BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class launch date
08.Apr.2015
Fund Launch Date
02.Jan.1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.81%
ISIN
LU1214678440
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGADI2U
SEDOL
BWT5V40
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
08.Apr.2015
Fund Holdings as of
-
Total Net Assets
USD 4,331,951.76
Number of Securities
54.00
Shares Outstanding
318,117.14
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
13.62
0.03
0.22075055187637968
27.Mar.2024
13.59
-0.02
-0.14695077149155034
26.Mar.2024
13.61
0.01
0.07352941176470588
25.Mar.2024
13.6
-0.01
-0.07347538574577517
22.Mar.2024
13.61
-0.12
-0.8739985433357611
21.Mar.2024
13.73
0.26
1.9302152932442465
20.Mar.2024
13.47
0.01
0.07429420505200594
19.Mar.2024
13.46
-0.13
-0.9565857247976454
18.Mar.2024
13.59
0.06
0.4434589800443459
15.Mar.2024
13.53
-0.21
-1.5283842794759825
14.Mar.2024
13.74
0.04
0.291970802919708
13.Mar.2024
13.7
-0.01
-0.07293946024799416
12.Mar.2024
13.71
0.12
0.8830022075055187
11.Mar.2024
13.59
0.01
0.07363770250368189
08.Mar.2024
13.58
0.15
1.1169024571854058
07.Mar.2024
13.43
0.05
0.37369207772795215
06.Mar.2024
13.38
0.13
0.9811320754716981
05.Mar.2024
13.25
-0.14
-1.0455563853622105
04.Mar.2024
13.39
0.11
0.8283132530120482
01.Mar.2024
13.28
0.01
0.07535795026375283
29.Feb.2024
13.27
0.03
0.22658610271903323
28.Feb.2024
13.24
-0.04
-0.30120481927710846
27.Feb.2024
13.28
-0.04
-0.3003003003003003
26.Feb.2024
13.32
-0.08
-0.5970149253731343
23.Feb.2024
13.4
-0.01
-0.07457121551081283
22.Feb.2024
13.41
0.11
0.8270676691729323
21.Feb.2024
13.3
0.03
0.22607385079125847
20.Feb.2024
13.27
0.08
0.6065200909780136
19.Feb.2024
13.19
-0.03
-0.22692889561270801
16.Feb.2024
13.22
0.09
0.6854531607006854
15.Feb.2024
13.13
0.13
1
14.Feb.2024
13
0
0
08.Feb.2024
13
-0.09
-0.6875477463712758
07.Feb.2024
13.09
0.03
0.22970903522205208
06.Feb.2024
13.06
0.2
1.5552099533437014
05.Feb.2024
12.86
-0.09
-0.694980694980695
02.Feb.2024
12.95
0.13
1.0140405616224648
01.Feb.2024
12.82
0.07
0.5490196078431373
31.Jan.2024
12.75
-0.11
-0.8553654743390358
30.Jan.2024
12.86
-0.13
-1.0007698229407236
29.Jan.2024
12.99
0.08
0.6196746707978311
26.Jan.2024
12.91
-0.09
-0.6923076923076923
25.Jan.2024
13
0.12
0.9316770186335404
24.Jan.2024
12.88
0.17
1.3375295043273014
23.Jan.2024
12.71
0.07
0.5537974683544303
22.Jan.2024
12.64
-0.09
-0.7069913589945012
19.Jan.2024
12.73
0.14
1.1119936457505957
18.Jan.2024
12.59
0.07
0.5591054313099042
17.Jan.2024
12.52
-0.29
-2.263856362217018
16.Jan.2024
12.81
-0.18
-1.3856812933025404
15.Jan.2024
12.99
0.02
0.15420200462606015
12.Jan.2024
12.97
0.03
0.23183925811437403
11.Jan.2024
12.94
0.08
0.6220839813374806
10.Jan.2024
12.86
-0.07
-0.5413766434648105
09.Jan.2024
12.93
-0.02
-0.15444015444015444
08.Jan.2024
12.95
-0.1
-0.7662835249042146
05.Jan.2024
13.05
-0.04
-0.30557677616501144
04.Jan.2024
13.09
0.03
0.22970903522205208
03.Jan.2024
13.06
-0.18
-1.3595166163141994
02.Jan.2024
13.24
-0.1
-0.7496251874062968
29.Dec.2023
13.34
0
0
28.Dec.2023
13.34
0.18
1.3677811550151975
27.Dec.2023
13.16
0.22
1.7001545595054095
22.Dec.2023
12.94
-0.09
-0.6907137375287797
21.Dec.2023
13.03
0.01
0.07680491551459294
20.Dec.2023
13.02
0.02
0.15384615384615385
19.Dec.2023
13
-0.03
-0.23023791250959325
18.Dec.2023
13.03
-0.08
-0.6102212051868803
15.Dec.2023
13.11
0.18
1.3921113689095128
14.Dec.2023
12.93
0.25
1.971608832807571
13.Dec.2023
12.68
-0.07
-0.5490196078431373
12.Dec.2023
12.75
0.03
0.2358490566037736
11.Dec.2023
12.72
-0.03
-0.23529411764705882
08.Dec.2023
12.75
0.07
0.5520504731861199
07.Dec.2023
12.68
-0.06
-0.47095761381475665
06.Dec.2023
12.74
0.05
0.39401103230890466
05.Dec.2023
12.69
-0.18
-1.3986013986013985
04.Dec.2023
12.87
-0.04
-0.30983733539891556
01.Dec.2023
12.91
-0.07
-0.539291217257319
30.Nov.2023
12.98
0
0
29.Nov.2023
12.98
-0.03
-0.23059185242121444
28.Nov.2023
13.01
0.04
0.3084040092521203
27.Nov.2023
12.97
-0.06
-0.4604758250191865
24.Nov.2023
13.03
-0.12
-0.9125475285171103
23.Nov.2023
13.15
0.04
0.30511060259344014
22.Nov.2023
13.11
-0.08
-0.6065200909780136
21.Nov.2023
13.19
0.07
0.5335365853658537
20.Nov.2023
13.12
0.11
0.8455034588777863
17.Nov.2023
13.01
-0.12
-0.913937547600914
16.Nov.2023
13.13
-0.05
-0.37936267071320184
15.Nov.2023
13.18
0.24
1.8547140649149922
14.Nov.2023
12.94
0.16
1.2519561815336464
13.Nov.2023
12.78
0.08
0.6299212598425197
10.Nov.2023
12.7
-0.14
-1.0903426791277258
09.Nov.2023
12.84
0
0
08.Nov.2023
12.84
-0.06
-0.46511627906976744
07.Nov.2023
12.9
-0.13
-0.9976976208749041
06.Nov.2023
13.03
0.24
1.8764659890539483
03.Nov.2023
12.79
0.23
1.8312101910828025
02.Nov.2023
12.56
0.16
1.2903225806451613
31.Oct.2023
12.4
-0.14
-1.1164274322169059
30.Oct.2023
12.54
0.01
0.07980845969672785
27.Oct.2023
12.53
0.18
1.45748987854251
26.Oct.2023
12.35
-0.14
-1.120896717373899
25.Oct.2023
12.49
0.01
0.08012820512820513
24.Oct.2023
12.48
0.04
0.3215434083601286
23.Oct.2023
12.44
-0.14
-1.1128775834658187
20.Oct.2023
12.58
-0.07
-0.5533596837944664
19.Oct.2023
12.65
-0.19
-1.4797507788161994
18.Oct.2023
12.84
-0.12
-0.9259259259259259
17.Oct.2023
12.96
0.08
0.6211180124223602
16.Oct.2023
12.88
-0.12
-0.9230769230769231
13.Oct.2023
13
-0.2
-1.5151515151515151
12.Oct.2023
13.2
0.1
0.7633587786259542
11.Oct.2023
13.1
0.16
1.2364760432766615
10.Oct.2023
12.94
0.1
0.778816199376947
09.Oct.2023
12.84
-0.03
-0.2331002331002331
06.Oct.2023
12.87
0.08
0.6254886630179828
05.Oct.2023
12.79
0.07
0.550314465408805
04.Oct.2023
12.72
-0.14
-1.088646967340591
03.Oct.2023
12.86
-0.16
-1.228878648233487
02.Oct.2023
13.02
0.02
0.15384615384615385
29.Sep.2023
13
0.16
1.2461059190031152
28.Sep.2023
12.84
-0.09
-0.6960556844547564
27.Sep.2023
12.93
0.04
0.3103180760279286
26.Sep.2023
12.89
-0.08
-0.6168080185042406
25.Sep.2023
12.97
-0.11
-0.8409785932721713
22.Sep.2023
13.08
0.13
1.0038610038610039
21.Sep.2023
12.95
-0.22
-1.6704631738800304
20.Sep.2023
13.17
-0.08
-0.6037735849056604
19.Sep.2023
13.25
0
0
18.Sep.2023
13.25
-0.17
-1.2667660208643816
15.Sep.2023
13.42
0.08
0.5997001499250375
14.Sep.2023
13.34
0.1
0.7552870090634441
13.Sep.2023
13.24
0
0
12.Sep.2023
13.24
-0.02
-0.15082956259426847
11.Sep.2023
13.26
0
0
08.Sep.2023
13.26
-0.02
-0.15060240963855423
07.Sep.2023
13.28
-0.12
-0.8955223880597015
06.Sep.2023
13.4
-0.08
-0.5934718100890207
05.Sep.2023
13.48
-0.13
-0.9551800146950772
04.Sep.2023
13.61
0.15
1.1144130757800892
01.Sep.2023
13.46
0.08
0.5979073243647235
31.Aug.2023
13.38
-0.01
-0.07468259895444361
30.Aug.2023
13.39
0.05
0.3748125937031484
29.Aug.2023
13.34
0.13
0.9841029523088569
28.Aug.2023
13.21
0.08
0.6092916984006093
25.Aug.2023
13.13
-0.23
-1.721556886227545
24.Aug.2023
13.36
0.22
1.67427701674277
23.Aug.2023
13.14
0.04
0.3053435114503817
22.Aug.2023
13.1
0.1
0.7692307692307693
21.Aug.2023
13
-0.07
-0.5355776587605203
18.Aug.2023
13.07
-0.15
-1.13464447806354
17.Aug.2023
13.22
0
0
16.Aug.2023
13.22
-0.15
-1.1219147344801794
14.Aug.2023
13.37
-0.17
-1.255539143279173
11.Aug.2023
13.54
-0.13
-0.9509875640087784
10.Aug.2023
13.67
-0.01
-0.07309941520467836
09.Aug.2023
13.68
0.06
0.44052863436123346
08.Aug.2023
13.62
-0.17
-1.2327773749093547
07.Aug.2023
13.79
-0.01
-0.07246376811594203
04.Aug.2023
13.8
0.01
0.0725163161711385
03.Aug.2023
13.79
-0.05
-0.36127167630057805
02.Aug.2023
13.84
-0.28
-1.9830028328611897
01.Aug.2023
14.12
-0.03
-0.21201413427561838
31.Jul.2023
14.15
0.06
0.42583392476933996
28.Jul.2023
14.09
0.03
0.21337126600284495
27.Jul.2023
14.06
0.06
0.42857142857142855
26.Jul.2023
14
-0.04
-0.2849002849002849
25.Jul.2023
14.04
0.34
2.4817518248175183
24.Jul.2023
13.7
-0.1
-0.7246376811594203
21.Jul.2023
13.8
-0.13
-0.9332376166547021
20.Jul.2023
13.93
-0.01
-0.07173601147776183
19.Jul.2023
13.94
-0.05
-0.35739814152966404
18.Jul.2023
13.99
-0.14
-0.9907997169143666
17.Jul.2023
14.13
-0.05
-0.3526093088857546
14.Jul.2023
14.18
0.1
0.7102272727272727
13.Jul.2023
14.08
0.26
1.8813314037626627
12.Jul.2023
13.82
0.14
1.023391812865497
11.Jul.2023
13.68
0.18
1.3333333333333333
10.Jul.2023
13.5
0.09
0.6711409395973155
07.Jul.2023
13.41
-0.12
-0.8869179600886918
06.Jul.2023
13.53
-0.22
-1.6
05.Jul.2023
13.75
-0.13
-0.9365994236311239
04.Jul.2023
13.88
0.04
0.28901734104046245
03.Jul.2023
13.84
0.25
1.839587932303164
30.Jun.2023
13.59
0.01
0.07363770250368189
29.Jun.2023
13.58
-0.13
-0.9482129832239241
28.Jun.2023
13.71
-0.01
-0.0728862973760933
27.Jun.2023
13.72
0.17
1.2546125461254614
26.Jun.2023
13.55
-0.23
-1.6690856313497824
22.Jun.2023
13.78
-0.03
-0.2172338884866039
21.Jun.2023
13.81
-0.19
-1.3571428571428572
20.Jun.2023
14
-0.11
-0.7795889440113395
19.Jun.2023
14.11
-0.14
-0.9824561403508771
16.Jun.2023
14.25
0.1
0.7067137809187279
15.Jun.2023
14.15
0.19
1.3610315186246418
14.Jun.2023
13.96
-0.01
-0.07158196134574088
13.Jun.2023
13.97
0.18
1.305293691080493
12.Jun.2023
13.79
0.04
0.2909090909090909
09.Jun.2023
13.75
0.11
0.8064516129032258
08.Jun.2023
13.64
-0.03
-0.2194586686174104
07.Jun.2023
13.67
0.11
0.8112094395280236
06.Jun.2023
13.56
-0.01
-0.07369196757553427
05.Jun.2023
13.57
-0.02
-0.14716703458425312
02.Jun.2023
13.59
0.39
2.9545454545454546
01.Jun.2023
13.2
0.01
0.0758150113722517
31.May.2023
13.19
-0.21
-1.5671641791044777
30.May.2023
13.4
0.07
0.5251312828207052
26.May.2023
13.33
0.12
0.9084027252081757
25.May.2023
13.21
-0.09
-0.6766917293233082
24.May.2023
13.3
-0.13
-0.9679821295606851
23.May.2023
13.43
-0.1
-0.7390983000739099
22.May.2023
13.53
0.09
0.6696428571428571
19.May.2023
13.44
0.06
0.4484304932735426
17.May.2023
13.38
-0.08
-0.5943536404160475
16.May.2023
13.46
0.05
0.37285607755406414
15.May.2023
13.41
0.1
0.7513148009015778
12.May.2023
13.31
-0.1
-0.7457121551081283
11.May.2023
13.41
-0.05
-0.37147102526002973
10.May.2023
13.46
-0.2
-1.4641288433382138
08.May.2023
13.66
0.11
0.8118081180811808
05.May.2023
13.55
0.01
0.07385524372230429
04.May.2023
13.54
0.1
0.7440476190476191
03.May.2023
13.44
-0.09
-0.6651884700665188
02.May.2023
13.53
0.02
0.14803849000740193
28.Apr.2023
13.51
0.06
0.44609665427509293
27.Apr.2023
13.45
0.02
0.14892032762472077
26.Apr.2023
13.43
0.02
0.14914243102162567
25.Apr.2023
13.41
-0.2
-1.4695077149155034
24.Apr.2023
13.61
-0.1
-0.7293946024799417
21.Apr.2023
13.71
-0.13
-0.9393063583815029
20.Apr.2023
13.84
-0.05
-0.3599712023038157
19.Apr.2023
13.89
-0.1
-0.7147962830593281
18.Apr.2023
13.99
-0.04
-0.2851033499643621
17.Apr.2023
14.03
0.05
0.35765379113018597
14.Apr.2023
13.98
0.1
0.7204610951008645
13.Apr.2023
13.88
0.01
0.07209805335255948
12.Apr.2023
13.87
-0.06
-0.43072505384063176
11.Apr.2023
13.93
0.17
1.2354651162790697
06.Apr.2023
13.76
-0.04
-0.2898550724637681
05.Apr.2023
13.8
0.04
0.29069767441860467
04.Apr.2023
13.76
-0.04
-0.2898550724637681
03.Apr.2023
13.8
-0.04
-0.28901734104046245
31.Mar.2023
13.84
0.09
0.6545454545454545
30.Mar.2023
13.75
0.11
0.8064516129032258
29.Mar.2023
13.64
0.15
1.111934766493699
28.Mar.2023
13.49
0.07
0.5216095380029806
27.Mar.2023
13.42
-0.13
-0.959409594095941
24.Mar.2023
13.55
-0.08
-0.586940572267058
23.Mar.2023
13.63
0.24
1.7923823749066468
22.Mar.2023
13.39
0.16
1.2093726379440666
21.Mar.2023
13.23
0.15
1.146788990825688
20.Mar.2023
13.08
-0.15
-1.1337868480725624
17.Mar.2023
13.23
0.18
1.3793103448275863
16.Mar.2023
13.05
-0.16
-1.2112036336109009
15.Mar.2023
13.21
0.04
0.30372057706909644
14.Mar.2023
13.17
-0.22
-1.6430171769977595
13.Mar.2023
13.39
0.18
1.3626040878122634
10.Mar.2023
13.21
-0.22
-1.6381236038719285
09.Mar.2023
13.43
-0.11
-0.8124076809453471
08.Mar.2023
13.54
-0.22
-1.5988372093023255
07.Mar.2023
13.76
-0.01
-0.07262164124909223
06.Mar.2023
13.77
0.08
0.5843681519357194
03.Mar.2023
13.69
0.08
0.5878030859662013
02.Mar.2023
13.61
-0.07
-0.5116959064327485
01.Mar.2023
13.68
0.28
2.08955223880597
28.Feb.2023
13.4
-0.06
-0.4457652303120357
27.Feb.2023
13.46
-0.07
-0.5173688100517368
24.Feb.2023
13.53
-0.24
-1.7429193899782136
23.Feb.2023
13.77
0.07
0.5109489051094891
22.Feb.2023
13.7
-0.16
-1.1544011544011543
21.Feb.2023
13.86
-0.12
-0.8583690987124464
20.Feb.2023
13.98
0.07
0.503235082674335
17.Feb.2023
13.91
-0.2
-1.4174344436569808
16.Feb.2023
14.11
0.08
0.5702066999287242
15.Feb.2023
14.03
-0.22
-1.543859649122807
14.Feb.2023
14.25
0.05
0.352112676056338
13.Feb.2023
14.2
-0.06
-0.42075736325385693
10.Feb.2023
14.26
-0.18
-1.2465373961218837
09.Feb.2023
14.44
0.08
0.5571030640668524
08.Feb.2023
14.36
0.09
0.6306937631394534
07.Feb.2023
14.27
0.08
0.5637773079633545
06.Feb.2023
14.19
-0.33
-2.272727272727273
03.Feb.2023
14.52
-0.1
-0.6839945280437757
02.Feb.2023
14.62
0.09
0.6194081211286993
01.Feb.2023
14.53
0.2
1.3956734124214933
31.Jan.2023
14.33
-0.21
-1.4442916093535076
30.Jan.2023
14.54
-0.09
-0.6151742993848257
27.Jan.2023
14.63
0.04
0.27416038382453733
26.Jan.2023
14.59
0.19
1.3194444444444444
25.Jan.2023
14.4
0.22
1.5514809590973202
19.Jan.2023
14.18
-0.01
-0.07047216349541931
18.Jan.2023
14.19
0.04
0.2826855123674912
17.Jan.2023
14.15
-0.04
-0.28188865398167723
16.Jan.2023
14.19
0.05
0.3536067892503536
13.Jan.2023
14.14
0.14
1
12.Jan.2023
14
0
0
11.Jan.2023
14
0.06
0.430416068866571
10.Jan.2023
13.94
-0.04
-0.2861230329041488
09.Jan.2023
13.98
0.37
2.718589272593681
06.Jan.2023
13.61
0.02
0.14716703458425312
05.Jan.2023
13.59
0.17
1.2667660208643816
04.Jan.2023
13.42
0.25
1.8982536066818527
03.Jan.2023
13.17
0.16
1.2298232129131437
02.Jan.2023
13.01
0.02
0.15396458814472672
30.Dec.2022
12.99
0.02
0.15420200462606015
29.Dec.2022
12.97
-0.1
-0.7651109410864575
28.Dec.2022
13.07
0.06
0.4611837048424289
27.Dec.2022
13.01
0.09
0.6965944272445821
23.Dec.2022
12.92
-0.16
-1.2232415902140672
22.Dec.2022
13.08
0.2
1.5527950310559007
21.Dec.2022
12.88
0.01
0.0777000777000777
20.Dec.2022
12.87
-0.15
-1.152073732718894
19.Dec.2022
13.02
-0.04
-0.30627871362940273
16.Dec.2022
13.06
-0.05
-0.38138825324180015
15.Dec.2022
13.11
-0.15
-1.1312217194570136
14.Dec.2022
13.26
0.14
1.0670731707317074
13.Dec.2022
13.12
0.05
0.38255547054322875
12.Dec.2022
13.07
-0.18
-1.3584905660377358
09.Dec.2022
13.25
0.21
1.6104294478527608
08.Dec.2022
13.04
0.2
1.557632398753894
07.Dec.2022
12.84
-0.24
-1.834862385321101
06.Dec.2022
13.08
-0.18
-1.3574660633484164
05.Dec.2022
13.26
0.21
1.6091954022988506
02.Dec.2022
13.05
-0.06
-0.4576659038901602
01.Dec.2022
13.11
0.17
1.3137557959814528
30.Nov.2022
12.94
0.25
1.9700551615445232
29.Nov.2022
12.69
0.36
2.9197080291970803
28.Nov.2022
12.33
-0.18
-1.4388489208633093
25.Nov.2022
12.51
-0.04
-0.3187250996015936
24.Nov.2022
12.55
0.18
1.4551333872271626
23.Nov.2022
12.37
0.1
0.8149959250203749
22.Nov.2022
12.27
-0.09
-0.7281553398058253
21.Nov.2022
12.36
-0.19
-1.5139442231075697
18.Nov.2022
12.55
0.04
0.31974420463629094
17.Nov.2022
12.51
-0.18
-1.4184397163120568
16.Nov.2022
12.69
-0.03
-0.2358490566037736
15.Nov.2022
12.72
0.38
3.079416531604538
14.Nov.2022
12.34
0.07
0.5704971475142624
11.Nov.2022
12.27
0.59
5.051369863013699
10.Nov.2022
11.68
0
0
09.Nov.2022
11.68
0.07
0.602928509905254
08.Nov.2022
11.61
0.03
0.25906735751295334
07.Nov.2022
11.58
0.16
1.4010507880910683
04.Nov.2022
11.42
0.32
2.8828828828828827
03.Nov.2022
11.1
-0.15
-1.3333333333333333
02.Nov.2022
11.25
0.35
3.2110091743119265
31.Oct.2022
10.9
0
0
28.Oct.2022
10.9
-0.23
-2.0664869721473496
27.Oct.2022
11.13
0.12
1.0899182561307903
26.Oct.2022
11.01
0.11
1.0091743119266054
25.Oct.2022
10.9
0
0
24.Oct.2022
10.9
-0.31
-2.7653880463871543
21.Oct.2022
11.21
-0.05
-0.44404973357015987
20.Oct.2022
11.26
-0.1
-0.8802816901408451
19.Oct.2022
11.36
-0.18
-1.559792027729636
18.Oct.2022
11.54
0.15
1.3169446883230904
17.Oct.2022
11.39
-0.03
-0.2626970227670753
14.Oct.2022
11.42
0.18
1.601423487544484
13.Oct.2022
11.24
-0.17
-1.4899211218229622
12.Oct.2022
11.41
-0.02
-0.17497812773403323
11.Oct.2022
11.43
-0.34
-2.888700084961767
10.Oct.2022
11.77
-0.17
-1.423785594639866
07.Oct.2022
11.94
-0.16
-1.322314049586777
06.Oct.2022
12.1
0
0
05.Oct.2022
12.1
0.17
1.4249790444258172
04.Oct.2022
11.93
0.38
3.29004329004329
03.Oct.2022
11.55
-0.08
-0.6878761822871883
30.Sep.2022
11.63
0.05
0.4317789291882556
29.Sep.2022
11.58
0.01
0.08643042350907519
28.Sep.2022
11.57
-0.32
-2.6913372582001682
27.Sep.2022
11.89
-0.01
-0.08403361344537816
26.Sep.2022
11.9
-0.19
-1.5715467328370554
23.Sep.2022
12.09
-0.24
-1.9464720194647203
22.Sep.2022
12.33
-0.17
-1.36
21.Sep.2022
12.5
-0.19
-1.4972419227738376
20.Sep.2022
12.69
0.14
1.1155378486055776
19.Sep.2022
12.55
-0.08
-0.6334125098970704
16.Sep.2022
12.63
-0.18
-1.405152224824356
15.Sep.2022
12.81
-0.03
-0.2336448598130841
14.Sep.2022
12.84
-0.08
-0.6191950464396285
13.Sep.2022
12.92
-0.08
-0.6153846153846154
12.Sep.2022
13
0.06
0.46367851622874806
09.Sep.2022
12.94
0.19
1.4901960784313726
08.Sep.2022
12.75
0.02
0.15710919088766692
07.Sep.2022
12.73
-0.12
-0.933852140077821
06.Sep.2022
12.85
0.03
0.23400936037441497
05.Sep.2022
12.82
-0.07
-0.5430566330488751
02.Sep.2022
12.89
-0.08
-0.6168080185042406
01.Sep.2022
12.97
-0.27
-2.039274924471299
31.Aug.2022
13.24
0.03
0.22710068130204392
30.Aug.2022
13.21
0.05
0.3799392097264438
29.Aug.2022
13.16
-0.24
-1.791044776119403
26.Aug.2022
13.4
0.08
0.6006006006006006
25.Aug.2022
13.32
0.29
2.2256331542594014
24.Aug.2022
13.03
-0.07
-0.5343511450381679
23.Aug.2022
13.1
-0.04
-0.30441400304414
22.Aug.2022
13.14
-0.15
-1.1286681715575622
19.Aug.2022
13.29
-0.16
-1.1895910780669146
18.Aug.2022
13.45
-0.07
-0.5177514792899408
17.Aug.2022
13.52
0.01
0.07401924500370097
16.Aug.2022
13.51
0.01
0.07407407407407407
12.Aug.2022
13.5
0.02
0.14836795252225518
11.Aug.2022
13.48
0.25
1.8896447467876039
10.Aug.2022
13.23
-0.11
-0.8245877061469266
09.Aug.2022
13.34
-0.02
-0.1497005988023952
08.Aug.2022
13.36
-0.02
-0.14947683109118087
05.Aug.2022
13.38
0.11
0.8289374529012811
04.Aug.2022
13.27
0.1
0.7593014426727411
03.Aug.2022
13.17
0.05
0.38109756097560976
02.Aug.2022
13.12
-0.18
-1.3533834586466165
01.Aug.2022
13.3
-0.01
-0.07513148009015777
29.Jul.2022
13.31
-0.1
-0.7457121551081283
28.Jul.2022
13.41
0.06
0.449438202247191
27.Jul.2022
13.35
-0.03
-0.2242152466367713
26.Jul.2022
13.38
0.06
0.45045045045045046
25.Jul.2022
13.32
-0.09
-0.6711409395973155
22.Jul.2022
13.41
-0.01
-0.07451564828614009
21.Jul.2022
13.42
0.02
0.14925373134328357
20.Jul.2022
13.4
0.11
0.8276899924755455
19.Jul.2022
13.29
-0.06
-0.449438202247191
18.Jul.2022
13.35
0.29
2.22052067381317
15.Jul.2022
13.06
-0.12
-0.9104704097116844
14.Jul.2022
13.18
-0.03
-0.22710068130204392
13.Jul.2022
13.21
0.05
0.3799392097264438
12.Jul.2022
13.16
-0.17
-1.275318829707427
11.Jul.2022
13.33
-0.2
-1.4781966001478197
08.Jul.2022
13.53
0.08
0.5947955390334573
07.Jul.2022
13.45
0.19
1.4328808446455505
06.Jul.2022
13.26
-0.13
-0.970873786407767
05.Jul.2022
13.39
0
0
04.Jul.2022
13.39
-0.02
-0.14914243102162567
01.Jul.2022
13.41
-0.12
-0.8869179600886918
30.Jun.2022
13.53
-0.15
-1.0964912280701755
29.Jun.2022
13.68
-0.23
-1.6534867002156721
28.Jun.2022
13.91
0.07
0.5057803468208093
27.Jun.2022
13.84
0.19
1.3919413919413919
24.Jun.2022
13.65
0.32
2.4006001500375094
22.Jun.2022
13.33
-0.3
-2.201027146001467
21.Jun.2022
13.63
0.22
1.6405667412378822
20.Jun.2022
13.41
-0.06
-0.44543429844098
17.Jun.2022
13.47
-0.03
-0.2222222222222222
16.Jun.2022
13.5
-0.15
-1.098901098901099
15.Jun.2022
13.65
-0.04
-0.2921840759678597
14.Jun.2022
13.69
-0.01
-0.072992700729927
13.Jun.2022
13.7
-0.41
-2.9057406094968106
10.Jun.2022
14.11
-0.14
-0.9824561403508771
09.Jun.2022
14.25
-0.06
-0.4192872117400419
08.Jun.2022
14.31
0.22
1.5613910574875798
07.Jun.2022
14.09
0.04
0.2846975088967972
03.Jun.2022
14.05
0.04
0.28551034975017847
02.Jun.2022
14.01
-0.12
-0.8492569002123143
01.Jun.2022
14.13
-0.07
-0.49295774647887325
31.May.2022
14.2
0.18
1.2838801711840229
30.May.2022
14.02
0.24
1.741654571843251
27.May.2022
13.78
0.34
2.5297619047619047
25.May.2022
13.44
0.03
0.22371364653243847
24.May.2022
13.41
-0.21
-1.5418502202643172
23.May.2022
13.62
-0.06
-0.43859649122807015
20.May.2022
13.68
0.3
2.242152466367713
19.May.2022
13.38
-0.21
-1.5452538631346577
18.May.2022
13.59
0.05
0.36927621861152143
17.May.2022
13.54
0.33
2.498107494322483
16.May.2022
13.21
0.07
0.532724505327245
13.May.2022
13.14
0.22
1.7027863777089782
12.May.2022
12.92
-0.35
-2.637528259231349
11.May.2022
13.27
0.05
0.37821482602118
10.May.2022
13.22
-0.3
-2.2189349112426036
06.May.2022
13.52
-0.41
-2.9432878679109833
05.May.2022
13.93
-0.01
-0.07173601147776183
04.May.2022
13.94
-0.07
-0.49964311206281226
03.May.2022
14.01
-0.04
-0.2846975088967972
02.May.2022
14.05
-0.03
-0.21306818181818182
29.Apr.2022
14.08
0.37
2.698760029175784
28.Apr.2022
13.71
0.13
0.9572901325478645
27.Apr.2022
13.58
-0.04
-0.2936857562408223
26.Apr.2022
13.62
0.07
0.5166051660516605
25.Apr.2022
13.55
-0.41
-2.9369627507163325
22.Apr.2022
13.96
-0.11
-0.7818052594171997
21.Apr.2022
14.07
-0.08
-0.5653710247349824
20.Apr.2022
14.15
-0.05
-0.352112676056338
19.Apr.2022
14.2
-0.26
-1.798063623789765
14.Apr.2022
14.46
0.05
0.3469812630117974
13.Apr.2022
14.41
0.13
0.9103641456582633
12.Apr.2022
14.28
0.01
0.0700770847932726
11.Apr.2022
14.27
-0.25
-1.721763085399449
08.Apr.2022
14.52
0.04
0.27624309392265195
07.Apr.2022
14.48
-0.17
-1.1604095563139931
06.Apr.2022
14.65
-0.27
-1.8096514745308312
05.Apr.2022
14.92
0
0
04.Apr.2022
14.92
0.12
0.8108108108108109
01.Apr.2022
14.8
0.03
0.2031144211238998
31.Mar.2022
14.77
-0.11
-0.739247311827957
30.Mar.2022
14.88
0.2
1.3623978201634876
29.Mar.2022
14.68
0.11
0.7549759780370625
28.Mar.2022
14.57
-0.01
-0.06858710562414266
25.Mar.2022
14.58
-0.19
-1.2863913337846986
24.Mar.2022
14.77
-0.06
-0.4045853000674309
23.Mar.2022
14.83
0.08
0.5423728813559322
22.Mar.2022
14.75
0.26
1.7943409247757074
21.Mar.2022
14.49
-0.05
-0.343878954607978
18.Mar.2022
14.54
-0.05
-0.3427004797806717
17.Mar.2022
14.59
0.57
4.065620542082739
16.Mar.2022
14.02
0.78
5.891238670694864
15.Mar.2022
13.24
-0.44
-3.216374269005848
14.Mar.2022
13.68
-0.38
-2.7027027027027026
11.Mar.2022
14.06
-0.25
-1.7470300489168413
10.Mar.2022
14.31
0.23
1.6335227272727273
09.Mar.2022
14.08
0.05
0.3563791874554526
08.Mar.2022
14.03
-0.21
-1.4747191011235956
07.Mar.2022
14.24
-0.5
-3.3921302578018997
04.Mar.2022
14.74
-0.34
-2.2546419098143238
03.Mar.2022
15.08
0.01
0.06635700066357
02.Mar.2022
15.07
-0.14
-0.9204470742932281
01.Mar.2022
15.21
0.01
0.06578947368421052
28.Feb.2022
15.2
0.02
0.13175230566534915
25.Feb.2022
15.18
0.13
0.8637873754152824
24.Feb.2022
15.05
-0.52
-3.3397559409120103
23.Feb.2022
15.57
0.03
0.19305019305019305
22.Feb.2022
15.54
-0.22
-1.3959390862944163
21.Feb.2022
15.76
-0.11
-0.6931316950220542
18.Feb.2022
15.87
-0.08
-0.5015673981191222
17.Feb.2022
15.95
0.02
0.12554927809165098
16.Feb.2022
15.93
0.2
1.2714558169103625
15.Feb.2022
15.73
0.07
0.44699872286079184
14.Feb.2022
15.66
-0.27
-1.694915254237288
11.Feb.2022
15.93
-0.09
-0.5617977528089888
10.Feb.2022
16.02
0.15
0.945179584120983
09.Feb.2022
15.87
0.25
1.6005121638924455
08.Feb.2022
15.62
-0.12
-0.7623888182973316
07.Feb.2022
15.74
0.03
0.19096117122851686
04.Feb.2022
15.71
0.38
2.4787997390737115
28.Jan.2022
15.33
-0.08
-0.5191434133679429
27.Jan.2022
15.41
-0.33
-2.096569250317662
26.Jan.2022
15.74
0.03
0.19096117122851686
25.Jan.2022
15.71
-0.16
-1.0081915563957151
24.Jan.2022
15.87
-0.16
-0.9981285090455396
21.Jan.2022
16.03
-0.1
-0.6199628022318661
20.Jan.2022
16.13
0.19
1.191969887076537
19.Jan.2022
15.94
-0.09
-0.561447286338116
18.Jan.2022
16.03
-0.11
-0.6815365551425031
17.Jan.2022
16.14
-0.03
-0.18552875695732837
14.Jan.2022
16.17
-0.03
-0.18518518518518517
13.Jan.2022
16.2
-0.03
-0.18484288354898337
12.Jan.2022
16.23
0.33
2.0754716981132075
11.Jan.2022
15.9
0.04
0.25220680958385877
10.Jan.2022
15.86
0.1
0.6345177664974619
07.Jan.2022
15.76
0.14
0.8962868117797695
06.Jan.2022
15.62
-0.11
-0.6993006993006993
05.Jan.2022
15.73
-0.15
-0.9445843828715366
04.Jan.2022
15.88
0.07
0.44275774826059455
03.Jan.2022
15.81
0.04
0.2536461636017755
31.Dec.2021
15.77
0.13
0.8312020460358056
30.Dec.2021
15.64
0.01
0.06397952655150352
29.Dec.2021
15.63
-0.09
-0.5725190839694656
28.Dec.2021
15.72
0.1
0.6402048655569782
27.Dec.2021
15.62
0.01
0.06406149903907751
23.Dec.2021
15.61
0.12
0.7746933505487411
22.Dec.2021
15.49
0.08
0.5191434133679429
21.Dec.2021
15.41
0.15
0.9829619921363041
20.Dec.2021
15.26
-0.35
-2.242152466367713
17.Dec.2021
15.61
-0.17
-1.0773130544993663
16.Dec.2021
15.78
0.1
0.6377551020408163
15.Dec.2021
15.68
-0.18
-1.1349306431273645
14.Dec.2021
15.86
-0.08
-0.5018820577164367
13.Dec.2021
15.94
-0.06
-0.375
10.Dec.2021
16
-0.12
-0.7444168734491315
09.Dec.2021
16.12
0.12
0.75
08.Dec.2021
16
0.08
0.5025125628140703
07.Dec.2021
15.92
0.27
1.7252396166134185
06.Dec.2021
15.65
-0.19
-1.1994949494949494
03.Dec.2021
15.84
-0.16
-1
02.Dec.2021
16
0.08
0.5025125628140703
01.Dec.2021
15.92
0.19
1.2078830260648443
30.Nov.2021
15.73
-0.13
-0.819672131147541
29.Nov.2021
15.86
-0.05
-0.3142677561282212
26.Nov.2021
15.91
-0.44
-2.691131498470948
25.Nov.2021
16.35
0.03
0.18382352941176472
24.Nov.2021
16.32
-0.03
-0.1834862385321101
23.Nov.2021
16.35
-0.09
-0.5474452554744526
22.Nov.2021
16.44
-0.03
-0.18214936247723132
19.Nov.2021
16.47
-0.05
-0.3026634382566586
18.Nov.2021
16.52
-0.21
-1.2552301255230125
17.Nov.2021
16.73
-0.03
-0.17899761336515513
16.Nov.2021
16.76
0.05
0.2992220227408737
15.Nov.2021
16.71
0.05
0.30012004801920766
12.Nov.2021
16.66
0.07
0.4219409282700422
11.Nov.2021
16.59
0.01
0.06031363088057901
10.Nov.2021
16.58
0.11
0.6678809957498482
09.Nov.2021
16.47
0.08
0.4881025015253203
08.Nov.2021
16.39
0.07
0.42892156862745096
05.Nov.2021
16.32
-0.07
-0.42708968883465526
04.Nov.2021
16.39
0.03
0.18337408312958436
03.Nov.2021
16.36
-0.03
-0.18303843807199513
02.Nov.2021
16.39
-0.04
-0.24345709068776628
29.Oct.2021
16.43
-0.04
-0.24286581663630843
28.Oct.2021
16.47
-0.14
-0.8428657435279951
27.Oct.2021
16.61
-0.19
-1.130952380952381
26.Oct.2021
16.8
0.06
0.35842293906810035
25.Oct.2021
16.74
-0.05
-0.29779630732578916
22.Oct.2021
16.79
0.09
0.5389221556886228
21.Oct.2021
16.7
-0.09
-0.5360333531864205
20.Oct.2021
16.79
0.08
0.47875523638539796
19.Oct.2021
16.71
0.18
1.0889292196007259
18.Oct.2021
16.53
0.02
0.12113870381586916
15.Oct.2021
16.51
0.2
1.226241569589209
14.Oct.2021
16.31
0.08
0.4929143561306223
13.Oct.2021
16.23
0.06
0.37105751391465674
12.Oct.2021
16.17
-0.17
-1.040391676866585
11.Oct.2021
16.34
0.1
0.6157635467980296
08.Oct.2021
16.24
0.07
0.4329004329004329
07.Oct.2021
16.17
0.34
2.147820593809223
06.Oct.2021
15.83
-0.12
-0.7523510971786834
05.Oct.2021
15.95
-0.03
-0.18773466833541927
04.Oct.2021
15.98
-0.1
-0.6218905472636815
01.Oct.2021
16.08
-0.1
-0.6180469715698393
30.Sep.2021
16.18
0.08
0.4968944099378882
29.Sep.2021
16.1
-0.12
-0.7398273736128237
28.Sep.2021
16.22
-0.05
-0.3073140749846343
27.Sep.2021
16.27
0.02
0.12307692307692308
24.Sep.2021
16.25
-0.07
-0.42892156862745096
23.Sep.2021
16.32
0.13
0.8029647930821495
22.Sep.2021
16.19
0.08
0.4965859714463066
21.Sep.2021
16.11
0.01
0.062111801242236024
20.Sep.2021
16.1
-0.27
-1.6493585827733659
17.Sep.2021
16.37
0.14
0.862600123228589
16.Sep.2021
16.23
-0.17
-1.0365853658536586
15.Sep.2021
16.4
-0.12
-0.7263922518159807
14.Sep.2021
16.52
-0.05
-0.30175015087507545
13.Sep.2021
16.57
-0.17
-1.015531660692951
10.Sep.2021
16.74
0.16
0.9650180940892642
09.Sep.2021
16.58
-0.2
-1.1918951132300357
08.Sep.2021
16.78
-0.15
-0.8860011813349085
07.Sep.2021
16.93
0.03
0.17751479289940827
06.Sep.2021
16.9
0.14
0.8353221957040573
03.Sep.2021
16.76
0.07
0.4194128220491312
02.Sep.2021
16.69
0.03
0.18007202881152462
01.Sep.2021
16.66
0
0
31.Aug.2021
16.66
0.19
1.153612629022465
30.Aug.2021
16.47
0.2
1.2292562999385372
27.Aug.2021
16.27
0.05
0.3082614056720099
26.Aug.2021
16.22
-0.09
-0.5518087063151441
25.Aug.2021
16.31
0.09
0.5548705302096177
24.Aug.2021
16.22
0.33
2.076777847702958
23.Aug.2021
15.89
0.16
1.0171646535282899
20.Aug.2021
15.73
-0.23
-1.4411027568922306
19.Aug.2021
15.96
-0.25
-1.5422578655151142
18.Aug.2021
16.21
0.06
0.3715170278637771
17.Aug.2021
16.15
-0.24
-1.464307504575961
16.Aug.2021
16.39
-0.1
-0.6064281382656155
13.Aug.2021
16.49
-0.1
-0.6027727546714888
12.Aug.2021
16.59
-0.02
-0.12040939193257075
11.Aug.2021
16.61
-0.08
-0.4793289394847214
10.Aug.2021
16.69
0.06
0.3607937462417318
09.Aug.2021
16.63
-0.02
-0.12012012012012012
06.Aug.2021
16.65
-0.03
-0.17985611510791366
05.Aug.2021
16.68
-0.04
-0.23923444976076555
04.Aug.2021
16.72
0.2
1.2106537530266344
03.Aug.2021
16.52
-0.03
-0.18126888217522658
02.Aug.2021
16.55
0.15
0.9146341463414634
30.Jul.2021
16.4
-0.14
-0.8464328899637243
29.Jul.2021
16.54
0.38
2.3514851485148514
28.Jul.2021
16.16
0.09
0.5600497822028625
27.Jul.2021
16.07
-0.41
-2.487864077669903
26.Jul.2021
16.48
-0.4
-2.3696682464454977
23.Jul.2021
16.88
-0.13
-0.7642563198118754
22.Jul.2021
17.01
0.24
1.4311270125223614
21.Jul.2021
16.77
0.08
0.4793289394847214
20.Jul.2021
16.69
-0.09
-0.5363528009535161
19.Jul.2021
16.78
-0.34
-1.985981308411215
16.Jul.2021
17.12
-0.14
-0.8111239860950173
15.Jul.2021
17.26
0.2
1.1723329425556859
14.Jul.2021
17.06
-0.06
-0.35046728971962615
13.Jul.2021
17.12
0.19
1.1222681630242173
12.Jul.2021
16.93
0.12
0.7138607971445569
09.Jul.2021
16.81
0.07
0.41816009557945044
08.Jul.2021
16.74
-0.34
-1.990632318501171
07.Jul.2021
17.08
-0.01
-0.058513750731421885
06.Jul.2021
17.09
-0.03
-0.17523364485981308
05.Jul.2021
17.12
0.03
0.17554125219426564
02.Jul.2021
17.09
-0.18
-1.0422698320787493
01.Jul.2021
17.27
-0.08
-0.4610951008645533
30.Jun.2021
17.35
0.04
0.23108030040439054
29.Jun.2021
17.31
-0.05
-0.2880184331797235
28.Jun.2021
17.36
0
0
25.Jun.2021
17.36
0.15
0.8715862870424173
24.Jun.2021
17.21
0.21
1.2352941176470589
22.Jun.2021
17
-0.01
-0.058788947677836566
21.Jun.2021
17.01
-0.16
-0.9318578916715201
18.Jun.2021
17.17
0.01
0.05827505827505827
17.Jun.2021
17.16
-0.06
-0.34843205574912894
16.Jun.2021
17.22
-0.11
-0.634737449509521
15.Jun.2021
17.33
-0.01
-0.05767012687427912
14.Jun.2021
17.34
0.01
0.05770340450086555
11.Jun.2021
17.33
0.11
0.6387921022067363
10.Jun.2021
17.22
0.07
0.40816326530612246
09.Jun.2021
17.15
-0.03
-0.17462165308498254
08.Jun.2021
17.18
-0.06
-0.3480278422273782
07.Jun.2021
17.24
-0.02
-0.11587485515643106
04.Jun.2021
17.26
-0.07
-0.4039238315060589
03.Jun.2021
17.33
-0.07
-0.40229885057471265
02.Jun.2021
17.4
-0.06
-0.3436426116838488
01.Jun.2021
17.46
0.09
0.5181347150259067
31.May.2021
17.37
0.13
0.7540603248259861
28.May.2021
17.24
0.11
0.642148277875073
27.May.2021
17.13
0.07
0.41031652989449
26.May.2021
17.06
0.05
0.29394473838918284
25.May.2021
17.01
0.15
0.8896797153024911
21.May.2021
16.86
0.12
0.7168458781362007
20.May.2021
16.74
-0.06
-0.35714285714285715
19.May.2021
16.8
-0.05
-0.29673590504451036
18.May.2021
16.85
0.24
1.4449127031908489
17.May.2021
16.61
0.08
0.4839685420447671
14.May.2021
16.53
-0.2
-1.1954572624028692
12.May.2021
16.73
-0.09
-0.535077288941736
11.May.2021
16.82
-0.24
-1.4067995310668229
10.May.2021
17.06
0
0
07.May.2021
17.06
0.04
0.23501762632197415
06.May.2021
17.02
0.06
0.35377358490566035
05.May.2021
16.96
-0.07
-0.41103934233705225
04.May.2021
17.03
0.02
0.11757789535567313
03.May.2021
17.01
-0.16
-0.9318578916715201
30.Apr.2021
17.17
-0.2
-1.1514104778353482
29.Apr.2021
17.37
0.08
0.4626951995373048
28.Apr.2021
17.29
0.04
0.2318840579710145
27.Apr.2021
17.25
0.06
0.34904013961605584
26.Apr.2021
17.19
0.05
0.29171528588098017
23.Apr.2021
17.14
0.15
0.8828722778104767
22.Apr.2021
16.99
0
0
21.Apr.2021
16.99
-0.24
-1.3929193267556588
20.Apr.2021
17.23
-0.01
-0.058004640371229696
19.Apr.2021
17.24
-0.04
-0.23148148148148148
16.Apr.2021
17.28
0.08
0.46511627906976744
15.Apr.2021
17.2
0.03
0.17472335468841002
14.Apr.2021
17.17
0.17
1
13.Apr.2021
17
0.07
0.4134672179562906
12.Apr.2021
16.93
-0.19
-1.1098130841121496
09.Apr.2021
17.12
-0.15
-0.8685581933989577
08.Apr.2021
17.27
0.06
0.3486345148169669
07.Apr.2021
17.21
-0.07
-0.4050925925925926
06.Apr.2021
17.28
0.06
0.34843205574912894
01.Apr.2021
17.22
0.23
1.353737492642731
31.Mar.2021
16.99
-0.08
-0.46865846514352666
30.Mar.2021
17.07
0.06
0.3527336860670194
29.Mar.2021
17.01
0.04
0.2357100766057749
26.Mar.2021
16.97
0.23
1.3739545997610514
25.Mar.2021
16.74
-0.14
-0.8293838862559242
24.Mar.2021
16.88
-0.28
-1.6317016317016317
23.Mar.2021
17.16
-0.1
-0.5793742757821553
22.Mar.2021
17.26
-0.02
-0.11574074074074074
19.Mar.2021
17.28
-0.21
-1.2006861063464838
18.Mar.2021
17.49
0.13
0.7488479262672811
17.Mar.2021
17.36
-0.08
-0.45871559633027525
16.Mar.2021
17.44
0.08
0.4608294930875576
15.Mar.2021
17.36
-0.1
-0.572737686139748
12.Mar.2021
17.46
-0.1
-0.5694760820045558
11.Mar.2021
17.56
0.36
2.0930232558139537
10.Mar.2021
17.2
0.09
0.5260081823495032
09.Mar.2021
17.11
-0.03
-0.1750291715285881
08.Mar.2021
17.14
-0.22
-1.2672811059907834
05.Mar.2021
17.36
-0.11
-0.6296508299942759
04.Mar.2021
17.47
-0.4
-2.238388360380526
03.Mar.2021
17.87
0.25
1.4188422247446084
02.Mar.2021
17.62
0
0
01.Mar.2021
17.62
0.25
1.4392630972941853
26.Feb.2021
17.37
-0.75
-4.139072847682119
25.Feb.2021
18.12
0.23
1.285634432643935
24.Feb.2021
17.89
-0.21
-1.160220994475138
23.Feb.2021
18.1
-0.07
-0.3852504127682994
22.Feb.2021
18.17
-0.32
-1.7306652244456462
19.Feb.2021
18.49
0.05
0.27114967462039047
18.Feb.2021
18.44
-0.22
-1.1789924973204715
17.Feb.2021
18.66
0.08
0.43057050592034446
16.Feb.2021
18.58
0.29
1.5855658829961727
10.Feb.2021
18.29
0.26
1.4420410427066002
09.Feb.2021
18.03
0.19
1.0650224215246638
08.Feb.2021
17.84
0.1
0.5636978579481398
05.Feb.2021
17.74
-0.08
-0.4489337822671156
04.Feb.2021
17.82
-0.09
-0.5025125628140703
03.Feb.2021
17.91
0.09
0.5050505050505051
02.Feb.2021
17.82
0.38
2.1788990825688073
01.Feb.2021
17.44
0.3
1.750291715285881
29.Jan.2021
17.14
-0.26
-1.4942528735632183
28.Jan.2021
17.4
-0.39
-2.1922428330522767
27.Jan.2021
17.79
-0.13
-0.7254464285714286
26.Jan.2021
17.92
-0.42
-2.2900763358778624
25.Jan.2021
18.34
0.4
2.229654403567447
22.Jan.2021
17.94
-0.2
-1.1025358324145536
21.Jan.2021
18.14
0.15
0.8337965536409117
20.Jan.2021
17.99
0.29
1.6384180790960452
19.Jan.2021
17.7
0.26
1.4908256880733946
18.Jan.2021
17.44
-0.04
-0.2288329519450801
15.Jan.2021
17.48
0.01
0.057240984544934176
14.Jan.2021
17.47
0.02
0.11461318051575932
13.Jan.2021
17.45
0.04
0.22975301550832855
12.Jan.2021
17.41
0.05
0.2880184331797235
11.Jan.2021
17.36
0
0
08.Jan.2021
17.36
0.33
1.9377568995889607
07.Jan.2021
17.03
0.07
0.41273584905660377
06.Jan.2021
16.96
0.13
0.7724301841948901
05.Jan.2021
16.83
0.13
0.7784431137724551
04.Jan.2021
16.7
0.34
2.078239608801956
31.Dec.2020
16.36
0.05
0.30656039239730226
30.Dec.2020
16.31
0.36
2.25705329153605
29.Dec.2020
15.95
0.09
0.5674653215636822
28.Dec.2020
15.86
0.05
0.3162555344718533
23.Dec.2020
15.81
0.16
1.0223642172523961
22.Dec.2020
15.65
-0.13
-0.8238276299112801
21.Dec.2020
15.78
-0.09
-0.5671077504725898
18.Dec.2020
15.87
-0.07
-0.43914680050188204
17.Dec.2020
15.94
0.11
0.6948831332912192
16.Dec.2020
15.83
0.14
0.8922880815806246
15.Dec.2020
15.69
-0.04
-0.25429116338207247
14.Dec.2020
15.73
-0.03
-0.19035532994923857
11.Dec.2020
15.76
0
0
10.Dec.2020
15.76
-0.06
-0.37926675094816686
09.Dec.2020
15.82
0.15
0.9572431397574984
08.Dec.2020
15.67
-0.07
-0.44472681067344344
07.Dec.2020
15.74
-0.01
-0.06349206349206349
04.Dec.2020
15.75
0.19
1.2210796915167095
03.Dec.2020
15.56
0.11
0.7119741100323624
02.Dec.2020
15.45
0
0
01.Dec.2020
15.45
0.23
1.5111695137976346
30.Nov.2020
15.22
-0.35
-2.24791265253693
27.Nov.2020
15.57
0
0
26.Nov.2020
15.57
0.19
1.2353706111833551
25.Nov.2020
15.38
-0.19
-1.2202954399486192
24.Nov.2020
15.57
0.07
0.45161290322580644
23.Nov.2020
15.5
0.16
1.0430247718383312
20.Nov.2020
15.34
0.07
0.45841519318926
19.Nov.2020
15.27
-0.15
-0.9727626459143969
18.Nov.2020
15.42
0.14
0.9162303664921466
17.Nov.2020
15.28
0.02
0.1310615989515072
16.Nov.2020
15.26
0.2
1.3280212483399734
13.Nov.2020
15.06
0.11
0.7357859531772575
12.Nov.2020
14.95
0.09
0.6056527590847914
11.Nov.2020
14.86
-0.15
-0.9993337774816788
10.Nov.2020
15.01
-0.27
-1.7670157068062826
09.Nov.2020
15.28
0.48
3.2432432432432434
06.Nov.2020
14.8
0.05
0.3389830508474576
05.Nov.2020
14.75
0.48
3.3637000700770847
04.Nov.2020
14.27
-0.01
-0.0700280112044818
03.Nov.2020
14.28
0.12
0.847457627118644
02.Nov.2020
14.16
0.21
1.5053763440860215
30.Oct.2020
13.95
-0.22
-1.55257586450247
29.Oct.2020
14.17
-0.02
-0.14094432699083861
28.Oct.2020
14.19
-0.06
-0.42105263157894735
27.Oct.2020
14.25
-0.01
-0.07012622720897616
26.Oct.2020
14.26
-0.02
-0.1400560224089636
23.Oct.2020
14.28
-0.02
-0.13986013986013987
22.Oct.2020
14.3
-0.05
-0.34843205574912894
21.Oct.2020
14.35
0.11
0.7724719101123596
20.Oct.2020
14.24
0.08
0.5649717514124294
19.Oct.2020
14.16
0.14
0.9985734664764622
16.Oct.2020
14.02
0.04
0.2861230329041488
15.Oct.2020
13.98
-0.28
-1.9635343618513323
14.Oct.2020
14.26
0
0
13.Oct.2020
14.26
0
0
12.Oct.2020
14.26
0.22
1.566951566951567
09.Oct.2020
14.04
0.01
0.07127583749109052
08.Oct.2020
14.03
0.1
0.7178750897343862
07.Oct.2020
13.93
0.07
0.5050505050505051
06.Oct.2020
13.86
0.14
1.0204081632653061
05.Oct.2020
13.72
0.13
0.9565857247976454
02.Oct.2020
13.59
-0.02
-0.14695077149155034
01.Oct.2020
13.61
0.09
0.665680473372781
30.Sep.2020
13.52
0.1
0.7451564828614009
29.Sep.2020
13.42
-0.04
-0.2971768202080238
28.Sep.2020
13.46
0.17
1.2791572610985704
25.Sep.2020
13.29
0.02
0.15071590052750566
24.Sep.2020
13.27
-0.33
-2.426470588235294
23.Sep.2020
13.6
-0.01
-0.07347538574577517
22.Sep.2020
13.61
-0.14
-1.018181818181818
21.Sep.2020
13.75
-0.23
-1.6452074391988556
18.Sep.2020
13.98
0.04
0.28694404591104733
17.Sep.2020
13.94
-0.14
-0.9943181818181818
16.Sep.2020
14.08
0.08
0.5714285714285714
15.Sep.2020
14
0.06
0.430416068866571
14.Sep.2020
13.94
0.15
1.0877447425670776
11.Sep.2020
13.79
0.06
0.43699927166788055
10.Sep.2020
13.73
0.02
0.14587892049598833
09.Sep.2020
13.71
-0.15
-1.0822510822510822
08.Sep.2020
13.86
0.02
0.14450867052023122
07.Sep.2020
13.84
-0.06
-0.4316546762589928
04.Sep.2020
13.9
-0.27
-1.9054340155257588
03.Sep.2020
14.17
-0.02
-0.14094432699083861
02.Sep.2020
14.19
0.02
0.14114326040931546
01.Sep.2020
14.17
0.14
0.9978617248752673
31.Aug.2020
14.03
-0.22
-1.543859649122807
28.Aug.2020
14.25
0.05
0.352112676056338
27.Aug.2020
14.2
-0.02
-0.14064697609001406
26.Aug.2020
14.22
0.08
0.5657708628005658
25.Aug.2020
14.14
0.06
0.42613636363636365
24.Aug.2020
14.08
0.23
1.660649819494585
21.Aug.2020
13.85
0.12
0.8739985433357611
20.Aug.2020
13.73
-0.23
-1.6475644699140402
19.Aug.2020
13.96
-0.07
-0.4989308624376336
18.Aug.2020
14.03
0.05
0.35765379113018597
17.Aug.2020
13.98
0.05
0.3589375448671931
14.Aug.2020
13.93
0
0
13.Aug.2020
13.93
0
0
12.Aug.2020
13.93
0.06
0.43258832011535686
11.Aug.2020
13.87
0.15
1.0932944606413995
10.Aug.2020
13.72
-0.07
-0.5076142131979695
07.Aug.2020
13.79
-0.14
-1.0050251256281406
06.Aug.2020
13.93
0.02
0.14378145219266714
05.Aug.2020
13.91
0.17
1.2372634643377
04.Aug.2020
13.74
0.22
1.6272189349112427
03.Aug.2020
13.52
-0.08
-0.5882352941176471
31.Jul.2020
13.6
-0.02
-0.14684287812041116
30.Jul.2020
13.62
-0.06
-0.43859649122807015
29.Jul.2020
13.68
0.03
0.21978021978021978
28.Jul.2020
13.65
0.22
1.6381236038719285
27.Jul.2020
13.43
0.1
0.7501875468867217
24.Jul.2020
13.33
-0.32
-2.3443223443223444
23.Jul.2020
13.65
0.04
0.29390154298310067
22.Jul.2020
13.61
-0.17
-1.2336719883889695
21.Jul.2020
13.78
0.36
2.682563338301043
20.Jul.2020
13.42
0.04
0.29895366218236175
17.Jul.2020
13.38
0.13
0.9811320754716981
16.Jul.2020
13.25
-0.28
-2.0694752402069474
15.Jul.2020
13.53
0.08
0.5947955390334573
14.Jul.2020
13.45
-0.21
-1.5373352855051245
13.Jul.2020
13.66
0.12
0.8862629246676514
10.Jul.2020
13.54
-0.21
-1.5272727272727273
09.Jul.2020
13.75
0.19
1.40117994100295
08.Jul.2020
13.56
0.14
1.0432190760059612
07.Jul.2020
13.42
-0.05
-0.3711952487008166
06.Jul.2020
13.47
0.32
2.4334600760456273
03.Jul.2020
13.15
0.17
1.3097072419106317
02.Jul.2020
12.98
0.29
2.285263987391647
01.Jul.2020
12.69
0.02
0.15785319652722968
30.Jun.2020
12.67
0.07
0.5555555555555556
29.Jun.2020
12.6
-0.13
-1.021209740769835
26.Jun.2020
12.73
-0.04
-0.31323414252153486
25.Jun.2020
12.77
-0.07
-0.5451713395638629
24.Jun.2020
12.84
0.21
1.66270783847981
22.Jun.2020
12.63
-0.07
-0.5511811023622047
19.Jun.2020
12.7
0.1
0.7936507936507936
18.Jun.2020
12.6
0.02
0.1589825119236884
17.Jun.2020
12.58
0.03
0.23904382470119523
16.Jun.2020
12.55
0.39
3.2072368421052633
15.Jun.2020
12.16
-0.32
-2.5641025641025643
12.Jun.2020
12.48
-0.09
-0.7159904534606205
11.Jun.2020
12.57
-0.25
-1.9500780031201248
10.Jun.2020
12.82
0.07
0.5490196078431373
09.Jun.2020
12.75
0.03
0.2358490566037736
08.Jun.2020
12.72
0.07
0.5533596837944664
05.Jun.2020
12.65
0.19
1.5248796147672552
04.Jun.2020
12.46
0.08
0.6462035541195477
03.Jun.2020
12.38
0.25
2.061005770816158
02.Jun.2020
12.13
0.49
4.209621993127148
29.May.2020
11.64
0.01
0.08598452278589853
28.May.2020
11.63
0.01
0.08605851979345955
27.May.2020
11.62
-0.05
-0.4284490145672665
26.May.2020
11.67
0.26
2.2787028921998247
25.May.2020
11.41
0.03
0.26362038664323373
22.May.2020
11.38
-0.5
-4.2087542087542085
20.May.2020
11.88
0.06
0.5076142131979695
19.May.2020
11.82
0.23
1.9844693701466782
18.May.2020
11.59
0.02
0.17286084701815038
15.May.2020
11.57
0.03
0.25996533795493937
14.May.2020
11.54
-0.23
-1.9541206457094307
13.May.2020
11.77
0.04
0.3410059676044331
12.May.2020
11.73
-0.1
-0.8453085376162299
11.May.2020
11.83
0.13
1.1111111111111112
08.May.2020
11.7
0.13
1.1235955056179776
07.May.2020
11.57
-0.04
-0.34453057708871665
06.May.2020
11.61
0.14
1.2205754141238012
05.May.2020
11.47
0.09
0.7908611599297012
04.May.2020
11.38
-0.48
-4.0472175379426645
30.Apr.2020
11.86
0.16
1.3675213675213675
29.Apr.2020
11.7
0.1
0.8620689655172413
28.Apr.2020
11.6
0.1
0.8695652173913043
27.Apr.2020
11.5
0.17
1.500441306266549
24.Apr.2020
11.33
-0.16
-1.392515230635335
23.Apr.2020
11.49
0.04
0.34934497816593885
22.Apr.2020
11.45
0.11
0.9700176366843033
21.Apr.2020
11.34
-0.26
-2.2413793103448274
20.Apr.2020
11.6
-0.01
-0.08613264427217916
17.Apr.2020
11.61
0.26
2.290748898678414
16.Apr.2020
11.35
-0.03
-0.26362038664323373
15.Apr.2020
11.38
-0.1
-0.8710801393728222
14.Apr.2020
11.48
0.1
0.8787346221441125
09.Apr.2020
11.38
0.23
2.062780269058296
08.Apr.2020
11.15
-0.08
-0.7123775601068566
07.Apr.2020
11.23
0.31
2.838827838827839
06.Apr.2020
10.92
0.29
2.7281279397930387
03.Apr.2020
10.63
-0.07
-0.6542056074766355
02.Apr.2020
10.7
0.17
1.6144349477682811
01.Apr.2020
10.53
-0.23
-2.137546468401487
31.Mar.2020
10.76
0.21
1.990521327014218
30.Mar.2020
10.55
-0.08
-0.7525870178739417
27.Mar.2020
10.63
-0.33
-3.010948905109489
26.Mar.2020
10.96
0.3
2.8142589118198873
25.Mar.2020
10.66
0.49
4.818092428711898
24.Mar.2020
10.17
0.51
5.279503105590062
23.Mar.2020
9.66
-0.7
-6.756756756756757
20.Mar.2020
10.36
0.55
5.606523955147808
19.Mar.2020
9.81
-0.31
-3.0632411067193677
18.Mar.2020
10.12
-0.59
-5.508870214752568
17.Mar.2020
10.71
0.03
0.2808988764044944
16.Mar.2020
10.68
-0.81
-7.049608355091384
13.Mar.2020
11.49
0.2
1.7714791851195748
12.Mar.2020
11.29
-0.91
-7.459016393442623
11.Mar.2020
12.2
-0.19
-1.533494753833737
10.Mar.2020
12.39
0.17
1.3911620294599019
09.Mar.2020
12.22
-0.59
-4.605776736924278
06.Mar.2020
12.81
-0.31
-2.3628048780487805
05.Mar.2020
13.12
0.15
1.1565150346954511
04.Mar.2020
12.97
0.12
0.933852140077821
03.Mar.2020
12.85
0.1
0.7843137254901961
02.Mar.2020
12.75
0.32
2.574416733708769
28.Feb.2020
12.43
-0.54
-4.163454124903624
27.Feb.2020
12.97
-0.08
-0.6130268199233716
26.Feb.2020
13.05
-0.12
-0.9111617312072893
25.Feb.2020
13.17
0.14
1.0744435917114352
24.Feb.2020
13.03
-0.35
-2.615844544095665
21.Feb.2020
13.38
-0.15
-1.1086474501108647
20.Feb.2020
13.53
-0.06
-0.44150110375275936
19.Feb.2020
13.59
0.08
0.5921539600296077
18.Feb.2020
13.51
-0.18
-1.3148283418553688
17.Feb.2020
13.69
0.06
0.4402054292002935
14.Feb.2020
13.63
0.03
0.22058823529411764
13.Feb.2020
13.6
-0.03
-0.22010271460014674
12.Feb.2020
13.63
0.14
1.0378057820607858
11.Feb.2020
13.49
0.13
0.9730538922155688
10.Feb.2020
13.36
-0.09
-0.6691449814126395
07.Feb.2020
13.45
-0.12
-0.8843036109064112
06.Feb.2020
13.57
0.25
1.8768768768768769
05.Feb.2020
13.32
0.08
0.6042296072507553
04.Feb.2020
13.24
0.37
2.874902874902875
03.Feb.2020
12.87
-0.03
-0.23255813953488372
31.Jan.2020
12.9
-0.13
-0.9976976208749041
30.Jan.2020
13.03
-0.33
-2.470059880239521
29.Jan.2020
13.36
0.13
0.982615268329554
28.Jan.2020
13.23
-0.01
-0.0755287009063444
27.Jan.2020
13.24
-0.39
-2.8613352898019078
24.Jan.2020
13.63
0.04
0.29433406916850624
23.Jan.2020
13.59
-0.17
-1.2354651162790697
22.Jan.2020
13.76
0.1
0.7320644216691069
21.Jan.2020
13.66
-0.25
-1.7972681524083394
20.Jan.2020
13.91
-0.06
-0.4294917680744452
17.Jan.2020
13.97
0.06
0.43134435657800146
16.Jan.2020
13.91
0.04
0.2883922134102379
15.Jan.2020
13.87
0
0
14.Jan.2020
13.87
-0.03
-0.2158273381294964
13.Jan.2020
13.9
0.12
0.8708272859216255
10.Jan.2020
13.78
0.06
0.43731778425655976
09.Jan.2020
13.72
0.3
2.235469448584203
08.Jan.2020
13.42
-0.03
-0.22304832713754646
07.Jan.2020
13.45
0.08
0.5983545250560958
06.Jan.2020
13.37
-0.15
-1.1094674556213018
03.Jan.2020
13.52
-0.02
-0.14771048744460857
02.Jan.2020
13.54
0.13
0.9694258016405667
31.Dec.2019
13.41
-0.04
-0.29739776951672864
30.Dec.2019
13.45
0
0
27.Dec.2019
13.45
0.14
1.051840721262209
23.Dec.2019
13.31
0.02
0.1504890895410083
20.Dec.2019
13.29
0.02
0.15071590052750566
19.Dec.2019
13.27
-0.04
-0.3005259203606311
18.Dec.2019
13.31
0.02
0.1504890895410083
17.Dec.2019
13.29
0.13
0.9878419452887538
16.Dec.2019
13.16
-0.01
-0.07593014426727411
13.Dec.2019
13.17
0.23
1.777434312210201
12.Dec.2019
12.94
0.13
1.014832162373146
11.Dec.2019
12.81
0.07
0.5494505494505495
10.Dec.2019
12.74
-0.05
-0.39093041438623927
09.Dec.2019
12.79
0.01
0.0782472613458529
06.Dec.2019
12.78
0.08
0.6299212598425197
05.Dec.2019
12.7
0.04
0.315955766192733
04.Dec.2019
12.66
0
0
03.Dec.2019
12.66
-0.05
-0.3933910306845004
02.Dec.2019
12.71
0.01
0.07874015748031496
29.Nov.2019
12.7
-0.11
-0.8587041373926619
28.Nov.2019
12.81
-0.01
-0.078003120124805
27.Nov.2019
12.82
0.03
0.23455824863174354
26.Nov.2019
12.79
0.05
0.3924646781789639
25.Nov.2019
12.74
0.07
0.5524861878453039
22.Nov.2019
12.67
-0.01
-0.07886435331230283
21.Nov.2019
12.68
-0.12
-0.9375
20.Nov.2019
12.8
-0.08
-0.6211180124223602
19.Nov.2019
12.88
0.15
1.178318931657502
18.Nov.2019
12.73
0.08
0.6324110671936759
15.Nov.2019
12.65
0.09
0.7165605095541401
14.Nov.2019
12.56
-0.05
-0.3965107057890563
13.Nov.2019
12.61
-0.16
-1.2529365700861395
12.Nov.2019
12.77
0.11
0.8688783570300158
11.Nov.2019
12.66
-0.19
-1.4785992217898833
08.Nov.2019
12.85
-0.12
-0.9252120277563608
07.Nov.2019
12.97
0.05
0.38699690402476783
06.Nov.2019
12.92
-0.01
-0.07733952049497293
05.Nov.2019
12.93
0.07
0.5443234836702955
04.Nov.2019
12.86
0.26
2.0634920634920637
31.Oct.2019
12.6
0.05
0.398406374501992
30.Oct.2019
12.55
-0.02
-0.15910898965791567
29.Oct.2019
12.57
0.03
0.23923444976076555
28.Oct.2019
12.54
0.08
0.6420545746388443
25.Oct.2019
12.46
0.01
0.08032128514056225
24.Oct.2019
12.45
0.05
0.4032258064516129
23.Oct.2019
12.4
-0.1
-0.8
22.Oct.2019
12.5
0.01
0.08006405124099279
21.Oct.2019
12.49
0.06
0.4827031375703942
18.Oct.2019
12.43
-0.03
-0.24077046548956663
17.Oct.2019
12.46
0.09
0.7275666936135813
16.Oct.2019
12.37
0.05
0.40584415584415584
15.Oct.2019
12.32
0
0
14.Oct.2019
12.32
0.07
0.5714285714285714
11.Oct.2019
12.25
0.16
1.3234077750206783
10.Oct.2019
12.09
0.06
0.49875311720698257
09.Oct.2019
12.03
-0.03
-0.24875621890547264
08.Oct.2019
12.06
0.04
0.33277870216306155
07.Oct.2019
12.02
-0.02
-0.16611295681063123
04.Oct.2019
12.04
0.02
0.16638935108153077
03.Oct.2019
12.02
0.01
0.08326394671107411
02.Oct.2019
12.01
-0.09
-0.743801652892562
01.Oct.2019
12.1
-0.04
-0.32948929159802304
30.Sep.2019
12.14
-0.03
-0.2465078060805259
27.Sep.2019
12.17
0
0
26.Sep.2019
12.17
0.06
0.495458298926507
25.Sep.2019
12.11
-0.13
-1.0620915032679739
24.Sep.2019
12.24
-0.02
-0.1631321370309951
23.Sep.2019
12.26
-0.05
-0.4061738424045491
20.Sep.2019
12.31
0.1
0.819000819000819
19.Sep.2019
12.21
-0.01
-0.08183306055646482
18.Sep.2019
12.22
0.07
0.5761316872427984
17.Sep.2019
12.15
-0.11
-0.8972267536704731
16.Sep.2019
12.26
-0.1
-0.8090614886731392
13.Sep.2019
12.36
0.1
0.8156606851549756
12.Sep.2019
12.26
0.04
0.32733224222585927
11.Sep.2019
12.22
0.11
0.9083402146985962
10.Sep.2019
12.11
-0.05
-0.41118421052631576
09.Sep.2019
12.16
0.05
0.41288191577208916
06.Sep.2019
12.11
0.08
0.6650041562759768
05.Sep.2019
12.03
0.11
0.9228187919463087
04.Sep.2019
11.92
0.22
1.8803418803418803
03.Sep.2019
11.7
-0.13
-1.098901098901099
02.Sep.2019
11.83
-0.01
-0.08445945945945946
30.Aug.2019
11.84
0.13
1.1101622544833476
29.Aug.2019
11.71
0.04
0.3427592116538132
28.Aug.2019
11.67
-0.01
-0.08561643835616438
27.Aug.2019
11.68
0.09
0.7765314926660914
26.Aug.2019
11.59
-0.11
-0.9401709401709402
23.Aug.2019
11.7
0
0
22.Aug.2019
11.7
-0.06
-0.5102040816326531
21.Aug.2019
11.76
0
0
20.Aug.2019
11.76
0
0
19.Aug.2019
11.76
0.19
1.6421780466724287
16.Aug.2019
11.57
0.07
0.6086956521739131
14.Aug.2019
11.5
0.09
0.7887817703768624
13.Aug.2019
11.41
-0.13
-1.1265164644714039
12.Aug.2019
11.54
-0.05
-0.4314063848144953
09.Aug.2019
11.59
0.01
0.08635578583765112
08.Aug.2019
11.58
0.13
1.1353711790393013
07.Aug.2019
11.45
-0.01
-0.08726003490401396
06.Aug.2019
11.46
-0.01
-0.08718395815170009
05.Aug.2019
11.47
-0.35
-2.961082910321489
02.Aug.2019
11.82
-0.32
-2.6359143327841843
01.Aug.2019
12.14
-0.09
-0.7358953393295176
31.Jul.2019
12.23
-0.08
-0.6498781478472786
30.Jul.2019
12.31
0.01
0.08130081300813008
29.Jul.2019
12.3
-0.14
-1.1254019292604502
26.Jul.2019
12.44
-0.04
-0.32051282051282054
25.Jul.2019
12.48
0.05
0.4022526146419952
24.Jul.2019
12.43
-0.05
-0.40064102564102566
23.Jul.2019
12.48
0.03
0.24096385542168675
22.Jul.2019
12.45
-0.05
-0.4
19.Jul.2019
12.5
0.1
0.8064516129032258
18.Jul.2019
12.4
-0.07
-0.5613472333600642
17.Jul.2019
12.47
-0.03
-0.24
16.Jul.2019
12.5
0.04
0.32102728731942215
15.Jul.2019
12.46
0.04
0.322061191626409
12.Jul.2019
12.42
-0.02
-0.1607717041800643
11.Jul.2019
12.44
0.1
0.8103727714748784
10.Jul.2019
12.34
0.05
0.40683482506102525
09.Jul.2019
12.29
-0.03
-0.2435064935064935
08.Jul.2019
12.32
-0.21
-1.675977653631285
05.Jul.2019
12.53
-0.06
-0.4765687053216839
04.Jul.2019
12.59
0.1
0.800640512409928
03.Jul.2019
12.49
-0.12
-0.9516256938937351
02.Jul.2019
12.61
0.03
0.2384737678855326
01.Jul.2019
12.58
0.13
1.0441767068273093
28.Jun.2019
12.45
0.02
0.16090104585679807
27.Jun.2019
12.43
0.11
0.8928571428571429
26.Jun.2019
12.32
0.08
0.6535947712418301
25.Jun.2019
12.24
-0.04
-0.3257328990228013
24.Jun.2019
12.28
0.01
0.08149959250203749
21.Jun.2019
12.27
-0.01
-0.08143322475570032
20.Jun.2019
12.28
0.21
1.739850869925435
19.Jun.2019
12.07
0.23
1.9425675675675675
18.Jun.2019
11.84
0.12
1.023890784982935
17.Jun.2019
11.72
-0.07
-0.5937234944868532
14.Jun.2019
11.79
-0.08
-0.6739679865206403
13.Jun.2019
11.87
-0.07
-0.5862646566164154
12.Jun.2019
11.94
-0.1
-0.8305647840531561
11.Jun.2019
12.04
0.35
2.9940119760479043
07.Jun.2019
11.69
0.01
0.08561643835616438
06.Jun.2019
11.68
-0.07
-0.5957446808510638
05.Jun.2019
11.75
0.06
0.5132591958939264
04.Jun.2019
11.69
-0.05
-0.42589437819420783
03.Jun.2019
11.74
0.1
0.8591065292096219
31.May.2019
11.64
0.09
0.7792207792207793
29.May.2019
11.55
-0.11
-0.9433962264150944
28.May.2019
11.66
0.04
0.3442340791738382
27.May.2019
11.62
0.06
0.5190311418685121
24.May.2019
11.56
0.04
0.3472222222222222
23.May.2019
11.52
-0.17
-1.4542343883661248
22.May.2019
11.69
0.01
0.08561643835616438
21.May.2019
11.68
0
0
20.May.2019
11.68
-0.03
-0.2561912894961571
17.May.2019
11.71
-0.18
-1.5138772077375946
16.May.2019
11.89
-0.04
-0.3352891869237217
15.May.2019
11.93
0.05
0.4208754208754209
14.May.2019
11.88
-0.12
-1
13.May.2019
12
-0.21
-1.71990171990172
10.May.2019
12.21
-0.22
-1.7699115044247788
08.May.2019
12.43
-0.16
-1.2708498808578237
07.May.2019
12.59
-0.01
-0.07936507936507936
06.May.2019
12.6
-0.33
-2.5522041763341066
03.May.2019
12.93
0.03
0.23255813953488372
02.May.2019
12.9
0.07
0.5455962587685113
30.Apr.2019
12.83
-0.02
-0.1556420233463035
29.Apr.2019
12.85
0.08
0.6264682850430697
26.Apr.2019
12.77
-0.02
-0.1563721657544957
25.Apr.2019
12.79
-0.11
-0.8527131782945736
24.Apr.2019
12.9
-0.04
-0.3091190108191654
23.Apr.2019
12.94
-0.03
-0.2313030069390902
18.Apr.2019
12.97
-0.04
-0.3074558032282859
17.Apr.2019
13.01
0.02
0.15396458814472672
16.Apr.2019
12.99
0.07
0.541795665634675
15.Apr.2019
12.92
0
0
12.Apr.2019
12.92
0.05
0.3885003885003885
11.Apr.2019
12.87
-0.09
-0.6944444444444444
10.Apr.2019
12.96
-0.02
-0.15408320493066255
09.Apr.2019
12.98
0.06
0.46439628482972134
08.Apr.2019
12.92
0.01
0.07745933384972889
05.Apr.2019
12.91
0.04
0.3108003108003108
04.Apr.2019
12.87
-0.05
-0.38699690402476783
03.Apr.2019
12.92
0.11
0.8587041373926619
02.Apr.2019
12.81
0.09
0.7075471698113207
01.Apr.2019
12.72
0.18
1.4354066985645932
29.Mar.2019
12.54
0.16
1.2924071082390953
28.Mar.2019
12.38
-0.03
-0.24174053182917002
27.Mar.2019
12.41
0.07
0.5672609400324149
26.Mar.2019
12.34
0.07
0.5704971475142624
25.Mar.2019
12.27
-0.23
-1.84
22.Mar.2019
12.5
0.02
0.16025641025641027
21.Mar.2019
12.48
0.04
0.3215434083601286
20.Mar.2019
12.44
-0.04
-0.32051282051282054
19.Mar.2019
12.48
0.02
0.16051364365971107
18.Mar.2019
12.46
0.13
1.05433901054339
15.Mar.2019
12.33
0.15
1.2315270935960592
14.Mar.2019
12.18
-0.01
-0.08203445447087777
13.Mar.2019
12.19
-0.02
-0.1638001638001638
12.Mar.2019
12.21
0.16
1.3278008298755186
11.Mar.2019
12.05
0.14
1.1754827875734677
08.Mar.2019
11.91
-0.23
-1.8945634266886326
07.Mar.2019
12.14
-0.14
-1.1400651465798046
06.Mar.2019
12.28
0.08
0.6557377049180327
05.Mar.2019
12.2
0.06
0.4942339373970346
04.Mar.2019
12.14
0.07
0.579950289975145
01.Mar.2019
12.07
0.09
0.7512520868113522
28.Feb.2019
11.98
-0.09
-0.7456503728251864
27.Feb.2019
12.07
-0.03
-0.24793388429752067
26.Feb.2019
12.1
-0.05
-0.411522633744856
25.Feb.2019
12.15
0.13
1.08153078202995
22.Feb.2019
12.02
0.08
0.6700167504187605
21.Feb.2019
11.94
0.07
0.5897219882055602
20.Feb.2019
11.87
0.17
1.452991452991453
19.Feb.2019
11.7
0
0
18.Feb.2019
11.7
0.15
1.2987012987012987
15.Feb.2019
11.55
-0.18
-1.5345268542199488
14.Feb.2019
11.73
-0.07
-0.5932203389830508
13.Feb.2019
11.8
0.04
0.3401360544217687
12.Feb.2019
11.76
0.08
0.684931506849315
11.Feb.2019
11.68
0.09
0.7765314926660914
08.Feb.2019
11.59
-0.15
-1.2776831345826236
07.Feb.2019
11.74
0.01
0.08525149190110827
01.Feb.2019
11.73
0.04
0.3421727972626176
31.Jan.2019
11.69
0.12
1.0371650821089022
30.Jan.2019
11.57
0.09
0.7839721254355401
29.Jan.2019
11.48
-0.04
-0.3472222222222222
28.Jan.2019
11.52
-0.01
-0.08673026886383348
25.Jan.2019
11.53
0.16
1.4072119613016711
24.Jan.2019
11.37
0.11
0.9769094138543517
23.Jan.2019
11.26
-0.05
-0.4420866489832007
22.Jan.2019
11.31
-0.13
-1.1363636363636365
21.Jan.2019
11.44
0.06
0.5272407732864675
18.Jan.2019
11.38
0.11
0.9760425909494232
17.Jan.2019
11.27
0.03
0.2669039145907473
16.Jan.2019
11.24
0.04
0.35714285714285715
15.Jan.2019
11.2
0.15
1.3574660633484164
14.Jan.2019
11.05
-0.15
-1.3392857142857142
11.Jan.2019
11.2
0.06
0.5385996409335727
10.Jan.2019
11.14
0.04
0.36036036036036034
09.Jan.2019
11.1
0.2
1.834862385321101
08.Jan.2019
10.9
-0.02
-0.18315018315018314
07.Jan.2019
10.92
0.16
1.486988847583643
04.Jan.2019
10.76
0.13
1.2229539040451551
03.Jan.2019
10.63
-0.14
-1.2999071494893222
02.Jan.2019
10.77
-0.23
-2.090909090909091
31.Dec.2018
11
0.06
0.5484460694698354
28.Dec.2018
10.94
0.1
0.922509225092251
27.Dec.2018
10.84
-0.06
-0.5504587155963303
21.Dec.2018
10.9
-0.01
-0.09165902841429881
20.Dec.2018
10.91
-0.12
-1.087941976427924
19.Dec.2018
11.03
0.03
0.2727272727272727
18.Dec.2018
11
-0.02
-0.18148820326678766
17.Dec.2018
11.02
-0.06
-0.5415162454873647
14.Dec.2018
11.08
-0.14
-1.2477718360071302
13.Dec.2018
11.22
0.08
0.718132854578097
12.Dec.2018
11.14
0.16
1.4571948998178506
11.Dec.2018
10.98
0.08
0.7339449541284404
10.Dec.2018
10.9
-0.18
-1.6245487364620939
07.Dec.2018
11.08
0.08
0.7272727272727273
06.Dec.2018
11
-0.29
-2.5686448184233837
05.Dec.2018
11.29
-0.24
-2.0815264527320037
04.Dec.2018
11.53
-0.01
-0.08665511265164645
03.Dec.2018
11.54
0.29
2.577777777777778
30.Nov.2018
11.25
-0.04
-0.354295837023915
29.Nov.2018
11.29
0.07
0.6238859180035651
28.Nov.2018
11.22
0.09
0.8086253369272237
27.Nov.2018
11.13
0.01
0.08992805755395683
26.Nov.2018
11.12
0.11
0.9990917347865577
23.Nov.2018
11.01
-0.05
-0.45207956600361665
22.Nov.2018
11.06
-0.01
-0.09033423667570009
21.Nov.2018
11.07
0.05
0.4537205081669691
20.Nov.2018
11.02
-0.16
-1.4311270125223614
19.Nov.2018
11.18
0
0
16.Nov.2018
11.18
0.02
0.17921146953405018
15.Nov.2018
11.16
0.19
1.731996353691887
14.Nov.2018
10.97
0.02
0.182648401826484
13.Nov.2018
10.95
0.07
0.6433823529411765
12.Nov.2018
10.88
-0.1
-0.9107468123861566
09.Nov.2018
10.98
-0.2
-1.7889087656529516
08.Nov.2018
11.18
0.02
0.17921146953405018
07.Nov.2018
11.16
0.06
0.5405405405405406
06.Nov.2018
11.1
0.03
0.27100271002710025
05.Nov.2018
11.07
-0.15
-1.3368983957219251
02.Nov.2018
11.22
0.66
6.25
31.Oct.2018
10.56
0.25
2.4248302618816684
30.Oct.2018
10.31
-0.02
-0.1936108422071636
29.Oct.2018
10.33
0
0
26.Oct.2018
10.33
-0.1
-0.9587727708533078
25.Oct.2018
10.43
-0.16
-1.5108593012275733
24.Oct.2018
10.59
-0.06
-0.5633802816901409
23.Oct.2018
10.65
-0.26
-2.383134738771769
22.Oct.2018
10.91
0.16
1.4883720930232558
19.Oct.2018
10.75
0
0
18.Oct.2018
10.75
-0.12
-1.1039558417663293
17.Oct.2018
10.87
0.03
0.2767527675276753
16.Oct.2018
10.84
0.05
0.4633920296570899
15.Oct.2018
10.79
-0.09
-0.8272058823529411
12.Oct.2018
10.88
0.3
2.835538752362949
11.Oct.2018
10.58
-0.39
-3.555150410209663
10.Oct.2018
10.97
0
0
09.Oct.2018
10.97
-0.05
-0.4537205081669691
08.Oct.2018
11.02
-0.17
-1.519213583556747
05.Oct.2018
11.19
-0.19
-1.6695957820738137
04.Oct.2018
11.38
-0.25
-2.1496130696474633
03.Oct.2018
11.63
0.02
0.17226528854435832
02.Oct.2018
11.61
-0.24
-2.0253164556962027
01.Oct.2018
11.85
-0.02
-0.16849199663016007
28.Sep.2018
11.87
0
0
27.Sep.2018
11.87
-0.01
-0.08417508417508418
26.Sep.2018
11.88
0.05
0.42265426880811496
25.Sep.2018
11.83
0.04
0.33927056827820185
24.Sep.2018
11.79
-0.16
-1.3389121338912133
21.Sep.2018
11.95
0.09
0.7588532883642496
20.Sep.2018
11.86
0.08
0.6791171477079796
19.Sep.2018
11.78
0.14
1.2027491408934707
18.Sep.2018
11.64
0
0
17.Sep.2018
11.64
-0.15
-1.272264631043257
14.Sep.2018
11.79
0.23
1.9896193771626298
13.Sep.2018
11.56
0.21
1.8502202643171806
12.Sep.2018
11.35
-0.06
-0.5258545135845749
11.Sep.2018
11.41
-0.09
-0.782608695652174
10.Sep.2018
11.5
-0.15
-1.2875536480686696
07.Sep.2018
11.65
0.02
0.17196904557179707
06.Sep.2018
11.63
-0.08
-0.6831767719897524
05.Sep.2018
11.71
-0.23
-1.9262981574539364
04.Sep.2018
11.94
-0.04
-0.333889816360601
03.Sep.2018
11.98
-0.08
-0.6633499170812603
31.Aug.2018
12.06
-0.07
-0.5770816158285244
30.Aug.2018
12.13
-0.04
-0.3286770747740345
29.Aug.2018
12.17
0.03
0.2471169686985173
28.Aug.2018
12.14
0.03
0.2477291494632535
27.Aug.2018
12.11
0.21
1.7647058823529411
24.Aug.2018
11.9
-0.06
-0.5016722408026756
23.Aug.2018
11.96
0.05
0.41981528127623846
22.Aug.2018
11.91
0
0
21.Aug.2018
11.91
0.15
1.2755102040816326
20.Aug.2018
11.76
0.2
1.7301038062283738
17.Aug.2018
11.56
0.03
0.26019080659150046
16.Aug.2018
11.53
-0.24
-2.0390824129141887
14.Aug.2018
11.77
-0.06
-0.5071851225697379
13.Aug.2018
11.83
-0.23
-1.9071310116086235
10.Aug.2018
12.06
-0.13
-1.066447908121411
09.Aug.2018
12.19
0.03
0.24671052631578946
08.Aug.2018
12.16
0.03
0.247320692497939
07.Aug.2018
12.13
0.12
0.9991673605328892
06.Aug.2018
12.01
-0.03
-0.24916943521594684
03.Aug.2018
12.04
0.03
0.2497918401332223
02.Aug.2018
12.01
-0.23
-1.8790849673202614
01.Aug.2018
12.24
-0.03
-0.24449877750611246
31.Jul.2018
12.27
-0.01
-0.08143322475570032
30.Jul.2018
12.28
-0.07
-0.5668016194331984
27.Jul.2018
12.35
0.08
0.6519967400162999
26.Jul.2018
12.27
0.04
0.3270645952575634
25.Jul.2018
12.23
0.13
1.0743801652892562
24.Jul.2018
12.1
0.11
0.9174311926605505
23.Jul.2018
11.99
0.02
0.1670843776106934
20.Jul.2018
11.97
0.06
0.5037783375314862
19.Jul.2018
11.91
-0.09
-0.75
18.Jul.2018
12
-0.03
-0.24937655860349128
17.Jul.2018
12.03
0
0
16.Jul.2018
12.03
-0.1
-0.8244023083264633
13.Jul.2018
12.13
0.08
0.6639004149377593
12.Jul.2018
12.05
0.04
0.33305578684429643
11.Jul.2018
12.01
-0.16
-1.314708299096138
10.Jul.2018
12.17
0.1
0.8285004142502072
09.Jul.2018
12.07
0.17
1.4285714285714286
06.Jul.2018
11.9
0.03
0.2527379949452401
05.Jul.2018
11.87
-0.09
-0.7525083612040134
04.Jul.2018
11.96
-0.05
-0.4163197335553705
03.Jul.2018
12.01
-0.04
-0.33195020746887965
02.Jul.2018
12.05
-0.22
-1.7929910350448248
29.Jun.2018
12.27
0.26
2.1648626144879266
28.Jun.2018
12.01
-0.04
-0.33195020746887965
27.Jun.2018
12.05
-0.22
-1.7929910350448248
26.Jun.2018
12.27
-0.08
-0.6477732793522267
25.Jun.2018
12.35
-0.19
-1.5151515151515151
22.Jun.2018
12.54
-0.03
-0.2386634844868735
21.Jun.2018
12.57
-0.12
-0.9456264775413712
20.Jun.2018
12.69
0.09
0.7142857142857143
19.Jun.2018
12.6
-0.3
-2.3255813953488373
18.Jun.2018
12.9
-0.07
-0.5397070161912105
15.Jun.2018
12.97
-0.08
-0.6130268199233716
14.Jun.2018
13.05
-0.15
-1.1363636363636365
13.Jun.2018
13.2
-0.14
-1.0494752623688155
12.Jun.2018
13.34
0.02
0.15015015015015015
11.Jun.2018
13.32
0.07
0.5283018867924528
08.Jun.2018
13.25
-0.23
-1.7062314540059347
07.Jun.2018
13.48
0.12
0.8982035928143712
06.Jun.2018
13.36
0.04
0.3003003003003003
05.Jun.2018
13.32
0.04
0.30120481927710846
04.Jun.2018
13.28
0.19
1.4514896867838045
01.Jun.2018
13.09
0.04
0.3065134099616858
31.May.2018
13.05
0.14
1.0844306738962044
30.May.2018
12.91
-0.18
-1.3750954927425516
29.May.2018
13.09
-0.1
-0.7581501137225171
28.May.2018
13.19
0.09
0.6870229007633588
25.May.2018
13.1
0.04
0.30627871362940273
24.May.2018
13.06
0.08
0.6163328197226502
23.May.2018
12.98
-0.12
-0.916030534351145
22.May.2018
13.1
-0.01
-0.07627765064836003
18.May.2018
13.11
0.04
0.306044376434583
17.May.2018
13.07
-0.13
-0.9848484848484849
16.May.2018
13.2
0.04
0.303951367781155
15.May.2018
13.16
-0.2
-1.4970059880239521
14.May.2018
13.36
0.16
1.2121212121212122
11.May.2018
13.2
0.12
0.9174311926605505
09.May.2018
13.08
0.04
0.3067484662576687
08.May.2018
13.04
0.05
0.3849114703618168
07.May.2018
12.99
0.08
0.6196746707978311
04.May.2018
12.91
-0.07
-0.539291217257319
03.May.2018
12.98
-0.14
-1.0670731707317074
02.May.2018
13.12
-0.1
-0.75642965204236
30.Apr.2018
13.22
0.17
1.3026819923371646
27.Apr.2018
13.05
0.13
1.0061919504643964
26.Apr.2018
12.92
-0.01
-0.07733952049497293
25.Apr.2018
12.93
-0.23
-1.7477203647416413
24.Apr.2018
13.16
0.01
0.07604562737642585
23.Apr.2018
13.15
-0.08
-0.6046863189720333
20.Apr.2018
13.23
-0.21
-1.5625
19.Apr.2018
13.44
0.17
1.281085154483798
18.Apr.2018
13.27
0.11
0.8358662613981763
17.Apr.2018
13.16
-0.05
-0.3785011355034065
16.Apr.2018
13.21
-0.09
-0.6766917293233082
13.Apr.2018
13.3
0
0
12.Apr.2018
13.3
-0.01
-0.07513148009015777
11.Apr.2018
13.31
0.05
0.3770739064856712
10.Apr.2018
13.26
0.16
1.2213740458015268
09.Apr.2018
13.1
0.06
0.4601226993865031
06.Apr.2018
13.04
-0.14
-1.062215477996965
05.Apr.2018
13.18
0.31
2.4087024087024087
04.Apr.2018
12.87
-0.28
-2.129277566539924
03.Apr.2018
13.15
0.05
0.3816793893129771
29.Mar.2018
13.1
0.06
0.4601226993865031
28.Mar.2018
13.04
-0.35
-2.6138909634055265
27.Mar.2018
13.39
0.17
1.285930408472012
26.Mar.2018
13.22
0.15
1.1476664116296864
23.Mar.2018
13.07
-0.32
-2.3898431665421955
22.Mar.2018
13.39
-0.19
-1.3991163475699557
21.Mar.2018
13.58
0.01
0.07369196757553427
20.Mar.2018
13.57
0.06
0.44411547002220575
19.Mar.2018
13.51
-0.12
-0.880410858400587
16.Mar.2018
13.63
-0.07
-0.5109489051094891
15.Mar.2018
13.7
0.03
0.2194586686174104
14.Mar.2018
13.67
-0.03
-0.21897810218978103
13.Mar.2018
13.7
0.03
0.2194586686174104
12.Mar.2018
13.67
0.24
1.7870439314966493
09.Mar.2018
13.43
0.07
0.5239520958083832
08.Mar.2018
13.36
0.15
1.1355034065102196
07.Mar.2018
13.21
-0.08
-0.6019563581640331
06.Mar.2018
13.29
0.2
1.5278838808250572
05.Mar.2018
13.09
-0.16
-1.2075471698113207
02.Mar.2018
13.25
-0.2
-1.486988847583643
01.Mar.2018
13.45
0.02
0.14892032762472077
28.Feb.2018
13.43
-0.19
-1.395007342143906
27.Feb.2018
13.62
-0.06
-0.43859649122807015
26.Feb.2018
13.68
0.13
0.959409594095941
23.Feb.2018
13.55
0.15
1.1194029850746268
22.Feb.2018
13.4
-0.12
-0.8875739644970414
21.Feb.2018
13.52
0.13
0.970873786407767
20.Feb.2018
13.39
0.05
0.3748125937031484
14.Feb.2018
13.34
0.21
1.5993907083015995
13.Feb.2018
13.13
0.11
0.8448540706605223
12.Feb.2018
13.02
0.11
0.8520526723470179
09.Feb.2018
12.91
-0.33
-2.4924471299093653
08.Feb.2018
13.24
0
0
07.Feb.2018
13.24
-0.08
-0.6006006006006006
06.Feb.2018
13.32
-0.53
-3.8267148014440435
05.Feb.2018
13.85
-0.16
-1.1420413990007139
02.Feb.2018
14.01
-0.17
-1.1988716502115655
01.Feb.2018
14.18
-0.06
-0.42134831460674155
31.Jan.2018
14.24
0.09
0.6360424028268551
30.Jan.2018
14.15
-0.27
-1.8723994452149793
29.Jan.2018
14.42
-0.04
-0.2766251728907331
26.Jan.2018
14.46
0.1
0.6963788300835655
25.Jan.2018
14.36
-0.02
-0.13908205841446453
24.Jan.2018
14.38
0.02
0.1392757660167131
23.Jan.2018
14.36
0.25
1.7717930545712262
22.Jan.2018
14.11
0.05
0.35561877667140823
19.Jan.2018
14.06
0.07
0.5003573981415297
18.Jan.2018
13.99
0.07
0.5028735632183908
17.Jan.2018
13.92
-0.07
-0.5003573981415297
16.Jan.2018
13.99
0.1
0.7199424046076314
15.Jan.2018
13.89
0.03
0.21645021645021645
12.Jan.2018
13.86
0.12
0.8733624454148472
11.Jan.2018
13.74
-0.02
-0.14534883720930233
10.Jan.2018
13.76
-0.03
-0.21754894851341552
09.Jan.2018
13.79
0
0
08.Jan.2018
13.79
0.1
0.7304601899196493
05.Jan.2018
13.69
0.05
0.36656891495601174
04.Jan.2018
13.64
0.15
1.111934766493699
03.Jan.2018
13.49
0.1
0.7468259895444361
02.Jan.2018
13.39
0.21
1.5933232169954477
29.Dec.2017
13.18
0.03
0.22813688212927757
28.Dec.2017
13.15
0.1
0.7662835249042146
27.Dec.2017
13.05
-0.01
-0.07656967840735068
22.Dec.2017
13.06
0.05
0.3843197540353574
21.Dec.2017
13.01
0.07
0.5409582689335394
20.Dec.2017
12.94
-0.01
-0.07722007722007722
19.Dec.2017
12.95
0.1
0.7782101167315175
18.Dec.2017
12.85
0.06
0.4691164972634871
15.Dec.2017
12.79
-0.05
-0.3894080996884735
14.Dec.2017
12.84
0.03
0.234192037470726
13.Dec.2017
12.81
0.06
0.47058823529411764
12.Dec.2017
12.75
-0.11
-0.8553654743390358
11.Dec.2017
12.86
0.12
0.9419152276295133
08.Dec.2017
12.74
0.17
1.3524264120922833
07.Dec.2017
12.57
0.04
0.3192338387869114
06.Dec.2017
12.53
-0.23
-1.8025078369905956
05.Dec.2017
12.76
-0.03
-0.23455824863174354
04.Dec.2017
12.79
0.04
0.3137254901960784
01.Dec.2017
12.75
-0.04
-0.3127443315089914
30.Nov.2017
12.79
-0.24
-1.841903300076746
29.Nov.2017
13.03
-0.02
-0.1532567049808429
28.Nov.2017
13.05
0.02
0.15349194167306215
27.Nov.2017
13.03
-0.11
-0.837138508371385
24.Nov.2017
13.14
0.02
0.1524390243902439
23.Nov.2017
13.12
-0.06
-0.4552352048558422
22.Nov.2017
13.18
0.06
0.4573170731707317
21.Nov.2017
13.12
0.19
1.4694508894044858
20.Nov.2017
12.93
0.04
0.3103180760279286
17.Nov.2017
12.89
0.1
0.7818608287724785
16.Nov.2017
12.79
0.16
1.2668250197941409
15.Nov.2017
12.63
-0.12
-0.9411764705882353
14.Nov.2017
12.75
-0.07
-0.5460218408736349
13.Nov.2017
12.82
-0.07
-0.5430566330488751
10.Nov.2017
12.89
-0.04
-0.30935808197989173
09.Nov.2017
12.93
0.04
0.3103180760279286
08.Nov.2017
12.89
-0.06
-0.46332046332046334
07.Nov.2017
12.95
0.06
0.46547711404189296
06.Nov.2017
12.89
0.04
0.311284046692607
03.Nov.2017
12.85
0.02
0.1558846453624318
02.Nov.2017
12.83
0.16
1.2628255722178374
31.Oct.2017
12.67
0.08
0.6354249404289118
30.Oct.2017
12.59
0.07
0.5591054313099042
27.Oct.2017
12.52
0.03
0.2401921537229784
26.Oct.2017
12.49
-0.04
-0.3192338387869114
25.Oct.2017
12.53
0.04
0.32025620496397117
24.Oct.2017
12.49
-0.02
-0.15987210231814547
23.Oct.2017
12.51
-0.04
-0.3187250996015936
20.Oct.2017
12.55
0.09
0.7223113964686998
19.Oct.2017
12.46
-0.09
-0.7171314741035857
18.Oct.2017
12.55
-0.05
-0.3968253968253968
17.Oct.2017
12.6
0.01
0.07942811755361398
16.Oct.2017
12.59
0.13
1.043338683788122
13.Oct.2017
12.46
0.01
0.08032128514056225
12.Oct.2017
12.45
0.09
0.7281553398058253
11.Oct.2017
12.36
0.04
0.3246753246753247
10.Oct.2017
12.32
0.11
0.9009009009009009
09.Oct.2017
12.21
-0.05
-0.4078303425774878
06.Oct.2017
12.26
0.06
0.4918032786885246
05.Oct.2017
12.2
-0.01
-0.0819000819000819
04.Oct.2017
12.21
0.05
0.41118421052631576
03.Oct.2017
12.16
0.14
1.1647254575707155
02.Oct.2017
12.02
0.07
0.5857740585774058
29.Sep.2017
11.95
0.09
0.7588532883642496
28.Sep.2017
11.86
-0.11
-0.9189640768588136
27.Sep.2017
11.97
0.03
0.25125628140703515
26.Sep.2017
11.94
-0.07
-0.5828476269775187
25.Sep.2017
12.01
-0.13
-1.0708401976935749
22.Sep.2017
12.14
-0.13
-1.0594947025264874
21.Sep.2017
12.27
-0.06
-0.48661800486618007
20.Sep.2017
12.33
0.02
0.16246953696181965
19.Sep.2017
12.31
0
0
18.Sep.2017
12.31
0.16
1.316872427983539
15.Sep.2017
12.15
-0.03
-0.24630541871921183
14.Sep.2017
12.18
0.02
0.16447368421052633
13.Sep.2017
12.16
-0.04
-0.32786885245901637
12.Sep.2017
12.2
0.04
0.32894736842105265
11.Sep.2017
12.16
0.08
0.6622516556291391
08.Sep.2017
12.08
0.07
0.5828476269775187
07.Sep.2017
12.01
0.05
0.4180602006688963
06.Sep.2017
11.96
-0.04
-0.3333333333333333
05.Sep.2017
12
0.01
0.08340283569641367
04.Sep.2017
11.99
-0.11
-0.9090909090909091
01.Sep.2017
12.1
0.03
0.24855012427506215
31.Aug.2017
12.07
0.01
0.08291873963515754
30.Aug.2017
12.06
0.14
1.174496644295302
29.Aug.2017
11.92
-0.05
-0.4177109440267335
28.Aug.2017
11.97
0.01
0.08361204013377926
25.Aug.2017
11.96
0.05
0.41981528127623846
24.Aug.2017
11.91
0.02
0.16820857863751051
23.Aug.2017
11.89
0.05
0.4222972972972973
22.Aug.2017
11.84
0.07
0.594732370433305
21.Aug.2017
11.77
0.04
0.3410059676044331
18.Aug.2017
11.73
-0.12
-1.0126582278481013
17.Aug.2017
11.85
0.07
0.5942275042444821
16.Aug.2017
11.78
0.08
0.6837606837606838
14.Aug.2017
11.7
0.15
1.2987012987012987
11.Aug.2017
11.55
-0.23
-1.9524617996604414
10.Aug.2017
11.78
-0.16
-1.340033500837521
09.Aug.2017
11.94
-0.11
-0.9128630705394191
08.Aug.2017
12.05
0.06
0.5004170141784821
07.Aug.2017
11.99
0.06
0.5029337803855826
04.Aug.2017
11.93
0.09
0.7601351351351351
03.Aug.2017
11.84
-0.11
-0.9205020920502092
02.Aug.2017
11.95
0.03
0.2516778523489933
01.Aug.2017
11.92
0.05
0.42122999157540014
31.Jul.2017
11.87
0.1
0.8496176720475785
28.Jul.2017
11.77
-0.14
-1.1754827875734677
27.Jul.2017
11.91
0.11
0.9322033898305084
26.Jul.2017
11.8
0.03
0.2548853016142736
25.Jul.2017
11.77
-0.01
-0.08488964346349745
24.Jul.2017
11.78
0.05
0.42625745950554134
21.Jul.2017
11.73
0
0
20.Jul.2017
11.73
0
0
19.Jul.2017
11.73
0.1
0.8598452278589854
18.Jul.2017
11.63
0.04
0.3451251078515962
17.Jul.2017
11.59
0.05
0.43327556325823224
14.Jul.2017
11.54
-0.01
-0.08658008658008658
13.Jul.2017
11.55
0.12
1.0498687664041995
12.Jul.2017
11.43
0.07
0.6161971830985915
11.Jul.2017
11.36
0.13
1.157613535173642
10.Jul.2017
11.23
0.05
0.4472271914132379
07.Jul.2017
11.18
-0.04
-0.35650623885918004
06.Jul.2017
11.22
0.01
0.08920606601248884
05.Jul.2017
11.21
0.04
0.35810205908683973
04.Jul.2017
11.17
-0.11
-0.975177304964539
03.Jul.2017
11.28
0.05
0.4452359750667854
30.Jun.2017
11.23
-0.04
-0.354924578527063
29.Jun.2017
11.27
0.05
0.44563279857397503
28.Jun.2017
11.22
-0.07
-0.6200177147918512
27.Jun.2017
11.29
-0.01
-0.08849557522123894
26.Jun.2017
11.3
0.05
0.4444444444444444
22.Jun.2017
11.25
0.05
0.44642857142857145
21.Jun.2017
11.2
-0.06
-0.5328596802841918
20.Jun.2017
11.26
0.07
0.6255585344057194
19.Jun.2017
11.19
0.03
0.26881720430107525
16.Jun.2017
11.16
-0.02
-0.17889087656529518
15.Jun.2017
11.18
-0.07
-0.6222222222222222
14.Jun.2017
11.25
0.05
0.44642857142857145
13.Jun.2017
11.2
0.05
0.4484304932735426
12.Jun.2017
11.15
-0.14
-1.2400354295837024
09.Jun.2017
11.29
0.02
0.1774622892635315
08.Jun.2017
11.27
0.06
0.5352363960749331
07.Jun.2017
11.21
-0.02
-0.17809439002671415
06.Jun.2017
11.23
0.02
0.1784121320249777
02.Jun.2017
11.21
0.01
0.08928571428571429
01.Jun.2017
11.2
0.03
0.26857654431512984
31.May.2017
11.17
-0.03
-0.26785714285714285
30.May.2017
11.2
-0.04
-0.35587188612099646
29.May.2017
11.24
-0.03
-0.26619343389529726
26.May.2017
11.27
0.17
1.5315315315315314
24.May.2017
11.1
0.02
0.18050541516245489
23.May.2017
11.08
-0.03
-0.27002700270027
22.May.2017
11.11
0.1
0.9082652134423251
19.May.2017
11.01
0.05
0.4562043795620438
18.May.2017
10.96
-0.13
-1.1722272317403066
17.May.2017
11.09
-0.06
-0.5381165919282511
16.May.2017
11.15
0.07
0.631768953068592
15.May.2017
11.08
0.06
0.5444646098003629
12.May.2017
11.02
-0.01
-0.09066183136899365
11.May.2017
11.03
0.05
0.4553734061930783
10.May.2017
10.98
-0.01
-0.09099181073703366
09.May.2017
10.99
0.11
1.0110294117647058
08.May.2017
10.88
0.04
0.36900369003690037
05.May.2017
10.84
-0.09
-0.8234217749313815
04.May.2017
10.93
-0.03
-0.2737226277372263
03.May.2017
10.96
0
0
02.May.2017
10.96
0.04
0.3663003663003663
28.Apr.2017
10.92
-0.01
-0.09149130832570906
27.Apr.2017
10.93
0
0
26.Apr.2017
10.93
0.04
0.3673094582185491
25.Apr.2017
10.89
0.16
1.4911463187325256
24.Apr.2017
10.73
0.03
0.2803738317757009
21.Apr.2017
10.7
0.05
0.4694835680751174
20.Apr.2017
10.65
0.06
0.56657223796034
19.Apr.2017
10.59
-0.02
-0.1885014137606032
18.Apr.2017
10.61
-0.1
-0.9337068160597572
13.Apr.2017
10.71
0.02
0.18709073900841908
12.Apr.2017
10.69
0.05
0.4699248120300752
11.Apr.2017
10.64
-0.07
-0.6535947712418301
10.Apr.2017
10.71
0
0
07.Apr.2017
10.71
0.01
0.09345794392523364
06.Apr.2017
10.7
-0.04
-0.37243947858473
05.Apr.2017
10.74
0.09
0.8450704225352113
04.Apr.2017
10.65
-0.03
-0.2808988764044944
03.Apr.2017
10.68
0.1
0.945179584120983
31.Mar.2017
10.58
-0.05
-0.4703668861712135
30.Mar.2017
10.63
-0.04
-0.37488284910965325
29.Mar.2017
10.67
0
0
28.Mar.2017
10.67
0.1
0.9460737937559129
27.Mar.2017
10.57
-0.07
-0.6578947368421053
24.Mar.2017
10.64
0
0
23.Mar.2017
10.64
0.04
0.37735849056603776
22.Mar.2017
10.6
-0.18
-1.6697588126159555
21.Mar.2017
10.78
0.05
0.4659832246039143
20.Mar.2017
10.73
0.03
0.2803738317757009
17.Mar.2017
10.7
0.07
0.658513640639699
16.Mar.2017
10.63
0.22
2.1133525456292026
15.Mar.2017
10.41
0
0
14.Mar.2017
10.41
0.04
0.3857280617164899
13.Mar.2017
10.37
0.16
1.5670910871694417
10.Mar.2017
10.21
0.03
0.29469548133595286
09.Mar.2017
10.18
-0.14
-1.3565891472868217
08.Mar.2017
10.32
-0.01
-0.0968054211035818
07.Mar.2017
10.33
0.08
0.7804878048780488
06.Mar.2017
10.25
0.02
0.19550342130987292
03.Mar.2017
10.23
-0.09
-0.872093023255814
02.Mar.2017
10.32
-0.02
-0.19342359767891681
01.Mar.2017
10.34
0.01
0.0968054211035818
28.Feb.2017
10.33
-0.01
-0.09671179883945841
27.Feb.2017
10.34
-0.06
-0.5769230769230769
24.Feb.2017
10.4
-0.05
-0.4784688995215311
23.Feb.2017
10.45
0.04
0.38424591738712777
22.Feb.2017
10.41
0.1
0.9699321047526673
21.Feb.2017
10.31
0
0
20.Feb.2017
10.31
0.03
0.2918287937743191
17.Feb.2017
10.28
-0.04
-0.3875968992248062
16.Feb.2017
10.32
-0.01
-0.0968054211035818
15.Feb.2017
10.33
0
0
14.Feb.2017
10.33
0.02
0.19398642095053345
13.Feb.2017
10.31
0.05
0.4873294346978557
10.Feb.2017
10.26
0.02
0.1953125
09.Feb.2017
10.24
0.03
0.2938295788442703
08.Feb.2017
10.21
0
0
07.Feb.2017
10.21
-0.02
-0.19550342130987292
06.Feb.2017
10.23
0.08
0.7881773399014779
03.Feb.2017
10.15
0.02
0.19743336623889438
02.Feb.2017
10.13
-0.01
-0.09861932938856016
01.Feb.2017
10.14
0.08
0.7952286282306164
31.Jan.2017
10.06
-0.04
-0.39603960396039606
30.Jan.2017
10.1
-0.01
-0.09891196834817013
27.Jan.2017
10.11
-0.01
-0.09881422924901186
26.Jan.2017
10.12
0.09
0.8973080757726819
25.Jan.2017
10.03
0.06
0.6018054162487463
24.Jan.2017
9.97
0.04
0.4028197381671702
23.Jan.2017
9.93
0.08
0.8121827411167513
20.Jan.2017
9.85
-0.04
-0.4044489383215369
19.Jan.2017
9.89
-0.03
-0.3024193548387097
18.Jan.2017
9.92
0.05
0.5065856129685917
17.Jan.2017
9.87
0.08
0.8171603677221655
16.Jan.2017
9.79
-0.06
-0.6091370558375635
13.Jan.2017
9.85
-0.01
-0.10141987829614604
12.Jan.2017
9.86
0.02
0.2032520325203252
11.Jan.2017
9.84
0.06
0.6134969325153374
10.Jan.2017
9.78
0.1
1.0330578512396693
09.Jan.2017
9.68
-0.05
-0.513874614594039
06.Jan.2017
9.73
0.01
0.102880658436214
05.Jan.2017
9.72
0.16
1.6736401673640167
04.Jan.2017
9.56
0.05
0.5257623554153522
03.Jan.2017
9.51
0.01
0.10526315789473684
02.Jan.2017
9.5
0.03
0.3167898627243928
30.Dec.2016
9.47
0.04
0.4241781548250265
29.Dec.2016
9.43
0.08
0.8556149732620321
28.Dec.2016
9.35
0.09
0.9719222462203023
27.Dec.2016
9.26
0
0
23.Dec.2016
9.26
-0.03
-0.32292787944025836
22.Dec.2016
9.29
-0.1
-1.0649627263045793
21.Dec.2016
9.39
0.05
0.5353319057815846
20.Dec.2016
9.34
-0.06
-0.6382978723404256
19.Dec.2016
9.4
-0.07
-0.7391763463569165
16.Dec.2016
9.47
-0.05
-0.5252100840336135
15.Dec.2016
9.52
-0.12
-1.2448132780082988
14.Dec.2016
9.64
0.01
0.10384215991692627
13.Dec.2016
9.63
0.02
0.2081165452653486
12.Dec.2016
9.61
-0.08
-0.8255933952528379
09.Dec.2016
9.69
-0.08
-0.8188331627430911
08.Dec.2016
9.77
0.15
1.5592515592515592
07.Dec.2016
9.62
0.03
0.31282586027111575
06.Dec.2016
9.59
0.1
1.053740779768177
05.Dec.2016
9.49
-0.01
-0.10526315789473684
02.Dec.2016
9.5
-0.09
-0.9384775808133472
01.Dec.2016
9.59
0.01
0.10438413361169102
30.Nov.2016
9.58
0.03
0.31413612565445026
29.Nov.2016
9.55
-0.04
-0.4171011470281543
28.Nov.2016
9.59
0.09
0.9473684210526315
25.Nov.2016
9.5
0.05
0.5291005291005291
24.Nov.2016
9.45
-0.07
-0.7352941176470589
23.Nov.2016
9.52
-0.02
-0.20964360587002095
22.Nov.2016
9.54
0.16
1.7057569296375266
21.Nov.2016
9.38
0.02
0.21367521367521367
18.Nov.2016
9.36
0.03
0.3215434083601286
17.Nov.2016
9.33
0.01
0.1072961373390558
16.Nov.2016
9.32
0.06
0.6479481641468683
15.Nov.2016
9.26
-0.08
-0.8565310492505354
14.Nov.2016
9.34
-0.14
-1.4767932489451476
11.Nov.2016
9.48
-0.27
-2.769230769230769
10.Nov.2016
9.75
-0.05
-0.5102040816326531
09.Nov.2016
9.8
-0.02
-0.20366598778004075
08.Nov.2016
9.82
0.09
0.9249743062692704
07.Nov.2016
9.73
0.06
0.6204756980351603
04.Nov.2016
9.67
0.03
0.3112033195020747
03.Nov.2016
9.64
-0.05
-0.5159958720330238
02.Nov.2016
9.69
-0.1
-1.0214504596527068
31.Oct.2016
9.79
-0.02
-0.2038735983690112
28.Oct.2016
9.81
-0.02
-0.2034587995930824
27.Oct.2016
9.83
-0.06
-0.6066734074823054
26.Oct.2016
9.89
-0.12
-1.1988011988011988
25.Oct.2016
10.01
0.01
0.1
24.Oct.2016
10
0.09
0.9081735620585267
21.Oct.2016
9.91
-0.06
-0.6018054162487463
20.Oct.2016
9.97
0.02
0.20100502512562815
19.Oct.2016
9.95
0.03
0.3024193548387097
18.Oct.2016
9.92
0.08
0.8130081300813008
17.Oct.2016
9.84
-0.04
-0.4048582995951417
14.Oct.2016
9.88
0.1
1.0224948875255624
13.Oct.2016
9.78
-0.13
-1.311806256306761
12.Oct.2016
9.91
-0.08
-0.8008008008008008
11.Oct.2016
9.99
-0.12
-1.1869436201780414
10.Oct.2016
10.11
0
0
07.Oct.2016
10.11
-0.04
-0.39408866995073893
06.Oct.2016
10.15
0.05
0.49504950495049505
05.Oct.2016
10.1
-0.01
-0.09891196834817013
04.Oct.2016
10.11
0.04
0.3972194637537239
03.Oct.2016
10.07
0.08
0.8008008008008008
30.Sep.2016
9.99
-0.07
-0.6958250497017893
29.Sep.2016
10.06
0.02
0.199203187250996
28.Sep.2016
10.04
0
0
27.Sep.2016
10.04
0.09
0.9045226130653267
26.Sep.2016
9.95
-0.13
-1.2896825396825398
23.Sep.2016
10.08
-0.04
-0.3952569169960474
22.Sep.2016
10.12
0.11
1.098901098901099
21.Sep.2016
10.01
0.08
0.8056394763343404
20.Sep.2016
9.93
-0.03
-0.30120481927710846
19.Sep.2016
9.96
0.09
0.9118541033434651
16.Sep.2016
9.87
0.04
0.4069175991861648
15.Sep.2016
9.83
0.05
0.5112474437627812
14.Sep.2016
9.78
0
0
13.Sep.2016
9.78
-0.01
-0.10214504596527069
12.Sep.2016
9.79
-0.32
-3.1651829871414443
09.Sep.2016
10.11
-0.05
-0.4921259842519685
08.Sep.2016
10.16
0.03
0.29615004935834155
07.Sep.2016
10.13
0.04
0.39643211100099107
06.Sep.2016
10.09
0.11
1.1022044088176353
05.Sep.2016
9.98
0.14
1.4227642276422765
02.Sep.2016
9.84
0.07
0.7164790174002047
01.Sep.2016
9.77
-0.04
-0.4077471967380224
31.Aug.2016
9.81
-0.02
-0.2034587995930824
30.Aug.2016
9.83
0.08
0.8205128205128205
29.Aug.2016
9.75
-0.06
-0.6116207951070336
26.Aug.2016
9.81
0.06
0.6153846153846154
25.Aug.2016
9.75
0
0
24.Aug.2016
9.75
-0.08
-0.8138351983723296
23.Aug.2016
9.83
0.04
0.40858018386108275
22.Aug.2016
9.79
-0.02
-0.2038735983690112
19.Aug.2016
9.81
-0.08
-0.8088978766430738
18.Aug.2016
9.89
0.04
0.40609137055837563
17.Aug.2016
9.85
-0.03
-0.30364372469635625
16.Aug.2016
9.88
0.08
0.8163265306122449
12.Aug.2016
9.8
0.06
0.6160164271047228
11.Aug.2016
9.74
-0.03
-0.3070624360286592
10.Aug.2016
9.77
0.02
0.20512820512820512
09.Aug.2016
9.75
-0.01
-0.10245901639344263
08.Aug.2016
9.76
0.09
0.9307135470527405
05.Aug.2016
9.67
0.15
1.5756302521008403
04.Aug.2016
9.52
0.07
0.7407407407407407
03.Aug.2016
9.45
-0.14
-1.4598540145985401
02.Aug.2016
9.59
-0.04
-0.4153686396677051
01.Aug.2016
9.63
0.11
1.1554621848739495
29.Jul.2016
9.52
-0.06
-0.6263048016701461
28.Jul.2016
9.58
0.04
0.4192872117400419
27.Jul.2016
9.54
0.03
0.31545741324921134
26.Jul.2016
9.51
0.07
0.7415254237288136
25.Jul.2016
9.44
-0.03
-0.3167898627243928
22.Jul.2016
9.47
0.01
0.10570824524312897
21.Jul.2016
9.46
-0.01
-0.10559662090813093
20.Jul.2016
9.47
0.05
0.5307855626326964
19.Jul.2016
9.42
-0.01
-0.10604453870625663
18.Jul.2016
9.43
0.03
0.3191489361702128
15.Jul.2016
9.4
0.1
1.075268817204301
14.Jul.2016
9.3
0.02
0.21551724137931033
13.Jul.2016
9.28
0.01
0.10787486515641856
12.Jul.2016
9.27
0.11
1.2008733624454149
11.Jul.2016
9.16
0.16
1.7777777777777777
08.Jul.2016
9
-0.03
-0.33222591362126247
07.Jul.2016
9.03
0.11
1.2331838565022422
06.Jul.2016
8.92
-0.1
-1.1086474501108647
05.Jul.2016
9.02
-0.07
-0.77007700770077
04.Jul.2016
9.09
0.07
0.7760532150776053
01.Jul.2016
9.02
0.06
0.6696428571428571
30.Jun.2016
8.96
0.13
1.4722536806342015
29.Jun.2016
8.83
0.13
1.4942528735632183
28.Jun.2016
8.7
0.08
0.9280742459396751
27.Jun.2016
8.62
0.01
0.11614401858304298
24.Jun.2016
8.61
-0.27
-3.0405405405405403
22.Jun.2016
8.88
0.05
0.5662514156285391
21.Jun.2016
8.83
0.05
0.5694760820045558
20.Jun.2016
8.78
0.13
1.5028901734104045
17.Jun.2016
8.65
0.02
0.23174971031286212
16.Jun.2016
8.63
-0.1
-1.145475372279496
15.Jun.2016
8.73
0.05
0.576036866359447
14.Jun.2016
8.68
-0.03
-0.34443168771526983
13.Jun.2016
8.71
-0.2
-2.244668911335578
10.Jun.2016
8.91
-0.08
-0.8898776418242491
09.Jun.2016
8.99
-0.03
-0.3325942350332594
08.Jun.2016
9.02
0.06
0.6696428571428571
07.Jun.2016
8.96
0.16
1.8181818181818181
06.Jun.2016
8.8
0.02
0.22779043280182232
03.Jun.2016
8.78
0.06
0.6880733944954128
02.Jun.2016
8.72
0.05
0.5767012687427913
01.Jun.2016
8.67
0
0
31.May.2016
8.67
0.05
0.580046403712297
30.May.2016
8.62
0.02
0.23255813953488372
27.May.2016
8.6
0.08
0.9389671361502347
26.May.2016
8.52
0.03
0.35335689045936397
25.May.2016
8.49
0.15
1.7985611510791366
24.May.2016
8.34
-0.02
-0.23923444976076555
23.May.2016
8.36
0.04
0.4807692307692308
20.May.2016
8.32
0.02
0.24096385542168675
19.May.2016
8.3
-0.1
-1.1904761904761905
18.May.2016
8.4
-0.09
-1.0600706713780919
17.May.2016
8.49
0.13
1.555023923444976
13.May.2016
8.36
-0.11
-1.2987012987012987
12.May.2016
8.47
-0.02
-0.23557126030624265
11.May.2016
8.49
0.01
0.1179245283018868
10.May.2016
8.48
0
0
09.May.2016
8.48
-0.01
-0.11778563015312132
06.May.2016
8.49
-0.07
-0.8177570093457944
04.May.2016
8.56
-0.09
-1.0404624277456647
03.May.2016
8.65
-0.07
-0.8027522935779816
02.May.2016
8.72
-0.03
-0.34285714285714286
29.Apr.2016
8.75
-0.01
-0.1141552511415525
28.Apr.2016
8.76
-0.04
-0.45454545454545453
27.Apr.2016
8.8
-0.02
-0.22675736961451248
26.Apr.2016
8.82
0.01
0.11350737797956867
25.Apr.2016
8.81
-0.08
-0.8998875140607424
22.Apr.2016
8.89
-0.05
-0.5592841163310962
21.Apr.2016
8.94
0.06
0.6756756756756757
20.Apr.2016
8.88
-0.07
-0.7821229050279329
19.Apr.2016
8.95
0.05
0.5617977528089888
18.Apr.2016
8.9
-0.02
-0.2242152466367713
15.Apr.2016
8.92
0.01
0.1122334455667789
14.Apr.2016
8.91
0.02
0.2249718785151856
13.Apr.2016
8.89
0.15
1.7162471395881007
12.Apr.2016
8.74
0.03
0.34443168771526983
11.Apr.2016
8.71
0.06
0.6936416184971098
08.Apr.2016
8.65
0.04
0.4645760743321719
07.Apr.2016
8.61
0
0
06.Apr.2016
8.61
0.03
0.34965034965034963
05.Apr.2016
8.58
-0.11
-1.2658227848101267
04.Apr.2016
8.69
0.01
0.1152073732718894
01.Apr.2016
8.68
-0.1
-1.1389521640091116
31.Mar.2016
8.78
0.02
0.228310502283105
30.Mar.2016
8.76
0.22
2.576112412177986
29.Mar.2016
8.54
-0.02
-0.2336448598130841
24.Mar.2016
8.56
-0.08
-0.9259259259259259
23.Mar.2016
8.64
-0.01
-0.11560693641618497
22.Mar.2016
8.65
0
0
21.Mar.2016
8.65
0.06
0.6984866123399301
18.Mar.2016
8.59
0.1
1.1778563015312131
17.Mar.2016
8.49
0.15
1.7985611510791366
16.Mar.2016
8.34
-0.02
-0.23923444976076555
15.Mar.2016
8.36
-0.07
-0.830367734282325
14.Mar.2016
8.43
0.08
0.9580838323353293
11.Mar.2016
8.35
0.06
0.7237635705669482
10.Mar.2016
8.29
0.06
0.7290400972053463
09.Mar.2016
8.23
-0.03
-0.36319612590799033
08.Mar.2016
8.26
-0.04
-0.4819277108433735
07.Mar.2016
8.3
-0.02
-0.2403846153846154
04.Mar.2016
8.32
0.11
1.3398294762484775
03.Mar.2016
8.21
0.06
0.7361963190184049
02.Mar.2016
8.15
0.21
2.6448362720403025
01.Mar.2016
7.94
0.12
1.5345268542199488
29.Feb.2016
7.82
-0.06
-0.7614213197969543
26.Feb.2016
7.88
0.12
1.5463917525773196
25.Feb.2016
7.76
-0.07
-0.8939974457215837
24.Feb.2016
7.83
-0.09
-1.1363636363636365
23.Feb.2016
7.92
-0.02
-0.2518891687657431
22.Feb.2016
7.94
0.05
0.6337135614702155
19.Feb.2016
7.89
-0.05
-0.6297229219143576
18.Feb.2016
7.94
0.18
2.3195876288659796
17.Feb.2016
7.76
-0.03
-0.3851091142490372
16.Feb.2016
7.79
0.11
1.4322916666666667
15.Feb.2016
7.68
0.19
2.5367156208277706
12.Feb.2016
7.49
-0.06
-0.7947019867549668
11.Feb.2016
7.55
-0.24
-3.0808729139922977
04.Feb.2016
7.79
0.14
1.8300653594771241
03.Feb.2016
7.65
-0.17
-2.1739130434782608
02.Feb.2016
7.82
-0.1
-1.2626262626262625
01.Feb.2016
7.92
0.03
0.38022813688212925
29.Jan.2016
7.89
0.14
1.8064516129032258
28.Jan.2016
7.75
-0.01
-0.12886597938144329
27.Jan.2016
7.76
0.09
1.1734028683181226
26.Jan.2016
7.67
-0.13
-1.6666666666666667
25.Jan.2016
7.8
0.07
0.9055627425614489
22.Jan.2016
7.73
0.28
3.7583892617449663
21.Jan.2016
7.45
-0.05
-0.6666666666666666
20.Jan.2016
7.5
-0.29
-3.7227214377406934
19.Jan.2016
7.79
0.17
2.2309711286089238
18.Jan.2016
7.62
-0.08
-1.0389610389610389
15.Jan.2016
7.7
-0.1
-1.2820512820512822
14.Jan.2016
7.8
-0.13
-1.639344262295082
13.Jan.2016
7.93
0.06
0.7623888182973316
12.Jan.2016
7.87
-0.02
-0.2534854245880862
11.Jan.2016
7.89
-0.19
-2.3514851485148514
08.Jan.2016
8.08
0.05
0.6226650062266501
07.Jan.2016
8.03
-0.29
-3.485576923076923
06.Jan.2016
8.32
-0.08
-0.9523809523809523
05.Jan.2016
8.4
-0.01
-0.11890606420927467
04.Jan.2016
8.41
-0.25
-2.886836027713626
31.Dec.2015
8.66
0.02
0.23148148148148148
30.Dec.2015
8.64
-0.02
-0.23094688221709006
29.Dec.2015
8.66
0.01
0.11560693641618497
28.Dec.2015
8.65
-0.04
-0.46029919447640966
23.Dec.2015
8.69
0.08
0.9291521486643438
22.Dec.2015
8.61
0.04
0.46674445740956827
21.Dec.2015
8.57
0.04
0.46893317702227433
18.Dec.2015
8.53
-0.07
-0.813953488372093
17.Dec.2015
8.6
0.09
1.0575793184488838
16.Dec.2015
8.51
0.15
1.7942583732057416
15.Dec.2015
8.36
0.08
0.966183574879227
14.Dec.2015
8.28
0.02
0.24213075060532688
11.Dec.2015
8.26
-0.24
-2.823529411764706
10.Dec.2015
8.5
-0.02
-0.2347417840375587
09.Dec.2015
8.52
-0.05
-0.5834305717619603
08.Dec.2015
8.57
-0.13
-1.4942528735632183
07.Dec.2015
8.7
-0.03
-0.3436426116838488
04.Dec.2015
8.73
-0.08
-0.9080590238365494
03.Dec.2015
8.81
-0.05
-0.5643340857787811
02.Dec.2015
8.86
0.03
0.33975084937712347
01.Dec.2015
8.83
0.15
1.728110599078341
30.Nov.2015
8.68
-0.08
-0.91324200913242
27.Nov.2015
8.76
-0.11
-1.2401352874859075
26.Nov.2015
8.87
0
0
25.Nov.2015
8.87
0.07
0.7954545454545454
24.Nov.2015
8.8
-0.04
-0.45248868778280543
23.Nov.2015
8.84
-0.01
-0.11299435028248588
20.Nov.2015
8.85
0.05
0.5681818181818182
19.Nov.2015
8.8
0.14
1.6166281755196306
18.Nov.2015
8.66
-0.02
-0.2304147465437788
17.Nov.2015
8.68
0.09
1.0477299185098952
16.Nov.2015
8.59
-0.08
-0.922722029988466
13.Nov.2015
8.67
-0.13
-1.4772727272727273
12.Nov.2015
8.8
0.07
0.8018327605956472
11.Nov.2015
8.73
-0.02
-0.22857142857142856
10.Nov.2015
8.75
-0.12
-1.3528748590755355
09.Nov.2015
8.87
-0.1
-1.1148272017837235
06.Nov.2015
8.97
-0.05
-0.5543237250554324
05.Nov.2015
9.02
-0.03
-0.3314917127071823
04.Nov.2015
9.05
0.12
1.343784994400896
03.Nov.2015
8.93
0.06
0.6764374295377678
02.Nov.2015
8.87
-0.01
-0.11261261261261261
30.Oct.2015
8.88
-0.01
-0.1124859392575928
29.Oct.2015
8.89
-0.05
-0.5592841163310962
28.Oct.2015
8.94
-0.04
-0.44543429844098
27.Oct.2015
8.98
0
0
26.Oct.2015
8.98
0
0
23.Oct.2015
8.98
0.13
1.4689265536723164
22.Oct.2015
8.85
-0.03
-0.33783783783783783
21.Oct.2015
8.88
-0.02
-0.2247191011235955
20.Oct.2015
8.9
-0.04
-0.44742729306487694
19.Oct.2015
8.94
-0.07
-0.7769145394006659
16.Oct.2015
9.01
0.12
1.3498312710911136
15.Oct.2015
8.89
0.17
1.9495412844036697
14.Oct.2015
8.72
-0.01
-0.1145475372279496
13.Oct.2015
8.73
-0.07
-0.7954545454545454
12.Oct.2015
8.8
0.11
1.2658227848101267
09.Oct.2015
8.69
0.06
0.6952491309385863
08.Oct.2015
8.63
-0.05
-0.576036866359447
07.Oct.2015
8.68
0.2
2.358490566037736
06.Oct.2015
8.48
0.07
0.8323424494649228
05.Oct.2015
8.41
0.23
2.8117359413202934
02.Oct.2015
8.18
0.05
0.6150061500615006
01.Oct.2015
8.13
0.04
0.49443757725587145
30.Sep.2015
8.09
0.13
1.6331658291457287
29.Sep.2015
7.96
-0.18
-2.211302211302211
28.Sep.2015
8.14
0.04
0.49382716049382713
25.Sep.2015
8.1
-0.03
-0.36900369003690037
24.Sep.2015
8.13
-0.04
-0.48959608323133413
23.Sep.2015
8.17
-0.17
-2.038369304556355
22.Sep.2015
8.34
-0.04
-0.477326968973747
21.Sep.2015
8.38
-0.1
-1.179245283018868
18.Sep.2015
8.48
0.08
0.9523809523809523
17.Sep.2015
8.4
0.02
0.2386634844868735
16.Sep.2015
8.38
0.18
2.1951219512195124
15.Sep.2015
8.2
-0.01
-0.1218026796589525
14.Sep.2015
8.21
-0.05
-0.6053268765133172
11.Sep.2015
8.26
-0.01
-0.12091898428053205
10.Sep.2015
8.27
-0.1
-1.1947431302270013
09.Sep.2015
8.37
0.29
3.589108910891089
08.Sep.2015
8.08
0.16
2.0202020202020203
07.Sep.2015
7.92
-0.1
-1.2468827930174564
04.Sep.2015
8.02
-0.08
-0.9876543209876543
03.Sep.2015
8.1
0.03
0.37174721189591076
02.Sep.2015
8.07
0.03
0.373134328358209
01.Sep.2015
8.04
-0.24
-2.898550724637681
31.Aug.2015
8.28
-0.04
-0.4807692307692308
28.Aug.2015
8.32
0.05
0.6045949214026602
27.Aug.2015
8.27
0.36
4.551201011378002
26.Aug.2015
7.91
-0.05
-0.628140703517588
25.Aug.2015
7.96
0.35
4.599211563731932
24.Aug.2015
7.61
-0.69
-8.313253012048193
21.Aug.2015
8.3
-0.12
-1.4251781472684086
20.Aug.2015
8.42
-0.14
-1.6355140186915889
19.Aug.2015
8.56
-0.16
-1.834862385321101
18.Aug.2015
8.72
-0.11
-1.245753114382786
17.Aug.2015
8.83
-0.08
-0.8978675645342312
14.Aug.2015
8.91
0.04
0.4509582863585118
13.Aug.2015
8.87
0.09
1.0250569476082005
12.Aug.2015
8.78
-0.28
-3.0905077262693155
11.Aug.2015
9.06
-0.11
-1.1995637949836424
10.Aug.2015
9.17
0.14
1.550387596899225
07.Aug.2015
9.03
0.03
0.3333333333333333
06.Aug.2015
9
-0.14
-1.5317286652078774
05.Aug.2015
9.14
0.02
0.21929824561403508
04.Aug.2015
9.12
0.03
0.33003300330033003
03.Aug.2015
9.09
-0.08
-0.8724100327153762
31.Jul.2015
9.17
0.07
0.7692307692307693
30.Jul.2015
9.1
-0.04
-0.437636761487965
29.Jul.2015
9.14
0.06
0.6607929515418502
28.Jul.2015
9.08
-0.02
-0.21978021978021978
27.Jul.2015
9.1
-0.22
-2.3605150214592276
24.Jul.2015
9.32
-0.11
-1.1664899257688228
23.Jul.2015
9.43
-0.05
-0.5274261603375527
22.Jul.2015
9.48
-0.05
-0.5246589716684156
21.Jul.2015
9.53
0
0
20.Jul.2015
9.53
-0.1
-1.0384215991692627
17.Jul.2015
9.63
0.15
1.5822784810126582
16.Jul.2015
9.48
-0.06
-0.6289308176100629
15.Jul.2015
9.54
0.09
0.9523809523809523
14.Jul.2015
9.45
-0.14
-1.4598540145985401
13.Jul.2015
9.59
0.34
3.675675675675676
10.Jul.2015
9.25
0.01
0.10822510822510822
09.Jul.2015
9.24
0.27
3.0100334448160537
08.Jul.2015
8.97
-0.35
-3.755364806866953
07.Jul.2015
9.32
-0.12
-1.271186440677966
06.Jul.2015
9.44
-0.27
-2.780638516992791
03.Jul.2015
9.71
-0.19
-1.9191919191919191
02.Jul.2015
9.9
0.09
0.9174311926605505
01.Jul.2015
9.81
0.06
0.6153846153846154
30.Jun.2015
9.75
0.12
1.2461059190031152
29.Jun.2015
9.63
-0.23
-2.332657200811359
26.Jun.2015
9.86
-0.11
-1.103309929789368
25.Jun.2015
9.97
-0.03
-0.3
24.Jun.2015
10
0.07
0.7049345417925479
22.Jun.2015
9.93
0.02
0.20181634712411706
19.Jun.2015
9.91
0.08
0.8138351983723296
18.Jun.2015
9.83
0.05
0.5112474437627812
17.Jun.2015
9.78
0.08
0.8247422680412371
16.Jun.2015
9.7
-0.18
-1.8218623481781377
15.Jun.2015
9.88
0.02
0.2028397565922921
12.Jun.2015
9.86
0.05
0.509683995922528
11.Jun.2015
9.81
0.01
0.10204081632653061
10.Jun.2015
9.8
0
0
09.Jun.2015
9.8
-0.13
-1.309164149043303
08.Jun.2015
9.93
-0.04
-0.4012036108324975
05.Jun.2015
9.97
-0.02
-0.2002002002002002
04.Jun.2015
9.99
-0.06
-0.5970149253731343
03.Jun.2015
10.05
-0.01
-0.09940357852882704
02.Jun.2015
10.06
-0.12
-1.1787819253438114
01.Jun.2015
10.18
-0.01
-0.09813542688910697
29.May.2015
10.19
0.02
0.19665683382497542
28.May.2015
10.17
-0.09
-0.8771929824561403
27.May.2015
10.26
-0.1
-0.9652509652509652
26.May.2015
10.36
0.03
0.2904162633107454
22.May.2015
10.33
0.11
1.076320939334638
21.May.2015
10.22
-0.02
-0.1953125
20.May.2015
10.24
-0.02
-0.1949317738791423
19.May.2015
10.26
0.06
0.5882352941176471
18.May.2015
10.2
0
0
15.May.2015
10.2
0
0
13.May.2015
10.2
0.13
1.2909632571996028
12.May.2015
10.07
-0.11
-1.080550098231827
11.May.2015
10.18
0.1
0.9920634920634921
08.May.2015
10.08
0.08
0.8
07.May.2015
10
-0.17
-1.671583087512291
06.May.2015
10.17
-0.13
-1.2621359223300972
05.May.2015
10.3
-0.09
-0.8662175168431184
04.May.2015
10.39
0.08
0.7759456838021338
30.Apr.2015
10.31
-0.03
-0.2901353965183752
29.Apr.2015
10.34
-0.09
-0.862895493767977
28.Apr.2015
10.43
0.03
0.28846153846153844
27.Apr.2015
10.4
0.03
0.2892960462873674
24.Apr.2015
10.37
0.03
0.2901353965183752
23.Apr.2015
10.34
-0.07
-0.6724303554274735
22.Apr.2015
10.41
0.19
1.8590998043052838
21.Apr.2015
10.22
0.12
1.188118811881188
20.Apr.2015
10.1
-0.14
-1.3671875
17.Apr.2015
10.24
-0.12
-1.1583011583011582
16.Apr.2015
10.36
0.22
2.1696252465483234
15.Apr.2015
10.14
-0.05
-0.49067713444553485
14.Apr.2015
10.19
-0.12
-1.1639185257032008
13.Apr.2015
10.31
0.12
1.1776251226692835
10.Apr.2015
10.19
0.1
0.9910802775024777
09.Apr.2015
10.09
0.09
0.9
08.Apr.2015
10
--
--
BGF Asian Dragon Fund
Fund Inception
08-Apr-2015
Month End Date
Monthly Total (NAV) Return
30.Apr.2015
--
31.May.2015
-1.163919
30.Jun.2015
-4.317959
31.Jul.2015
-5.948718
31.Aug.2015
-9.705562
30.Sep.2015
-2.294686
31.Oct.2015
9.765142
30.Nov.2015
-2.252252
31.Dec.2015
-0.230415
31.Jan.2016
-8.891455
29.Feb.2016
-0.887199
31.Mar.2016
12.276215
30.Apr.2016
-0.341686
31.May.2016
-0.914286
30.Jun.2016
3.344867
31.Jul.2016
6.25
31.Aug.2016
3.046218
30.Sep.2016
1.834862
31.Oct.2016
-2.002002
30.Nov.2016
-2.145046
31.Dec.2016
-1.148225
31.Jan.2017
6.230201
28.Feb.2017
2.683897
31.Mar.2017
2.420136
30.Apr.2017
3.213611
31.May.2017
2.289377
30.Jun.2017
0.537153
31.Jul.2017
5.69902
31.Aug.2017
1.68492
30.Sep.2017
-0.9942
31.Oct.2017
6.025105
30.Nov.2017
0.947119
31.Dec.2017
3.049257
31.Jan.2018
8.042489
28.Feb.2018
-5.688202
31.Mar.2018
-2.457185
30.Apr.2018
0.916031
31.May.2018
-1.28593
30.Jun.2018
-5.977011
31.Jul.2018
0
31.Aug.2018
-1.711491
30.Sep.2018
-1.575456
31.Oct.2018
-11.036226
30.Nov.2018
6.534091
31.Dec.2018
-2.222222
31.Jan.2019
6.272727
28.Feb.2019
2.480753
31.Mar.2019
4.674457
30.Apr.2019
2.3126
31.May.2019
-9.275136
30.Jun.2019
6.958763
31.Jul.2019
-1.767068
31.Aug.2019
-3.18888
30.Sep.2019
2.533784
31.Oct.2019
3.789127
30.Nov.2019
0.793651
31.Dec.2019
5.590551
31.Jan.2020
-3.803132
29.Feb.2020
-3.643411
31.Mar.2020
-13.435237
30.Apr.2020
10.223048
31.May.2020
-1.854975
30.Jun.2020
8.848797
31.Jul.2020
7.340174
31.Aug.2020
3.161765
30.Sep.2020
-3.635068
31.Oct.2020
3.180473
30.Nov.2020
9.103943
31.Dec.2020
7.490145
31.Jan.2021
4.767726
28.Feb.2021
1.34189
31.Mar.2021
-2.18768
30.Apr.2021
1.059447
31.May.2021
1.164822
30.Jun.2021
-0.115141
31.Jul.2021
-5.475504
31.Aug.2021
1.585366
30.Sep.2021
-2.881152
31.Oct.2021
1.545117
30.Nov.2021
-4.260499
31.Dec.2021
0.254291
31.Jan.2022
-2.790108
28.Feb.2022
-0.84801
31.Mar.2022
-2.828947
30.Apr.2022
-4.671632
31.May.2022
0.852273
30.Jun.2022
-4.71831
31.Jul.2022
-1.626016
31.Aug.2022
-0.52592
30.Sep.2022
-12.160121
31.Oct.2022
-6.27687
30.Nov.2022
18.715596
31.Dec.2022
0.386399
31.Jan.2023
10.315627
28.Feb.2023
-6.489881
31.Mar.2023
3.283582
30.Apr.2023
-2.384393
31.May.2023
-2.368616
30.Jun.2023
3.0326
31.Jul.2023
4.120677
31.Aug.2023
-5.441696
30.Sep.2023
-2.84006
31.Oct.2023
-4.615385
30.Nov.2023
4.677419
31.Dec.2023
2.773498
31.Jan.2024
-4.422789
29.Feb.2024
4.078431