0.26 -0.208183201217071 17.Feb.2020 124.89 0.15 0.12025012025012025 14.Feb.2020 124.74 0.25 0.20081934291910997 13.Feb.2020 124.49 -0.04 -0.032120774110656065 12.Feb.2020 124.53 0.25 0.20115867396202125 11.Feb.2020 124.28 0.84 0.6804925469863902 10.Feb.2020 123.44 -0.04 -0.032393909944930355 07.Feb.2020 123.48 -0.06 -0.04856726566294318 06.Feb.2020 123.54 0.31 0.25156211961373043 05.Feb.2020 123.23 0.85 0.6945579343029907 04.Feb.2020 122.38 0.91 0.7491561702477978 03.Feb.2020 121.47 -0.23 -0.18898931799506985 31.Jan.2020 121.7 -0.19 -0.15587825088194274 30.Jan.2020 121.89 -0.74 -0.6034412460246269 29.Jan.2020 122.63 0.64 0.5246331666530043 28.Jan.2020 121.99 0.12 0.09846557807499795 27.Jan.2020 121.87 -1.58 -1.279870392871608 24.Jan.2020 123.45 0.51 0.4148365056124939 23.Jan.2020 122.94 -0.45 -0.36469730123997085 22.Jan.2020 123.39 0.42 0.34154671871188097 21.Jan.2020 122.97 -0.28 -0.22718052738336714 20.Jan.2020 123.25 0.06 0.048705252049679355 17.Jan.2020 123.19 0.6 0.4894363324904152 16.Jan.2020 122.59 0.21 0.17159666612191535 15.Jan.2020 122.38 0.02 0.016345210853220007 14.Jan.2020 122.36 0.14 0.1145475372279496 13.Jan.2020 122.22 -0.2 -0.16337199803953603 10.Jan.2020 122.42 0.35 0.286720734005079 09.Jan.2020 122.07 0.46 0.37825836691061593 08.Jan.2020 121.61 0.12 0.09877356161000905 07.Jan.2020 121.49 0.3 0.24754517699480155 06.Jan.2020 121.19 -0.36 -0.29617441382147264 03.Jan.2020 121.55 -0.3 -0.24620434961017645 02.Jan.2020 121.85 0.37 0.30457688508396447 31.Dec.2019 121.48 -0.1 -0.08225037012666557 30.Dec.2019 121.58 -0.19 -0.1560318633489365 27.Dec.2019 121.77 0.32 0.2634829147797447 23.Dec.2019 121.45 0.21 0.17321016166281755 20.Dec.2019 121.24 0.46 0.3808577579069382 19.Dec.2019 120.78 -0.07 -0.05792304509722797 18.Dec.2019 120.85 0.13 0.10768721007289596 17.Dec.2019 120.72 -0.12 -0.09930486593843098 16.Dec.2019 120.84 0.68 0.5659121171770972 13.Dec.2019 120.16 0.44 0.3675242231874373 12.Dec.2019 119.72 0.37 0.3100125680770842 11.Dec.2019 119.35 0.18 0.15104472602164976 10.Dec.2019 119.17 -0.36 -0.30117962017903455 09.Dec.2019 119.53 0.23 0.19279128248113997 06.Dec.2019 119.3 0.43 0.3617397156557584 05.Dec.2019 118.87 0.11 0.09262377905018525 04.Dec.2019 118.76 0.76 0.6440677966101694 03.Dec.2019 118 -1.04 -0.8736559139784946 02.Dec.2019 119.04 -0.52 -0.4349280695884911 29.Nov.2019 119.56 -0.13 -0.10861391929150305 28.Nov.2019 119.69 0.04 0.03343083994985374 27.Nov.2019 119.65 0.22 0.18420832286695135 26.Nov.2019 119.43 0.13 0.10896898575020955 25.Nov.2019 119.3 0.55 0.4631578947368421 22.Nov.2019 118.75 0.27 0.22788656313301822 21.Nov.2019 118.48 -0.33 -0.27775439777796485 20.Nov.2019 118.81 -0.23 -0.19321236559139784 19.Nov.2019 119.04 0.12 0.10090817356205853 18.Nov.2019 118.92 0.12 0.10101010101010101 15.Nov.2019 118.8 0.21 0.17708069820389577 14.Nov.2019 118.59 0.19 0.16047297297297297 13.Nov.2019 118.4 -0.3 -0.2527379949452401 12.Nov.2019 118.7 0.21 0.17723014600388218 11.Nov.2019 118.49 -0.12 -0.10117190793356379 08.Nov.2019 118.61 -0.25 -0.21033148241628807 07.Nov.2019 118.86 0.42 0.3546099290780142 06.Nov.2019 118.44 -0.06 -0.05063291139240506 05.Nov.2019 118.5 -0.04 -0.03374388392103931 04.Nov.2019 118.54 0.96 0.8164653852696037 31.Oct.2019 117.58 0.08 0.06808510638297872 30.Oct.2019 117.5 -0.21 -0.17840455356384335 29.Oct.2019 117.71 0.05 0.04249532551419344 28.Oct.2019 117.66 0.39 0.33256587362496803 25.Oct.2019 117.27 0.11 0.09388869921474906 24.Oct.2019 117.16 0.2 0.17099863201094392 23.Oct.2019 116.96 -0.15 -0.12808470668602168 22.Oct.2019 117.11 0.21 0.17964071856287425 21.Oct.2019 116.9 0.05 0.04278990158322636 18.Oct.2019 116.85 -0.14 -0.11966834772202753 17.Oct.2019 116.99 -0.04 -0.03417927027257968 16.Oct.2019 117.03 0.16 0.13690425258834601 15.Oct.2019 116.87 0.44 0.3779094735033926 14.Oct.2019 116.43 -0.14 -0.12009951102341941 11.Oct.2019 116.57 1 0.8652764558276369 10.Oct.2019 115.57 0 0 09.Oct.2019 115.57 0.08 0.06927006667243918 08.Oct.2019 115.49 -0.51 -0.4396551724137931 07.Oct.2019 116 0.28 0.24196335983408226 04.Oct.2019 115.72 0.55 0.4775549188156638 03.Oct.2019 115.17 -0.38 -0.32886196451752486 02.Oct.2019 115.55 -1.39 -1.1886437489310757 01.Oct.2019 116.94 0 0 30.Sep.2019 116.94 -0.11 -0.09397693293464332 27.Sep.2019 117.05 0.02 0.01708963513628984 26.Sep.2019 117.03 0.32 0.2741838745608774 25.Sep.2019 116.71 -0.71 -0.6046670073241356 24.Sep.2019 117.42 0.2 0.17061934823408975 23.Sep.2019 117.22 -0.15 -0.12780097128738177 20.Sep.2019 117.37 0.2 0.17069215669539983 19.Sep.2019 117.17 0.27 0.2309666381522669 18.Sep.2019 116.9 0.09 0.07704819792825957 17.Sep.2019 116.81 -0.05 -0.04278623994523361 16.Sep.2019 116.86 -0.26 -0.22199453551912568 13.Sep.2019 117.12 -0.24 -0.20449897750511248 12.Sep.2019 117.36 0.75 0.6431695394906097 11.Sep.2019 116.61 0.3 0.25793139025019346 10.Sep.2019 116.31 -0.49 -0.4195205479452055 09.Sep.2019 116.8 0 0 06.Sep.2019 116.8 0.21 0.18011836349601165 05.Sep.2019 116.59 0.55 0.47397449155463633 04.Sep.2019 116.04 0.28 0.24187975120939875 03.Sep.2019 115.76 0.08 0.06915629322268327 02.Sep.2019 115.68 -0.27 -0.23285899094437257 30.Aug.2019 115.95 0.45 0.38961038961038963 29.Aug.2019 115.5 1.04 0.9086143630962782 28.Aug.2019 114.46 -0.46 -0.4002784545770971 27.Aug.2019 114.92 0.74 0.6480994920301278 26.Aug.2019 114.18 -0.7 -0.6093314763231198 23.Aug.2019 114.88 -0.56 -0.4851004851004851 22.Aug.2019 115.44 0.29 0.2518454190186713 21.Aug.2019 115.15 0.28 0.2437538086532602 20.Aug.2019 114.87 0.03 0.02612330198537095 19.Aug.2019 114.84 0.79 0.6926786497150372 16.Aug.2019 114.05 0.19 0.16687159669769894 14.Aug.2019 113.86 -0.46 -0.40237928621413577 13.Aug.2019 114.32 0.23 0.2015952318345166 12.Aug.2019 114.09 -0.63 -0.549163179916318 09.Aug.2019 114.72 0.46 0.40259058288114824 08.Aug.2019 114.26 0.96 0.8473080317740512 07.Aug.2019 113.3 -0.07 -0.06174472964629091 06.Aug.2019 113.37 -0.35 -0.3077734787196623 05.Aug.2019 113.72 -1.41 -1.2247025102058542 02.Aug.2019 115.13 -0.88 -0.7585552969571588 01.Aug.2019 116.01 -0.19 -0.16351118760757316 31.Jul.2019 116.2 0.08 0.06889424733034792 30.Jul.2019 116.12 -0.46 -0.3945788299879911 29.Jul.2019 116.58 0.12 0.10303967027305512 26.Jul.2019 116.46 0.11 0.09454232917920069 25.Jul.2019 116.35 -0.12 -0.1030308233879969 24.Jul.2019 116.47 0.31 0.2668732782369146 23.Jul.2019 116.16 0.44 0.38022813688212925 22.Jul.2019 115.72 -0.34 -0.2929519214199552 19.Jul.2019 116.06 0.52 0.4500605850787606 18.Jul.2019 115.54 -0.4 -0.3450060376056581 17.Jul.2019 115.94 -0.01 -0.008624407072013798 16.Jul.2019 115.95 0.13 0.1122431359005353 15.Jul.2019 115.82 0.18 0.15565548253199585 12.Jul.2019 115.64 -0.13 -0.11229161268031441 11.Jul.2019 115.77 0.09 0.07780082987551867 10.Jul.2019 115.68 0.4 0.3469812630117974 09.Jul.2019 115.28 -0.37 -0.3199308257674016 08.Jul.2019 115.65 -0.04 -0.03457515774915723 05.Jul.2019 115.69 -0.66 -0.5672539750752041 04.Jul.2019 116.35 0.49 0.42292421888486104 03.Jul.2019 115.86 0.66 0.5729166666666666 02.Jul.2019 115.2 -0.03 -0.026034886748242645 01.Jul.2019 115.23 0.93 0.8136482939632546 28.Jun.2019 114.3 0.22 0.19284712482468444 27.Jun.2019 114.08 -0.04 -0.03505082369435682 26.Jun.2019 114.12 -0.39 -0.34058160859313596 25.Jun.2019 114.51 -0.01 -0.008732099196646874 24.Jun.2019 114.52 -0.1 -0.08724480893386843 21.Jun.2019 114.62 -0.3 -0.2610511660285416 20.Jun.2019 114.92 0.92 0.8070175438596491 19.Jun.2019 114 0.03 0.026322716504343247 18.Jun.2019 113.97 0.96 0.8494823466949828 17.Jun.2019 113.01 0.07 0.061979812289711354 14.Jun.2019 112.94 -0.1 -0.08846426043878274 13.Jun.2019 113.04 0.31 0.2749933469351548 12.Jun.2019 112.73 -0.41 -0.3623828884567792 11.Jun.2019 113.14 0.61 0.5420776681773749 07.Jun.2019 112.53 0.68 0.6079570853822083 06.Jun.2019 111.85 0.38 0.34089889656409794 05.Jun.2019 111.47 0.77 0.6955736224028907 04.Jun.2019 110.7 0.46 0.4172714078374456 03.Jun.2019 110.24 0.19 0.17264879600181735 31.May.2019 110.05 -0.44 -0.39822608380848945 29.May.2019 110.49 -0.93 -0.8346795907377491 28.May.2019 111.42 0.17 0.15280898876404495 27.May.2019 111.25 -0.1 -0.0898069151324652 24.May.2019 111.35 0.27 0.24306805905653583 23.May.2019 111.08 -0.46 -0.41240810471579703 22.May.2019 111.54 -0.08 -0.07167174341515857 21.May.2019 111.62 0.27 0.24247867085765604 20.May.2019 111.35 -0.33 -0.29548710601719197 17.May.2019 111.68 -0.17 -0.15198927134555207 16.May.2019 111.85 0.8 0.720396217919856 15.May.2019 111.05 0.16 0.14428713139146904 14.May.2019 110.89 0.26 0.23501762632197415 13.May.2019 110.63 -0.78 -0.7001166861143524 10.May.2019 111.41 -0.56 -0.5001339644547647 08.May.2019 111.97 -0.56 -0.49764507242513106 07.May.2019 112.53 -0.18 -0.15970188980569602 06.May.2019 112.71 -0.56 -0.49439392601748033 03.May.2019 113.27 0.27 0.23893805309734514 02.May.2019 113 -0.08 -0.07074637424831977 30.Apr.2019 113.08 -0.32 -0.2821869488536155 29.Apr.2019 113.4 0.25 0.2209456473707468 26.Apr.2019 113.15 0.1 0.08845643520566121 25.Apr.2019 113.05 -0.01 -0.00884486113568017 24.Apr.2019 113.06 0.36 0.3194321206743567 23.Apr.2019 112.7 0.08 0.07103534008169064 18.Apr.2019 112.62 0.16 0.14227280810955006 17.Apr.2019 112.46 -0.05 -0.044440494178295264 16.Apr.2019 112.51 0.18 0.16024214368378883 15.Apr.2019 112.33 -0.04 -0.03559668950787577 12.Apr.2019 112.37 -0.05 -0.04447607187333215 11.Apr.2019 112.42 0.05 0.04449586188484471 10.Apr.2019 112.37 0.2 0.1783007934385308 09.Apr.2019 112.17 -0.14 -0.12465497284302378 08.Apr.2019 112.31 0 0 05.Apr.2019 112.31 0.13 0.11588518452487075 04.Apr.2019 112.18 0.05 0.04459109961651654 03.Apr.2019 112.13 0.03 0.026761819803746655 02.Apr.2019 112.1 0.23 0.20559578081701976 01.Apr.2019 111.87 0.54 0.4850444624090542 29.Mar.2019 111.33 0.21 0.18898488120950324 28.Mar.2019 111.12 0.01 0.00900009000090001 27.Mar.2019 111.11 -0.05 -0.04498020870816841 26.Mar.2019 111.16 0.58 0.5245071441490323 25.Mar.2019 110.58 -0.55 -0.4949158643030685 22.Mar.2019 111.13 0.26 0.2345088842788852 21.Mar.2019 110.87 0.24 0.21693934737412998 20.Mar.2019 110.63 -0.38 -0.34231150346815603 19.Mar.2019 111.01 0.19 0.17144919689586718 18.Mar.2019 110.82 0.3 0.2714440825190011 15.Mar.2019 110.52 0.33 0.29948271167982576 14.Mar.2019 110.19 -0.05 -0.045355587808417995 13.Mar.2019 110.24 0.15 0.13625215732582432 12.Mar.2019 110.09 0.53 0.48375319459656807 11.Mar.2019 109.56 0.65 0.5968230649159857 08.Mar.2019 108.91 -0.45 -0.41148500365764445 07.Mar.2019 109.36 -0.36 -0.32810791104629966 06.Mar.2019 109.72 0.17 0.15518028297581013 05.Mar.2019 109.55 -0.49 -0.44529262086513993 04.Mar.2019 110.04 0.21 0.19120458891013384 01.Mar.2019 109.83 0.23 0.20985401459854014 28.Feb.2019 109.6 -0.09 -0.08204941197921414 27.Feb.2019 109.69 -0.21 -0.1910828025477707 26.Feb.2019 109.9 -0.27 -0.24507579195788326 25.Feb.2019 110.17 0.4 0.3643982873280496 22.Feb.2019 109.77 0.3 0.2740476842970677 21.Feb.2019 109.47 -0.19 -0.17326281232901697 20.Feb.2019 109.66 0.2 0.1827151470856934 19.Feb.2019 109.46 0.02 0.01827485380116959 18.Feb.2019 109.44 0.21 0.19225487503433122 15.Feb.2019 109.23 0.47 0.4321441706509746 14.Feb.2019 108.76 -0.18 -0.16522856618322013 13.Feb.2019 108.94 0.38 0.35003684598378776 12.Feb.2019 108.56 0.39 0.36054358879541465 11.Feb.2019 108.17 0.43 0.3991089660293299 08.Feb.2019 107.74 -0.45 -0.415934929291062 07.Feb.2019 108.19 -0.42 -0.3867047233219777 06.Feb.2019 108.61 0.2 0.18448482612305137 05.Feb.2019 108.41 0.67 0.6218674586968628 04.Feb.2019 107.74 0 0 01.Feb.2019 107.74 0.35 0.3259148896545302 31.Jan.2019 107.39 0.68 0.6372411207946772 30.Jan.2019 106.71 0.12 0.11258091753447791 29.Jan.2019 106.59 0.34 0.32 28.Jan.2019 106.25 -0.69 -0.6452216195997755 25.Jan.2019 106.94 0.62 0.5831452219714071 24.Jan.2019 106.32 0 0 23.Jan.2019 106.32 0.04 0.03763643206624012 22.Jan.2019 106.28 -0.17 -0.15969938938468764 21.Jan.2019 106.45 0.19 0.17880670054583098 18.Jan.2019 106.26 0.79 0.7490281596662558 17.Jan.2019 105.47 -0.11 -0.10418639893919303 16.Jan.2019 105.58 0.52 0.4949552636588616 15.Jan.2019 105.06 0.41 0.3917821309125657 14.Jan.2019 104.65 -0.1 -0.0954653937947494 11.Jan.2019 104.75 0.38 0.36408929769090737 10.Jan.2019 104.37 -0.34 -0.3247063317734696 09.Jan.2019 104.71 0.44 0.42198139445669897 08.Jan.2019 104.27 0.69 0.6661517667503379 07.Jan.2019 103.58 0.74 0.7195643718397511 04.Jan.2019 102.84 0.28 0.27301092043681746 03.Jan.2019 102.56 0.14 0.1366920523335286 02.Jan.2019 102.42 -0.39 -0.3793405310767435 31.Dec.2018 102.81 0.14 0.1363592091165871 28.Dec.2018 102.67 1.3 1.2824306994179737 27.Dec.2018 101.37 -0.82 -0.8024268519424601 21.Dec.2018 102.19 -0.52 -0.5062798169603738 20.Dec.2018 102.71 -1.25 -1.2023855328972681 19.Dec.2018 103.96 -0.01 -0.009618159084351255 18.Dec.2018 103.97 -0.28 -0.2685851318944844 17.Dec.2018 104.25 -0.95 -0.903041825095057 14.Dec.2018 105.2 -0.59 -0.557708668116079 13.Dec.2018 105.79 -0.03 -0.02835002835002835 12.Dec.2018 105.82 0.2 0.1893580761219466 11.Dec.2018 105.62 1.03 0.984797781814705 10.Dec.2018 104.59 -1.62 -1.525280105451464 07.Dec.2018 106.21 0.84 0.7971908512859448 06.Dec.2018 105.37 -1.45 -1.3574237034263246 05.Dec.2018 106.82 -1 -0.9274717121127806 04.Dec.2018 107.82 -0.37 -0.3419909418615399 03.Dec.2018 108.19 1.29 1.2067352666043032 30.Nov.2018 106.9 -0.04 -0.037404151860856556 29.Nov.2018 106.94 0.64 0.6020696142991533 28.Nov.2018 106.3 0.67 0.6342895010887059 27.Nov.2018 105.63 -0.07 -0.06622516556291391 26.Nov.2018 105.7 0.6 0.570884871550904 23.Nov.2018 105.1 -0.01 -0.009513842641042717 22.Nov.2018 105.11 -0.12 -0.1140359213152143 21.Nov.2018 105.23 0.37 0.35285142094220867 20.Nov.2018 104.86 -1.61 -1.5121630506245891 19.Nov.2018 106.47 -0.06 -0.056322162771050406 16.Nov.2018 106.53 0.31 0.291847109772171 15.Nov.2018 106.22 -0.84 -0.7846067625630487 14.Nov.2018 107.06 -0.02 -0.01867762420620097 13.Nov.2018 107.08 -0.52 -0.483271375464684 12.Nov.2018 107.6 -0.22 -0.20404377666481172 09.Nov.2018 107.82 -0.48 -0.44321329639889195 08.Nov.2018 108.3 0.56 0.5197698162242436 07.Nov.2018 107.74 0.67 0.625758849350892 06.Nov.2018 107.07 0.14 0.13092677452539045 05.Nov.2018 106.93 -0.14 -0.13075558046138042 02.Nov.2018 107.07 0.36 0.3373629463030644 31.Oct.2018 106.71 1.65 1.5705311250713878 30.Oct.2018 105.06 -0.95 -0.8961418734081691 29.Oct.2018 106.01 0.74 0.7029543079699819 26.Oct.2018 105.27 -0.25 -0.23692191053828657 25.Oct.2018 105.52 -1.13 -1.0595405532114393 24.Oct.2018 106.65 0.5 0.47103155911446065 23.Oct.2018 106.15 -1.16 -1.0809803373404157 22.Oct.2018 107.31 -0.39 -0.362116991643454 19.Oct.2018 107.7 -0.1 -0.09276437847866419 18.Oct.2018 107.8 -0.3 -0.27752081406105455 17.Oct.2018 108.1 0.72 0.6705159247532129 16.Oct.2018 107.38 0.41 0.38328503318687485 15.Oct.2018 106.97 -0.41 -0.3818215682622462 12.Oct.2018 107.38 -0.07 -0.06514657980456026 11.Oct.2018 107.45 -1.72 -1.5755244114683522 10.Oct.2018 109.17 -0.48 -0.4377564979480164 09.Oct.2018 109.65 -0.18 -0.16388964763725758 08.Oct.2018 109.83 -0.5 -0.45318589685488986 05.Oct.2018 110.33 -0.57 -0.5139765554553652 04.Oct.2018 110.9 -0.57 -0.511348344846147 03.Oct.2018 111.47 0.02 0.01794526693584567 02.Oct.2018 111.45 -0.22 -0.19700904450613416 01.Oct.2018 111.67 0.25 0.2243762340692874 28.Sep.2018 111.42 0.13 0.11681193278821098 27.Sep.2018 111.29 0.06 0.05394228175851839 26.Sep.2018 111.23 0.15 0.13503781058696435 25.Sep.2018 111.08 0.04 0.03602305475504323 24.Sep.2018 111.04 -0.45 -0.4036236433760875 21.Sep.2018 111.49 0.46 0.4143024407817707 20.Sep.2018 111.03 0.12 0.10819583446037327 19.Sep.2018 110.91 0.34 0.3074975128877634 18.Sep.2018 110.57 -0.04 -0.03616309556098002 17.Sep.2018 110.61 -0.13 -0.1173920895791945 14.Sep.2018 110.74 0.05 0.04517119884361731 13.Sep.2018 110.69 0.34 0.3081105573176257 12.Sep.2018 110.35 0.24 0.21796385432749069 11.Sep.2018 110.11 -0.23 -0.20844661953960486 10.Sep.2018 110.34 0.15 0.13612850530901172 07.Sep.2018 110.19 -0.29 -0.2624909485879797 06.Sep.2018 110.48 -0.15 -0.13558709210883124 05.Sep.2018 110.63 -0.37 -0.3333333333333333 04.Sep.2018 111 -0.33 -0.29641606036108864 03.Sep.2018 111.33 0.09 0.08090614886731391 31.Aug.2018 111.24 -0.12 -0.10775862068965517 30.Aug.2018 111.36 -0.05 -0.044879274750920024 29.Aug.2018 111.41 0.01 0.008976660682226212 28.Aug.2018 111.4 0.06 0.05388898868331238 27.Aug.2018 111.34 0.46 0.4148629148629149 24.Aug.2018 110.88 -0.03 -0.027048958615093318 23.Aug.2018 110.91 0.11 0.09927797833935018 22.Aug.2018 110.8 -0.23 -0.20715122039088535 21.Aug.2018 111.03 0.04 0.036039282818271914 20.Aug.2018 110.99 0.41 0.37077229155362634 17.Aug.2018 110.58 -0.02 -0.018083182640144666 16.Aug.2018 110.6 -0.11 -0.09935868485231686 14.Aug.2018 110.71 -0.08 -0.07220868309414206 13.Aug.2018 110.79 -0.15 -0.1352082206598161 10.Aug.2018 110.94 -0.33 -0.2965758964680507 09.Aug.2018 111.27 0.09 0.08094981111710739 08.Aug.2018 111.18 -0.24 -0.2154011847065159 07.Aug.2018 111.42 0.44 0.39646783204180935 06.Aug.2018 110.98 0.22 0.19862766341639582 03.Aug.2018 110.76 0.65 0.5903187721369539 02.Aug.2018 110.11 -0.52 -0.4700352526439483 01.Aug.2018 110.63 0.13 0.11764705882352941 31.Jul.2018 110.5 -0.22 -0.19869942196531792 30.Jul.2018 110.72 -0.57 -0.5121753976098481 27.Jul.2018 111.29 0.24 0.2161188653759568 26.Jul.2018 111.05 0.41 0.3705712219812003 25.Jul.2018 110.64 -0.05 -0.04517119884361731 24.Jul.2018 110.69 0.53 0.48111837327523604 23.Jul.2018 110.16 -0.13 -0.11787106718650829 20.Jul.2018 110.29 -0.12 -0.10868580744497781 19.Jul.2018 110.41 -0.15 -0.13567293777134587 18.Jul.2018 110.56 0.5 0.4542976558240959 17.Jul.2018 110.06 -0.19 -0.17233560090702948 16.Jul.2018 110.25 -0.13 -0.11777495923174489 13.Jul.2018 110.38 0.42 0.38195707530010914 12.Jul.2018 109.96 0.32 0.2918642831083546 11.Jul.2018 109.64 -0.45 -0.408756471977473 10.Jul.2018 110.09 0.37 0.33722201968647464 09.Jul.2018 109.72 0.65 0.5959475566150179 06.Jul.2018 109.07 0.27 0.24816176470588236 05.Jul.2018 108.8 0.04 0.036778227289444645 04.Jul.2018 108.76 -0.26 -0.2384883507613282 03.Jul.2018 109.02 0.62 0.5719557195571956 02.Jul.2018 108.4 -0.72 -0.6598240469208211 29.Jun.2018 109.12 0.69 0.6363552522364659 28.Jun.2018 108.43 -0.65 -0.5958929226255959 27.Jun.2018 109.08 0.33 0.30344827586206896 26.Jun.2018 108.75 -0.23 -0.21104789869700863 25.Jun.2018 108.98 -0.82 -0.7468123861566485 22.Jun.2018 109.8 -0.08 -0.0728066982162359 21.Jun.2018 109.88 -0.38 -0.34463994195537817 20.Jun.2018 110.26 0.46 0.41894353369763204 19.Jun.2018 109.8 -0.33 -0.29964587305911194 18.Jun.2018 110.13 -0.4 -0.3618926988148014 15.Jun.2018 110.53 0.23 0.2085222121486854 14.Jun.2018 110.3 -0.28 -0.25321034545125704 13.Jun.2018 110.58 0.15 0.1358326541700625 12.Jun.2018 110.43 0 0 11.Jun.2018 110.43 0.29 0.2633012529507899 08.Jun.2018 110.14 -0.24 -0.21743069396629824 07.Jun.2018 110.38 0.2 0.1815211472136504 06.Jun.2018 110.18 -0.14 -0.12690355329949238 05.Jun.2018 110.32 0.05 0.04534324839031468 04.Jun.2018 110.27 0.42 0.38233955393718705 01.Jun.2018 109.85 0.2 0.1823985408116735 31.May.2018 109.65 0.24 0.21935837674801206 30.May.2018 109.41 -0.12 -0.10955902492467817 29.May.2018 109.53 -0.42 -0.3819918144611187 28.May.2018 109.95 0.1 0.09103322712790168 25.May.2018 109.85 -0.02 -0.01820333120961136 24.May.2018 109.87 0.2 0.18236527765113522 23.May.2018 109.67 -0.48 -0.4357694053563323 22.May.2018 110.15 0.57 0.5201679138528928 18.May.2018 109.58 -0.09 -0.08206437494301085 17.May.2018 109.67 -0.1 -0.0910995718320124 16.May.2018 109.77 0.22 0.20082154267457783 15.May.2018 109.55 -0.5 -0.45433893684688775 14.May.2018 110.05 0.07 0.06364793598836152 11.May.2018 109.98 0.99 0.9083402146985962 09.May.2018 108.99 0.24 0.2206896551724138 08.May.2018 108.75 -0.3 -0.2751031636863824 07.May.2018 109.05 0.94 0.8694847840162797 04.May.2018 108.11 -0.05 -0.046227810650887574 03.May.2018 108.16 -0.34 -0.31336405529953915 02.May.2018 108.5 -0.57 -0.5226001650316311 30.Apr.2018 109.07 0.16 0.14691029290239646 27.Apr.2018 108.91 0.66 0.6096997690531177 26.Apr.2018 108.25 0.51 0.4733617969185075 25.Apr.2018 107.74 -1.05 -0.9651622391763949 24.Apr.2018 108.79 0.28 0.2580407335729426 23.Apr.2018 108.51 -0.3 -0.27570995312930796 20.Apr.2018 108.81 -0.31 -0.2840909090909091 19.Apr.2018 109.12 -0.31 -0.28328611898017 18.Apr.2018 109.43 0.4 0.3668715032559846 17.Apr.2018 109.03 0.39 0.3589837997054492 16.Apr.2018 108.64 -0.25 -0.22958949398475526 13.Apr.2018 108.89 0.26 0.2393445641167265 12.Apr.2018 108.63 0.43 0.3974121996303142 11.Apr.2018 108.2 -0.24 -0.2213205459240133 10.Apr.2018 108.44 0.49 0.4539138490041686 09.Apr.2018 107.95 -0.4 -0.36917397323488693 06.Apr.2018 108.35 -0.13 -0.11983775811209439 05.Apr.2018 108.48 1.59 1.4875105248386191 04.Apr.2018 106.89 -0.4 -0.3728213253798117 03.Apr.2018 107.29 -0.39 -0.36218424962852896 29.Mar.2018 107.68 0.42 0.39157188140965876 28.Mar.2018 107.26 -0.87 -0.8045870711180986 27.Mar.2018 108.13 0.66 0.6141248720573184 26.Mar.2018 107.47 -0.19 -0.17648151588333644 23.Mar.2018 107.66 -0.72 -0.6643292120317402 22.Mar.2018 108.38 -0.86 -0.7872574148663494 21.Mar.2018 109.24 -0.04 -0.036603221083455345 20.Mar.2018 109.28 -0.31 -0.2828725248654074 19.Mar.2018 109.59 -0.39 -0.3546099290780142 16.Mar.2018 109.98 0.01 0.009093389106119851 15.Mar.2018 109.97 -0.23 -0.20871143375680581 14.Mar.2018 110.2 -0.49 -0.44267774866744963 13.Mar.2018 110.69 0.07 0.06327969625745797 12.Mar.2018 110.62 0.84 0.7651666970304245 09.Mar.2018 109.78 0.59 0.5403425222089935 08.Mar.2018 109.19 0.38 0.3492326072971234 07.Mar.2018 108.81 -0.43 -0.3936287074331747 06.Mar.2018 109.24 0.99 0.9145496535796767 05.Mar.2018 108.25 0.51 0.4733617969185075 02.Mar.2018 107.74 -1.34 -1.2284561789512285 01.Mar.2018 109.08 -1.08 -0.9803921568627451 28.Feb.2018 110.16 -0.42 -0.3798155181768855 27.Feb.2018 110.58 0.21 0.19026909486273444 26.Feb.2018 110.37 0.87 0.7945205479452054 23.Feb.2018 109.5 0.32 0.29309397325517494 22.Feb.2018 109.18 -0.27 -0.24668798538145273 21.Feb.2018 109.45 0.1 0.09144947416552354 20.Feb.2018 109.35 -0.26 -0.23720463461363014 19.Feb.2018 109.61 0 0 16.Feb.2018 109.61 0.42 0.384650609030131 15.Feb.2018 109.19 1.52 1.4117209993498654 14.Feb.2018 107.67 0.13 0.1208852519992561 13.Feb.2018 107.54 -0.11 -0.10218300046446818 12.Feb.2018 107.65 0.7 0.6545114539504441 09.Feb.2018 106.95 -1.65 -1.5193370165745856 08.Feb.2018 108.6 -0.54 -0.4947773501924134 07.Feb.2018 109.14 0.67 0.6176823084723887 06.Feb.2018 108.47 -1.65 -1.4983654195423175 05.Feb.2018 110.12 -1.38 -1.2376681614349776 02.Feb.2018 111.5 -0.79 -0.7035354884673612 01.Feb.2018 112.29 -0.35 -0.3107244318181818 31.Jan.2018 112.64 -0.15 -0.1329905133433815 30.Jan.2018 112.79 -0.72 -0.6343053475464717 29.Jan.2018 113.51 0.06 0.052886734244160426 26.Jan.2018 113.45 0.3 0.26513477684489617 25.Jan.2018 113.15 -0.41 -0.3610426206410708 24.Jan.2018 113.56 0.11 0.09695901278096078 23.Jan.2018 113.45 0.59 0.5227715754031543 22.Jan.2018 112.86 0.18 0.1597444089456869 19.Jan.2018 112.68 -0.04 -0.035486160397444996 18.Jan.2018 112.72 0.23 0.20446261889945774 17.Jan.2018 112.49 -0.4 -0.3543272211887678 16.Jan.2018 112.89 0.4 0.35558716330340473 15.Jan.2018 112.49 0.25 0.22273699215965787 12.Jan.2018 112.24 0.25 0.223234217340834 11.Jan.2018 111.99 0.33 0.2955400322407308 10.Jan.2018 111.66 -0.32 -0.28576531523486337 09.Jan.2018 111.98 0.09 0.08043614264009295 08.Jan.2018 111.89 0.26 0.2329122995610499 05.Jan.2018 111.63 0.2 0.17948487839899488 04.Jan.2018 111.43 0.49 0.44168018748873267 03.Jan.2018 110.94 0.27 0.2439685551640011 02.Jan.2018 110.67 -0.28 -0.25236593059936907 29.Dec.2017 110.95 0.07 0.06313131313131314 28.Dec.2017 110.88 0.07 0.06317119393556538 27.Dec.2017 110.81 0.08 0.07224780998825973 22.Dec.2017 110.73 0.11 0.09943952269029109 21.Dec.2017 110.62 -0.03 -0.02711251694532309 20.Dec.2017 110.65 -0.3 -0.270392068499324 19.Dec.2017 110.95 -0.27 -0.24276209314871425 18.Dec.2017 111.22 0.67 0.6060606060606061 15.Dec.2017 110.55 -0.04 -0.03616963559092142 14.Dec.2017 110.59 -0.06 -0.05422503389064618 13.Dec.2017 110.65 0.2 0.1810774105930285 12.Dec.2017 110.45 -0.02 -0.01810446275006789 11.Dec.2017 110.47 0.21 0.19045891529113004 08.Dec.2017 110.26 0.35 0.3184423619324902 07.Dec.2017 109.91 0.04 0.03640666241922272 06.Dec.2017 109.87 -0.15 -0.13633884748227595 05.Dec.2017 110.02 -0.29 -0.26289547638473393 04.Dec.2017 110.31 0.34 0.3091752296080749 01.Dec.2017 109.97 -0.03 -0.02727272727272727 30.Nov.2017 110 -0.03 -0.02726529128419522 29.Nov.2017 110.03 0.37 0.3374065292722962 28.Nov.2017 109.66 0.05 0.04561627588723657 27.Nov.2017 109.61 -0.23 -0.20939548434085944 24.Nov.2017 109.84 0.11 0.10024605850724505 23.Nov.2017 109.73 -0.15 -0.1365125591554423 22.Nov.2017 109.88 0.1 0.09109127345600292 21.Nov.2017 109.78 0.68 0.6232813932172319 20.Nov.2017 109.1 0.02 0.018335166850018333 17.Nov.2017 109.08 0.1 0.09175995595522114 16.Nov.2017 108.98 0.55 0.5072396938116758 15.Nov.2017 108.43 -0.56 -0.5138086062941555 14.Nov.2017 108.99 -0.08 -0.07334739158338681 13.Nov.2017 109.07 -0.2 -0.18303285439736433 10.Nov.2017 109.27 -0.28 -0.25559105431309903 09.Nov.2017 109.55 -0.32 -0.29125329935378175 08.Nov.2017 109.87 -0.12 -0.10910082734794072 07.Nov.2017 109.99 0.3 0.2734980399307138 06.Nov.2017 109.69 0.29 0.26508226691042047 03.Nov.2017 109.4 0.03 0.027429825363445185 02.Nov.2017 109.37 0.25 0.22910557184750732 31.Oct.2017 109.12 0.03 0.027500229168576404 30.Oct.2017 109.09 0.31 0.2849788564074278 27.Oct.2017 108.78 0.27 0.24882499308819464 26.Oct.2017 108.51 0.06 0.05532503457814661 25.Oct.2017 108.45 -0.2 -0.18407731247123793 24.Oct.2017 108.65 -0.29 -0.2662015788507435 23.Oct.2017 108.94 0.24 0.22079116835326587 20.Oct.2017 108.7 0.23 0.21204019544574537 19.Oct.2017 108.47 -0.34 -0.3124712802132157 18.Oct.2017 108.81 0.05 0.04597278411180581 17.Oct.2017 108.76 0.04 0.03679175864606328 16.Oct.2017 108.72 0.17 0.1566098572086596 13.Oct.2017 108.55 0.38 0.351298881390404 12.Oct.2017 108.17 0.05 0.04624491305956345 11.Oct.2017 108.12 -0.13 -0.12009237875288684 10.Oct.2017 108.25 0.21 0.19437245464642725 09.Oct.2017 108.04 0.1 0.09264406151565685 06.Oct.2017 107.94 -0.02 -0.018525379770285292 05.Oct.2017 107.96 0.13 0.12056014096262635 04.Oct.2017 107.83 0.03 0.027829313543599257 03.Oct.2017 107.8 0.21 0.1951854261548471 02.Oct.2017 107.59 0.3 0.2796159940348588 29.Sep.2017 107.29 0.21 0.1961150541651102 28.Sep.2017 107.08 -0.1 -0.0933009889904833 27.Sep.2017 107.18 -0.12 -0.11183597390493942 26.Sep.2017 107.3 0.19 0.1773877322378863 25.Sep.2017 107.11 0.03 0.028016436309301458 22.Sep.2017 107.08 0.01 0.009339684318670029 21.Sep.2017 107.07 -0.17 -0.15852293920179036 20.Sep.2017 107.24 -0.03 -0.027966812715577515 19.Sep.2017 107.27 -0.04 -0.03727518404622123 18.Sep.2017 107.31 0.21 0.19607843137254902 15.Sep.2017 107.1 -0.04 -0.037334328915437746 14.Sep.2017 107.14 -0.09 -0.08393173552177562 13.Sep.2017 107.23 -0.13 -0.12108792846497765 12.Sep.2017 107.36 0.06 0.05591798695246971 11.Sep.2017 107.3 0.53 0.49639411819799567 08.Sep.2017 106.77 -0.15 -0.14029180695847362 07.Sep.2017 106.92 0.2 0.1874062968515742 06.Sep.2017 106.72 -0.1 -0.09361542782250515 05.Sep.2017 106.82 0.14 0.13123359580052493 04.Sep.2017 106.68 -0.22 -0.205799812909261 01.Sep.2017 106.9 0.2 0.18744142455482662 31.Aug.2017 106.7 0.4 0.37629350893697083 30.Aug.2017 106.3 0.34 0.32087580218950545 29.Aug.2017 105.96 -0.41 -0.38544702453699353 28.Aug.2017 106.37 -0.34 -0.3186205603973386 25.Aug.2017 106.71 0.19 0.17837025910627113 24.Aug.2017 106.52 0.1 0.09396729937981582 23.Aug.2017 106.42 0.06 0.056412185031966905 22.Aug.2017 106.36 0.31 0.2923149457802923 21.Aug.2017 106.05 0.08 0.07549306407473813 18.Aug.2017 105.97 -0.74 -0.6934682785118546 17.Aug.2017 106.71 0 0 16.Aug.2017 106.71 0.38 0.35737797423116713 14.Aug.2017 106.33 0.36 0.3397187883363216 11.Aug.2017 105.97 -0.55 -0.5163349605707849 10.Aug.2017 106.52 -0.26 -0.24349129050383966 09.Aug.2017 106.78 -0.21 -0.19628002617067017 08.Aug.2017 106.99 0.04 0.03740065451145395 07.Aug.2017 106.95 0.3 0.2812939521800281 04.Aug.2017 106.65 -0.04 -0.03749179866904115 03.Aug.2017 106.69 -0.07 -0.06556762832521544 02.Aug.2017 106.76 0.21 0.1970905678085406 01.Aug.2017 106.55 -0.2 -0.1873536299765808 31.Jul.2017 106.75 0.26 0.2441543806930228 28.Jul.2017 106.49 -0.45 -0.42079670843463624 27.Jul.2017 106.94 0.12 0.11233851338700618 26.Jul.2017 106.82 -0.05 -0.04678581454103116 25.Jul.2017 106.87 0.11 0.10303484451105283 24.Jul.2017 106.76 -0.05 -0.04681209624566988 21.Jul.2017 106.81 -0.39 -0.36380597014925375 20.Jul.2017 107.2 0.25 0.2337540906965872 19.Jul.2017 106.95 0.45 0.4225352112676056 18.Jul.2017 106.5 -0.23 -0.2154970486273775 17.Jul.2017 106.73 0.09 0.08439609902475619 14.Jul.2017 106.64 0.12 0.11265490048817124 13.Jul.2017 106.52 0.18 0.16926838442730863 12.Jul.2017 106.34 0.68 0.6435737270490252 11.Jul.2017 105.66 0.02 0.01893222264293828 10.Jul.2017 105.64 0.21 0.19918429289576023 07.Jul.2017 105.43 -0.07 -0.06635071090047394 06.Jul.2017 105.5 -0.55 -0.5186232909005186 05.Jul.2017 106.05 -0.16 -0.15064494868656436 04.Jul.2017 106.21 -0.12 -0.11285620238878961 03.Jul.2017 106.33 0.24 0.22622301819210106 30.Jun.2017 106.09 -0.17 -0.15998494259363824 29.Jun.2017 106.26 -0.23 -0.2159827213822894 28.Jun.2017 106.49 -0.45 -0.42079670843463624 27.Jun.2017 106.94 -0.67 -0.6226187157327386 26.Jun.2017 107.61 0.46 0.42930471301913203 22.Jun.2017 107.15 0 0 21.Jun.2017 107.15 -0.2 -0.18630647414997673 20.Jun.2017 107.35 0.01 0.009316191540898081 19.Jun.2017 107.34 0.43 0.402207464222243 16.Jun.2017 106.91 0.22 0.2062048926797263 15.Jun.2017 106.69 -0.58 -0.5406917125011653 14.Jun.2017 107.27 0.31 0.2898279730740464 13.Jun.2017 106.96 0.14 0.1310615989515072 12.Jun.2017 106.82 -0.25 -0.2334921079667507 09.Jun.2017 107.07 0.22 0.20589611605053815 08.Jun.2017 106.85 -0.32 -0.2985910236073528 07.Jun.2017 107.17 0.06 0.056017178601437775 06.Jun.2017 107.11 0 0 02.Jun.2017 107.11 0.36 0.3372365339578454 01.Jun.2017 106.75 0.16 0.15010789004597055 31.May.2017 106.59 -0.09 -0.0843644544431946 30.May.2017 106.68 -0.17 -0.1591015442208704 29.May.2017 106.85 -0.02 -0.018714325816412462 26.May.2017 106.87 0.3 0.2815051140095712 24.May.2017 106.57 0.01 0.009384384384384385 23.May.2017 106.56 0.1 0.0939319932368965 22.May.2017 106.46 0.3 0.2825923134890731 19.May.2017 106.16 0.4 0.37821482602118 18.May.2017 105.76 -0.35 -0.3298463858260296 17.May.2017 106.11 -0.5 -0.4689991558015196 16.May.2017 106.61 0 0 15.May.2017 106.61 0.16 0.1503053076561766 12.May.2017 106.45 0.19 0.17880670054583098 11.May.2017 106.26 -0.23 -0.2159827213822894 10.May.2017 106.49 0.23 0.21645021645021645 09.May.2017 106.26 0.05 0.04707654646455136 08.May.2017 106.21 0.23 0.21702207963766748 05.May.2017 105.98 0.07 0.06609385327164574 04.May.2017 105.91 -0.25 -0.23549359457422758 03.May.2017 106.16 0.02 0.01884303749764462 02.May.2017 106.14 0.21 0.19824412347776835 28.Apr.2017 105.93 -0.13 -0.1225721289835942 27.Apr.2017 106.06 -0.06 -0.05653976630229928 26.Apr.2017 106.12 0.01 0.009424182452172273 25.Apr.2017 106.11 0.15 0.14156285390713477 24.Apr.2017 105.96 0.26 0.24597918637653737 21.Apr.2017 105.7 0.3 0.2846299810246679 20.Apr.2017 105.4 -0.29 -0.27438735925820795 19.Apr.2017 105.69 -0.06 -0.05673758865248227 18.Apr.2017 105.75 -0.46 -0.4331042274738725 13.Apr.2017 106.21 -0.02 -0.018827073331450627 12.Apr.2017 106.23 0.14 0.13196342727872562 11.Apr.2017 106.09 -0.04 -0.03768962593046264 10.Apr.2017 106.13 0.21 0.19826283987915408 07.Apr.2017 105.92 -0.02 -0.018878610534264678 06.Apr.2017 105.94 -0.09 -0.08488163727247006 05.Apr.2017 106.03 0.26 0.24581639406258862 04.Apr.2017 105.77 -0.06 -0.05669469904563923 03.Apr.2017 105.83 -0.01 -0.00944822373393802 31.Mar.2017 105.84 0.11 0.10403858885841294 30.Mar.2017 105.73 0.13 0.12310606060606061 29.Mar.2017 105.6 0.45 0.42796005706134094 28.Mar.2017 105.15 0.37 0.35312082458484445 27.Mar.2017 104.78 -0.49 -0.46546974446660966 24.Mar.2017 105.27 0.11 0.10460251046025104 23.Mar.2017 105.16 0.35 0.3339376013739147 22.Mar.2017 104.81 -0.5 -0.4747887190200361 21.Mar.2017 105.31 -0.29 -0.2746212121212121 20.Mar.2017 105.6 -0.01 -0.00946880030300161 17.Mar.2017 105.61 -0.02 -0.018934014957871816 16.Mar.2017 105.63 0.38 0.36104513064133015 15.Mar.2017 105.25 0.28 0.26674287891778603 14.Mar.2017 104.97 -0.23 -0.21863117870722434 13.Mar.2017 105.2 -0.16 -0.15186028853454822 10.Mar.2017 105.36 0.27 0.2569226377390808 09.Mar.2017 105.09 -0.29 -0.2751945340671854 08.Mar.2017 105.38 -0.08 -0.07585814526834819 07.Mar.2017 105.46 -0.21 -0.19873190120185483 06.Mar.2017 105.67 -0.09 -0.0850983358547655 03.Mar.2017 105.76 -0.39 -0.3674046161092793 02.Mar.2017 106.15 0.03 0.02826988315114964 01.Mar.2017 106.12 0.57 0.5400284225485552 28.Feb.2017 105.55 0.06 0.05687742914020286 27.Feb.2017 105.49 0 0 24.Feb.2017 105.49 -0.3 -0.283580678703091 23.Feb.2017 105.79 0.21 0.19890130706573214 22.Feb.2017 105.58 0.04 0.0379003221527383 21.Feb.2017 105.54 0.28 0.2660079802394072 20.Feb.2017 105.26 0.23 0.21898505188993622 17.Feb.2017 105.03 -0.12 -0.11412268188302425 16.Feb.2017 105.15 0.15 0.14285714285714285 15.Feb.2017 105 0.3 0.28653295128939826 14.Feb.2017 104.7 -0.06 -0.0572737686139748 13.Feb.2017 104.76 0.26 0.24880382775119617 10.Feb.2017 104.5 0.38 0.36496350364963503 09.Feb.2017 104.12 0.46 0.4437584410573027 08.Feb.2017 103.66 -0.08 -0.0771158665895508 07.Feb.2017 103.74 0.13 0.12547051442910917 06.Feb.2017 103.61 0.07 0.06760672203979139 03.Feb.2017 103.54 0.29 0.28087167070217917 02.Feb.2017 103.25 -0.06 -0.05807763043267835 01.Feb.2017 103.31 0.15 0.14540519581233036 31.Jan.2017 103.16 -0.12 -0.11618900077459333 30.Jan.2017 103.28 -0.38 -0.36658306000385876 27.Jan.2017 103.66 -0.24 -0.23099133782483156 26.Jan.2017 103.9 0.21 0.20252676246504003 25.Jan.2017 103.69 0.41 0.3969790859798606 24.Jan.2017 103.28 0.12 0.11632415664986429 23.Jan.2017 103.16 -0.18 -0.17418231081865687 20.Jan.2017 103.34 -0.05 -0.04836057645807138 19.Jan.2017 103.39 -0.06 -0.05799903334944417 18.Jan.2017 103.45 -0.04 -0.03865107739878249 17.Jan.2017 103.49 -0.17 -0.1639976847385684 16.Jan.2017 103.66 -0.07 -0.06748288826761785 13.Jan.2017 103.73 0.11 0.10615711252653928 12.Jan.2017 103.62 -0.04 -0.03858769052672197 11.Jan.2017 103.66 0.15 0.14491353492416192 10.Jan.2017 103.51 -0.04 -0.0386286817962337 09.Jan.2017 103.55 0.03 0.028979907264296754 06.Jan.2017 103.52 -0.01 -0.009659036028204386 05.Jan.2017 103.53 0.07 0.06765899864682003 04.Jan.2017 103.46 0.31 0.30053320407174017 03.Jan.2017 103.15 -0.13 -0.12587141750580946 02.Jan.2017 103.28 0.4 0.38880248833592534 30.Dec.2016 102.88 0.09 0.0875571553653079 29.Dec.2016 102.79 -0.03 -0.02917720287881735 28.Dec.2016 102.82 -0.03 -0.02916869227029655 27.Dec.2016 102.85 0.15 0.1460564751703992 23.Dec.2016 102.7 0.32 0.3125610470795077 22.Dec.2016 102.38 -0.18 -0.17550702028081122 21.Dec.2016 102.56 -0.06 -0.05846813486649776 20.Dec.2016 102.62 0.18 0.17571261226083562 19.Dec.2016 102.44 0.05 0.048832893837288796 16.Dec.2016 102.39 0.2 0.1957138663274293 15.Dec.2016 102.19 -0.35 -0.341330212599961 14.Dec.2016 102.54 -0.01 -0.009751340809361287 13.Dec.2016 102.55 0.32 0.31301966154749095 12.Dec.2016 102.23 0.01 0.009782821365681862 09.Dec.2016 102.22 0.26 0.2550019615535504 08.Dec.2016 101.96 0.53 0.5225278517203983 07.Dec.2016 101.43 0.35 0.3462603878116344 06.Dec.2016 101.08 0.12 0.11885895404120443 05.Dec.2016 100.96 0.07 0.06938249578749132 02.Dec.2016 100.89 0.09 0.08928571428571429 01.Dec.2016 100.8 -0.62 -0.6113192664168803 30.Nov.2016 101.42 0.18 0.17779533781114185 29.Nov.2016 101.24 -0.1 -0.09867771857114664 28.Nov.2016 101.34 -0.01 -0.00986679822397632 25.Nov.2016 101.35 0.15 0.1482213438735178 24.Nov.2016 101.2 0.21 0.2079413803346866 23.Nov.2016 100.99 -0.32 -0.31586220511301943 22.Nov.2016 101.31 0.34 0.3367336832722591 21.Nov.2016 100.97 0.05 0.04954419342053112 18.Nov.2016 100.92 -0.03 -0.029717682020802376 17.Nov.2016 100.95 0.15 0.1488095238095238 16.Nov.2016 100.8 0.11 0.10924620121163969 15.Nov.2016 100.69 0.43 0.42888489926191903 14.Nov.2016 100.26 -0.27 -0.26857654431512984 11.Nov.2016 100.53 -0.7 -0.691494616220488 10.Nov.2016 101.23 -0.04 -0.03949837069220895 09.Nov.2016 101.27 -0.26 -0.2560819462227913 08.Nov.2016 101.53 0.26 0.25673940949935814 07.Nov.2016 101.27 0.64 0.6359932425717977 04.Nov.2016 100.63 -0.26 -0.25770641292496776 03.Nov.2016 100.89 -0.19 -0.18796992481203006 02.Nov.2016 101.08 -0.82 -0.8047105004906772 31.Oct.2016 101.9 -0.08 -0.07844675426554226 28.Oct.2016 101.98 -0.24 -0.2347877127763647 27.Oct.2016 102.22 0 0 26.Oct.2016 102.22 -0.6 -0.583544057576347 25.Oct.2016 102.82 -0.15 -0.1456734971350879 24.Oct.2016 102.97 0.3 0.29219830524982954 21.Oct.2016 102.67 -0.02 -0.019476093095724997 20.Oct.2016 102.69 0.13 0.1267550702028081 19.Oct.2016 102.56 0.24 0.23455824863174354 18.Oct.2016 102.32 0.36 0.35307963907414674 17.Oct.2016 101.96 -0.5 -0.48799531524497364 14.Oct.2016 102.46 0.7 0.6878930817610063 13.Oct.2016 101.76 -0.3 -0.29394473838918284 12.Oct.2016 102.06 -0.31 -0.30282309270294033 11.Oct.2016 102.37 -0.26 -0.25333723082919224 10.Oct.2016 102.63 0.13 0.12682926829268293 07.Oct.2016 102.5 0.08 0.07810974419058778 06.Oct.2016 102.42 -0.38 -0.36964980544747084 05.Oct.2016 102.8 -0.42 -0.40689788800620036 04.Oct.2016 103.22 -0.02 -0.019372336303758234 03.Oct.2016 103.24 -0.06 -0.05808325266214908 30.Sep.2016 103.3 -0.24 -0.23179447556499905 29.Sep.2016 103.54 0.14 0.13539651837524178 28.Sep.2016 103.4 0.28 0.27152831652443754 27.Sep.2016 103.12 0.19 0.18459146993102107 26.Sep.2016 102.93 -0.53 -0.5122752754687802 23.Sep.2016 103.46 -0.26 -0.2506748939452372 22.Sep.2016 103.72 1.11 1.0817659097553844 21.Sep.2016 102.61 0.12 0.11708459361888965 20.Sep.2016 102.49 0.23 0.2249168785448856 19.Sep.2016 102.26 0.36 0.35328753680078506 16.Sep.2016 101.9 0.35 0.34465780403741997 15.Sep.2016 101.55 -0.24 -0.2357795461243737 14.Sep.2016 101.79 -0.41 -0.40117416829745595 13.Sep.2016 102.2 0.02 0.019573302016050106 12.Sep.2016 102.18 -0.82 -0.7961165048543689 09.Sep.2016 103 -1.15 -1.1041766682669227 08.Sep.2016 104.15 -0.41 -0.39211935730680947 07.Sep.2016 104.56 0.27 0.2588934701313645 06.Sep.2016 104.29 0.21 0.20176787086856265 05.Sep.2016 104.08 0.04 0.03844675124951941 02.Sep.2016 104.04 0.4 0.38595137012736397 01.Sep.2016 103.64 -0.27 -0.2598402463670484 31.Aug.2016 103.91 -0.14 -0.13455069678039405 30.Aug.2016 104.05 0.17 0.16365036580670003 29.Aug.2016 103.88 0.16 0.15426147319706904 26.Aug.2016 103.72 0.01 0.009642271719217048 25.Aug.2016 103.71 -0.29 -0.27884615384615385 24.Aug.2016 104 -0.21 -0.20151616927358218 23.Aug.2016 104.21 0.45 0.4336931380107941 22.Aug.2016 103.76 0.06 0.05785920925747348 19.Aug.2016 103.7 -0.28 -0.2692825543373726 18.Aug.2016 103.98 0.27 0.26034133641886026 17.Aug.2016 103.71 -0.28 -0.2692566592941629 16.Aug.2016 103.99 -0.61 -0.5831739961759083 12.Aug.2016 104.6 0.22 0.21076834642651848 11.Aug.2016 104.38 0.19 0.18235915155005278 10.Aug.2016 104.19 0.07 0.06723011909335382 09.Aug.2016 104.12 0.46 0.4437584410573027 08.Aug.2016 103.66 0.02 0.0192975685063682 05.Aug.2016 103.64 0.37 0.35828410961557083 04.Aug.2016 103.27 0.5 0.48652330446628395 03.Aug.2016 102.77 -0.13 -0.12633624878522837 02.Aug.2016 102.9 -0.7 -0.6756756756756757 01.Aug.2016 103.6 0.09 0.08694812095449715 29.Jul.2016 103.51 0.16 0.1548137397194001 28.Jul.2016 103.35 -0.26 -0.25094102885821834 27.Jul.2016 103.61 0.19 0.18371688261458133 26.Jul.2016 103.42 -0.09 -0.08694812095449715 25.Jul.2016 103.51 0.18 0.1741991677150876 22.Jul.2016 103.33 -0.02 -0.019351717464925013 21.Jul.2016 103.35 0.02 0.019355463079454176 20.Jul.2016 103.33 0.07 0.06779004454774357 19.Jul.2016 103.26 0 0 18.Jul.2016 103.26 -0.07 -0.06774412077808961 15.Jul.2016 103.33 0 0 14.Jul.2016 103.33 0.13 0.12596899224806202 13.Jul.2016 103.2 0.06 0.058173356602675974 12.Jul.2016 103.14 0.23 0.22349625886697114 11.Jul.2016 102.91 0.82 0.8032128514056225 08.Jul.2016 102.09 0.25 0.24548311076197957 07.Jul.2016 101.84 0.42 0.41411950305659634 06.Jul.2016 101.42 -0.17 -0.16733930504970962 05.Jul.2016 101.59 -0.45 -0.44100352802822423 04.Jul.2016 102.04 0.08 0.07846214201647705 01.Jul.2016 101.96 1.17 1.16082944736581 30.Jun.2016 100.79 0.32 0.31850303573205935 29.Jun.2016 100.47 0.91 0.9140216954600241 28.Jun.2016 99.56 0.69 0.6978861130777789 27.Jun.2016 98.87 -0.93 -0.9318637274549099 24.Jun.2016 99.8 -0.38 -0.37931722898782194 22.Jun.2016 100.18 0.08 0.07992007992007992 21.Jun.2016 100.1 0.06 0.059976009596161534 20.Jun.2016 100.04 0.57 0.5730370966120438 17.Jun.2016 99.47 0.31 0.3126260588947156 16.Jun.2016 99.16 -0.5 -0.5017057997190447 15.Jun.2016 99.66 0.14 0.14067524115755628 14.Jun.2016 99.52 -0.35 -0.35045559226995093 13.Jun.2016 99.87 -0.35 -0.34923169028138096 10.Jun.2016 100.22 -0.51 -0.5063039809391442 09.Jun.2016 100.73 0.01 0.009928514694201748 08.Jun.2016 100.72 0.26 0.2588094764085208 07.Jun.2016 100.46 0.22 0.2194732641660016 06.Jun.2016 100.24 0.32 0.32025620496397117 03.Jun.2016 99.92 0.26 0.2608870158539033 02.Jun.2016 99.66 -0.01 -0.010033109260559848 01.Jun.2016 99.67 -0.17 -0.1702724358974359 31.May.2016 99.84 -0.02 -0.02002803925495694 30.May.2016 99.86 0.05 0.05009518084360284 27.May.2016 99.81 0.3 0.3014772384684956 26.May.2016 99.51 0.05 0.05027146591594611 25.May.2016 99.46 0.49 0.49509952510861877 24.May.2016 98.97 0.34 0.3447227010037514 23.May.2016 98.63 0.05 0.050720227226617974 20.May.2016 98.58 0.62 0.6329113924050633 19.May.2016 97.96 -0.56 -0.5684125050751117 18.May.2016 98.52 -0.39 -0.3942978465271459 17.May.2016 98.91 0.07 0.0708215297450425 13.May.2016 98.84 -0.07 -0.07077140835102619 12.May.2016 98.91 -0.02 -0.020216314565854644 11.May.2016 98.93 -0.07 -0.0707070707070707 10.May.2016 99 0.3 0.303951367781155 09.May.2016 98.7 0.4 0.4069175991861648 06.May.2016 98.3 0.05 0.05089058524173028 04.May.2016 98.25 -0.29 -0.29429673229145525 03.May.2016 98.54 -0.22 -0.22276225192385582 02.May.2016 98.76 0.14 0.1419590346785642 29.Apr.2016 98.62 -0.75 -0.7547549562242125 28.Apr.2016 99.37 0.05 0.05034232782923882 27.Apr.2016 99.32 -0.13 -0.13071895424836602 26.Apr.2016 99.45 0.17 0.17123287671232876 25.Apr.2016 99.28 -0.31 -0.3112762325534692 22.Apr.2016 99.59 -0.14 -0.1403790233630803 21.Apr.2016 99.73 -0.23 -0.2300920368147259 20.Apr.2016 99.96 0.12 0.1201923076923077 19.Apr.2016 99.84 0.72 0.7263922518159807 18.Apr.2016 99.12 -0.22 -0.22146164686933764 15.Apr.2016 99.34 0.04 0.04028197381671702 14.Apr.2016 99.3 0.23 0.23215907943878067 13.Apr.2016 99.07 0.88 0.8962216111620328 12.Apr.2016 98.19 -0.08 -0.0814083647094739 11.Apr.2016 98.27 0.01 0.01017708121310808 08.Apr.2016 98.26 0.21 0.21417644059153493 07.Apr.2016 98.05 0.29 0.2966448445171849 06.Apr.2016 97.76 -0.15 -0.1532019201307323 05.Apr.2016 97.91 -0.57 -0.5787977254264826 04.Apr.2016 98.48 0.41 0.41806872641990417 01.Apr.2016 98.07 -0.63 -0.6382978723404256 31.Mar.2016 98.7 -0.19 -0.19213267266659925 30.Mar.2016 98.89 0.63 0.641156116425809 29.Mar.2016 98.26 0.22 0.22439820481436148 24.Mar.2016 98.04 -0.34 -0.34559869892254524 23.Mar.2016 98.38 -0.21 -0.21300334719545594 22.Mar.2016 98.59 0.23 0.2338348922326149 21.Mar.2016 98.36 -0.24 -0.2434077079107505 18.Mar.2016 98.6 0.32 0.3256003256003256 17.Mar.2016 98.28 0.38 0.3881511746680286 16.Mar.2016 97.9 0.17 0.17394863399160954 15.Mar.2016 97.73 -0.47 -0.4786150712830957 14.Mar.2016 98.2 0.34 0.3474351113836092 11.Mar.2016 97.86 -0.03 -0.030646644192460926 10.Mar.2016 97.89 0.36 0.3691171947093202 09.Mar.2016 97.53 0.2 0.20548648926333093 08.Mar.2016 97.33 -0.08 -0.08212709167436608 07.Mar.2016 97.41 -0.01 -0.010264832683227263 04.Mar.2016 97.42 0.11 0.11304079745144384 03.Mar.2016 97.31 0.24 0.24724425672195324 02.Mar.2016 97.07 0.41 0.42416718394372027 01.Mar.2016 96.66 0.45 0.4677268475210477 29.Feb.2016 96.21 0.01 0.010395010395010396 26.Feb.2016 96.2 0.67 0.7013503611430965 25.Feb.2016 95.53 0.82 0.8658008658008658 24.Feb.2016 94.71 -0.86 -0.8998639740504343 23.Feb.2016 95.57 -0.17 -0.17756423647378317 22.Feb.2016 95.74 1 1.0555203715431707 19.Feb.2016 94.74 -0.29 -0.30516678943491526 18.Feb.2016 95.03 0.65 0.6887052341597796 17.Feb.2016 94.38 0.77 0.8225616921269095 16.Feb.2016 93.61 -0.19 -0.2025586353944563 15.Feb.2016 93.8 1.49 1.6141263135088288 12.Feb.2016 92.31 0.08 0.0867396725577361 11.Feb.2016 92.23 -0.94 -1.0089084469249758 10.Feb.2016 93.17 0.51 0.5503993093028275 09.Feb.2016 92.66 -0.57 -0.6113911830955701 08.Feb.2016 93.23 -1.07 -1.1346765641569458 05.Feb.2016 94.3 -0.14 -0.14824227022448117 04.Feb.2016 94.44 -0.43 -0.4532518182776431 03.Feb.2016 94.87 -0.36 -0.37803213273128217 02.Feb.2016 95.23 -0.4 -0.41827878280874203 01.Feb.2016 95.63 0 0 29.Jan.2016 95.63 0.82 0.8648876700769961 28.Jan.2016 94.81 0.09 0.09501689189189189 27.Jan.2016 94.72 0.23 0.24341200126997567 26.Jan.2016 94.49 -0.05 -0.052887666596149775 25.Jan.2016 94.54 -0.04 -0.04229223937407486 22.Jan.2016 94.58 1.47 1.5787777897110944 21.Jan.2016 93.11 0.2 0.2152620815843289 20.Jan.2016 92.91 -1.18 -1.2541183972792007 19.Jan.2016 94.09 0.26 0.2770968773313439 18.Jan.2016 93.83 0.21 0.22431104464857937 15.Jan.2016 93.62 -0.51 -0.5418038882396685 14.Jan.2016 94.13 -1.38 -1.4448748822112867 13.Jan.2016 95.51 0.24 0.25191560827122916 12.Jan.2016 95.27 0.34 0.3581586432107869 11.Jan.2016 94.93 -0.91 -0.9494991652754591 08.Jan.2016 95.84 -0.08 -0.08340283569641367 07.Jan.2016 95.92 -1.11 -1.1439760898691127 06.Jan.2016 97.03 -0.47 -0.48205128205128206 05.Jan.2016 97.5 0.45 0.46367851622874806 04.Jan.2016 97.05 -1.27 -1.2917005695687551 31.Dec.2015 98.32 -0.05 -0.05082850462539392 30.Dec.2015 98.37 -0.18 -0.182648401826484 29.Dec.2015 98.55 0.63 0.6433823529411765 28.Dec.2015 97.92 -0.18 -0.1834862385321101 23.Dec.2015 98.1 0.72 0.7393715341959335 22.Dec.2015 97.38 -0.3 -0.3071253071253071 21.Dec.2015 97.68 -0.22 -0.2247191011235955 18.Dec.2015 97.9 -0.61 -0.619226474469597 17.Dec.2015 98.51 0.62 0.6333639799775258 16.Dec.2015 97.89 0.47 0.4824471361116814 15.Dec.2015 97.42 0.62 0.640495867768595 14.Dec.2015 96.8 -0.34 -0.35001029442042414 11.Dec.2015 97.14 -0.84 -0.8573178199632578 10.Dec.2015 97.98 -0.34 -0.34580960130187144 09.Dec.2015 98.32 -0.2 -0.20300446609825415 08.Dec.2015 98.52 -0.76 -0.765511684125705 07.Dec.2015 99.28 0.67 0.6794442754284555 04.Dec.2015 98.61 -0.63 -0.6348246674727932 03.Dec.2015 99.24 -1.64 -1.6256938937351308 02.Dec.2015 100.88 0.25 0.24843486037960846 01.Dec.2015 100.63 0.32 0.31901106569634136 30.Nov.2015 100.31 -0.09 -0.08964143426294821 27.Nov.2015 100.4 -0.09 -0.08956115036322022 26.Nov.2015 100.49 0.14 0.1395117090184355 25.Nov.2015 100.35 0.57 0.571256764882742 24.Nov.2015 99.78 -0.28 -0.2798321007395563 23.Nov.2015 100.06 -0.28 -0.2790512258321706 20.Nov.2015 100.34 0.45 0.4504955450996096 19.Nov.2015 99.89 0.7 0.7057163020465773 18.Nov.2015 99.19 0.06 0.06052658125693534 17.Nov.2015 99.13 0.72 0.7316329641296616 16.Nov.2015 98.41 0.01 0.01016260162601626 13.Nov.2015 98.4 -0.37 -0.3746076743950592 12.Nov.2015 98.77 -0.43 -0.4334677419354839 11.Nov.2015 99.2 0.05 0.05042864346949067 10.Nov.2015 99.15 0.01 0.010086746015735323 09.Nov.2015 99.14 -0.26 -0.26156941649899396 06.Nov.2015 99.4 -0.19 -0.1907822070489005 05.Nov.2015 99.59 -0.07 -0.07023881196066627 04.Nov.2015 99.66 0.5 0.5042355788624445 03.Nov.2015 99.16 0.44 0.44570502431118314 02.Nov.2015 98.72 0.05 0.050673963717441976 30.Oct.2015 98.67 -0.25 -0.2527294783663567 29.Oct.2015 98.92 0.02 0.020222446916076844 28.Oct.2015 98.9 0.13 0.13161891262529107 27.Oct.2015 98.77 -0.17 -0.1718213058419244 26.Oct.2015 98.94 -0.19 -0.19166750731362858 23.Oct.2015 99.13 1.41 1.4428980761358985 22.Oct.2015 97.72 1.12 1.1594202898550725 21.Oct.2015 96.6 0.26 0.26987751712684244 20.Oct.2015 96.34 -0.23 -0.23816920368644506 19.Oct.2015 96.57 0.26 0.2699615823901983 16.Oct.2015 96.31 0.05 0.05194265530853937 15.Oct.2015 96.26 0.31 0.3230849400729547 14.Oct.2015 95.95 -0.19 -0.1976284584980237 13.Oct.2015 96.14 -0.24 -0.2490143183233036 12.Oct.2015 96.38 -0.13 -0.1347010672469174 09.Oct.2015 96.51 0.29 0.30139264186239867 08.Oct.2015 96.22 -0.2 -0.20742584526031943 07.Oct.2015 96.42 0.41 0.4270388501197792 06.Oct.2015 96.01 0.17 0.1773789649415693 05.Oct.2015 95.84 1.94 2.066027689030884 02.Oct.2015 93.9 -0.25 -0.2655337227827934 01.Oct.2015 94.15 0.33 0.351737369430825 30.Sep.2015 93.82 0.78 0.8383490971625107 29.Sep.2015 93.04 -0.78 -0.8313792368364954 28.Sep.2015 93.82 -0.75 -0.7930633393253674 25.Sep.2015 94.57 0.99 1.0579183586236376 24.Sep.2015 93.58 -0.84 -0.8896420249947045 23.Sep.2015 94.42 -0.23 -0.24300052826201796 22.Sep.2015 94.65 -0.31 -0.32645324347093513 21.Sep.2015 94.96 0.43 0.4548820480270814 18.Sep.2015 94.53 -0.63 -0.6620428751576293 17.Sep.2015 95.16 0.2 0.21061499578770007 16.Sep.2015 94.96 0.62 0.6571973712105151 15.Sep.2015 94.34 0.01 0.01060108131029365 14.Sep.2015 94.33 0.07 0.07426267769997878 11.Sep.2015 94.26 -0.52 -0.548638953365689 10.Sep.2015 94.78 -1.1 -1.14726741760534 09.Sep.2015 95.88 0.79 0.8307918813755389 08.Sep.2015 95.09 0.48 0.5073459465172815 07.Sep.2015 94.61 0.06 0.06345848757271286 04.Sep.2015 94.55 -0.85 -0.8909853249475891 03.Sep.2015 95.4 1.15 1.220159151193634 02.Sep.2015 94.25 0.14 0.14876208691956222 01.Sep.2015 94.11 -1.25 -1.3108221476510067 31.Aug.2015 95.36 -0.35 -0.3656880158813081 28.Aug.2015 95.71 0.67 0.70496632996633 27.Aug.2015 95.04 1.46 1.5601624278692028 26.Aug.2015 93.58 -0.35 -0.37261790695198554 25.Aug.2015 93.93 2.16 2.353710362863681 24.Aug.2015 91.77 -4.78 -4.9508026929052305 21.Aug.2015 96.55 -1.4 -1.4293006636038796 20.Aug.2015 97.95 -0.78 -0.7900334244910362 19.Aug.2015 98.73 -0.58 -0.5840298056590474 18.Aug.2015 99.31 0.35 0.35367825383993534 17.Aug.2015 98.96 0.12 0.12140833670578713 14.Aug.2015 98.84 -0.26 -0.2623612512613522 13.Aug.2015 99.1 0.43 0.435796087970001 12.Aug.2015 98.67 -1.04 -1.0430247718383312 11.Aug.2015 99.71 -0.59 -0.5882352941176471 10.Aug.2015 100.3 -0.06 -0.05978477481068155 07.Aug.2015 100.36 0 0 06.Aug.2015 100.36 -0.27 -0.26830964920997713 05.Aug.2015 100.63 0.22 0.2191016830992929 04.Aug.2015 100.41 0.04 0.03985254558134901 03.Aug.2015 100.37 0.44 0.44030821575102574 31.Jul.2015 99.93 -0.15 -0.1498800959232614 30.Jul.2015 100.08 0.54 0.5424954792043399 29.Jul.2015 99.54 0.36 0.3629764065335753 28.Jul.2015 99.18 0.24 0.2425712553062462 27.Jul.2015 98.94 -1.32 -1.3165769000598444 24.Jul.2015 100.26 0 0 23.Jul.2015 100.26 -0.41 -0.4072712824078673 22.Jul.2015 100.67 -0.38 -0.376051459673429 21.Jul.2015 101.05 -0.24 -0.2369434297561457 20.Jul.2015 101.29 -0.03 -0.029609159099881564 17.Jul.2015 101.32 0.37 0.36651807825656263 16.Jul.2015 100.95 0.57 0.5678421996413628 15.Jul.2015 100.38 0.54 0.5408653846153846 14.Jul.2015 99.84 0.24 0.24096385542168675 13.Jul.2015 99.6 1.09 1.106486651101411 10.Jul.2015 98.51 -0.46 -0.4647873092856421 09.Jul.2015 98.97 0.29 0.2938792055127685 08.Jul.2015 98.68 -0.7 -0.7043670758703965 07.Jul.2015 99.38 0.48 0.48533872598584427 06.Jul.2015 98.9 -0.25 -0.2521432173474534 03.Jul.2015 99.15 -0.1 -0.10075566750629723 02.Jul.2015 99.25 -0.18 -0.18103188172583728 01.Jul.2015 99.43 0.83 0.8417849898580122 30.Jun.2015 98.6 -0.56 -0.5647438483259378 29.Jun.2015 99.16 -0.56 -0.5615724027276374 26.Jun.2015 99.72 -0.11 -0.1101873184413503 25.Jun.2015 99.83 -0.2 -0.19994001799460162 24.Jun.2015 100.03 0.85 0.8570276265376083 22.Jun.2015 99.18 0.3 0.30339805825242716 19.Jun.2015 98.88 0.39 0.395979287237283 18.Jun.2015 98.49 -0.17 -0.17230893979322928 17.Jun.2015 98.66 0.03 0.030416708912095712 16.Jun.2015 98.63 0.12 0.12181504415795351 15.Jun.2015 98.51 -0.53 -0.5351373182552503 12.Jun.2015 99.04 -0.44 -0.44229995979091274 11.Jun.2015 99.48 0.94 0.9539273391516135 10.Jun.2015 98.54 0.23 0.2339538195504018 09.Jun.2015 98.31 -0.68 -0.6869380745529852 08.Jun.2015 98.99 -0.61 -0.6124497991967871 05.Jun.2015 99.6 -0.04 -0.04014452027298274 04.Jun.2015 99.64 -0.36 -0.36 03.Jun.2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 03-Jun-2015 Month End Date Monthly Total (NAV) Return 30.Jun.2015 -- 31.Jul.2015 1.348884 31.Aug.2015 -4.573201 30.Sep.2015 -1.614933 31.Oct.2015 5.169473 30.Nov.2015 1.662106 31.Dec.2015 -1.98385 31.Jan.2016 -2.735964 29.Feb.2016 0.606504 31.Mar.2016 2.588089 30.Apr.2016 -0.081054 31.May.2016 1.237072 30.Jun.2016 0.951522 31.Jul.2016 2.69868 31.Aug.2016 0.386436 30.Sep.2016 -0.587046 31.Oct.2016 -1.355276 30.Nov.2016 -0.47105 31.Dec.2016 1.439558 31.Jan.2017 0.272162 28.Feb.2017 2.316789 31.Mar.2017 0.274751 30.Apr.2017 0.085034 31.May.2017 0.623053 30.Jun.2017 -0.469087 31.Jul.2017 0.622113 31.Aug.2017 -0.046838 30.Sep.2017 0.552952 31.Oct.2017 1.705658 30.Nov.2017 0.806452 31.Dec.2017 0.863636 31.Jan.2018 1.523209 28.Feb.2018 -2.201705 31.Mar.2018 -2.251271 30.Apr.2018 1.290862 31.May.2018 0.531769 30.Jun.2018 -0.483356 31.Jul.2018 1.264663 31.Aug.2018 0.669683 30.Sep.2018 0.161812 31.Oct.2018 -4.227248 30.Nov.2018 0.178053 31.Dec.2018 -3.826006 31.Jan.2019 4.45482 28.Feb.2019 2.05792 31.Mar.2019 1.578467 30.Apr.2019 1.571903 31.May.2019 -2.679519 30.Jun.2019 3.861881 31.Jul.2019 1.662292 31.Aug.2019 -0.215146 30.Sep.2019 0.853816 31.Oct.2019 0.547289 30.Nov.2019 1.68396 31.Dec.2019 1.605888 31.Jan.2020 0.1811 29.Feb.2020 -6.006574 31.Mar.2020 -9.406417 30.Apr.2020 6.002123 31.May.2020 0.910332 30.Jun.2020 0.802887 31.Jul.2020 1.306605 31.Aug.2020 1.325088 30.Sep.2020 -0.340017 31.Oct.2020 -1.50468 30.Nov.2020 5.986322 31.Dec.2020 1.541943 31.Jan.2021 0.676735 28.Feb.2021 -0.303304 31.Mar.2021 2.113139 30.Apr.2021 1.650697 31.May.2021 0.586185 30.Jun.2021 1.5278 31.Jul.2021 1.140242 31.Aug.2021 1.564537 30.Sep.2021 -1.578192 31.Oct.2021 1.695565 30.Nov.2021 0.648812 31.Dec.2021 1.416685 31.Jan.2022 -4.28677 28.Feb.2022 -1.945946 31.Mar.2022 2.047567 30.Apr.2022 -2.901682 31.May.2022 -2.591003 30.Jun.2022 -4.585509 31.Jul.2022 5.686677 31.Aug.2022 -1.755805 30.Sep.2022 -5.658046 31.Oct.2022 1.195984 30.Nov.2022 2.113527 31.Dec.2022 -2.449945 31.Jan.2023 2.892526 28.Feb.2023 -1.565525 31.Mar.2023 0.735357 30.Apr.2023 0.178253 31.May.2023 0.059312 30.Jun.2023 1.515793 31.Jul.2023 1.39306 31.Aug.2023 -0.970794 30.Sep.2023 -2.3677 31.Oct.2023 -2.10177 30.Nov.2023 4.580617 31.Dec.2023 3.656915 31.Jan.2024 0.801796 29.Feb.2024 1.36812