BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 709,426,162 Share Class launch date 10.Apr.2015 Fund Launch Date 10.Apr.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 0.49% ISIN LU1191063038 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMMD5E SEDOL BWGC6L6 26-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 10.Apr.2015 Fund Holdings as of 26.Mar.2024 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Cash and/or Derivatives Cash 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Cash and/or Derivatives Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Cash and/or Derivatives Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Cash and/or Derivatives Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Cash and/or Derivatives FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Cash and/or Derivatives FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Cash and/or Derivatives FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Cash and/or Derivatives Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Cash and/or Derivatives FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Cash and/or Derivatives FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Cash and/or Derivatives FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Cash and/or Derivatives FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Cash and/or Derivatives FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Cash and/or Derivatives FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Cash and/or Derivatives FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives FX 2.43 0 2.43 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Cash and/or Derivatives FX 5.87 0 5.87 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 8.4 0 8.4 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 17.31 0 17.31 19885 1 -- USD USD/EUR Cash and/or Derivatives FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Cash and/or Derivatives Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Cash and/or Derivatives FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Cash and/or Derivatives Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 125.83 0.17 0.13528569154862327 26.Mar.2024 125.66 0.07 0.055736921729437054 25.Mar.2024 125.59 -0.26 -0.20659515295987285 22.Mar.2024 125.85 0.05 0.0397456279809221 21.Mar.2024 125.8 0.94 0.7528431843664904 20.Mar.2024 124.86 0.37 0.29721262752028277 19.Mar.2024 124.49 -0.24 -0.1924156177343061 18.Mar.2024 124.73 0.24 0.19278656920234558 15.Mar.2024 124.49 -0.25 -0.20041686708353376 14.Mar.2024 124.74 -0.3 -0.2399232245681382 13.Mar.2024 125.04 0.01 0.007998080460689434 12.Mar.2024 125.03 0.44 0.35315835941889395 11.Mar.2024 124.59 -0.82 -0.6538553544374451 08.Mar.2024 125.41 0.41 0.328 07.Mar.2024 125 0.38 0.30492697801316 06.Mar.2024 124.62 0.13 0.10442605831793718 05.Mar.2024 124.49 0.09 0.07234726688102894 04.Mar.2024 124.4 0.42 0.3387643168252944 01.Mar.2024 123.98 0.25 0.20205285702739836 29.Feb.2024 123.73 0.48 0.3894523326572008 28.Feb.2024 123.25 -0.21 -0.1700955775149846 27.Feb.2024 123.46 -0.14 -0.11326860841423948 26.Feb.2024 123.6 -0.1 -0.08084074373484236 23.Feb.2024 123.7 0.41 0.3325492740692676 22.Feb.2024 123.29 0.83 0.6777723338232893 21.Feb.2024 122.46 -0.14 -0.11419249592169657 20.Feb.2024 122.6 -0.38 -0.3089933322491462 19.Feb.2024 122.98 -0.06 -0.04876462938881664 16.Feb.2024 123.04 0 0 15.Feb.2024 123.04 0.51 0.4162245980576185 14.Feb.2024 122.53 0.22 0.1798708200474205 13.Feb.2024 122.31 -0.88 -0.7143436967286305 12.Feb.2024 123.19 0.47 0.3829856584093872 09.Feb.2024 122.72 -0.01 -0.008147967082212987 08.Feb.2024 122.73 0.1 0.08154611432765228 07.Feb.2024 122.63 0.27 0.22066034651847008 06.Feb.2024 122.36 0.12 0.09816753926701571 05.Feb.2024 122.24 0.16 0.1310615989515072 02.Feb.2024 122.08 0.19 0.15587825088194274 01.Feb.2024 121.89 -0.1 -0.08197393228953193 31.Jan.2024 121.99 -0.08 -0.0655361677725895 30.Jan.2024 122.07 0.24 0.19699581383895592 29.Jan.2024 121.83 0.29 0.23860457462563764 26.Jan.2024 121.54 0.08 0.06586530545035403 25.Jan.2024 121.46 0.1 0.08239947264337508 24.Jan.2024 121.36 0.37 0.3058103975535168 23.Jan.2024 120.99 -0.06 -0.04956629491945477 22.Jan.2024 121.05 0.81 0.6736526946107785 19.Jan.2024 120.24 0.31 0.2584841157341783 18.Jan.2024 119.93 0.45 0.3766320723133579 17.Jan.2024 119.48 -0.93 -0.7723610995764472 16.Jan.2024 120.41 -0.2 -0.16582372937567366 15.Jan.2024 120.61 -0.29 -0.23986765922249792 12.Jan.2024 120.9 0.49 0.40694294493812805 11.Jan.2024 120.41 0.16 0.13305613305613306 10.Jan.2024 120.25 0.4 0.3337505214851898 09.Jan.2024 119.85 0.32 0.2677152179369196 08.Jan.2024 119.53 -0.02 -0.016729401923881223 05.Jan.2024 119.55 -0.02 -0.016726603663126203 04.Jan.2024 119.57 -0.37 -0.3084875771218943 03.Jan.2024 119.94 -0.49 -0.40687536328157436 02.Jan.2024 120.43 -0.53 -0.43816137566137564 29.Dec.2023 120.96 -0.05 -0.04131889926452359 28.Dec.2023 121.01 0.16 0.13239553165080678 27.Dec.2023 120.85 0.28 0.23223023969478312 22.Dec.2023 120.57 0.23 0.1911251454213063 21.Dec.2023 120.34 -0.22 -0.18248175182481752 20.Dec.2023 120.56 0.19 0.1578466395281216 19.Dec.2023 120.37 0.35 0.2916180636560573 18.Dec.2023 120.02 -0.06 -0.049966688874083946 15.Dec.2023 120.08 0.09 0.07500625052087674 14.Dec.2023 119.99 1.25 1.0527202290719218 13.Dec.2023 118.74 0.52 0.43985789206564035 12.Dec.2023 118.22 0 0 11.Dec.2023 118.22 0.04 0.033846674564224064 08.Dec.2023 118.18 0.13 0.11012282930961458 07.Dec.2023 118.05 -0.2 -0.16913319238900634 06.Dec.2023 118.25 0.63 0.535623193334467 05.Dec.2023 117.62 0.07 0.059549128030625266 04.Dec.2023 117.55 0.42 0.35857594126184583 01.Dec.2023 117.13 0.45 0.38567020911895783 30.Nov.2023 116.68 -0.1 -0.08563110121596164 29.Nov.2023 116.78 0.82 0.707140393239048 28.Nov.2023 115.96 -0.05 -0.043099732781656755 27.Nov.2023 116.01 -0.05 -0.043081164914699294 24.Nov.2023 116.06 -0.12 -0.10328800137717335 23.Nov.2023 116.18 -0.12 -0.10318142734307825 22.Nov.2023 116.3 0.37 0.31915811265418786 21.Nov.2023 115.93 0.29 0.25077827741265996 20.Nov.2023 115.64 -0.14 -0.12091898428053205 17.Nov.2023 115.78 0.23 0.199048031155344 16.Nov.2023 115.55 0.05 0.04329004329004329 15.Nov.2023 115.5 0.25 0.21691973969631237 14.Nov.2023 115.25 1.16 1.0167411692523447 13.Nov.2023 114.09 0.15 0.13164823591363875 10.Nov.2023 113.94 -0.52 -0.4543071815481391 09.Nov.2023 114.46 0.02 0.017476406850751487 08.Nov.2023 114.44 0.33 0.2891946367540093 07.Nov.2023 114.11 0.06 0.0526085050416484 06.Nov.2023 114.05 -0.2 -0.175054704595186 03.Nov.2023 114.25 0.79 0.6962806275339327 02.Nov.2023 113.46 1.94 1.7395982783357244 31.Oct.2023 111.52 0.43 0.3870735439733549 30.Oct.2023 111.09 -0.1 -0.08993614533681087 27.Oct.2023 111.19 -0.12 -0.10780702542449017 26.Oct.2023 111.31 -0.46 -0.4115594524469893 25.Oct.2023 111.77 -0.04 -0.03577497540470441 24.Oct.2023 111.81 0.56 0.503370786516854 23.Oct.2023 111.25 -0.82 -0.7316855536718122 20.Oct.2023 112.07 -0.57 -0.5060369318181818 19.Oct.2023 112.64 -0.68 -0.6000705965407696 18.Oct.2023 113.32 -0.1 -0.08816787162757891 17.Oct.2023 113.42 -0.39 -0.34267639047535364 16.Oct.2023 113.81 -0.45 -0.3938386136880798 13.Oct.2023 114.26 -0.03 -0.026249015661912678 12.Oct.2023 114.29 0.12 0.10510642025050364 11.Oct.2023 114.17 0.55 0.4840697060376694 10.Oct.2023 113.62 0.73 0.6466471786695013 09.Oct.2023 112.89 0.79 0.7047279214986619 06.Oct.2023 112.1 -0.34 -0.3023834934187122 05.Oct.2023 112.44 0.4 0.3570153516601214 04.Oct.2023 112.04 -0.67 -0.5944459231656464 03.Oct.2023 112.71 -0.39 -0.3448275862068966 02.Oct.2023 113.1 -0.75 -0.6587615283267457 29.Sep.2023 113.85 0.87 0.7700477960701009 28.Sep.2023 112.98 -0.72 -0.633245382585752 27.Sep.2023 113.7 -0.1 -0.08787346221441125 26.Sep.2023 113.8 -0.19 -0.166681287832266 25.Sep.2023 113.99 -0.43 -0.3758084251005069 22.Sep.2023 114.42 -0.06 -0.05241090146750524 21.Sep.2023 114.48 -1.35 -1.1655011655011656 20.Sep.2023 115.83 0.17 0.14698253501642747 19.Sep.2023 115.66 -0.11 -0.09501597996026605 18.Sep.2023 115.77 -0.65 -0.5583233121456794 15.Sep.2023 116.42 0.01 0.008590327291469805 14.Sep.2023 116.41 0.56 0.48338368580060426 13.Sep.2023 115.85 -0.15 -0.12931034482758622 12.Sep.2023 116 0 0 11.Sep.2023 116 0.08 0.06901311249137336 08.Sep.2023 115.92 0.26 0.22479681826041847 07.Sep.2023 115.66 -0.41 -0.3532351167398983 06.Sep.2023 116.07 -0.35 -0.3006356296169043 05.Sep.2023 116.42 -0.23 -0.19717102443206172 04.Sep.2023 116.65 -0.01 -0.008571918395336876 01.Sep.2023 116.66 -0.05 -0.04284123040013709 31.Aug.2023 116.71 0.32 0.27493770942520834 30.Aug.2023 116.39 0.58 0.5008203091270184 29.Aug.2023 115.81 0.38 0.3292038464870484 28.Aug.2023 115.43 0.38 0.33029117774880484 25.Aug.2023 115.05 -0.49 -0.4240955513242167 24.Aug.2023 115.54 0.49 0.42590178183398525 23.Aug.2023 115.05 0.52 0.4540295119182747 22.Aug.2023 114.53 0.35 0.3065335435277632 21.Aug.2023 114.18 0.17 0.1491097272169108 18.Aug.2023 114.01 -0.53 -0.462720447005413 17.Aug.2023 114.54 -0.51 -0.44328552803129073 16.Aug.2023 115.05 -0.44 -0.38098536669841543 14.Aug.2023 115.49 -0.17 -0.14698253501642747 11.Aug.2023 115.66 -0.81 -0.6954580578689792 10.Aug.2023 116.47 0.21 0.18062962325821436 09.Aug.2023 116.26 0.12 0.10332357499569485 08.Aug.2023 116.14 -0.1 -0.08602890571231935 07.Aug.2023 116.24 -0.01 -0.008602150537634409 04.Aug.2023 116.25 0.17 0.14645072363886974 03.Aug.2023 116.08 -0.74 -0.6334531758260572 02.Aug.2023 116.82 -0.76 -0.6463684300051029 01.Aug.2023 117.58 -0.22 -0.1867572156196944 31.Jul.2023 117.8 0.04 0.033967391304347824 28.Jul.2023 117.76 -0.24 -0.2033898305084746 27.Jul.2023 118 0.78 0.66541545811295 26.Jul.2023 117.22 -0.19 -0.16182607955029385 25.Jul.2023 117.41 0.3 0.25616941337204335 24.Jul.2023 117.11 0.16 0.1368106028217187 21.Jul.2023 116.95 -0.01 -0.008549931600547196 20.Jul.2023 116.96 -0.26 -0.22180515270431667 19.Jul.2023 117.22 0.63 0.540355090488035 18.Jul.2023 116.59 0.44 0.3788204907447266 17.Jul.2023 116.15 -0.27 -0.23191891427589761 14.Jul.2023 116.42 0.01 0.008590327291469805 13.Jul.2023 116.41 0.45 0.388064849948258 12.Jul.2023 115.96 0.84 0.729673384294649 11.Jul.2023 115.12 0.35 0.3049577415700967 10.Jul.2023 114.77 -0.12 -0.10444773261380451 07.Jul.2023 114.89 -0.04 -0.03480379361350387 06.Jul.2023 114.93 -1.16 -0.9992247394263072 05.Jul.2023 116.09 -0.27 -0.2320385012031626 04.Jul.2023 116.36 -0.03 -0.025775410258613282 03.Jul.2023 116.39 0.27 0.23251808473992422 30.Jun.2023 116.12 0.6 0.5193905817174516 29.Jun.2023 115.52 0.05 0.043301290378453275 28.Jun.2023 115.47 0.29 0.2517798228859177 27.Jun.2023 115.18 -0.21 -0.18199150706300374 26.Jun.2023 115.39 0.15 0.13016313779937522 22.Jun.2023 115.24 -0.52 -0.44920525224602625 21.Jun.2023 115.76 -0.23 -0.1982929562893353 20.Jun.2023 115.99 -0.16 -0.13775290572535515 19.Jun.2023 116.15 -0.46 -0.39447731755424065 16.Jun.2023 116.61 0.47 0.4046840020664715 15.Jun.2023 116.14 -0.21 -0.18048990116029223 14.Jun.2023 116.35 0.07 0.06019951840385277 13.Jun.2023 116.28 0.53 0.45788336933045354 12.Jun.2023 115.75 0.07 0.060511756569847856 09.Jun.2023 115.68 0.41 0.35568664873774614 08.Jun.2023 115.27 -0.54 -0.4662809774630861 07.Jun.2023 115.81 0.26 0.22501081782778018 06.Jun.2023 115.55 -0.1 -0.08646779074794639 05.Jun.2023 115.65 0.28 0.24269740833838954 02.Jun.2023 115.37 0.86 0.7510261112566589 01.Jun.2023 114.51 0.15 0.1311647429171039 31.May.2023 114.36 -0.23 -0.20071559472903394 30.May.2023 114.59 0.67 0.5881320224719101 26.May.2023 113.92 0.14 0.1230444717876604 25.May.2023 113.78 -0.02 -0.01757469244288225 24.May.2023 113.8 -0.76 -0.6634078212290503 23.May.2023 114.56 -0.25 -0.2177510669802282 22.May.2023 114.81 -0.1 -0.08702462796971543 19.May.2023 114.91 0.55 0.4809373906960476 17.May.2023 114.36 -0.11 -0.09609504673713637 16.May.2023 114.47 -0.19 -0.16570730856445143 15.May.2023 114.66 -0.33 -0.2869814766501435 12.May.2023 114.99 0.28 0.24409380176096243 11.May.2023 114.71 0.08 0.06978975835296171 10.May.2023 114.63 0.23 0.20104895104895104 08.May.2023 114.4 0.1 0.08748906386701662 05.May.2023 114.3 0.48 0.42171850289931473 04.May.2023 113.82 -0.45 -0.3938041480703597 03.May.2023 114.27 -0.05 -0.043736878936319105 02.May.2023 114.32 0.09 0.07878840934955791 28.Apr.2023 114.23 0.46 0.40432451437109956 27.Apr.2023 113.77 -0.01 -0.008788890841975743 26.Apr.2023 113.78 -0.37 -0.3241349102058695 25.Apr.2023 114.15 -0.12 -0.10501443948542925 24.Apr.2023 114.27 0.09 0.0788229111928534 21.Apr.2023 114.18 -0.08 -0.07001575354454752 20.Apr.2023 114.26 -0.09 -0.07870572802798426 19.Apr.2023 114.35 -0.44 -0.38330865057931873 18.Apr.2023 114.79 0.23 0.200768156424581 17.Apr.2023 114.56 -0.14 -0.12205754141238012 14.Apr.2023 114.7 0.31 0.27100271002710025 13.Apr.2023 114.39 -0.3 -0.26157467957101754 12.Apr.2023 114.69 0.13 0.11347765363128491 11.Apr.2023 114.56 0.27 0.2362411409572141 06.Apr.2023 114.29 -0.05 -0.043729228616407205 05.Apr.2023 114.34 -0.28 -0.24428546501483162 04.Apr.2023 114.62 0.01 0.008725242125468982 03.Apr.2023 114.61 0.64 0.5615512854259893 31.Mar.2023 113.97 0.34 0.29921675613834375 30.Mar.2023 113.63 0.48 0.42421564295183384 29.Mar.2023 113.15 0.45 0.3992901508429459 28.Mar.2023 112.7 -0.34 -0.3007784854918613 27.Mar.2023 113.04 0.5 0.444286475919673 24.Mar.2023 112.54 -0.32 -0.2835371256423888 23.Mar.2023 112.86 0.02 0.01772421127259837 22.Mar.2023 112.84 0.2 0.17755681818181818 21.Mar.2023 112.64 0.24 0.21352313167259787 20.Mar.2023 112.4 0.08 0.07122507122507123 17.Mar.2023 112.32 -0.08 -0.0711743772241993 16.Mar.2023 112.4 0.45 0.401965163019205 15.Mar.2023 111.95 -0.27 -0.24059882373908395 14.Mar.2023 112.22 0.02 0.017825311942959002 13.Mar.2023 112.2 -0.13 -0.1157304371049586 10.Mar.2023 112.33 -0.91 -0.8036029671494171 09.Mar.2023 113.24 -0.05 -0.04413452202312649 08.Mar.2023 113.29 -0.54 -0.4743916366511464 07.Mar.2023 113.83 -0.29 -0.2541184717840869 06.Mar.2023 114.12 0.56 0.49313138429024306 03.Mar.2023 113.56 1.01 0.8973789426921368 02.Mar.2023 112.55 -0.33 -0.2923458540042523 01.Mar.2023 112.88 -0.25 -0.22098470785821622 28.Feb.2023 113.13 -0.52 -0.45754509458864934 27.Feb.2023 113.65 0.46 0.4063963247636717 24.Feb.2023 113.19 -0.71 -0.6233538191395961 23.Feb.2023 113.9 0.36 0.31706887440549586 22.Feb.2023 113.54 -0.38 -0.3335674157303371 21.Feb.2023 113.92 -0.79 -0.6886932263970011 20.Feb.2023 114.71 0.39 0.34114765570328903 17.Feb.2023 114.32 -0.38 -0.33129904097646035 16.Feb.2023 114.7 -0.15 -0.13060513713539398 15.Feb.2023 114.85 -0.47 -0.40756156781130765 14.Feb.2023 115.32 0.21 0.182434193380245 13.Feb.2023 115.11 0.25 0.21765627720703465 10.Feb.2023 114.86 -0.97 -0.8374341707675041 09.Feb.2023 115.83 0.13 0.11235955056179775 08.Feb.2023 115.7 0.42 0.36433032616238725 07.Feb.2023 115.28 -0.07 -0.06068487212830516 06.Feb.2023 115.35 -0.58 -0.500301906322781 03.Feb.2023 115.93 -0.27 -0.23235800344234078 02.Feb.2023 116.2 0.98 0.850546780072904 01.Feb.2023 115.22 0.35 0.30469226081657524 31.Jan.2023 114.87 -0.09 -0.07828810020876827 30.Jan.2023 114.96 -0.3 -0.2602811035918792 27.Jan.2023 115.26 0.1 0.0868357068426537 26.Jan.2023 115.16 0.45 0.39229360997297535 25.Jan.2023 114.71 -0.06 -0.05227846998344515 24.Jan.2023 114.77 0.11 0.0959358102215245 23.Jan.2023 114.66 0.38 0.33251662583129155 20.Jan.2023 114.28 -0.16 -0.1398112548060119 19.Jan.2023 114.44 -1.04 -0.9005888465535158 18.Jan.2023 115.48 0.69 0.6010976565902953 17.Jan.2023 114.79 -0.06 -0.052242054854157595 16.Jan.2023 114.85 0.12 0.10459339318399721 13.Jan.2023 114.73 0.47 0.4113425520742167 12.Jan.2023 114.26 0.16 0.14022787028921999 11.Jan.2023 114.1 0.66 0.581805359661495 10.Jan.2023 113.44 -0.39 -0.342616182025828 09.Jan.2023 113.83 0.96 0.8505360148843802 06.Jan.2023 112.87 0.52 0.4628393413440142 05.Jan.2023 112.35 -0.49 -0.43424317617866004 04.Jan.2023 112.84 0.21 0.18645121193287756 03.Jan.2023 112.63 0.41 0.36535376938157194 02.Jan.2023 112.22 0.65 0.5825938872456754 30.Dec.2022 111.57 0.02 0.017929179740026894 29.Dec.2022 111.55 -0.31 -0.2771321294475237 28.Dec.2022 111.86 -0.04 -0.035746201966041107 27.Dec.2022 111.9 0 0 23.Dec.2022 111.9 -0.36 -0.32068412613575625 22.Dec.2022 112.26 0.02 0.01781895937277263 21.Dec.2022 112.24 0.5 0.4474673348845534 20.Dec.2022 111.74 -0.73 -0.6490619720814439 19.Dec.2022 112.47 -0.28 -0.24833702882483372 16.Dec.2022 112.75 -0.94 -0.8268097457999825 15.Dec.2022 113.69 -1.71 -1.4818024263431542 14.Dec.2022 115.4 -0.81 -0.697014026331641 13.Dec.2022 116.21 1.91 1.6710411198600175 12.Dec.2022 114.3 -0.45 -0.39215686274509803 09.Dec.2022 114.75 0.06 0.052314935914203504 08.Dec.2022 114.69 0.21 0.18343815513626835 07.Dec.2022 114.48 -0.54 -0.4694835680751174 06.Dec.2022 115.02 -0.32 -0.2774406103693428 05.Dec.2022 115.34 -0.18 -0.15581717451523547 02.Dec.2022 115.52 -0.66 -0.5680840075744534 01.Dec.2022 116.18 1.83 1.60034980323568 30.Nov.2022 114.35 -0.05 -0.043706293706293704 29.Nov.2022 114.4 0.04 0.03497726477789437 28.Nov.2022 114.36 -0.53 -0.46131081904430327 25.Nov.2022 114.89 -0.31 -0.2690972222222222 24.Nov.2022 115.2 0.6 0.5235602094240838 23.Nov.2022 114.6 0.55 0.48224462954844366 22.Nov.2022 114.05 0.06 0.05263619615755768 21.Nov.2022 113.99 0.25 0.21979954281695094 18.Nov.2022 113.74 0.65 0.5747634627288001 17.Nov.2022 113.09 -0.77 -0.6762691024064641 16.Nov.2022 113.86 -0.28 -0.2453127737865779 15.Nov.2022 114.14 0.38 0.3340365682137834 14.Nov.2022 113.76 0.03 0.02637826431020839 11.Nov.2022 113.73 0.53 0.46819787985865724 10.Nov.2022 113.2 1.65 1.4791573285522188 09.Nov.2022 111.55 -0.04 -0.03584550586970159 08.Nov.2022 111.59 0.42 0.37779976612395433 07.Nov.2022 111.17 -0.44 -0.3942299077143625 04.Nov.2022 111.61 0.55 0.4952278047902035 03.Nov.2022 111.06 -1.02 -0.9100642398286938 02.Nov.2022 112.08 0.15 0.13401232913428035 31.Oct.2022 111.93 0.46 0.41266708531443436 28.Oct.2022 111.47 0.22 0.19775280898876405 27.Oct.2022 111.25 0.19 0.17107869620025212 26.Oct.2022 111.06 0.27 0.2437043054427295 25.Oct.2022 110.79 0.64 0.5810258738084431 24.Oct.2022 110.15 0.93 0.8514924006592199 21.Oct.2022 109.22 -0.36 -0.3285271034860376 20.Oct.2022 109.58 -0.34 -0.309315866084425 19.Oct.2022 109.92 -0.83 -0.7494356659142212 18.Oct.2022 110.75 0.56 0.508213086486977 17.Oct.2022 110.19 -0.08 -0.0725491974245035 14.Oct.2022 110.27 1.95 1.8002215657311669 13.Oct.2022 108.32 -1.18 -1.0776255707762556 12.Oct.2022 109.5 0.02 0.018268176835951774 11.Oct.2022 109.48 -0.9 -0.8153651023736184 10.Oct.2022 110.38 -0.68 -0.612281649558797 07.Oct.2022 111.06 -1.18 -1.0513186029935853 06.Oct.2022 112.24 0.21 0.18744979023475855 05.Oct.2022 112.03 -0.47 -0.4177777777777778 04.Oct.2022 112.5 1.78 1.6076589595375723 03.Oct.2022 110.72 0.17 0.15377657168701944 30.Sep.2022 110.55 -0.06 -0.05424464334147003 29.Sep.2022 110.61 -0.55 -0.49478229578985244 28.Sep.2022 111.16 -0.26 -0.23335128343205888 27.Sep.2022 111.42 -0.4 -0.3577177606868181 26.Sep.2022 111.82 -0.08 -0.07149240393208221 23.Sep.2022 111.9 -1.16 -1.0260038917388996 22.Sep.2022 113.06 -1.13 -0.9895787722217357 21.Sep.2022 114.19 0.32 0.2810222183191359 20.Sep.2022 113.87 -0.26 -0.2278103916586349 19.Sep.2022 114.13 -0.06 -0.05254400560469393 16.Sep.2022 114.19 -1.39 -1.2026302128395916 15.Sep.2022 115.58 -0.02 -0.01730103806228374 14.Sep.2022 115.6 -0.82 -0.7043463322453187 13.Sep.2022 116.42 -0.93 -0.7925010651896037 12.Sep.2022 117.35 0.47 0.40212183436002735 09.Sep.2022 116.88 0.72 0.6198347107438017 08.Sep.2022 116.16 0.46 0.3975799481417459 07.Sep.2022 115.7 0.04 0.034584125886218224 06.Sep.2022 115.66 -0.31 -0.2673105113391394 05.Sep.2022 115.97 -0.32 -0.27517413363143867 02.Sep.2022 116.29 0.54 0.46652267818574517 01.Sep.2022 115.75 -1.38 -1.1781780927174934 31.Aug.2022 117.13 -0.52 -0.4419889502762431 30.Aug.2022 117.65 -0.27 -0.22896879240162823 29.Aug.2022 117.92 -1.89 -1.577497704699107 26.Aug.2022 119.81 0.07 0.05845999665942876 25.Aug.2022 119.74 0.66 0.5542492442055761 24.Aug.2022 119.08 -0.49 -0.4098017897465919 23.Aug.2022 119.57 -0.03 -0.02508361204013378 22.Aug.2022 119.6 -0.9 -0.7468879668049793 19.Aug.2022 120.5 -0.38 -0.314361350099272 18.Aug.2022 120.88 -0.1 -0.08265829062654985 17.Aug.2022 120.98 -0.59 -0.48531710125853417 16.Aug.2022 121.57 0.95 0.7875974133642846 12.Aug.2022 120.62 -0.31 -0.25634664682047464 11.Aug.2022 120.93 0.62 0.5153353835923863 10.Aug.2022 120.31 0.64 0.5348040444555862 09.Aug.2022 119.67 -0.81 -0.6723107569721115 08.Aug.2022 120.48 0.81 0.6768613687641013 05.Aug.2022 119.67 -0.52 -0.43264830684749145 04.Aug.2022 120.19 0.83 0.6953753351206434 03.Aug.2022 119.36 0 0 02.Aug.2022 119.36 -0.03 -0.025127732640924702 01.Aug.2022 119.39 0.24 0.20142677297524128 29.Jul.2022 119.15 1.08 0.9147116117557381 28.Jul.2022 118.07 1.27 1.0873287671232876 27.Jul.2022 116.8 0.07 0.05996744624346783 26.Jul.2022 116.73 0.25 0.21462912087912087 25.Jul.2022 116.48 -0.82 -0.6990622335890878 22.Jul.2022 117.3 1.54 1.3303386316516932 21.Jul.2022 115.76 0.13 0.11242757069964542 20.Jul.2022 115.63 1.09 0.9516326174262266 19.Jul.2022 114.54 -0.77 -0.6677651548001041 18.Jul.2022 115.31 0.83 0.7250174703004891 15.Jul.2022 114.48 0.68 0.5975395430579965 14.Jul.2022 113.8 -0.49 -0.4287339224779071 13.Jul.2022 114.29 -1.16 -1.0047639670853183 12.Jul.2022 115.45 0.06 0.05199757344657249 11.Jul.2022 115.39 0 0 08.Jul.2022 115.39 0.11 0.09541984732824428 07.Jul.2022 115.28 0.52 0.4531195538515162 06.Jul.2022 114.76 1.4 1.2350035285815102 05.Jul.2022 113.36 -0.24 -0.2112676056338028 04.Jul.2022 113.6 0.03 0.026415426609139737 01.Jul.2022 113.57 0.89 0.789847355342563 30.Jun.2022 112.68 -0.21 -0.1860217911241031 29.Jun.2022 112.89 -1.47 -1.285414480587618 28.Jun.2022 114.36 0.32 0.28060329708874077 27.Jun.2022 114.04 0.51 0.4492204703602572 24.Jun.2022 113.53 1.78 1.592841163310962 22.Jun.2022 111.75 0 0 21.Jun.2022 111.75 0.39 0.35021551724137934 20.Jun.2022 111.36 0.04 0.035932446999640676 17.Jun.2022 111.32 0.38 0.34252749233820085 16.Jun.2022 110.94 -1.59 -1.4129565449213544 15.Jun.2022 112.53 0.49 0.4373438057836487 14.Jun.2022 112.04 -0.73 -0.6473352842067925 13.Jun.2022 112.77 -2.55 -2.2112382934443287 10.Jun.2022 115.32 -1.7 -1.4527431208340456 09.Jun.2022 117.02 -0.74 -0.6283967391304348 08.Jun.2022 117.76 0.34 0.28955884857775505 07.Jun.2022 117.42 -0.19 -0.16155088852988692 03.Jun.2022 117.61 0.22 0.18740948973507113 02.Jun.2022 117.39 -0.91 -0.7692307692307693 01.Jun.2022 118.3 0.25 0.2117746717492588 31.May.2022 118.05 -0.85 -0.7148864592094197 30.May.2022 118.9 0.77 0.6518242614069246 27.May.2022 118.13 2.17 1.871334943083822 25.May.2022 115.96 0.59 0.5113981104273208 24.May.2022 115.37 -0.86 -0.7399122429665319 23.May.2022 116.23 0.11 0.09472959007922839 20.May.2022 116.12 0.73 0.6326371435999654 19.May.2022 115.39 -1.31 -1.1225364181662383 18.May.2022 116.7 -0.5 -0.42662116040955633 17.May.2022 117.2 0.53 0.45427273506471244 16.May.2022 116.67 0.05 0.04287429257417252 13.May.2022 116.62 1.43 1.2414272072228492 12.May.2022 115.19 -0.75 -0.6468863205106089 11.May.2022 115.94 -0.35 -0.300971708659386 10.May.2022 116.29 -0.77 -0.657782333845891 06.May.2022 117.06 -2.98 -2.482505831389537 05.May.2022 120.04 0.8 0.6709158000670916 04.May.2022 119.24 -0.11 -0.09216589861751152 03.May.2022 119.35 -0.09 -0.0753516409912927 02.May.2022 119.44 -1.67 -1.3789117331351664 29.Apr.2022 121.11 0.63 0.5229083665338645 28.Apr.2022 120.48 0.27 0.2246069378587472 27.Apr.2022 120.21 -0.16 -0.1329234859184182 26.Apr.2022 120.37 0.6 0.5009601736661935 25.Apr.2022 119.77 -1.37 -1.1309228991249793 22.Apr.2022 121.14 -1.7 -1.3839140345164442 21.Apr.2022 122.84 0.05 0.040719928332926134 20.Apr.2022 122.79 0.57 0.46637211585665195 19.Apr.2022 122.22 -0.81 -0.6583760058522312 14.Apr.2022 123.03 0.21 0.1709819247679531 13.Apr.2022 122.82 -0.23 -0.18691588785046728 12.Apr.2022 123.05 0.12 0.09761652973236802 11.Apr.2022 122.93 -0.73 -0.5903283195859615 08.Apr.2022 123.66 0.18 0.1457725947521866 07.Apr.2022 123.48 0.08 0.06482982171799027 06.Apr.2022 123.4 -1.86 -1.4849113843206132 05.Apr.2022 125.26 0.29 0.23205569336640794 04.Apr.2022 124.97 0.79 0.6361732968271864 01.Apr.2022 124.18 -0.49 -0.3930376193149916 31.Mar.2022 124.67 -0.07 -0.05611672278338945 30.Mar.2022 124.74 0.05 0.04009944662763654 29.Mar.2022 124.69 0.54 0.43495771244462345 28.Mar.2022 124.15 0.27 0.21795285760413302 25.Mar.2022 123.88 0.19 0.15360983102918588 24.Mar.2022 123.69 -0.06 -0.048484848484848485 23.Mar.2022 123.75 -0.04 -0.03231278778576622 22.Mar.2022 123.79 0.47 0.381122283490107 21.Mar.2022 123.32 0.17 0.13804303694681283 18.Mar.2022 123.15 1.15 0.9426229508196722 17.Mar.2022 122 0.2 0.16420361247947454 16.Mar.2022 121.8 1.94 1.618554980810946 15.Mar.2022 119.86 -0.63 -0.5228649680471409 14.Mar.2022 120.49 -0.65 -0.5365692587089318 11.Mar.2022 121.14 0.64 0.5311203319502075 10.Mar.2022 120.5 -0.39 -0.3226073289767557 09.Mar.2022 120.89 0.23 0.19061826620255262 08.Mar.2022 120.66 -1.32 -1.0821446138711264 07.Mar.2022 121.98 -0.57 -0.46511627906976744 04.Mar.2022 122.55 -0.52 -0.4225237669618916 03.Mar.2022 123.07 0.45 0.3669874408742456 02.Mar.2022 122.62 -0.33 -0.2684017893452623 01.Mar.2022 122.95 0.85 0.6961506961506961 28.Feb.2022 122.1 0.25 0.2051702913418137 25.Feb.2022 121.85 1.99 1.6602703153679292 24.Feb.2022 119.86 -2.05 -1.6815683701090969 23.Feb.2022 121.91 -0.23 -0.18830849844440806 22.Feb.2022 122.14 0.23 0.18866376835370355 21.Feb.2022 121.91 -0.85 -0.6924079504724666 18.Feb.2022 122.76 -0.52 -0.4218040233614536 17.Feb.2022 123.28 -0.25 -0.20237998866672063 16.Feb.2022 123.53 -0.06 -0.048547617121126305 15.Feb.2022 123.59 0.51 0.4143646408839779 14.Feb.2022 123.08 -1.06 -0.8538746576445948 11.Feb.2022 124.14 -0.59 -0.47302172693016914 10.Feb.2022 124.73 -0.17 -0.13610888710968774 09.Feb.2022 124.9 1.34 1.0844933635480738 08.Feb.2022 123.56 -0.25 -0.201922300298845 07.Feb.2022 123.81 0.28 0.22666558730672712 04.Feb.2022 123.53 -1.11 -0.8905648267008985 03.Feb.2022 124.64 -1.27 -1.0086569772059408 02.Feb.2022 125.91 0.44 0.35068143779389493 01.Feb.2022 125.47 1.01 0.8115057046440624 31.Jan.2022 124.46 1.64 1.3352874124735385 28.Jan.2022 122.82 -1.58 -1.270096463022508 27.Jan.2022 124.4 -0.28 -0.2245749117741418 26.Jan.2022 124.68 1.28 1.0372771474878444 25.Jan.2022 123.4 0.05 0.040535062829347386 24.Jan.2022 123.35 -1.79 -1.4303979542911938 21.Jan.2022 125.14 -1.2 -0.9498179515592845 20.Jan.2022 126.34 -0.33 -0.26051946001421017 19.Jan.2022 126.67 0.29 0.22946668776705176 18.Jan.2022 126.38 -0.81 -0.6368425190659643 17.Jan.2022 127.19 0.12 0.09443613756197372 14.Jan.2022 127.07 -1.11 -0.8659697300670931 13.Jan.2022 128.18 -0.38 -0.2955818294959552 12.Jan.2022 128.56 1.07 0.8392815122754725 11.Jan.2022 127.49 0.4 0.3147375875363915 10.Jan.2022 127.09 -1.04 -0.8116756419261687 07.Jan.2022 128.13 0.01 0.007805182641273806 06.Jan.2022 128.12 -1.56 -1.202961135101789 05.Jan.2022 129.68 -0.57 -0.43761996161228406 04.Jan.2022 130.25 0.57 0.4395434916718075 03.Jan.2022 129.68 -0.29 -0.2231284142494422 31.Dec.2021 129.97 -0.07 -0.0538295908951092 30.Dec.2021 130.04 0.11 0.08466097129223428 29.Dec.2021 129.93 -0.02 -0.015390534821085032 28.Dec.2021 129.95 0.51 0.39400494437577255 27.Dec.2021 129.44 0.27 0.20902686382286909 23.Dec.2021 129.17 0.87 0.6780982073265783 22.Dec.2021 128.3 0.44 0.3441263882371344 21.Dec.2021 127.86 0.56 0.4399057344854674 20.Dec.2021 127.3 -0.93 -0.725259299695859 17.Dec.2021 128.23 -1.01 -0.7814917982048901 16.Dec.2021 129.24 1.07 0.8348287430756027 15.Dec.2021 128.17 -0.3 -0.23351755273604732 14.Dec.2021 128.47 -0.66 -0.5111128320297375 13.Dec.2021 129.13 -0.21 -0.16236276480593784 10.Dec.2021 129.34 0.02 0.01546551190844417 09.Dec.2021 129.32 -0.22 -0.16983171221244403 08.Dec.2021 129.54 -0.02 -0.015436863229391787 07.Dec.2021 129.56 1.85 1.448594471850286 06.Dec.2021 127.71 -0.09 -0.07042253521126761 03.Dec.2021 127.8 0.46 0.36123763153761584 02.Dec.2021 127.34 -0.86 -0.6708268330733229 01.Dec.2021 128.2 0 0 30.Nov.2021 128.2 -0.36 -0.28002489110143125 29.Nov.2021 128.56 0.16 0.12461059190031153 26.Nov.2021 128.4 -1.74 -1.3370216689718764 25.Nov.2021 130.14 0.63 0.4864489228630994 24.Nov.2021 129.51 -0.37 -0.28487834924545735 23.Nov.2021 129.88 -0.81 -0.6197872828831587 22.Nov.2021 130.69 0.2 0.15326844968963138 19.Nov.2021 130.49 0.09 0.06901840490797546 18.Nov.2021 130.4 0.01 0.007669299792928906 17.Nov.2021 130.39 -0.1 -0.07663422484481569 16.Nov.2021 130.49 0.43 0.3306166384745502 15.Nov.2021 130.06 0.33 0.25437447005318736 12.Nov.2021 129.73 0.18 0.13894249324585103 11.Nov.2021 129.55 0.22 0.17010747699682982 10.Nov.2021 129.33 0.01 0.007732755954222085 09.Nov.2021 129.32 -0.2 -0.15441630636195183 08.Nov.2021 129.52 -0.17 -0.13108181047112344 05.Nov.2021 129.69 0.51 0.3947979563399907 04.Nov.2021 129.18 0.98 0.7644305772230889 03.Nov.2021 128.2 0.08 0.062441461130190445 02.Nov.2021 128.12 0.81 0.6362422433430209 29.Oct.2021 127.31 -0.27 -0.2116319172284057 28.Oct.2021 127.58 -0.28 -0.21898951978726733 27.Oct.2021 127.86 -0.16 -0.12498047180128105 26.Oct.2021 128.02 0.64 0.5024336630554247 25.Oct.2021 127.38 0.05 0.03926804366606455 22.Oct.2021 127.33 0.41 0.3230381342578002 21.Oct.2021 126.92 -0.03 -0.023631350925561245 20.Oct.2021 126.95 0.2 0.15779092702169625 19.Oct.2021 126.75 0.4 0.31658092599920856 18.Oct.2021 126.35 -0.39 -0.3077165851349219 15.Oct.2021 126.74 0.75 0.5952853401063577 14.Oct.2021 125.99 0.81 0.6470682217606647 13.Oct.2021 125.18 0.16 0.1279795232762758 12.Oct.2021 125.02 -0.17 -0.13579359373751898 11.Oct.2021 125.19 -0.23 -0.1833838303300909 08.Oct.2021 125.42 -0.07 -0.05578133715833931 07.Oct.2021 125.49 1.38 1.111916847957457 06.Oct.2021 124.11 -0.29 -0.23311897106109325 05.Oct.2021 124.4 -0.04 -0.032144005143040826 04.Oct.2021 124.44 0.09 0.07237635705669482 01.Oct.2021 124.35 -0.77 -0.6154092071611253 30.Sep.2021 125.12 0.14 0.11201792286765883 29.Sep.2021 124.98 -0.08 -0.06396929473852551 28.Sep.2021 125.06 -0.85 -0.675085378444921 27.Sep.2021 125.91 0.03 0.023832221163012392 24.Sep.2021 125.88 -0.41 -0.32464961596325914 23.Sep.2021 126.29 0.86 0.6856413936059954 22.Sep.2021 125.43 0.02 0.015947691571645006 21.Sep.2021 125.41 0.52 0.416366402434142 20.Sep.2021 124.89 -1.55 -1.225877886744701 17.Sep.2021 126.44 -0.3 -0.23670506548840145 16.Sep.2021 126.74 0.19 0.150138285262742 15.Sep.2021 126.55 -0.32 -0.25222668873650195 14.Sep.2021 126.87 -0.27 -0.21236432279377065 13.Sep.2021 127.14 -0.21 -0.16489988221436985 10.Sep.2021 127.35 0.17 0.133668815851549 09.Sep.2021 127.18 -0.16 -0.12564787183917073 08.Sep.2021 127.34 -0.19 -0.14898455265427743 07.Sep.2021 127.53 -0.42 -0.32825322391559203 06.Sep.2021 127.95 0.49 0.3844343323395575 03.Sep.2021 127.46 -0.13 -0.10188886276353946 02.Sep.2021 127.59 0.19 0.14913657770800628 01.Sep.2021 127.4 0.22 0.17298317345494574 31.Aug.2021 127.18 0.07 0.055070411454645585 30.Aug.2021 127.11 0.34 0.2682022560542715 27.Aug.2021 126.77 0.09 0.07104515314177455 26.Aug.2021 126.68 -0.18 -0.141888696200536 25.Aug.2021 126.86 0.18 0.1420903062835491 24.Aug.2021 126.68 0.17 0.13437672911232312 23.Aug.2021 126.51 0.77 0.6123747415301416 20.Aug.2021 125.74 0.31 0.24714980467192857 19.Aug.2021 125.43 -0.99 -0.7831039392501187 18.Aug.2021 126.42 0.02 0.015822784810126583 17.Aug.2021 126.4 0.02 0.01582528881152081 16.Aug.2021 126.38 -0.39 -0.30764376429754675 13.Aug.2021 126.77 0.15 0.118464697520139 12.Aug.2021 126.62 0.04 0.03160056881023859 11.Aug.2021 126.58 0.14 0.11072445428661816 10.Aug.2021 126.44 0.3 0.23783098144918344 09.Aug.2021 126.14 -0.01 -0.007927070947284977 06.Aug.2021 126.15 0.24 0.19061234214915415 05.Aug.2021 125.91 0.17 0.13519961825990137 04.Aug.2021 125.74 0.48 0.38320293788919046 03.Aug.2021 125.26 -0.3 -0.23892959541255177 02.Aug.2021 125.56 0.41 0.3276068717538953 30.Jul.2021 125.15 -0.3 -0.2391390992427262 29.Jul.2021 125.45 0.39 0.31185031185031187 28.Jul.2021 125.06 0.18 0.1441383728379244 27.Jul.2021 124.88 -0.28 -0.22371364653243847 26.Jul.2021 125.16 0.04 0.0319693094629156 23.Jul.2021 125.12 0.51 0.4092769440654843 22.Jul.2021 124.61 0.24 0.19297258181233418 21.Jul.2021 124.37 0.89 0.7207644962747004 20.Jul.2021 123.48 0.36 0.29239766081871343 19.Jul.2021 123.12 -1.62 -1.2987012987012987 16.Jul.2021 124.74 0.08 0.06417455478902614 15.Jul.2021 124.66 -0.39 -0.31187524990004 14.Jul.2021 125.05 0.02 0.015996160921378868 13.Jul.2021 125.03 0.47 0.3773281952472704 12.Jul.2021 124.56 0.56 0.45161290322580644 09.Jul.2021 124 0.63 0.5106589932722704 08.Jul.2021 123.37 -1.33 -1.0665597433841218 07.Jul.2021 124.7 0.22 0.17673521850899743 06.Jul.2021 124.48 0.07 0.05626557350695282 05.Jul.2021 124.41 0.15 0.12071463061323032 02.Jul.2021 124.26 0.35 0.2824630780405133 01.Jul.2021 123.91 0.23 0.18596377749029755 30.Jun.2021 123.68 -0.09 -0.07271552072392341 29.Jun.2021 123.77 0.15 0.12133958906325837 28.Jun.2021 123.62 0.13 0.10527168191756417 25.Jun.2021 123.49 0.29 0.2353896103896104 24.Jun.2021 123.2 0.64 0.5221932114882507 22.Jun.2021 122.56 0.38 0.3110165329841218 21.Jun.2021 122.18 -0.21 -0.17158264564098374 18.Jun.2021 122.39 -0.4 -0.32575942666340907 17.Jun.2021 122.79 -0.13 -0.10575984380084608 16.Jun.2021 122.92 -0.14 -0.11376564277588168 15.Jun.2021 123.06 0.05 0.040647101861637266 14.Jun.2021 123.01 -0.1 -0.08122816992933149 11.Jun.2021 123.11 0.27 0.21979811136437644 10.Jun.2021 122.84 0.22 0.17941608220518676 09.Jun.2021 122.62 0.04 0.0326317506934247 08.Jun.2021 122.58 -0.01 -0.008157272208173586 07.Jun.2021 122.59 0.17 0.1388661983336056 04.Jun.2021 122.42 0.74 0.6081525312294543 03.Jun.2021 121.68 -0.48 -0.3929273084479371 02.Jun.2021 122.16 0.03 0.024563989191844757 01.Jun.2021 122.13 0.38 0.31211498973305957 31.May.2021 121.75 -0.18 -0.1476256868695153 28.May.2021 121.93 0.41 0.33739302172481894 27.May.2021 121.52 0.36 0.29712776493892373 26.May.2021 121.16 -0.27 -0.2223503252902907 25.May.2021 121.43 0.62 0.5132025494578263 21.May.2021 120.81 0.74 0.6163071541600733 20.May.2021 120.07 1.12 0.9415720891130728 19.May.2021 118.95 -1.3 -1.0810810810810811 18.May.2021 120.25 0.1 0.08322929671244278 17.May.2021 120.15 0.03 0.024975024975024976 14.May.2021 120.12 0.33 0.27548209366391185 12.May.2021 119.79 -0.24 -0.19995001249687577 11.May.2021 120.03 -1.52 -1.2505141916906624 10.May.2021 121.55 -0.07 -0.0575563229731952 07.May.2021 121.62 0.81 0.6704742984852248 06.May.2021 120.81 -0.27 -0.22299306243805747 05.May.2021 121.08 0.54 0.44798407167745147 04.May.2021 120.54 -0.57 -0.4706465196928412 03.May.2021 121.11 0.13 0.10745577781451479 30.Apr.2021 120.98 -0.17 -0.140321914981428 29.Apr.2021 121.15 -0.08 -0.06599026643570073 28.Apr.2021 121.23 0.07 0.0577748431825685 27.Apr.2021 121.16 -0.14 -0.11541632316570487 26.Apr.2021 121.3 0.53 0.43885070795727416 23.Apr.2021 120.77 -0.25 -0.20657742521897207 22.Apr.2021 121.02 0.42 0.3482587064676617 21.Apr.2021 120.6 -0.04 -0.033156498673740056 20.Apr.2021 120.64 -0.5 -0.4127455836222552 19.Apr.2021 121.14 -0.21 -0.173053152039555 16.Apr.2021 121.35 0.34 0.2809685149987604 15.Apr.2021 121.01 0.28 0.23192247163091195 14.Apr.2021 120.73 0.27 0.22414079362443964 13.Apr.2021 120.46 0.21 0.17463617463617465 12.Apr.2021 120.25 -0.02 -0.016629250852249106 09.Apr.2021 120.27 -0.1 -0.08307717869901138 08.Apr.2021 120.37 0.29 0.24150566289140574 07.Apr.2021 120.08 -0.17 -0.14137214137214138 06.Apr.2021 120.25 0.72 0.6023592403580691 01.Apr.2021 119.53 0.58 0.48759983186212696 31.Mar.2021 118.95 0.48 0.4051658647758926 30.Mar.2021 118.47 -0.06 -0.050620096178182736 29.Mar.2021 118.53 0.29 0.24526387009472259 26.Mar.2021 118.24 1.13 0.96490479036803 25.Mar.2021 117.11 -0.74 -0.6279168434450573 24.Mar.2021 117.85 -0.19 -0.16096238563198917 23.Mar.2021 118.04 0.12 0.10176390773405698 22.Mar.2021 117.92 0.18 0.15287922541192459 19.Mar.2021 117.74 -0.48 -0.4060226695990526 18.Mar.2021 118.22 0.03 0.025382858109823166 17.Mar.2021 118.19 -0.8 -0.6723254054962602 16.Mar.2021 118.99 0.79 0.6683587140439933 15.Mar.2021 118.2 0.33 0.27996945787732247 12.Mar.2021 117.87 -0.28 -0.2369868810833686 11.Mar.2021 118.15 0.54 0.459144630558626 10.Mar.2021 117.61 0.42 0.3583923542964417 09.Mar.2021 117.19 0.67 0.5750085822176451 08.Mar.2021 116.52 0.81 0.7000259268861809 05.Mar.2021 115.71 -0.81 -0.6951596292481977 04.Mar.2021 116.52 -0.65 -0.5547495092600495 03.Mar.2021 117.17 -0.66 -0.5601289994059238 02.Mar.2021 117.83 0.37 0.3150008513536523 01.Mar.2021 117.46 0.98 0.8413461538461539 26.Feb.2021 116.48 -1.36 -1.1541072640868975 25.Feb.2021 117.84 0.3 0.2552322613578356 24.Feb.2021 117.54 0.3 0.25588536335721596 23.Feb.2021 117.24 -1.03 -0.8708886446267016 22.Feb.2021 118.27 -0.94 -0.7885244526465901 19.Feb.2021 119.21 0.46 0.3873684210526316 18.Feb.2021 118.75 -0.89 -0.7438983617519225 17.Feb.2021 119.64 -0.42 -0.3498250874562719 16.Feb.2021 120.06 -0.16 -0.1330893362169356 15.Feb.2021 120.22 0.57 0.4763894692854158 12.Feb.2021 119.65 -0.09 -0.07516285284783698 11.Feb.2021 119.74 -0.04 -0.03339455668725998 10.Feb.2021 119.78 0.38 0.31825795644891125 09.Feb.2021 119.4 0.07 0.05866085644850415 08.Feb.2021 119.33 0.54 0.45458371916828016 05.Feb.2021 118.79 0.3 0.2531859228626888 04.Feb.2021 118.49 0 0 03.Feb.2021 118.49 0.35 0.2962586761469443 02.Feb.2021 118.14 1.22 1.0434485118029422 01.Feb.2021 116.92 0.14 0.11988354170234629 29.Jan.2021 116.78 -0.47 -0.40085287846481876 28.Jan.2021 117.25 -0.14 -0.11926058437686345 27.Jan.2021 117.39 -1.14 -0.961781827385472 26.Jan.2021 118.53 0.02 0.01687621297780778 25.Jan.2021 118.51 0.39 0.33017270572299356 22.Jan.2021 118.12 -0.21 -0.17746978788134876 21.Jan.2021 118.33 -0.03 -0.025346400811084826 20.Jan.2021 118.36 0.64 0.5436629289840299 19.Jan.2021 117.72 0.14 0.11906786868515054 18.Jan.2021 117.58 0.08 0.06808510638297872 15.Jan.2021 117.5 -0.65 -0.5501481168006771 14.Jan.2021 118.15 0.5 0.42498937526561836 13.Jan.2021 117.65 0.23 0.19587804462612843 12.Jan.2021 117.42 0.18 0.1535312180143296 11.Jan.2021 117.24 -0.59 -0.5007213782568106 08.Jan.2021 117.83 0.94 0.8041748652579348 07.Jan.2021 116.89 0.76 0.654438990786188 06.Jan.2021 116.13 0.2 0.17251789873199344 05.Jan.2021 115.93 -0.6 -0.5148888698189308 04.Jan.2021 116.53 0.59 0.5088839054683457 31.Dec.2020 115.94 -0.13 -0.11200137847850435 30.Dec.2020 116.07 0.05 0.04309601792794346 29.Dec.2020 116.02 0.23 0.1986354607479057 28.Dec.2020 115.79 0.37 0.3205683590365621 23.Dec.2020 115.42 0.52 0.4525674499564839 22.Dec.2020 114.9 0.34 0.29678770949720673 21.Dec.2020 114.56 -1.16 -1.0024196335983409 18.Dec.2020 115.72 -0.07 -0.06045427066240608 17.Dec.2020 115.79 0.48 0.41626918740785707 16.Dec.2020 115.31 0.3 0.2608468828797496 15.Dec.2020 115.01 -0.14 -0.12158054711246201 14.Dec.2020 115.15 0.45 0.3923278116826504 11.Dec.2020 114.7 -0.13 -0.11321083340590438 10.Dec.2020 114.83 -0.56 -0.48531068550134326 09.Dec.2020 115.39 0.35 0.30424200278164115 08.Dec.2020 115.04 -0.09 -0.07817250065143751 07.Dec.2020 115.13 0.34 0.29619304817492814 04.Dec.2020 114.79 0.24 0.20951549541684852 03.Dec.2020 114.55 0.32 0.2801365665762059 02.Dec.2020 114.23 -0.58 -0.5051824753941294 01.Dec.2020 114.81 0.5 0.43740705100166216 30.Nov.2020 114.31 -0.39 -0.3400174367916303 27.Nov.2020 114.7 0.1 0.08726003490401396 26.Nov.2020 114.6 0.2 0.17482517482517482 25.Nov.2020 114.4 0.12 0.10500525026251313 24.Nov.2020 114.28 0.24 0.2104524728165556 23.Nov.2020 114.04 0.25 0.2197029615959223 20.Nov.2020 113.79 0.33 0.29085140137493387 19.Nov.2020 113.46 -0.6 -0.5260389268805892 18.Nov.2020 114.06 0.35 0.30780054524668016 17.Nov.2020 113.71 -0.2 -0.17557721007813185 16.Nov.2020 113.91 0.72 0.6360985952822688 13.Nov.2020 113.19 0.13 0.11498319476384221 12.Nov.2020 113.06 -0.01 -0.008844078889183692 11.Nov.2020 113.07 0.44 0.3906596821450768 10.Nov.2020 112.63 -1.36 -1.1930871129046408 09.Nov.2020 113.99 2.05 1.8313382169019117 06.Nov.2020 111.94 -0.15 -0.13382103666696404 05.Nov.2020 112.09 1.37 1.2373554913294798 04.Nov.2020 110.72 1.17 1.0680054769511638 03.Nov.2020 109.55 0.72 0.6615822842966094 02.Nov.2020 108.83 1.03 0.9554730983302412 30.Oct.2020 107.8 -0.57 -0.5259758235674079 29.Oct.2020 108.37 -0.06 -0.05533523932491008 28.Oct.2020 108.43 -1.45 -1.3196214051692756 27.Oct.2020 109.88 -0.21 -0.19075302025615407 26.Oct.2020 110.09 -0.67 -0.6049115204044782 23.Oct.2020 110.76 0.19 0.17183684543727956 22.Oct.2020 110.57 -0.31 -0.2795815295815296 21.Oct.2020 110.88 0.03 0.02706359945872801 20.Oct.2020 110.85 -0.65 -0.5829596412556054 19.Oct.2020 111.5 -0.09 -0.08065238820682857 16.Oct.2020 111.59 0.67 0.6040389469888208 15.Oct.2020 110.92 -1.16 -1.0349750178443968 14.Oct.2020 112.08 0.22 0.19667441444662973 13.Oct.2020 111.86 0.16 0.1432408236347359 12.Oct.2020 111.7 0.61 0.5491043298226663 09.Oct.2020 111.09 0.3 0.27078256160303277 08.Oct.2020 110.79 0.75 0.6815703380588877 07.Oct.2020 110.04 -0.05 -0.04541738577527477 06.Oct.2020 110.09 0.58 0.5296319970778924 05.Oct.2020 109.51 0.19 0.17380168313208927 02.Oct.2020 109.32 -0.3 -0.27367268746579093 01.Oct.2020 109.62 0.24 0.21941854086670323 30.Sep.2020 109.38 0.13 0.11899313501144165 29.Sep.2020 109.25 0.22 0.20177932679079152 28.Sep.2020 109.03 1.49 1.385530965222243 25.Sep.2020 107.54 0.11 0.10239225542213534 24.Sep.2020 107.43 -1.25 -1.1501656238498343 23.Sep.2020 108.68 0.42 0.3879549233327175 22.Sep.2020 108.26 0.23 0.21290382301212626 21.Sep.2020 108.03 -1.51 -1.3784918751141135 18.Sep.2020 109.54 0.02 0.018261504747991233 17.Sep.2020 109.52 -0.51 -0.4635099518313187 16.Sep.2020 110.03 0.16 0.14562664967689087 15.Sep.2020 109.87 0.35 0.3195763330898466 14.Sep.2020 109.52 0.36 0.3297911322828875 11.Sep.2020 109.16 -0.38 -0.3469052400949425 10.Sep.2020 109.54 0.27 0.24709435343644184 09.Sep.2020 109.27 0.34 0.312127054071422 08.Sep.2020 108.93 -0.52 -0.4751027866605756 07.Sep.2020 109.45 -0.33 -0.30060120240480964 04.Sep.2020 109.78 -1.28 -1.1525301638753827 03.Sep.2020 111.06 0.34 0.3070809248554913 02.Sep.2020 110.72 0.99 0.9022145265652055 01.Sep.2020 109.73 -0.09 -0.08195228555818612 31.Aug.2020 109.82 -0.1 -0.09097525473071325 28.Aug.2020 109.92 -0.09 -0.08181074447777474 27.Aug.2020 110.01 -0.03 -0.027262813522355506 26.Aug.2020 110.04 0.14 0.12738853503184713 25.Aug.2020 109.9 0.01 0.009100009100009101 24.Aug.2020 109.89 0.55 0.5030181086519114 21.Aug.2020 109.34 0.13 0.11903671824924457 20.Aug.2020 109.21 -0.37 -0.33765285636064973 19.Aug.2020 109.58 -0.1 -0.09117432530999271 18.Aug.2020 109.68 0.21 0.1918333790079474 17.Aug.2020 109.47 0.02 0.01827318410232983 14.Aug.2020 109.45 -0.12 -0.10951902893127681 13.Aug.2020 109.57 0 0 12.Aug.2020 109.57 0.06 0.05478951693909232 11.Aug.2020 109.51 -0.24 -0.21867881548974943 10.Aug.2020 109.75 0.24 0.21915806775636928 07.Aug.2020 109.51 0.09 0.08225187351489673 06.Aug.2020 109.42 0.07 0.06401463191586648 05.Aug.2020 109.35 0.33 0.3026967528893781 04.Aug.2020 109.02 0.25 0.2298427875333272 03.Aug.2020 108.77 0.45 0.4154357459379616 31.Jul.2020 108.32 0.11 0.10165419092505314 30.Jul.2020 108.21 -0.43 -0.3958026509572901 29.Jul.2020 108.64 0.09 0.08291110087517273 28.Jul.2020 108.55 0 0 27.Jul.2020 108.55 0.06 0.05530463637201585 24.Jul.2020 108.49 -0.77 -0.7047409848068826 23.Jul.2020 109.26 0.25 0.22933675809558757 22.Jul.2020 109.01 -0.38 -0.3473809306152299 21.Jul.2020 109.39 0.55 0.5053289231900037 20.Jul.2020 108.84 0.19 0.17487344684767603 17.Jul.2020 108.65 0.07 0.06446859458463805 16.Jul.2020 108.58 -0.1 -0.09201324990798675 15.Jul.2020 108.68 0.63 0.5830633965756594 14.Jul.2020 108.05 -0.5 -0.460617227084293 13.Jul.2020 108.55 0.33 0.30493439290334506 10.Jul.2020 108.22 -0.03 -0.02771362586605081 09.Jul.2020 108.25 0.07 0.06470696986503975 08.Jul.2020 108.18 0.11 0.1017858795225317 07.Jul.2020 108.07 0.01 0.009254118082546734 06.Jul.2020 108.06 0.41 0.3808639108221087 03.Jul.2020 107.65 -0.09 -0.08353443475032486 02.Jul.2020 107.74 0.53 0.49435686969499115 01.Jul.2020 107.21 0.35 0.3275313494291596 30.Jun.2020 106.86 0.58 0.5457282649604818 29.Jun.2020 106.28 -0.6 -0.561377245508982 26.Jun.2020 106.88 0.42 0.3945143715949652 25.Jun.2020 106.46 -0.55 -0.5139706569479487 24.Jun.2020 107.01 -0.17 -0.1586116812838216 22.Jun.2020 107.18 -0.48 -0.4458480401263236 19.Jun.2020 107.66 0.45 0.4197369648353698 18.Jun.2020 107.21 -0.2 -0.18620240201098595 17.Jun.2020 107.41 -0.13 -0.1208852519992561 16.Jun.2020 107.54 1.52 1.4336917562724014 15.Jun.2020 106.02 -0.74 -0.6931434994379918 12.Jun.2020 106.76 -0.29 -0.270901447921532 11.Jun.2020 107.05 -0.26 -0.24228869630043798 10.Jun.2020 107.31 -0.44 -0.40835266821345706 09.Jun.2020 107.75 0.02 0.0185649308456326 08.Jun.2020 107.73 0.43 0.40074557315936626 05.Jun.2020 107.3 0.34 0.31787584143605085 04.Jun.2020 106.96 -0.06 -0.05606428704914969 03.Jun.2020 107.02 0.29 0.2717136700084325 02.Jun.2020 106.73 0.61 0.5748209574067094 29.May.2020 106.12 -0.23 -0.2162670427832628 28.May.2020 106.35 0.32 0.3018013769687824 27.May.2020 106.03 0.01 0.009432182607055273 26.May.2020 106.02 0.26 0.245839636913767 25.May.2020 105.76 0.42 0.39870894247199545 22.May.2020 105.34 -0.14 -0.13272658323852862 20.May.2020 105.48 0.3 0.2852253280091272 19.May.2020 105.18 -0.34 -0.32221379833206976 18.May.2020 105.52 1.54 1.4810540488555493 15.May.2020 103.98 0.73 0.7070217917675545 14.May.2020 103.25 -0.86 -0.8260493708577467 13.May.2020 104.11 -0.66 -0.6299513219433044 12.May.2020 104.77 0.21 0.2008416220351951 11.May.2020 104.56 -0.17 -0.16232216174926 08.May.2020 104.73 0.39 0.3737780333525014 07.May.2020 104.34 0.15 0.14396775122372588 06.May.2020 104.19 -0.09 -0.08630609896432681 05.May.2020 104.28 0.81 0.7828356045230501 04.May.2020 103.47 -1.63 -1.5509039010466223 30.Apr.2020 105.1 -0.06 -0.05705591479650057 29.Apr.2020 105.16 0.47 0.44894450281784315 28.Apr.2020 104.69 0.53 0.5088325652841782 27.Apr.2020 104.16 0.62 0.5988023952095808 24.Apr.2020 103.54 -0.16 -0.15429122468659595 23.Apr.2020 103.7 0.55 0.5332040717401842 22.Apr.2020 103.15 -0.01 -0.009693679720822024 21.Apr.2020 103.16 -0.79 -0.75998075998076 20.Apr.2020 103.95 -0.76 -0.7258141533759909 17.Apr.2020 104.71 1.58 1.5320469310578881 16.Apr.2020 103.13 0.18 0.17484215638659542 15.Apr.2020 102.95 -1.34 -1.2848787036149198 14.Apr.2020 104.29 0.78 0.7535503816056419 09.Apr.2020 103.51 2.56 2.535908865775136 08.Apr.2020 100.95 -1.26 -1.2327560904021133 07.Apr.2020 102.21 2.75 2.764930625377036 06.Apr.2020 99.46 2.53 2.61013102238729 03.Apr.2020 96.93 0.19 0.19640272896423402 02.Apr.2020 96.74 -0.43 -0.4425234125758979 01.Apr.2020 97.17 -1.93 -1.9475277497477295 31.Mar.2020 99.1 0.85 0.8651399491094147 30.Mar.2020 98.25 0.43 0.4395829073809037 27.Mar.2020 97.82 -0.32 -0.32606480538006927 26.Mar.2020 98.14 2.03 2.112163146394756 25.Mar.2020 96.11 2.64 2.8244356478014336 24.Mar.2020 93.47 3.05 3.3731475337314754 23.Mar.2020 90.42 -3.22 -3.438701409653994 20.Mar.2020 93.64 2.95 3.252839342816187 19.Mar.2020 90.69 -0.56 -0.6136986301369863 18.Mar.2020 91.25 -1.83 -1.9660507090674688 17.Mar.2020 93.08 -1.02 -1.083953241232731 16.Mar.2020 94.1 -3.82 -3.901143790849673 13.Mar.2020 97.92 0.27 0.2764976958525346 12.Mar.2020 97.65 -6.74 -6.4565571414886485 11.Mar.2020 104.39 -1.07 -1.014602692964157 10.Mar.2020 105.46 0.24 0.22809351834252042 09.Mar.2020 105.22 -4.29 -3.917450461145101 06.Mar.2020 109.51 -2.32 -2.074577483680587 05.Mar.2020 111.83 -0.48 -0.42738847831893867 04.Mar.2020 112.31 -0.01 -0.008903133903133903 03.Mar.2020 112.32 1.91 1.7299157684992301 02.Mar.2020 110.41 0.95 0.8678969486570437 28.Feb.2020 109.46 -3.15 -2.7972648965455997 27.Feb.2020 112.61 -2.36 -2.052709402452814 26.Feb.2020 114.97 -1.42 -1.2200360855743622 25.Feb.2020 116.39 -0.28 -0.23999314305305564 24.Feb.2020 116.67 -2.24 -1.8837776469598857 21.Feb.2020 118.91 -0.57 -0.47706729159691996 20.Feb.2020 119.48 -0.11 -0.09198093486077431 19.Feb.2020 119.59 0.35 0.2935256625293526 18.Feb.2020 119.24 -0.24 -0.2008704385671242 17.Feb.2020 119.48 0.15 0.1257018352467946 14.Feb.2020 119.33 0.23 0.19311502938706968 13.Feb.2020 119.1 -0.03 -0.025182573659027953 12.Feb.2020 119.13 0.24 0.20186727226848347 11.Feb.2020 118.89 0.81 0.6859756097560976 10.Feb.2020 118.08 -0.04 -0.033863867253640365 07.Feb.2020 118.12 -0.05 -0.042311923500042314 06.Feb.2020 118.17 0.3 0.2545176889793841 05.Feb.2020 117.87 0.82 0.7005553182400683 04.Feb.2020 117.05 0.87 0.7488380099845068 03.Feb.2020 116.18 -0.22 -0.18900343642611683 31.Jan.2020 116.4 -0.18 -0.15440041173443128 30.Jan.2020 116.58 -0.71 -0.6053371983971353 29.Jan.2020 117.29 0.61 0.5227973945834762 28.Jan.2020 116.68 0.13 0.11154011154011154 27.Jan.2020 116.55 -1.51 -1.2790106725393868 24.Jan.2020 118.06 0.49 0.41677298630603044 23.Jan.2020 117.57 -0.43 -0.3644067796610169 22.Jan.2020 118 0.4 0.3401360544217687 21.Jan.2020 117.6 -0.26 -0.2206007127099949 20.Jan.2020 117.86 0.06 0.050933786078098474 17.Jan.2020 117.8 0.58 0.49479610987886025 16.Jan.2020 117.22 0.21 0.17947184001367406 15.Jan.2020 117.01 0.01 0.008547008547008548 14.Jan.2020 117 0.14 0.11980147184665411 13.Jan.2020 116.86 -0.18 -0.15379357484620643 10.Jan.2020 117.04 0.33 0.2827521206409048 09.Jan.2020 116.71 0.44 0.3784295175023652 08.Jan.2020 116.27 0.12 0.10331467929401636 07.Jan.2020 116.15 0.29 0.2503020887277749 06.Jan.2020 115.86 -0.34 -0.29259896729776247 03.Jan.2020 116.2 -0.29 -0.2489484075886342 02.Jan.2020 116.49 0.36 0.30999741668819425 31.Dec.2019 116.13 -0.09 -0.07743933918430562 30.Dec.2019 116.22 -0.17 -0.14606065813214195 27.Dec.2019 116.39 0.31 0.26705720192970367 23.Dec.2019 116.08 0.21 0.18123759385518254 20.Dec.2019 115.87 0.17 0.14693171996542784 19.Dec.2019 115.7 -0.06 -0.051831375259156875 18.Dec.2019 115.76 0.13 0.11242757069964542 17.Dec.2019 115.63 -0.12 -0.10367170626349892 16.Dec.2019 115.75 0.67 0.5822036843934654 13.Dec.2019 115.08 0.41 0.3575477457050667 12.Dec.2019 114.67 0.36 0.31493307672119675 11.Dec.2019 114.31 0.18 0.15771488653290108 10.Dec.2019 114.13 -0.35 -0.3057302585604472 09.Dec.2019 114.48 0.23 0.2013129102844639 06.Dec.2019 114.25 0.41 0.3601546029515109 05.Dec.2019 113.84 0.11 0.09672030247076409 04.Dec.2019 113.73 0.73 0.6460176991150443 03.Dec.2019 113 -1 -0.8771929824561403 02.Dec.2019 114 -0.49 -0.4279849768538737 29.Nov.2019 114.49 -0.12 -0.10470290550562777 28.Nov.2019 114.61 0.05 0.043645251396648044 27.Nov.2019 114.56 0.21 0.18364669873196326 26.Nov.2019 114.35 0.12 0.10505121246607721 25.Nov.2019 114.23 0.54 0.4749758114170112 22.Nov.2019 113.69 0.26 0.22921625672220752 21.Nov.2019 113.43 -0.32 -0.2813186813186813 20.Nov.2019 113.75 -0.22 -0.19303325436518382 19.Nov.2019 113.97 0.12 0.10540184453227931 18.Nov.2019 113.85 0.12 0.10551305724083355 15.Nov.2019 113.73 0.2 0.17616489033735577 14.Nov.2019 113.53 0.18 0.1588001764446405 13.Nov.2019 113.35 -0.28 -0.24641379917275366 12.Nov.2019 113.63 0.2 0.17632019747862118 11.Nov.2019 113.43 -0.1 -0.08808244516867789 08.Nov.2019 113.53 -0.24 -0.21095192054144327 07.Nov.2019 113.77 0.41 0.36167960479887085 06.Nov.2019 113.36 -0.07 -0.061712069117517414 05.Nov.2019 113.43 -0.03 -0.026441036488630356 04.Nov.2019 113.46 0.93 0.8264462809917356 31.Oct.2019 112.53 0.08 0.07114273010226767 30.Oct.2019 112.45 -0.2 -0.1775410563692854 29.Oct.2019 112.65 0.05 0.04440497335701599 28.Oct.2019 112.6 0.38 0.3386205667438959 25.Oct.2019 112.22 0.1 0.08919015340706386 24.Oct.2019 112.12 0.2 0.17869907076483202 23.Oct.2019 111.92 -0.14 -0.12493307156880243 22.Oct.2019 112.06 0.2 0.17879492222420884 21.Oct.2019 111.86 0.05 0.04471871925588051 18.Oct.2019 111.81 -0.13 -0.11613364302304806 17.Oct.2019 111.94 -0.04 -0.03572066440435792 16.Oct.2019 111.98 0.16 0.14308710427472723 15.Oct.2019 111.82 0.42 0.3770197486535009 14.Oct.2019 111.4 -0.13 -0.11656056666367794 11.Oct.2019 111.53 0.96 0.8682282716830967 10.Oct.2019 110.57 0.01 0.009044862518089725 09.Oct.2019 110.56 0.07 0.06335414969680514 08.Oct.2019 110.49 -0.48 -0.4325493376588267 07.Oct.2019 110.97 0.27 0.24390243902439024 04.Oct.2019 110.7 0.52 0.471954982755491 03.Oct.2019 110.18 -0.35 -0.31665611146295125 02.Oct.2019 110.53 -1.34 -1.1978188969339412 01.Oct.2019 111.87 0.01 0.008939746111210442 30.Sep.2019 111.86 -0.1 -0.08931761343336907 27.Sep.2019 111.96 0.02 0.017866714311238163 26.Sep.2019 111.94 0.31 0.27770312639971334 25.Sep.2019 111.63 -0.68 -0.6054670109518298 24.Sep.2019 112.31 0.19 0.16946129147342134 23.Sep.2019 112.12 -0.13 -0.11581291759465479 20.Sep.2019 112.25 0.08 0.07132031737541232 19.Sep.2019 112.17 0.26 0.23232955053167725 18.Sep.2019 111.91 0.1 0.08943743851176102 17.Sep.2019 111.81 -0.06 -0.053633681952266025 16.Sep.2019 111.87 -0.24 -0.21407546160021407 13.Sep.2019 112.11 -0.23 -0.20473562399857576 12.Sep.2019 112.34 0.72 0.6450456907364271 11.Sep.2019 111.62 0.3 0.26949335249730505 10.Sep.2019 111.32 -0.48 -0.4293381037567084 09.Sep.2019 111.8 0.02 0.01789228842368939 06.Sep.2019 111.78 0.19 0.17026615288108254 05.Sep.2019 111.59 0.53 0.47721952097965065 04.Sep.2019 111.06 0.27 0.2437043054427295 03.Sep.2019 110.79 0.08 0.0722608617107759 02.Sep.2019 110.71 -0.25 -0.22530641672674837 30.Aug.2019 110.96 0.43 0.3890346512259115 29.Aug.2019 110.53 1 0.9129918743723181 28.Aug.2019 109.53 -0.44 -0.40010912066927345 27.Aug.2019 109.97 0.72 0.6590389016018307 26.Aug.2019 109.25 -0.67 -0.6095342066957787 23.Aug.2019 109.92 -0.53 -0.4798551380715256 22.Aug.2019 110.45 0.27 0.24505354873842802 21.Aug.2019 110.18 0.27 0.24565553634792103 20.Aug.2019 109.91 0.04 0.03640666241922272 19.Aug.2019 109.87 0.75 0.6873167155425219 16.Aug.2019 109.12 0.19 0.17442394198108876 14.Aug.2019 108.93 -0.43 -0.3931967812728603 13.Aug.2019 109.36 0.22 0.20157595748579807 12.Aug.2019 109.14 -0.6 -0.5467468562055768 09.Aug.2019 109.74 0.43 0.3933766352575245 08.Aug.2019 109.31 0.93 0.858091898874331 07.Aug.2019 108.38 -0.07 -0.06454587367450439 06.Aug.2019 108.45 -0.33 -0.3033645890788748 05.Aug.2019 108.78 -1.34 -1.2168543407192154 02.Aug.2019 110.12 -0.84 -0.7570295602018745 01.Aug.2019 110.96 -0.18 -0.16195789094835342 31.Jul.2019 111.14 0.08 0.07203313524221142 30.Jul.2019 111.06 -0.44 -0.39461883408071746 29.Jul.2019 111.5 0.12 0.10773927096426647 26.Jul.2019 111.38 0.11 0.0988586321560169 25.Jul.2019 111.27 -0.12 -0.10772959870724481 24.Jul.2019 111.39 0.3 0.2700513097488523 23.Jul.2019 111.09 0.42 0.3795066413662239 22.Jul.2019 110.67 -0.32 -0.2883142625461753 19.Jul.2019 110.99 0.5 0.4525296406914653 18.Jul.2019 110.49 -0.38 -0.34274375394606293 17.Jul.2019 110.87 0 0 16.Jul.2019 110.87 0.12 0.10835214446952596 15.Jul.2019 110.75 0.18 0.16279280094058063 12.Jul.2019 110.57 -0.12 -0.10841087722468154 11.Jul.2019 110.69 0.09 0.081374321880651 10.Jul.2019 110.6 0.38 0.3447650154236981 09.Jul.2019 110.22 -0.35 -0.3165415573844623 08.Jul.2019 110.57 -0.03 -0.027124773960216998 05.Jul.2019 110.6 -0.63 -0.5663939584644431 04.Jul.2019 111.23 0.47 0.4243409172986638 03.Jul.2019 110.76 0.63 0.5720512122037592 02.Jul.2019 110.13 -0.03 -0.027233115468409588 01.Jul.2019 110.16 0.9 0.8237232289950577 28.Jun.2019 109.26 0.21 0.19257221458046767 27.Jun.2019 109.05 -0.04 -0.03666697222476854 26.Jun.2019 109.09 -0.36 -0.32891731384193695 25.Jun.2019 109.45 -0.01 -0.00913575735428467 24.Jun.2019 109.46 -0.09 -0.08215426745778183 21.Jun.2019 109.55 -0.29 -0.2640203932993445 20.Jun.2019 109.84 0.66 0.6045063198387983 19.Jun.2019 109.18 0.03 0.027485112230874943 18.Jun.2019 109.15 0.92 0.8500415781206689 17.Jun.2019 108.23 0.07 0.0647189349112426 14.Jun.2019 108.16 -0.09 -0.08314087759815242 13.Jun.2019 108.25 0.3 0.2779064381658175 12.Jun.2019 107.95 -0.39 -0.3599778475170759 11.Jun.2019 108.34 0.59 0.5475638051044084 07.Jun.2019 107.75 0.66 0.6163040433280418 06.Jun.2019 107.09 0.36 0.33729972828633 05.Jun.2019 106.73 0.74 0.6981790734974997 04.Jun.2019 105.99 0.44 0.4168640454760777 03.Jun.2019 105.55 0.19 0.180334092634776 31.May.2019 105.36 -0.42 -0.3970504821327283 29.May.2019 105.78 -0.89 -0.8343489265960439 28.May.2019 106.67 0.16 0.1502206365599474 27.May.2019 106.51 -0.09 -0.08442776735459662 24.May.2019 106.6 0.27 0.25392645537477665 23.May.2019 106.33 -0.45 -0.42142723356433787 22.May.2019 106.78 -0.07 -0.06551240056153486 21.May.2019 106.85 0.26 0.24392532132470213 20.May.2019 106.59 -0.31 -0.2899906454630496 17.May.2019 106.9 -0.16 -0.14944890715486642 16.May.2019 107.06 0.77 0.7244331545771003 15.May.2019 106.29 0.15 0.14132278123233466 14.May.2019 106.14 0.25 0.23609405987345358 13.May.2019 105.89 -0.74 -0.6939885585670074 10.May.2019 106.63 -0.53 -0.49458753266144084 08.May.2019 107.16 -0.53 -0.4921534032872133 07.May.2019 107.69 -0.18 -0.16686752572541022 06.May.2019 107.87 -0.53 -0.488929889298893 03.May.2019 108.4 0.27 0.24969943586423748 02.May.2019 108.13 -0.08 -0.07393032067276592 30.Apr.2019 108.21 -0.3 -0.2764722145424385 29.Apr.2019 108.51 0.24 0.22166805209199225 26.Apr.2019 108.27 0.1 0.09244707405010631 25.Apr.2019 108.17 -0.01 -0.009243852837862821 24.Apr.2019 108.18 0.35 0.32458499489937864 23.Apr.2019 107.83 0.09 0.08353443475032486 18.Apr.2019 107.74 0.15 0.1394181615391765 17.Apr.2019 107.59 -0.05 -0.046451133407655144 16.Apr.2019 107.64 0.17 0.15818367916627896 15.Apr.2019 107.47 -0.02 -0.018606381989022234 12.Apr.2019 107.49 -0.05 -0.046494327692021574 11.Apr.2019 107.54 0.04 0.037209302325581395 10.Apr.2019 107.5 0.2 0.1863932898415657 09.Apr.2019 107.3 -0.13 -0.12100902913525086 08.Apr.2019 107.43 0 0 05.Apr.2019 107.43 0.13 0.1211556383970177 04.Apr.2019 107.3 0.05 0.046620046620046623 03.Apr.2019 107.25 0.03 0.027979854504756575 02.Apr.2019 107.22 0.23 0.21497336199644826 01.Apr.2019 106.99 0.52 0.4884004884004884 29.Mar.2019 106.47 0.19 0.17877305231464058 28.Mar.2019 106.28 0.02 0.018821757952192736 27.Mar.2019 106.26 -0.05 -0.04703226413319537 26.Mar.2019 106.31 0.56 0.5295508274231678 25.Mar.2019 105.75 -0.52 -0.4893196574762398 22.Mar.2019 106.27 0.25 0.23580456517638182 21.Mar.2019 106.02 0.23 0.2174118536723698 20.Mar.2019 105.79 -0.39 -0.3673008099453758 19.Mar.2019 106.18 0.18 0.16981132075471697 18.Mar.2019 106 0.29 0.2743354460315959 15.Mar.2019 105.71 0.32 0.3036341208843344 14.Mar.2019 105.39 -0.04 -0.037939865313478136 13.Mar.2019 105.43 0.15 0.14247720364741642 12.Mar.2019 105.28 0.5 0.47719030349303304 11.Mar.2019 104.78 0.63 0.6048967834853577 08.Mar.2019 104.15 -0.43 -0.41116848345764007 07.Mar.2019 104.58 -0.35 -0.333555703802535 06.Mar.2019 104.93 0.17 0.16227567773959525 05.Mar.2019 104.76 -0.46 -0.43717924348983084 04.Mar.2019 105.22 0.2 0.19043991620643688 01.Mar.2019 105.02 0.23 0.21948659223208322 28.Feb.2019 104.79 -0.09 -0.08581235697940504 27.Feb.2019 104.88 -0.2 -0.1903311762466692 26.Feb.2019 105.08 -0.26 -0.2468198215302829 25.Feb.2019 105.34 0.39 0.37160552644116246 22.Feb.2019 104.95 0.29 0.2770877125931588 21.Feb.2019 104.66 -0.18 -0.17169019458222054 20.Feb.2019 104.84 0.19 0.18155757286192067 19.Feb.2019 104.65 0.03 0.028675205505639456 18.Feb.2019 104.62 0.21 0.2011301599463653 15.Feb.2019 104.41 0.44 0.42319899971145525 14.Feb.2019 103.97 -0.17 -0.16324178989821395 13.Feb.2019 104.14 0.37 0.35655777199575983 12.Feb.2019 103.77 0.37 0.3578336557059961 11.Feb.2019 103.4 0.41 0.39809690261190406 08.Feb.2019 102.99 -0.42 -0.40615027560197275 07.Feb.2019 103.41 -0.4 -0.3853193333975532 06.Feb.2019 103.81 0.19 0.1833622852731133 05.Feb.2019 103.62 0.65 0.6312518209187142 04.Feb.2019 102.97 0 0 01.Feb.2019 102.97 0.33 0.3215120810600156 31.Jan.2019 102.64 0.66 0.6471857226907237 30.Jan.2019 101.98 0.11 0.10798075979189163 29.Jan.2019 101.87 0.33 0.32499507583218434 28.Jan.2019 101.54 -0.65 -0.6360700655641452 25.Jan.2019 102.19 0.59 0.5807086614173228 24.Jan.2019 101.6 0 0 23.Jan.2019 101.6 0.04 0.03938558487593541 22.Jan.2019 101.56 -0.16 -0.15729453401494298 21.Jan.2019 101.72 0.19 0.18713680685511672 18.Jan.2019 101.53 0.75 0.744195276840643 17.Jan.2019 100.78 -0.1 -0.09912767644726407 16.Jan.2019 100.88 0.5 0.49810719266786213 15.Jan.2019 100.38 0.39 0.39003900390039004 14.Jan.2019 99.99 -0.09 -0.08992805755395683 11.Jan.2019 100.08 0.37 0.3710761207501755 10.Jan.2019 99.71 -0.32 -0.3199040287913626 09.Jan.2019 100.03 0.42 0.42164441321152496 08.Jan.2019 99.61 0.66 0.6670035371399696 07.Jan.2019 98.95 0.71 0.7227198697068404 04.Jan.2019 98.24 0.27 0.27559456976625496 03.Jan.2019 97.97 0.13 0.13286999182338513 02.Jan.2019 97.84 -0.36 -0.3665987780040733 31.Dec.2018 98.2 0.13 0.1325583766697257 28.Dec.2018 98.07 1.25 1.291055567031605 27.Dec.2018 96.82 -0.78 -0.7991803278688525 21.Dec.2018 97.6 -0.49 -0.49954123763890307 20.Dec.2018 98.09 -1.5 -1.5061753188071092 19.Dec.2018 99.59 0 0 18.Dec.2018 99.59 -0.27 -0.2703785299419187 17.Dec.2018 99.86 -0.91 -0.9030465416294532 14.Dec.2018 100.77 -0.56 -0.5526497582157308 13.Dec.2018 101.33 -0.02 -0.01973359644795264 12.Dec.2018 101.35 0.19 0.1878212732305259 11.Dec.2018 101.16 0.98 0.9782391694949092 10.Dec.2018 100.18 -1.54 -1.5139598898938262 07.Dec.2018 101.72 0.8 0.7927070947284979 06.Dec.2018 100.92 -1.38 -1.348973607038123 05.Dec.2018 102.3 -0.95 -0.9200968523002422 04.Dec.2018 103.25 -0.36 -0.3474568091883023 03.Dec.2018 103.61 1.24 1.2112923708117613 30.Nov.2018 102.37 -0.04 -0.03905868567522703 29.Nov.2018 102.41 0.62 0.6090971608212987 28.Nov.2018 101.79 0.64 0.6327236777063767 27.Nov.2018 101.15 -0.06 -0.05928267957711689 26.Nov.2018 101.21 0.58 0.5763688760806917 23.Nov.2018 100.63 -0.01 -0.009936406995230525 22.Nov.2018 100.64 -0.12 -0.11909487892020643 21.Nov.2018 100.76 0.36 0.35856573705179284 20.Nov.2018 100.4 -1.54 -1.5106925642534825 19.Nov.2018 101.94 -0.05 -0.04902441415825081 16.Nov.2018 101.99 0.29 0.28515240904621436 15.Nov.2018 101.7 -0.8 -0.7804878048780488 14.Nov.2018 102.5 -0.02 -0.019508388607101055 13.Nov.2018 102.52 -0.49 -0.47568197262401707 12.Nov.2018 103.01 -0.21 -0.20344894400310018 09.Nov.2018 103.22 -0.45 -0.4340696440628919 08.Nov.2018 103.67 0.53 0.5138646499903045 07.Nov.2018 103.14 0.65 0.6342082154356523 06.Nov.2018 102.49 0.14 0.13678553981436248 05.Nov.2018 102.35 -0.13 -0.12685402029664325 02.Nov.2018 102.48 0.34 0.3328764440963384 31.Oct.2018 102.14 1.58 1.5712012728719174 30.Oct.2018 100.56 -0.9 -0.8870490833826138 29.Oct.2018 101.46 0.71 0.7047146401985112 26.Oct.2018 100.75 -0.23 -0.22776787482669836 25.Oct.2018 100.98 -1.08 -1.0582010582010581 24.Oct.2018 102.06 0.48 0.47253396337861786 23.Oct.2018 101.58 -1.12 -1.0905550146056475 22.Oct.2018 102.7 -0.36 -0.34931108092373375 19.Oct.2018 103.06 -0.09 -0.08725157537566651 18.Oct.2018 103.15 -0.29 -0.2803557617942769 17.Oct.2018 103.44 0.69 0.6715328467153284 16.Oct.2018 102.75 0.39 0.3810082063305979 15.Oct.2018 102.36 -0.38 -0.36986568035818573 12.Oct.2018 102.74 -0.07 -0.06808676198813345 11.Oct.2018 102.81 -1.64 -1.5701292484442317 10.Oct.2018 104.45 -0.46 -0.43847107044133066 09.Oct.2018 104.91 -0.17 -0.16178149980966883 08.Oct.2018 105.08 -0.48 -0.45471769609700646 05.Oct.2018 105.56 -0.54 -0.5089538171536286 04.Oct.2018 106.1 -0.55 -0.5157055789967182 03.Oct.2018 106.65 0.03 0.028137310073157007 02.Oct.2018 106.62 -0.21 -0.19657399606852008 01.Oct.2018 106.83 0.25 0.23456558453743667 28.Sep.2018 106.58 0.12 0.11271839188427578 27.Sep.2018 106.46 0.06 0.05639097744360902 26.Sep.2018 106.4 0.14 0.13175230566534915 25.Sep.2018 106.26 0.05 0.04707654646455136 24.Sep.2018 106.21 -0.42 -0.3938853981055988 21.Sep.2018 106.63 0.44 0.414351633863829 20.Sep.2018 106.19 0.01 0.009417969485778867 19.Sep.2018 106.18 0.34 0.32123960695389264 18.Sep.2018 105.84 -0.04 -0.037778617302606725 17.Sep.2018 105.88 -0.12 -0.11320754716981132 14.Sep.2018 106 0.05 0.04719207173194903 13.Sep.2018 105.95 0.33 0.3124408256012119 12.Sep.2018 105.62 0.23 0.21823702438561535 11.Sep.2018 105.39 -0.22 -0.2083136066660354 10.Sep.2018 105.61 0.15 0.14223402237815286 07.Sep.2018 105.46 -0.27 -0.2553674453797409 06.Sep.2018 105.73 -0.15 -0.14166981488477523 05.Sep.2018 105.88 -0.35 -0.32947378330038596 04.Sep.2018 106.23 -0.32 -0.3003284842796809 03.Sep.2018 106.55 0.1 0.09394081728511038 31.Aug.2018 106.45 -0.12 -0.11260204560382847 30.Aug.2018 106.57 -0.05 -0.04689551678859501 29.Aug.2018 106.62 0.02 0.01876172607879925 28.Aug.2018 106.6 0.06 0.056316876290595085 27.Aug.2018 106.54 0.44 0.41470311027332707 24.Aug.2018 106.1 -0.02 -0.018846588767433094 23.Aug.2018 106.12 0.1 0.09432182607055273 22.Aug.2018 106.02 -0.21 -0.1976842699802316 21.Aug.2018 106.23 0.04 0.03766833035125718 20.Aug.2018 106.19 0.39 0.3686200378071834 17.Aug.2018 105.8 -0.01 -0.009450902561194595 16.Aug.2018 105.81 -0.1 -0.09441979038806533 14.Aug.2018 105.91 -0.08 -0.07547881875648646 13.Aug.2018 105.99 -0.14 -0.13191369075661924 10.Aug.2018 106.13 -0.32 -0.3006106153123532 09.Aug.2018 106.45 0.1 0.09402914903620123 08.Aug.2018 106.35 -0.23 -0.21580033777444174 07.Aug.2018 106.58 0.42 0.39562923888470236 06.Aug.2018 106.16 0.21 0.19820670127418594 03.Aug.2018 105.95 0.63 0.5981769844284086 02.Aug.2018 105.32 -0.49 -0.46309422549853513 01.Aug.2018 105.81 0.12 0.11353959693443089 31.Jul.2018 105.69 -0.2 -0.18887524789876287 30.Jul.2018 105.89 -0.54 -0.507375739922954 27.Jul.2018 106.43 0.22 0.207136804444026 26.Jul.2018 106.21 0.4 0.37803610244778374 25.Jul.2018 105.81 -0.05 -0.047232193463064426 24.Jul.2018 105.86 0.51 0.48410061699098245 23.Jul.2018 105.35 -0.12 -0.11377642931639328 20.Jul.2018 105.47 -0.11 -0.10418639893919303 19.Jul.2018 105.58 -0.14 -0.13242527430949677 18.Jul.2018 105.72 0.48 0.45610034207525657 17.Jul.2018 105.24 -0.18 -0.1707455890722823 16.Jul.2018 105.42 -0.13 -0.1231643770724775 13.Jul.2018 105.55 0.41 0.389956248811109 12.Jul.2018 105.14 0.31 0.2957168749403797 11.Jul.2018 104.83 -0.43 -0.408512255367661 10.Jul.2018 105.26 0.35 0.3336192927270994 09.Jul.2018 104.91 0.64 0.6137911192097439 06.Jul.2018 104.27 0.26 0.24997596384962983 05.Jul.2018 104.01 0.04 0.03847263633740502 04.Jul.2018 103.97 -0.25 -0.23987718288236423 03.Jul.2018 104.22 0.59 0.5693332046704622 02.Jul.2018 103.63 -0.68 -0.6519029814974595 29.Jun.2018 104.31 0.66 0.6367583212735166 28.Jun.2018 103.65 -0.62 -0.5946101467344395 27.Jun.2018 104.27 0.32 0.30784030784030786 26.Jun.2018 103.95 -0.22 -0.21119324181626187 25.Jun.2018 104.17 -0.78 -0.7432110528823249 22.Jun.2018 104.95 -0.08 -0.07616871370084738 21.Jun.2018 105.03 -0.35 -0.3321313342190169 20.Jun.2018 105.38 0.24 0.22826707247479552 19.Jun.2018 105.14 -0.31 -0.29397818871503084 18.Jun.2018 105.45 -0.38 -0.3590664272890485 15.Jun.2018 105.83 0.22 0.2083136066660354 14.Jun.2018 105.61 -0.26 -0.24558420704637762 13.Jun.2018 105.87 0.14 0.1324127494561619 12.Jun.2018 105.73 0.01 0.009458948164964056 11.Jun.2018 105.72 0.28 0.26555386949924126 08.Jun.2018 105.44 -0.23 -0.21765874893536483 07.Jun.2018 105.67 0.2 0.1896273821939888 06.Jun.2018 105.47 -0.14 -0.13256320424202253 05.Jun.2018 105.61 0.06 0.05684509711037423 04.Jun.2018 105.55 0.4 0.3804089396100808 01.Jun.2018 105.15 0.2 0.19056693663649357 31.May.2018 104.95 0.23 0.219633307868602 30.May.2018 104.72 -0.12 -0.11446012972148036 29.May.2018 104.84 -0.4 -0.38008361839604715 28.May.2018 105.24 0.1 0.09511128019783147 25.May.2018 105.14 -0.01 -0.009510223490252021 24.May.2018 105.15 0.18 0.17147756501857675 23.May.2018 104.97 -0.45 -0.42686397268070575 22.May.2018 105.42 0.55 0.524458853819014 18.May.2018 104.87 -0.08 -0.07622677465459743 17.May.2018 104.95 -0.09 -0.08568164508758568 16.May.2018 105.04 0.21 0.2003243346370314 15.May.2018 104.83 -0.48 -0.45579717025923466 14.May.2018 105.31 0.07 0.06651463321930824 11.May.2018 105.24 0.95 0.9109214689807268 09.May.2018 104.29 0.24 0.23065833733781835 08.May.2018 104.05 -0.28 -0.2683791814434966 07.May.2018 104.33 0.9 0.8701537271584646 04.May.2018 103.43 -0.05 -0.048318515655199075 03.May.2018 103.48 -0.33 -0.3178884500529814 02.May.2018 103.81 -0.53 -0.5079547632739122 30.Apr.2018 104.34 0.15 0.14396775122372588 27.Apr.2018 104.19 0.64 0.6180589087397392 26.Apr.2018 103.55 0.49 0.47545119347952647 25.Apr.2018 103.06 -1.01 -0.9705006245796098 24.Apr.2018 104.07 0.28 0.26977550823778784 23.Apr.2018 103.79 -0.29 -0.2786318216756341 20.Apr.2018 104.08 -0.29 -0.27785762192200825 19.Apr.2018 104.37 -0.3 -0.2866150759529951 18.Apr.2018 104.67 0.39 0.3739930955120829 17.Apr.2018 104.28 0.37 0.3560773746511404 16.Apr.2018 103.91 -0.23 -0.22085653927405416 13.Apr.2018 104.14 0.25 0.24063913754933103 12.Apr.2018 103.89 0.41 0.3962118283726324 11.Apr.2018 103.48 -0.23 -0.2217722495419921 10.Apr.2018 103.71 0.47 0.4552499031383185 09.Apr.2018 103.24 -0.38 -0.3667245705462266 06.Apr.2018 103.62 -0.12 -0.1156737998843262 05.Apr.2018 103.74 1.52 1.486988847583643 04.Apr.2018 102.22 -0.37 -0.36065893361926116 03.Apr.2018 102.59 -0.37 -0.3593628593628594 29.Mar.2018 102.96 0.4 0.39001560062402496 28.Mar.2018 102.56 -0.82 -0.7931901721803056 27.Mar.2018 103.38 0.62 0.6033476060724017 26.Mar.2018 102.76 -0.17 -0.16516078888565044 23.Mar.2018 102.93 -0.69 -0.6658946149392009 22.Mar.2018 103.62 -0.82 -0.7851397931826887 21.Mar.2018 104.44 -0.03 -0.02871637790753326 20.Mar.2018 104.47 -0.34 -0.3243965270489457 19.Mar.2018 104.81 -0.37 -0.35177790454459024 16.Mar.2018 105.18 0.02 0.01901863826550019 15.Mar.2018 105.16 -0.22 -0.20876826722338204 14.Mar.2018 105.38 -0.47 -0.4440245630609353 13.Mar.2018 105.85 0.07 0.06617508035545472 12.Mar.2018 105.78 0.81 0.7716490425835953 09.Mar.2018 104.97 0.57 0.5459770114942529 08.Mar.2018 104.4 0.36 0.3460207612456747 07.Mar.2018 104.04 -0.41 -0.39253231211105793 06.Mar.2018 104.45 0.95 0.9178743961352657 05.Mar.2018 103.5 0.49 0.47568197262401707 02.Mar.2018 103.01 -1.28 -1.2273468213635057 01.Mar.2018 104.29 -1.03 -0.9779718951766047 28.Feb.2018 105.32 -0.4 -0.37835792659856227 27.Feb.2018 105.72 0.21 0.199033266988911 26.Feb.2018 105.51 0.83 0.7928926251432938 23.Feb.2018 104.68 0.31 0.29702021653731914 22.Feb.2018 104.37 -0.26 -0.2484946955939979 21.Feb.2018 104.63 0.1 0.09566631589017507 20.Feb.2018 104.53 -0.25 -0.23859515174651652 19.Feb.2018 104.78 0.01 0.009544716999140975 16.Feb.2018 104.77 0.4 0.38325189230621826 15.Feb.2018 104.37 1.46 1.4187153823729473 14.Feb.2018 102.91 0.12 0.11674287382041054 13.Feb.2018 102.79 -0.1 -0.09719117504130625 12.Feb.2018 102.89 0.67 0.6554490315006848 09.Feb.2018 102.22 -1.57 -1.512669814047596 08.Feb.2018 103.79 -0.52 -0.49851404467452787 07.Feb.2018 104.31 0.64 0.6173434937783351 06.Feb.2018 103.67 -1.57 -1.491828202204485 05.Feb.2018 105.24 -1.31 -1.2294697325199437 02.Feb.2018 106.55 -0.75 -0.6989748369058714 01.Feb.2018 107.3 -0.34 -0.315867707172055 31.Jan.2018 107.64 -0.14 -0.12989422898496938 30.Jan.2018 107.78 -0.68 -0.6269592476489029 29.Jan.2018 108.46 0.06 0.055350553505535055 26.Jan.2018 108.4 0.28 0.2589715131335553 25.Jan.2018 108.12 -0.38 -0.35023041474654376 24.Jan.2018 108.5 0.1 0.09225092250922509 23.Jan.2018 108.4 0.57 0.5286098488361309 22.Jan.2018 107.83 0.18 0.1672085462145843 19.Jan.2018 107.65 -0.04 -0.03714365307828025 18.Jan.2018 107.69 0.22 0.2047082906857728 17.Jan.2018 107.47 -0.38 -0.3523412146499768 16.Jan.2018 107.85 0.39 0.3629257398101619 15.Jan.2018 107.46 0.24 0.2238388360380526 12.Jan.2018 107.22 0.24 0.2243409983174425 11.Jan.2018 106.98 0.32 0.30001875117194826 10.Jan.2018 106.66 -0.31 -0.2898008787510517 09.Jan.2018 106.97 0.09 0.08420658682634731 08.Jan.2018 106.88 0.26 0.24385668730069404 05.Jan.2018 106.62 0.19 0.17852109367659494 04.Jan.2018 106.43 0.47 0.4435636089090223 03.Jan.2018 105.96 0.26 0.24597918637653737 02.Jan.2018 105.7 -0.26 -0.2453756134390336 29.Dec.2017 105.96 0.07 0.06610633676456701 28.Dec.2017 105.89 0.06 0.05669469904563923 27.Dec.2017 105.83 0.09 0.08511443162473993 22.Dec.2017 105.74 0.1 0.09466111321469141 21.Dec.2017 105.64 -0.02 -0.01892863903085368 20.Dec.2017 105.66 -0.49 -0.46161092793217146 19.Dec.2017 106.15 -0.27 -0.2537117083255027 18.Dec.2017 106.42 0.66 0.624054462934947 15.Dec.2017 105.76 -0.04 -0.03780718336483932 14.Dec.2017 105.8 -0.06 -0.05667863215567731 13.Dec.2017 105.86 0.19 0.17980505346834486 12.Dec.2017 105.67 -0.02 -0.01892326615573848 11.Dec.2017 105.69 0.21 0.19908987485779295 08.Dec.2017 105.48 0.34 0.323378352672627 07.Dec.2017 105.14 0.04 0.038058991436726926 06.Dec.2017 105.1 -0.15 -0.14251781472684086 05.Dec.2017 105.25 -0.27 -0.2558756633813495 04.Dec.2017 105.52 0.33 0.3137180340336534 01.Dec.2017 105.19 -0.02 -0.019009599847923202 30.Nov.2017 105.21 -0.03 -0.028506271379703536 29.Nov.2017 105.24 0.35 0.3336829059014205 28.Nov.2017 104.89 0.05 0.04769172071728348 27.Nov.2017 104.84 -0.21 -0.19990480723465018 24.Nov.2017 105.05 0.11 0.10482180293501048 23.Nov.2017 104.94 -0.15 -0.14273479874393377 22.Nov.2017 105.09 0.1 0.0952471663967997 21.Nov.2017 104.99 0.65 0.6229633889208357 20.Nov.2017 104.34 0.03 0.028760425654299683 17.Nov.2017 104.31 0.1 0.09596008060646771 16.Nov.2017 104.21 0.53 0.5111882716049383 15.Nov.2017 103.68 -0.54 -0.5181347150259067 14.Nov.2017 104.22 -0.07 -0.06712052929331672 13.Nov.2017 104.29 -0.2 -0.19140587616039811 10.Nov.2017 104.49 -0.26 -0.24821002386634844 09.Nov.2017 104.75 -0.3 -0.28557829604950025 08.Nov.2017 105.05 -0.11 -0.10460251046025104 07.Nov.2017 105.16 0.28 0.2669717772692601 06.Nov.2017 104.88 0.28 0.2676864244741874 03.Nov.2017 104.6 0.04 0.03825554705432287 02.Nov.2017 104.56 0.24 0.23006134969325154 31.Oct.2017 104.32 0.03 0.028765941125707163 30.Oct.2017 104.29 0.3 0.2884892778151745 27.Oct.2017 103.99 0.26 0.25065072785115206 26.Oct.2017 103.73 0.06 0.057875952541718914 25.Oct.2017 103.67 -0.19 -0.18293857115347584 24.Oct.2017 103.86 -0.27 -0.25929127052722556 23.Oct.2017 104.13 0.23 0.22136669874879691 20.Oct.2017 103.9 0.22 0.21219135802469136 19.Oct.2017 103.68 -0.32 -0.3076923076923077 18.Oct.2017 104 0.05 0.0481000481000481 17.Oct.2017 103.95 0.04 0.0384948513136368 16.Oct.2017 103.91 0.17 0.16387121650279546 13.Oct.2017 103.74 0.36 0.3482298316889147 12.Oct.2017 103.38 0.05 0.04838865769863544 11.Oct.2017 103.33 -0.12 -0.11599806669888835 10.Oct.2017 103.45 0.2 0.1937046004842615 09.Oct.2017 103.25 0.1 0.09694619486185167 06.Oct.2017 103.15 -0.02 -0.01938548027527382 05.Oct.2017 103.17 0.13 0.12616459627329193 04.Oct.2017 103.04 0.04 0.038834951456310676 03.Oct.2017 103 0.2 0.19455252918287938 02.Oct.2017 102.8 0.29 0.28289922934347866 29.Sep.2017 102.51 0.2 0.19548431238393119 28.Sep.2017 102.31 -0.09 -0.087890625 27.Sep.2017 102.4 -0.11 -0.1073066042337333 26.Sep.2017 102.51 0.17 0.16611295681063123 25.Sep.2017 102.34 0.03 0.029322646857589677 22.Sep.2017 102.31 0.02 0.01955225339720403 21.Sep.2017 102.29 -0.16 -0.15617374328940947 20.Sep.2017 102.45 -0.05 -0.04878048780487805 19.Sep.2017 102.5 -0.04 -0.03900916715428126 18.Sep.2017 102.54 0.21 0.20521841102316035 15.Sep.2017 102.33 -0.04 -0.039073947445540685 14.Sep.2017 102.37 -0.08 -0.07808687164470474 13.Sep.2017 102.45 -0.12 -0.11699327288680901 12.Sep.2017 102.57 0.05 0.048770971517752636 11.Sep.2017 102.52 0.52 0.5098039215686274 08.Sep.2017 102 -0.14 -0.13706677109849227 07.Sep.2017 102.14 0.19 0.18636586562040217 06.Sep.2017 101.95 -0.1 -0.09799118079372857 05.Sep.2017 102.05 0.14 0.13737611618094397 04.Sep.2017 101.91 -0.21 -0.2056404230317274 01.Sep.2017 102.12 0.2 0.19623233908948196 31.Aug.2017 101.92 0.38 0.3742367539885759 30.Aug.2017 101.54 0.33 0.3260547376741429 29.Aug.2017 101.21 -0.39 -0.3838582677165354 28.Aug.2017 101.6 -0.33 -0.3237515942313352 25.Aug.2017 101.93 0.19 0.18675054059367013 24.Aug.2017 101.74 0.1 0.09838646202282567 23.Aug.2017 101.64 0.06 0.05906674542232723 22.Aug.2017 101.58 0.29 0.2863066442886761 21.Aug.2017 101.29 0.09 0.08893280632411067 18.Aug.2017 101.2 -0.71 -0.6966931606319301 17.Aug.2017 101.91 0.01 0.009813542688910697 16.Aug.2017 101.9 0.36 0.3545400827260193 14.Aug.2017 101.54 0.35 0.3458839806304971 11.Aug.2017 101.19 -0.52 -0.5112574968046406 10.Aug.2017 101.71 -0.25 -0.24519419380149077 09.Aug.2017 101.96 -0.2 -0.19577133907595928 08.Aug.2017 102.16 0.04 0.03916960438699569 07.Aug.2017 102.12 0.29 0.28478837277815966 04.Aug.2017 101.83 -0.04 -0.039265730833415134 03.Aug.2017 101.87 -0.06 -0.058863926223879134 02.Aug.2017 101.93 0.2 0.1965988400668436 01.Aug.2017 101.73 -0.18 -0.1766264350897851 31.Jul.2017 101.91 0.25 0.2459177650993508 28.Jul.2017 101.66 -0.43 -0.4211969830541679 27.Jul.2017 102.09 0.11 0.10786428711512061 26.Jul.2017 101.98 -0.04 -0.03920799843168006 25.Jul.2017 102.02 0.1 0.09811616954474098 24.Jul.2017 101.92 -0.04 -0.03923107100823853 21.Jul.2017 101.96 -0.37 -0.36157529561223495 20.Jul.2017 102.33 0.25 0.24490595611285265 19.Jul.2017 102.08 0.43 0.4230201672405312 18.Jul.2017 101.65 -0.22 -0.21596151958378326 17.Jul.2017 101.87 0.08 0.0785931820414579 14.Jul.2017 101.79 0.12 0.11802891708468574 13.Jul.2017 101.67 0.18 0.17735737511084837 12.Jul.2017 101.49 0.65 0.6445854819516065 11.Jul.2017 100.84 0.02 0.0198373338623289 10.Jul.2017 100.82 0.21 0.20872676672298976 07.Jul.2017 100.61 -0.07 -0.06952721493841875 06.Jul.2017 100.68 -0.53 -0.5236636695978658 05.Jul.2017 101.21 -0.15 -0.1479873717442778 04.Jul.2017 101.36 -0.11 -0.10840642554449591 03.Jul.2017 101.47 0.24 0.23708386841845303 30.Jun.2017 101.23 -0.17 -0.16765285996055226 29.Jun.2017 101.4 -0.21 -0.20667257159728372 28.Jun.2017 101.61 -0.43 -0.4214033712269698 27.Jun.2017 102.04 -0.63 -0.6136164410246421 26.Jun.2017 102.67 0.44 0.4304020346278001 22.Jun.2017 102.23 0 0 21.Jun.2017 102.23 -0.19 -0.18551064245264598 20.Jun.2017 102.42 -0.22 -0.21434138737334374 19.Jun.2017 102.64 0.41 0.4010564413577228 16.Jun.2017 102.23 0.22 0.2156651308695226 15.Jun.2017 102.01 -0.55 -0.5362714508580343 14.Jun.2017 102.56 0.3 0.29336984158028556 13.Jun.2017 102.26 0.13 0.1272887496328209 12.Jun.2017 102.13 -0.23 -0.2246971473231731 09.Jun.2017 102.36 0.21 0.2055800293685756 08.Jun.2017 102.15 -0.3 -0.29282576866764276 07.Jun.2017 102.45 0.06 0.05859947260474656 06.Jun.2017 102.39 0 0 02.Jun.2017 102.39 0.34 0.33317001469867713 01.Jun.2017 102.05 0.17 0.1668629760502552 31.May.2017 101.88 -0.09 -0.088261253309797 30.May.2017 101.97 -0.16 -0.1566630764711642 29.May.2017 102.13 -0.02 -0.01957905041605482 26.May.2017 102.15 0.29 0.28470449636756334 24.May.2017 101.86 0.02 0.019638648860958365 23.May.2017 101.84 0.09 0.08845208845208845 22.May.2017 101.75 0.3 0.2957121734844751 19.May.2017 101.45 0.38 0.3759770456119521 18.May.2017 101.07 -0.34 -0.3352726555566512 17.May.2017 101.41 -0.48 -0.4710962803022868 16.May.2017 101.89 0.01 0.009815469179426776 15.May.2017 101.88 0.16 0.15729453401494298 12.May.2017 101.72 0.18 0.17727004136300964 11.May.2017 101.54 -0.21 -0.20638820638820637 10.May.2017 101.75 0.22 0.21668472372697725 09.May.2017 101.53 0.04 0.039412750024632966 08.May.2017 101.49 0.23 0.2271380604384752 05.May.2017 101.26 0.07 0.06917679612609942 04.May.2017 101.19 -0.24 -0.23661638568470866 03.May.2017 101.43 0.02 0.01972192091509713 02.May.2017 101.41 0.21 0.2075098814229249 28.Apr.2017 101.2 -0.12 -0.11843663639952626 27.Apr.2017 101.32 -0.06 -0.059183270862102975 26.Apr.2017 101.38 0.01 0.009864851533984413 25.Apr.2017 101.37 0.14 0.1382989232440976 24.Apr.2017 101.23 0.26 0.25750222838466874 21.Apr.2017 100.97 0.29 0.288041319030592 20.Apr.2017 100.68 -0.27 -0.2674591381872214 19.Apr.2017 100.95 -0.06 -0.0594000594000594 18.Apr.2017 101.01 -0.43 -0.42389589905362773 13.Apr.2017 101.44 -0.02 -0.019712201852946976 12.Apr.2017 101.46 0.13 0.12829369387150893 11.Apr.2017 101.33 -0.03 -0.029597474348855565 10.Apr.2017 101.36 0.21 0.20761245674740483 07.Apr.2017 101.15 -0.02 -0.019768706138183257 06.Apr.2017 101.17 -0.08 -0.07901234567901234 05.Apr.2017 101.25 0.24 0.2376002376002376 04.Apr.2017 101.01 -0.05 -0.04947555907381753 03.Apr.2017 101.06 -0.01 -0.009894132779261898 31.Mar.2017 101.07 0.11 0.1089540412044374 30.Mar.2017 100.96 0.12 0.1190003966679889 29.Mar.2017 100.84 0.44 0.43824701195219123 28.Mar.2017 100.4 0.35 0.3498250874562719 27.Mar.2017 100.05 -0.46 -0.4576659038901602 24.Mar.2017 100.51 0.1 0.09959167413604222 23.Mar.2017 100.41 0.34 0.3397621664834616 22.Mar.2017 100.07 -0.47 -0.46747563158941713 21.Mar.2017 100.54 -0.28 -0.27772267407260465 20.Mar.2017 100.82 -0.02 -0.019833399444664817 17.Mar.2017 100.84 -0.02 -0.019829466587348802 16.Mar.2017 100.86 0.36 0.3582089552238806 15.Mar.2017 100.5 0.28 0.27938535222510474 14.Mar.2017 100.22 -0.22 -0.21903624054161688 13.Mar.2017 100.44 -0.16 -0.15904572564612326 10.Mar.2017 100.6 0.27 0.2691119306289245 09.Mar.2017 100.33 -0.28 -0.27830235563065303 08.Mar.2017 100.61 -0.07 -0.06952721493841875 07.Mar.2017 100.68 -0.2 -0.19825535289452814 06.Mar.2017 100.88 -0.08 -0.07923930269413629 03.Mar.2017 100.96 -0.37 -0.36514359024967924 02.Mar.2017 101.33 0.03 0.029615004935834157 01.Mar.2017 101.3 0.54 0.5359269551409289 28.Feb.2017 100.76 0.06 0.05958291956305859 27.Feb.2017 100.7 0.01 0.00993147283742179 24.Feb.2017 100.69 -0.28 -0.2773100921065663 23.Feb.2017 100.97 0.2 0.19847176739108863 22.Feb.2017 100.77 0.04 0.03971011615208975 21.Feb.2017 100.73 0.26 0.2587837165322982 20.Feb.2017 100.47 0.23 0.2294493216280926 17.Feb.2017 100.24 -0.11 -0.1096163428001993 16.Feb.2017 100.35 0.14 0.13970661610617702 15.Feb.2017 100.21 0.29 0.2902321857485989 14.Feb.2017 99.92 -0.05 -0.05001500450135041 13.Feb.2017 99.97 0.25 0.25070196550340956 10.Feb.2017 99.72 0.37 0.3724207347760443 09.Feb.2017 99.35 0.43 0.43469470279013345 08.Feb.2017 98.92 -0.07 -0.07071421355692495 07.Feb.2017 98.99 0.13 0.13149908962168724 06.Feb.2017 98.86 0.07 0.07085737422816074 03.Feb.2017 98.79 0.28 0.28423510303522487 02.Feb.2017 98.51 -0.06 -0.06087044739778837 01.Feb.2017 98.57 0.14 0.14223305902671948 31.Jan.2017 98.43 -0.11 -0.11162979500710371 30.Jan.2017 98.54 -0.35 -0.35392860754373545 27.Jan.2017 98.89 -0.23 -0.23204196933010493 26.Jan.2017 99.12 0.2 0.2021835826930853 25.Jan.2017 98.92 0.4 0.4060089321965083 24.Jan.2017 98.52 0.11 0.1117772584086983 23.Jan.2017 98.41 -0.17 -0.17244877257050112 20.Jan.2017 98.58 -0.04 -0.040559724193875484 19.Jan.2017 98.62 -0.06 -0.060802594244021076 18.Jan.2017 98.68 -0.03 -0.030392057542295615 17.Jan.2017 98.71 -0.17 -0.17192556634304207 16.Jan.2017 98.88 -0.06 -0.06064281382656155 13.Jan.2017 98.94 0.11 0.11130223616310837 12.Jan.2017 98.83 -0.03 -0.0303459437588509 11.Jan.2017 98.86 0.14 0.14181523500810372 10.Jan.2017 98.72 -0.03 -0.030379746835443037 09.Jan.2017 98.75 0.03 0.030388978930307942 06.Jan.2017 98.72 -0.02 -0.020255215718047396 05.Jan.2017 98.74 0.07 0.07094354920441877 04.Jan.2017 98.67 0.3 0.3049710277523635 03.Jan.2017 98.37 -0.11 -0.11169780666125101 02.Jan.2017 98.48 0.37 0.37712771379064314 30.Dec.2016 98.11 0.09 0.09181799632728015 29.Dec.2016 98.02 -0.02 -0.02039983680130559 28.Dec.2016 98.04 -0.03 -0.030590394616090547 27.Dec.2016 98.07 0.15 0.15318627450980393 23.Dec.2016 97.92 0.31 0.31759041081856365 22.Dec.2016 97.61 -0.17 -0.17385968500715893 21.Dec.2016 97.78 -0.06 -0.06132461161079313 20.Dec.2016 97.84 -0.02 -0.020437359493153485 19.Dec.2016 97.86 0.06 0.06134969325153374 16.Dec.2016 97.8 0.19 0.19465218727589387 15.Dec.2016 97.61 -0.33 -0.3369409842760874 14.Dec.2016 97.94 -0.02 -0.02041649652919559 13.Dec.2016 97.96 0.31 0.31746031746031744 12.Dec.2016 97.65 0.01 0.010241704219582138 09.Dec.2016 97.64 0.26 0.2669952762374204 08.Dec.2016 97.38 0.5 0.5161023947151114 07.Dec.2016 96.88 0.34 0.35218562253987984 06.Dec.2016 96.54 0.12 0.12445550715619166 05.Dec.2016 96.42 0.07 0.07265179034769072 02.Dec.2016 96.35 0.09 0.09349677955537088 01.Dec.2016 96.26 -0.59 -0.609189468249871 30.Nov.2016 96.85 0.17 0.17583781547372776 29.Nov.2016 96.68 -0.09 -0.0930040301746409 28.Nov.2016 96.77 -0.01 -0.010332713370531101 25.Nov.2016 96.78 0.15 0.1552312946289972 24.Nov.2016 96.63 0.2 0.20740433475059628 23.Nov.2016 96.43 -0.3 -0.31014163134498085 22.Nov.2016 96.73 0.32 0.3319157763717457 21.Nov.2016 96.41 0.05 0.05188875051888751 18.Nov.2016 96.36 -0.02 -0.020751193193608634 17.Nov.2016 96.38 0.14 0.14546965918536992 16.Nov.2016 96.24 0.11 0.11442837823780297 15.Nov.2016 96.13 0.42 0.4388256190575697 14.Nov.2016 95.71 -0.26 -0.27091799520683546 11.Nov.2016 95.97 -0.66 -0.6830176963675877 10.Nov.2016 96.63 -0.04 -0.04137788352125789 09.Nov.2016 96.67 -0.24 -0.24765246104633165 08.Nov.2016 96.91 0.24 0.24826730112754733 07.Nov.2016 96.67 0.62 0.6454971369078605 04.Nov.2016 96.05 -0.25 -0.25960539979231567 03.Nov.2016 96.3 -0.18 -0.1865671641791045 02.Nov.2016 96.48 -0.78 -0.8019740900678594 31.Oct.2016 97.26 -0.07 -0.07192027124216582 28.Oct.2016 97.33 -0.23 -0.23575235752357523 27.Oct.2016 97.56 0 0 26.Oct.2016 97.56 -0.57 -0.5808621216753287 25.Oct.2016 98.13 -0.14 -0.14246463824157932 24.Oct.2016 98.27 0.29 0.29597877117779137 21.Oct.2016 97.98 -0.01 -0.01020512297173181 20.Oct.2016 97.99 0.13 0.13284283670549765 19.Oct.2016 97.86 0.22 0.22531749283080704 18.Oct.2016 97.64 0.35 0.3597492034124782 17.Oct.2016 97.29 -0.48 -0.490948143602332 14.Oct.2016 97.77 0.68 0.7003810897105778 13.Oct.2016 97.09 -0.29 -0.29780242349558433 12.Oct.2016 97.38 -0.29 -0.2969181939182963 11.Oct.2016 97.67 -0.25 -0.25531045751633985 10.Oct.2016 97.92 0.13 0.13293792821351877 07.Oct.2016 97.79 0.08 0.08187493603520622 06.Oct.2016 97.71 -0.37 -0.3772430668841762 05.Oct.2016 98.08 -0.4 -0.4061738424045491 04.Oct.2016 98.48 -0.01 -0.01015331505736623 03.Oct.2016 98.49 -0.05 -0.05074081591231987 30.Sep.2016 98.54 -0.23 -0.23286423002936113 29.Sep.2016 98.77 0.14 0.14194464158977999 28.Sep.2016 98.63 0.27 0.2745018300122001 27.Sep.2016 98.36 0.18 0.18333672845793442 26.Sep.2016 98.18 -0.5 -0.5066882853668423 23.Sep.2016 98.68 -0.25 -0.25270393207318304 22.Sep.2016 98.93 1.06 1.0830693777459897 21.Sep.2016 97.87 0.12 0.12276214833759591 20.Sep.2016 97.75 0.18 0.18448293532848212 19.Sep.2016 97.57 0.36 0.37033227034255733 16.Sep.2016 97.21 0.33 0.34062758051197356 15.Sep.2016 96.88 -0.23 -0.23684481515806818 14.Sep.2016 97.11 -0.39 -0.4 13.Sep.2016 97.5 0.02 0.02051702913418137 12.Sep.2016 97.48 -0.77 -0.7837150127226463 09.Sep.2016 98.25 -1.1 -1.1071967790639154 08.Sep.2016 99.35 -0.39 -0.3910166432725085 07.Sep.2016 99.74 0.26 0.26135906714917573 06.Sep.2016 99.48 0.2 0.20145044319097502 05.Sep.2016 99.28 0.05 0.0503879875037791 02.Sep.2016 99.23 0.38 0.3844208396560445 01.Sep.2016 98.85 -0.26 -0.2623347795378872 31.Aug.2016 99.11 -0.13 -0.1309955663039097 30.Aug.2016 99.24 0.17 0.17159584132431613 29.Aug.2016 99.07 0.15 0.151637687019814 26.Aug.2016 98.92 0.01 0.01011020119300374 25.Aug.2016 98.91 -0.27 -0.27223230490018147 24.Aug.2016 99.18 -0.2 -0.2012477359629704 23.Aug.2016 99.38 0.43 0.43456291056088936 22.Aug.2016 98.95 0.07 0.07079288025889968 19.Aug.2016 98.88 -0.27 -0.2723146747352496 18.Aug.2016 99.15 0.26 0.26291839417534635 17.Aug.2016 98.89 -0.27 -0.27228721258572003 16.Aug.2016 99.16 -0.57 -0.5715431665496842 12.Aug.2016 99.73 0.21 0.2110128617363344 11.Aug.2016 99.52 0.18 0.18119589289309443 10.Aug.2016 99.34 0.07 0.0705147577314395 09.Aug.2016 99.27 0.44 0.4452089446524335 08.Aug.2016 98.83 0.02 0.02024086630907803 05.Aug.2016 98.81 0.35 0.35547430428600446 04.Aug.2016 98.46 0.49 0.5001531080943146 03.Aug.2016 97.97 -0.12 -0.1223366296258538 02.Aug.2016 98.09 -0.68 -0.6884681583476764 01.Aug.2016 98.77 0.1 0.10134792743488395 29.Jul.2016 98.67 0.16 0.16242005887727134 28.Jul.2016 98.51 -0.25 -0.2531389226407452 27.Jul.2016 98.76 0.18 0.18259281801582472 26.Jul.2016 98.58 -0.08 -0.08108655990269613 25.Jul.2016 98.66 0.17 0.17260635597522592 22.Jul.2016 98.49 -0.01 -0.01015228426395939 21.Jul.2016 98.5 0.01 0.01015331505736623 20.Jul.2016 98.49 0.08 0.0812925515699624 19.Jul.2016 98.41 -0.01 -0.01016053647632595 18.Jul.2016 98.42 -0.05 -0.05077688636132832 15.Jul.2016 98.47 0 0 14.Jul.2016 98.47 0.12 0.12201321809862735 13.Jul.2016 98.35 0.06 0.06104384983212941 12.Jul.2016 98.29 0.22 0.22432956051799735 11.Jul.2016 98.07 0.79 0.8120888157894737 08.Jul.2016 97.28 0.24 0.247320692497939 07.Jul.2016 97.04 0.4 0.4139072847682119 06.Jul.2016 96.64 -0.17 -0.17560169403987191 05.Jul.2016 96.81 -0.41 -0.42172392511828843 04.Jul.2016 97.22 0.07 0.07205352547606794 01.Jul.2016 97.15 1.12 1.1663021972300323 30.Jun.2016 96.03 0.31 0.3238612620142081 29.Jun.2016 95.72 0.87 0.9172377438060095 28.Jun.2016 94.85 0.65 0.6900212314225053 27.Jun.2016 94.2 -0.88 -0.9255363904080774 24.Jun.2016 95.08 -0.36 -0.37720033528918695 22.Jun.2016 95.44 0.08 0.08389261744966443 21.Jun.2016 95.36 0.06 0.06295907660020986 20.Jun.2016 95.3 0.32 0.3369130343230154 17.Jun.2016 94.98 0.3 0.31685678073510776 16.Jun.2016 94.68 -0.47 -0.49395691014188126 15.Jun.2016 95.15 0.13 0.13681330246263945 14.Jun.2016 95.02 -0.34 -0.3565436241610738 13.Jun.2016 95.36 -0.32 -0.33444816053511706 10.Jun.2016 95.68 -0.49 -0.5095144015805345 09.Jun.2016 96.17 0.01 0.010399334442595673 08.Jun.2016 96.16 0.25 0.2606610363882807 07.Jun.2016 95.91 0.21 0.219435736677116 06.Jun.2016 95.7 0.32 0.3355001048437828 03.Jun.2016 95.38 0.24 0.25225982762245114 02.Jun.2016 95.14 0 0 01.Jun.2016 95.14 -0.16 -0.16789087093389296 31.May.2016 95.3 -0.02 -0.0209819555182543 30.May.2016 95.32 0.05 0.05248241838983941 27.May.2016 95.27 0.29 0.30532743735523266 26.May.2016 94.98 0.05 0.05267038870746866 25.May.2016 94.93 0.47 0.49756510692356554 24.May.2016 94.46 0.32 0.3399192691735713 23.May.2016 94.14 0.05 0.053140610054203424 20.May.2016 94.09 0.6 0.6417798695047598 19.May.2016 93.49 -0.53 -0.5637098489683046 18.May.2016 94.02 -0.37 -0.3919906769784935 17.May.2016 94.39 0.07 0.07421543681085666 13.May.2016 94.32 -0.07 -0.07416039834728255 12.May.2016 94.39 -0.02 -0.02118419658934435 11.May.2016 94.41 -0.06 -0.06351222610352493 10.May.2016 94.47 0.29 0.30792100233595243 09.May.2016 94.18 0.39 0.41582258236485764 06.May.2016 93.79 0.04 0.042666666666666665 04.May.2016 93.75 -0.27 -0.2871729419272495 03.May.2016 94.02 -0.2 -0.21226915729144555 02.May.2016 94.22 0.13 0.1381655861409289 29.Apr.2016 94.09 -0.72 -0.7594135639700453 28.Apr.2016 94.81 0.06 0.0633245382585752 27.Apr.2016 94.75 -0.13 -0.1370151770657673 26.Apr.2016 94.88 0.17 0.17949530144652096 25.Apr.2016 94.71 -0.29 -0.30526315789473685 22.Apr.2016 95 -0.14 -0.1471515661130965 21.Apr.2016 95.14 -0.21 -0.22024121657052964 20.Apr.2016 95.35 0.12 0.1260107109104274 19.Apr.2016 95.23 0.68 0.7191961924907456 18.Apr.2016 94.55 -0.2 -0.21108179419525067 15.Apr.2016 94.75 0.04 0.04223418857565199 14.Apr.2016 94.71 0.22 0.23282887077997672 13.Apr.2016 94.49 0.84 0.8969567538707955 12.Apr.2016 93.65 -0.07 -0.07469056764831412 11.Apr.2016 93.72 0.01 0.010671219720414044 08.Apr.2016 93.71 0.2 0.21388086835632553 07.Apr.2016 93.51 0.28 0.3003325109943151 06.Apr.2016 93.23 -0.14 -0.14994109456999036 05.Apr.2016 93.37 -0.54 -0.5750186348631668 04.Apr.2016 93.91 0.39 0.4170230966638152 01.Apr.2016 93.52 -0.6 -0.6374840628984275 31.Mar.2016 94.12 -0.17 -0.18029483508325378 30.Mar.2016 94.29 0.6 0.6404098623118796 29.Mar.2016 93.69 0.21 0.2246469833119384 24.Mar.2016 93.48 -0.32 -0.3411513859275053 23.Mar.2016 93.8 -0.19 -0.20214916480476647 22.Mar.2016 93.99 0.21 0.22392834293026231 21.Mar.2016 93.78 -0.27 -0.28708133971291866 18.Mar.2016 94.05 0.31 0.330701941540431 17.Mar.2016 93.74 0.37 0.39627289279211736 16.Mar.2016 93.37 0.15 0.16090967603518558 15.Mar.2016 93.22 -0.44 -0.46978432628656847 14.Mar.2016 93.66 0.33 0.35358405657344905 11.Mar.2016 93.33 -0.04 -0.04284031273428296 10.Mar.2016 93.37 0.35 0.3762631692109224 09.Mar.2016 93.02 0.2 0.21547080370609784 08.Mar.2016 92.82 -0.08 -0.0861141011840689 07.Mar.2016 92.9 0 0 04.Mar.2016 92.9 0.1 0.10775862068965517 03.Mar.2016 92.8 0.23 0.24846062439235173 02.Mar.2016 92.57 0.4 0.43398068785939026 01.Mar.2016 92.17 0.43 0.4687159363418356 29.Feb.2016 91.74 0.01 0.010901558922925979 26.Feb.2016 91.73 0.64 0.7026018223734768 25.Feb.2016 91.09 0.79 0.8748615725359912 24.Feb.2016 90.3 -0.82 -0.8999122036874452 23.Feb.2016 91.12 -0.16 -0.175284837861525 22.Feb.2016 91.28 0.96 1.0628875110717448 19.Feb.2016 90.32 -0.28 -0.3090507726269316 18.Feb.2016 90.6 0.62 0.6890420093354078 17.Feb.2016 89.98 0.73 0.8179271708683473 16.Feb.2016 89.25 -0.17 -0.19011406844106463 15.Feb.2016 89.42 1.42 1.6136363636363635 12.Feb.2016 88 0.08 0.09099181073703366 11.Feb.2016 87.92 -0.9 -1.013285296104481 10.Feb.2016 88.82 0.5 0.5661231884057971 09.Feb.2016 88.32 -0.55 -0.6188815123213683 08.Feb.2016 88.87 -1.02 -1.1347202135943932 05.Feb.2016 89.89 -0.12 -0.13331852016442616 04.Feb.2016 90.01 -0.41 -0.453439504534395 03.Feb.2016 90.42 -0.35 -0.3855899526275201 02.Feb.2016 90.77 -0.37 -0.40596883914856263 01.Feb.2016 91.14 0 0 29.Jan.2016 91.14 0.78 0.8632138114209827 28.Jan.2016 90.36 0.09 0.09970089730807577 27.Jan.2016 90.27 0.22 0.24430871737923376 26.Jan.2016 90.05 -0.05 -0.05549389567147614 25.Jan.2016 90.1 -0.03 -0.03328525463219793 22.Jan.2016 90.13 1.4 1.577820353882565 21.Jan.2016 88.73 0.19 0.2145922746781116 20.Jan.2016 88.54 -1.12 -1.249163506580415 19.Jan.2016 89.66 0.25 0.27961078179174587 18.Jan.2016 89.41 0.2 0.22419011321600718 15.Jan.2016 89.21 -0.48 -0.5351767198126881 14.Jan.2016 89.69 -1.31 -1.4395604395604396 13.Jan.2016 91 0.23 0.25338768315522747 12.Jan.2016 90.77 0.32 0.35378662244333886 11.Jan.2016 90.45 -0.86 -0.9418464571240828 08.Jan.2016 91.31 -0.04 -0.043787629994526546 07.Jan.2016 91.35 -1.06 -1.147062006276377 06.Jan.2016 92.41 -0.45 -0.4846004738315744 05.Jan.2016 92.86 0.43 0.46521692091312344 04.Jan.2016 92.43 -1.2 -1.281640499839795 31.Dec.2015 93.63 -0.05 -0.0533731853116994 30.Dec.2015 93.68 -0.17 -0.18114011720831114 29.Dec.2015 93.85 0.6 0.6434316353887399 28.Dec.2015 93.25 -0.16 -0.17128787067765763 23.Dec.2015 93.41 0.69 0.7441760138050043 22.Dec.2015 92.72 -0.29 -0.31179443070637564 21.Dec.2015 93.01 -0.49 -0.5240641711229946 18.Dec.2015 93.5 -0.58 -0.6164965986394558 17.Dec.2015 94.08 0.59 0.6310835383463472 16.Dec.2015 93.49 0.45 0.4836629406706793 15.Dec.2015 93.04 0.6 0.6490696668109044 14.Dec.2015 92.44 -0.32 -0.344976282880552 11.Dec.2015 92.76 -0.81 -0.8656620711766592 10.Dec.2015 93.57 -0.32 -0.3408243689423794 09.Dec.2015 93.89 -0.18 -0.19134686935260975 08.Dec.2015 94.07 -0.74 -0.7805083851914355 07.Dec.2015 94.81 0.66 0.7010090281465746 04.Dec.2015 94.15 -0.6 -0.633245382585752 03.Dec.2015 94.75 -1.57 -1.629983388704319 02.Dec.2015 96.32 0.24 0.2497918401332223 01.Dec.2015 96.08 0.31 0.3236921791792837 30.Nov.2015 95.77 -0.08 -0.08346374543557643 27.Nov.2015 95.85 -0.09 -0.09380863039399624 26.Nov.2015 95.94 0.13 0.13568521031207598 25.Nov.2015 95.81 0.55 0.5773672055427251 24.Nov.2015 95.26 -0.26 -0.2721943048576214 23.Nov.2015 95.52 -0.26 -0.27145541866778033 20.Nov.2015 95.78 0.43 0.4509701101206083 19.Nov.2015 95.35 0.66 0.6970113000316823 18.Nov.2015 94.69 0.06 0.06340483990277924 17.Nov.2015 94.63 0.7 0.7452358139039711 16.Nov.2015 93.93 0.01 0.010647359454855196 13.Nov.2015 93.92 -0.36 -0.3818413237165889 12.Nov.2015 94.28 -0.4 -0.4224757076468103 11.Nov.2015 94.68 0.05 0.05283736658564937 10.Nov.2015 94.63 0.01 0.01056859015007398 09.Nov.2015 94.62 -0.24 -0.2530044275774826 06.Nov.2015 94.86 -0.19 -0.1998947922146239 05.Nov.2015 95.05 -0.06 -0.06308484912206919 04.Nov.2015 95.11 0.48 0.507238719222234 03.Nov.2015 94.63 0.42 0.4458125464388069 02.Nov.2015 94.21 0.06 0.06372809346787042 30.Oct.2015 94.15 -0.24 -0.25426422290496875 29.Oct.2015 94.39 0.02 0.02119317579739324 28.Oct.2015 94.37 0.13 0.13794567062818336 27.Oct.2015 94.24 -0.17 -0.18006567100942697 26.Oct.2015 94.41 -0.18 -0.19029495718363462 23.Oct.2015 94.59 1.35 1.4478764478764479 22.Oct.2015 93.24 1.07 1.160898340023869 21.Oct.2015 92.17 0.25 0.2719756309834639 20.Oct.2015 91.92 -0.21 -0.22793878215564964 19.Oct.2015 92.13 0.25 0.27209403569873747 16.Oct.2015 91.88 0.05 0.05444843732984863 15.Oct.2015 91.83 0.29 0.316801398295827 14.Oct.2015 91.54 -0.18 -0.19624945486262538 13.Oct.2015 91.72 -0.23 -0.2501359434475258 12.Oct.2015 91.95 -0.12 -0.13033561420658196 09.Oct.2015 92.07 0.28 0.3050441224534263 08.Oct.2015 91.79 -0.19 -0.2065666449228093 07.Oct.2015 91.98 0.39 0.4258106780216181 06.Oct.2015 91.59 0.17 0.18595493327499454 05.Oct.2015 91.42 1.85 2.065423690967958 02.Oct.2015 89.57 -0.23 -0.2561247216035635 01.Oct.2015 89.8 0.32 0.35762181493071077 30.Sep.2015 89.48 0.74 0.8338967771016452 29.Sep.2015 88.74 -0.74 -0.8270004470272687 28.Sep.2015 89.48 -0.71 -0.7872269652954873 25.Sep.2015 90.19 0.95 1.064545047064097 24.Sep.2015 89.24 -0.8 -0.8884940026654821 23.Sep.2015 90.04 -0.23 -0.254791182009527 22.Sep.2015 90.27 -0.29 -0.3202296819787986 21.Sep.2015 90.56 0.29 0.3212584468815775 18.Sep.2015 90.27 -0.61 -0.6712147887323944 17.Sep.2015 90.88 0.2 0.22055580061755625 16.Sep.2015 90.68 0.59 0.6549006549006549 15.Sep.2015 90.09 0.01 0.011101243339253997 14.Sep.2015 90.08 0.07 0.07776913676258193 11.Sep.2015 90.01 -0.49 -0.5414364640883977 10.Sep.2015 90.5 -1.05 -1.1469142545057345 09.Sep.2015 91.55 0.76 0.8370965965414693 08.Sep.2015 90.79 0.45 0.49811822005756035 07.Sep.2015 90.34 0.07 0.0775451423507256 04.Sep.2015 90.27 -0.81 -0.8893280632411067 03.Sep.2015 91.08 1.09 1.2112456939659961 02.Sep.2015 89.99 0.14 0.15581524763494714 01.Sep.2015 89.85 -1.2 -1.3179571663920921 31.Aug.2015 91.05 -0.32 -0.35022436248221517 28.Aug.2015 91.37 0.64 0.7053896175465667 27.Aug.2015 90.73 1.39 1.5558540407432282 26.Aug.2015 89.34 -0.32 -0.35690385902297567 25.Aug.2015 89.66 2.06 2.3515981735159817 24.Aug.2015 87.6 -4.56 -4.947916666666667 21.Aug.2015 92.16 -1.33 -1.4226120440688843 20.Aug.2015 93.49 -0.74 -0.785312533163536 19.Aug.2015 94.23 -0.56 -0.5907796181031755 18.Aug.2015 94.79 0.34 0.35997882477501325 17.Aug.2015 94.45 0.12 0.1272129757235238 14.Aug.2015 94.33 -0.25 -0.2643264960879679 13.Aug.2015 94.58 0.41 0.43538281830731657 12.Aug.2015 94.17 -0.99 -1.0403530895334174 11.Aug.2015 95.16 -0.56 -0.5850396991224405 10.Aug.2015 95.72 -0.05 -0.05220841599665866 07.Aug.2015 95.77 0 0 06.Aug.2015 95.77 -0.25 -0.2603624244948969 05.Aug.2015 96.02 0.2 0.2087246921310791 04.Aug.2015 95.82 0.05 0.05220841599665866 03.Aug.2015 95.77 0.42 0.4404824331410593 31.Jul.2015 95.35 -0.14 -0.14661221070269137 30.Jul.2015 95.49 0.52 0.5475413288406865 29.Jul.2015 94.97 0.34 0.3592940927824157 28.Jul.2015 94.63 0.23 0.24364406779661016 27.Jul.2015 94.4 -1.25 -1.3068478829064296 24.Jul.2015 95.65 -0.01 -0.010453690152623877 23.Jul.2015 95.66 -0.39 -0.4060385216033316 22.Jul.2015 96.05 -0.36 -0.3734052484182139 21.Jul.2015 96.41 -0.23 -0.23799668874172186 20.Jul.2015 96.64 -0.02 -0.02069108214359611 17.Jul.2015 96.66 0.35 0.3634098224483439 16.Jul.2015 96.31 0.55 0.5743525480367586 15.Jul.2015 95.76 0.51 0.5354330708661418 14.Jul.2015 95.25 0.23 0.24205430435697747 13.Jul.2015 95.02 1.05 1.1173778865595403 10.Jul.2015 93.97 -0.45 -0.47659394196144883 09.Jul.2015 94.42 0.28 0.29742936052687485 08.Jul.2015 94.14 -0.67 -0.70667651091657 07.Jul.2015 94.81 0.46 0.48754636989931105 06.Jul.2015 94.35 -0.24 -0.2537266095781795 03.Jul.2015 94.59 -0.09 -0.09505703422053231 02.Jul.2015 94.68 -0.18 -0.18975332068311196 01.Jul.2015 94.86 0.8 0.850520944078248 30.Jun.2015 94.06 -0.54 -0.5708245243128964 29.Jun.2015 94.6 -0.53 -0.5571323452118154 26.Jun.2015 95.13 -0.1 -0.10500892575868949 25.Jun.2015 95.23 -0.2 -0.20957770093262076 24.Jun.2015 95.43 0.82 0.8667159919670225 22.Jun.2015 94.61 0.04 0.042296711430686265 19.Jun.2015 94.57 0.37 0.39278131634819535 18.Jun.2015 94.2 -0.16 -0.1695633743111488 17.Jun.2015 94.36 0.03 0.03180324393088095 16.Jun.2015 94.33 0.11 0.11674803651029506 15.Jun.2015 94.22 -0.51 -0.538372215771139 12.Jun.2015 94.73 -0.42 -0.441408302679979 11.Jun.2015 95.15 0.9 0.9549071618037135 10.Jun.2015 94.25 0.22 0.23396788259066256 09.Jun.2015 94.03 -0.64 -0.676032534065702 08.Jun.2015 94.67 -0.59 -0.6193575477640143 05.Jun.2015 95.26 -0.04 -0.04197271773347324 04.Jun.2015 95.3 -0.34 -0.35549979088247596 03.Jun.2015 95.64 -0.53 -0.5511074139544556 02.Jun.2015 96.17 -1.16 -1.1918216377273194 01.Jun.2015 97.33 -0.12 -0.12314007183170857 29.May.2015 97.45 -0.47 -0.47998366013071897 28.May.2015 97.92 -0.11 -0.11221054779149241 27.May.2015 98.03 0.3 0.30696817763225215 26.May.2015 97.73 0.05 0.05118755118755119 22.May.2015 97.68 0.42 0.431832202344232 21.May.2015 97.26 -0.02 -0.02055921052631579 20.May.2015 97.28 0.14 0.14412188593782171 19.May.2015 97.14 0.92 0.9561421741841613 18.May.2015 96.22 0.03 0.031188273209273313 15.May.2015 96.19 0.15 0.15618492294877134 13.May.2015 96.04 0.26 0.27145541866778033 12.May.2015 95.78 -1.14 -1.1762278167560876 11.May.2015 96.92 0.21 0.21714403887912315 08.May.2015 96.71 1.22 1.2776206932663106 07.May.2015 95.49 -0.04 -0.041871663351826655 06.May.2015 95.53 -1.35 -1.393476465730801 05.May.2015 96.88 -0.57 -0.5849153412006157 04.May.2015 97.45 0.37 0.38112896580140093 30.Apr.2015 97.08 -1.03 -1.0498420140658444 29.Apr.2015 98.11 -1.02 -1.0289518813679008 28.Apr.2015 99.13 -0.58 -0.5816868919867616 27.Apr.2015 99.71 0.19 0.19091639871382637 24.Apr.2015 99.52 0.08 0.08045052292839903 23.Apr.2015 99.44 -0.01 -0.010055304172951232 22.Apr.2015 99.45 -0.2 -0.2007024586051179 21.Apr.2015 99.65 0.26 0.26159573397726127 20.Apr.2015 99.39 0.41 0.41422509597898566 17.Apr.2015 98.98 -0.79 -0.7918211887340884 16.Apr.2015 99.77 -0.36 -0.35953260761010686 15.Apr.2015 100.13 0.5 0.501856870420556 14.Apr.2015 99.63 -0.52 -0.5192211682476285 13.Apr.2015 100.15 0.15 0.15 10.Apr.2015 100 0 0 09.Apr.2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30.Apr.2015 -- 31.May.2015 0.381129 30.Jun.2015 -3.225493 31.Jul.2015 1.371465 31.Aug.2015 -4.509701 30.Sep.2015 -1.583468 31.Oct.2015 5.219043 30.Nov.2015 1.720659 31.Dec.2015 -1.9302 31.Jan.2016 -2.659404 29.Feb.2016 0.658328 31.Mar.2016 2.646671 30.Apr.2016 -0.031874 31.May.2016 1.286003 30.Jun.2016 1.005816 31.Jul.2016 2.749141 31.Aug.2016 0.445931 30.Sep.2016 -0.543289 31.Oct.2016 -1.298965 30.Nov.2016 -0.42155 31.Dec.2016 1.505109 31.Jan.2017 0.326165 28.Feb.2017 2.367164 31.Mar.2017 0.329068 30.Apr.2017 0.128624 31.May.2017 0.671937 30.Jun.2017 -0.410237 31.Jul.2017 0.671738 31.Aug.2017 0.009813 30.Sep.2017 0.602509 31.Oct.2017 1.765681 30.Nov.2017 0.853144 31.Dec.2017 0.917181 31.Jan.2018 1.585504 28.Feb.2018 -2.155333 31.Mar.2018 -2.20304 30.Apr.2018 1.340326 31.May.2018 0.584627 30.Jun.2018 -0.428577 31.Jul.2018 1.32298 31.Aug.2018 0.719084 30.Sep.2018 0.208371 31.Oct.2018 -4.165885 30.Nov.2018 0.225181 31.Dec.2018 -3.778348 31.Jan.2019 4.521385 28.Feb.2019 2.0947 31.Mar.2019 1.628307 30.Apr.2019 1.634263 31.May.2019 -2.633768 30.Jun.2019 3.912701 31.Jul.2019 1.720666 31.Aug.2019 -0.161958 30.Sep.2019 0.907869 31.Oct.2019 0.598963 30.Nov.2019 1.741758 31.Dec.2019 1.66013 31.Jan.2020 0.232498 29.Feb.2020 -5.962199 31.Mar.2020 -9.354588 30.Apr.2020 6.05449 31.May.2020 0.970504 30.Jun.2020 0.845101 31.Jul.2020 1.366274 31.Aug.2020 1.384786 30.Sep.2020 -0.298894 31.Oct.2020 -1.444505 30.Nov.2020 6.038961 31.Dec.2020 1.591898 31.Jan.2021 0.724513 28.Feb.2021 -0.256893 31.Mar.2021 2.1797 30.Apr.2021 1.706599 31.May.2021 0.636469 30.Jun.2021 1.585216 31.Jul.2021 1.188551 31.Aug.2021 1.622054 30.Sep.2021 -1.524659 31.Oct.2021 1.75032 30.Nov.2021 0.699081 31.Dec.2021 1.469131 31.Jan.2022 -4.23944 28.Feb.2022 -1.896192 31.Mar.2022 2.104832 30.Apr.2022 -2.855539 31.May.2022 -2.526629 30.Jun.2022 -4.54892 31.Jul.2022 5.741924 31.Aug.2022 -1.695342 30.Sep.2022 -5.61769 31.Oct.2022 1.248304 30.Nov.2022 2.162066 31.Dec.2022 -2.396092 31.Jan.2023 2.957784 28.Feb.2023 -1.514756 31.Mar.2023 0.779661 30.Apr.2023 0.22813 31.May.2023 0.113805 30.Jun.2023 1.575513 31.Jul.2023 1.446779 31.Aug.2023 -0.925297 30.Sep.2023 -2.314673 31.Oct.2023 -2.046552 30.Nov.2023 4.626973 31.Dec.2023 3.713835 31.Jan.2024 0.851521 29.Feb.2024 1.426346 Ex-Date Total Distribution 20.Mar.2024 0.168337 20.Dec.2023 0.053126 20.Sep.2023 0.161303 20.Jun.2023 0.04171 20.Mar.2023 0.041452 20.Dec.2022 0.04013 20.Dec.2021 0.111096 20.Sep.2021 0.120717 22.Mar.2021 0.068318 21.Dec.2020 0.187441 30.Sep.2020 0.111755 22.Jun.2020 0.157291 20.Mar.2020 0.113831