BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21,166,726 Share Class launch date 29.Oct.2014 Fund Launch Date 02.Jun.2014 Share Class Currency SEK Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 2.29% ISIN LU1122056838 Annual Management Fee 1.80% Performance Fee 0.00% Minimum Initial Investment SEK 5,000.00 Minimum Subsequent Investment SEK 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSLSA2S SEDOL BRJKYW9
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 29.Oct.2014 Fund Holdings as of - Total Net Assets - Number of Securities 2,413.00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 1078.23 1.47 0.13652067313050262 26.Mar.2024 1076.76 0.47 0.043668527998959386 25.Mar.2024 1076.29 1.25 0.11627474326536687 22.Mar.2024 1075.04 4.91 0.4588227598516068 21.Mar.2024 1070.13 3.53 0.33095818488655543 20.Mar.2024 1066.6 4.36 0.41045338153336347 19.Mar.2024 1062.24 0.92 0.08668450608675989 18.Mar.2024 1061.32 3.66 0.34604693379725054 15.Mar.2024 1057.66 -3.03 -0.2856631060913179 14.Mar.2024 1060.69 3.48 0.3291682825550269 13.Mar.2024 1057.21 2.88 0.2731592575379625 12.Mar.2024 1054.33 6.3 0.601127830310201 11.Mar.2024 1048.03 -9.17 -0.8673855467272039 08.Mar.2024 1057.2 2.83 0.26840672629152956 07.Mar.2024 1054.37 7.73 0.7385538485056944 06.Mar.2024 1046.64 5.55 0.5330951214592399 05.Mar.2024 1041.09 0.65 0.062473568874706856 04.Mar.2024 1040.44 -0.29 -0.027865056258587723 01.Mar.2024 1040.73 1.4 0.13470216389404713 29.Feb.2024 1039.33 4.12 0.3979868818886989 28.Feb.2024 1035.21 -3.36 -0.32352176550449174 27.Feb.2024 1038.57 -1.61 -0.15478090330519717 26.Feb.2024 1040.18 -2.89 -0.27706673569367346 23.Feb.2024 1043.07 6.09 0.587282300526529 22.Feb.2024 1036.98 5.64 0.5468613648263424 21.Feb.2024 1031.34 4.85 0.4724839014505743 20.Feb.2024 1026.49 -6.8 -0.6580921135402452 19.Feb.2024 1033.29 0.54 0.05228758169934641 16.Feb.2024 1032.75 -0.68 -0.06580029610133245 15.Feb.2024 1033.43 -2.17 -0.20954036307454615 14.Feb.2024 1035.6 1.06 0.10246099715815725 13.Feb.2024 1034.54 -14.94 -1.4235621450623166 12.Feb.2024 1049.48 0.23 0.021920419347152727 09.Feb.2024 1049.25 3.69 0.3529209227590956 08.Feb.2024 1045.56 -2.25 -0.214733587196152 07.Feb.2024 1047.81 5.7 0.5469672107551026 06.Feb.2024 1042.11 -5.96 -0.5686643067734025 05.Feb.2024 1048.07 7.48 0.7188229754274018 02.Feb.2024 1040.59 -1.19 -0.11422757204016203 01.Feb.2024 1041.78 5.69 0.5491800905326757 31.Jan.2024 1036.09 0.9 0.08694056163602817 30.Jan.2024 1035.19 7.16 0.6964777292491464 29.Jan.2024 1028.03 0.94 0.09152070412524706 26.Jan.2024 1027.09 -3.23 -0.3134948365556332 25.Jan.2024 1030.32 1.1 0.10687705252521326 24.Jan.2024 1029.22 6.44 0.6296564266020063 23.Jan.2024 1022.78 -2.4 -0.23410523030102032 22.Jan.2024 1025.18 5.02 0.4920796737766625 19.Jan.2024 1020.16 3.38 0.33242195951926673 18.Jan.2024 1016.78 6.71 0.6643103943291059 17.Jan.2024 1010.07 0.26 0.025747417831077132 16.Jan.2024 1009.81 -2.22 -0.21936108613381025 15.Jan.2024 1012.03 -1.9 -0.18738966200822543 12.Jan.2024 1013.93 -1.55 -0.1526371765076614 11.Jan.2024 1015.48 3.6 0.35577341186701983 10.Jan.2024 1011.88 4.45 0.4417180349999504 09.Jan.2024 1007.43 4.84 0.4827496783331172 08.Jan.2024 1002.59 2.13 0.21290206505007697 05.Jan.2024 1000.46 3.72 0.37321668639765637 04.Jan.2024 996.74 2.03 0.2040795809834022 03.Jan.2024 994.71 0.11 0.011059722501508143 02.Jan.2024 994.6 -5.34 -0.5340320419225153 29.Dec.2023 999.94 2.68 0.26873633756492793 28.Dec.2023 997.26 -1.5 -0.15018623092634867 27.Dec.2023 998.76 0.17 0.017024003845422044 22.Dec.2023 998.59 5.77 0.5811728208537298 21.Dec.2023 992.82 -7.65 -0.7646406189091127 20.Dec.2023 1000.47 6.34 0.6377435546658887 19.Dec.2023 994.13 0.47 0.04729988124710666 18.Dec.2023 993.66 2.44 0.24616129618046448 15.Dec.2023 991.22 -4.48 -0.44993471929295975 14.Dec.2023 995.7 3.59 0.36185503623590126 13.Dec.2023 992.11 -1.91 -0.19214905132693508 12.Dec.2023 994.02 -0.66 -0.06635299794908915 11.Dec.2023 994.68 1.39 0.1399389906271079 08.Dec.2023 993.29 -3.7 -0.37111706235769665 07.Dec.2023 996.99 0.46 0.04616017581006091 06.Dec.2023 996.53 6.69 0.6758668067566476 05.Dec.2023 989.84 0.68 0.06874519794573174 04.Dec.2023 989.16 2.41 0.24423612870534583 01.Dec.2023 986.75 0.32 0.032440213699907745 30.Nov.2023 986.43 -7.88 -0.7925093783628848 29.Nov.2023 994.31 11.25 1.1443858970968201 28.Nov.2023 983.06 -0.88 -0.08943634774478118 27.Nov.2023 983.94 -0.89 -0.09037092696201375 24.Nov.2023 984.83 5.62 0.5739320472625893 23.Nov.2023 979.21 -6.01 -0.6100160370272629 22.Nov.2023 985.22 3.71 0.3779890169229045 21.Nov.2023 981.51 -0.39 -0.039718912312862814 20.Nov.2023 981.9 2.07 0.2112611371360338 17.Nov.2023 979.83 -0.37 -0.03774739849010406 16.Nov.2023 980.2 6.21 0.6375835480857093 15.Nov.2023 973.99 3.44 0.35443820514141466 14.Nov.2023 970.55 -5.04 -0.5166104613618426 13.Nov.2023 975.59 4.59 0.4727085478887745 10.Nov.2023 971 5.26 0.5446600534305299 09.Nov.2023 965.74 -2.75 -0.28394717550000514 08.Nov.2023 968.49 3.21 0.33254599701640974 07.Nov.2023 965.28 0.03 0.003108003108003108 06.Nov.2023 965.25 2.7 0.2805049088359046 03.Nov.2023 962.55 2.24 0.23325801043413064 02.Nov.2023 960.31 2.08 0.2170668837335504 31.Oct.2023 958.23 -1.09 -0.11362214902222408 30.Oct.2023 959.32 5.89 0.6177695268661569 27.Oct.2023 953.43 -2.1 -0.21977331951901038 26.Oct.2023 955.53 -6.29 -0.6539685180179243 25.Oct.2023 961.82 3.55 0.37045926513404365 24.Oct.2023 958.27 -3.11 -0.3234933116977678 23.Oct.2023 961.38 2.77 0.28896005674883424 20.Oct.2023 958.61 -1.28 -0.13334861286189043 19.Oct.2023 959.89 -0.28 -0.029161502650572293 18.Oct.2023 960.17 -1.11 -0.11547103861517977 17.Oct.2023 961.28 -1.27 -0.13194119785985145 16.Oct.2023 962.55 3.88 0.4047273827281546 13.Oct.2023 958.67 1.59 0.16613031303548292 12.Oct.2023 957.08 1.15 0.12030169573085896 11.Oct.2023 955.93 1.81 0.1897036012241647 10.Oct.2023 954.12 5.37 0.5660079051383399 09.Oct.2023 948.75 -0.49 -0.05162024356327167 06.Oct.2023 949.24 0.68 0.07168761069410474 05.Oct.2023 948.56 -2.74 -0.28802691054346685 04.Oct.2023 951.3 -2.67 -0.27988301518915687 03.Oct.2023 953.97 3.02 0.31757715968242284 02.Oct.2023 950.95 0.74 0.0778775218109681 29.Sep.2023 950.21 -0.9 -0.09462627876901725 28.Sep.2023 951.11 0.64 0.06733510789398929 27.Sep.2023 950.47 1.77 0.18657109729102983 26.Sep.2023 948.7 1.68 0.17739857658761166 25.Sep.2023 947.02 -0.94 -0.09916030212245243 22.Sep.2023 947.96 0.78 0.08234971177600878 21.Sep.2023 947.18 0.69 0.07290092869443945 20.Sep.2023 946.49 2.53 0.268019831348786 19.Sep.2023 943.96 3.37 0.3582857568122136 18.Sep.2023 940.59 -2.36 -0.25027838167453204 15.Sep.2023 942.95 -2.34 -0.24754308201715874 14.Sep.2023 945.29 3.5 0.3716327419063698 13.Sep.2023 941.79 -3.86 -0.40818484640194574 12.Sep.2023 945.65 4.02 0.4269192782727823 11.Sep.2023 941.63 -0.36 -0.03821696620983238 08.Sep.2023 941.99 -0.18 -0.01910483246123311 07.Sep.2023 942.17 -2.99 -0.31634855474205426 06.Sep.2023 945.16 4.24 0.4506227947115589 05.Sep.2023 940.92 -7.25 -0.7646308151491821 04.Sep.2023 948.17 2.39 0.2527014739157098 01.Sep.2023 945.78 3.98 0.42259503079210026 31.Aug.2023 941.8 1.49 0.158458380746775 30.Aug.2023 940.31 3.4 0.3628950486172631 29.Aug.2023 936.91 -2.34 -0.2491349480968858 28.Aug.2023 939.25 3.58 0.38261352827385725 25.Aug.2023 935.67 -1.97 -0.21010195810758928 24.Aug.2023 937.64 3 0.3209792005478045 23.Aug.2023 934.64 -3.2 -0.3412095879894225 22.Aug.2023 937.84 -0.15 -0.01599164170193712 21.Aug.2023 937.99 1.1 0.11740972792963955 18.Aug.2023 936.89 -4.37 -0.4642712959224869 17.Aug.2023 941.26 -6.32 -0.6669621562295531 16.Aug.2023 947.58 1.26 0.1331473497337053 14.Aug.2023 946.32 3.68 0.39039293897988625 11.Aug.2023 942.64 -5.8 -0.611530513263886 10.Aug.2023 948.44 4.31 0.4565049304650843 09.Aug.2023 944.13 1.08 0.11452202958485765 08.Aug.2023 943.05 -0.28 -0.029682083682274495 07.Aug.2023 943.33 2.83 0.3009037745879851 04.Aug.2023 940.5 -1.4 -0.1486357362777365 03.Aug.2023 941.9 -6.77 -0.713630661873992 02.Aug.2023 948.67 -3.5 -0.3675814192843715 01.Aug.2023 952.17 1.05 0.11039616452182689 31.Jul.2023 951.12 5.19 0.5486663918048904 28.Jul.2023 945.93 -0.14 -0.014798059340217955 27.Jul.2023 946.07 -0.99 -0.10453403163474331 26.Jul.2023 947.06 -2.84 -0.2989788398778819 25.Jul.2023 949.9 0.67 0.07058352559442917 24.Jul.2023 949.23 2.82 0.2979681110723682 21.Jul.2023 946.41 -1.11 -0.11714792299898683 20.Jul.2023 947.52 4.4 0.4665366019170413 19.Jul.2023 943.12 4.02 0.4280694281759131 18.Jul.2023 939.1 -1.5 -0.1594726770146715 17.Jul.2023 940.6 -4.35 -0.46034181702735594 14.Jul.2023 944.95 -4.25 -0.4477454698693637 13.Jul.2023 949.2 -0.58 -0.06106677335804081 12.Jul.2023 949.78 3.56 0.37623385681976707 11.Jul.2023 946.22 0.16 0.016912246580555144 10.Jul.2023 946.06 3.52 0.37345895134424 07.Jul.2023 942.54 0.07 0.007427292115398899 06.Jul.2023 942.47 1.87 0.19880927067829046 05.Jul.2023 940.6 -0.56 -0.05950104126822219 04.Jul.2023 941.16 -1.79 -0.18982978949042897 03.Jul.2023 942.95 -0.39 -0.04134246401085505 30.Jun.2023 943.34 1.11 0.11780563132143956 29.Jun.2023 942.23 0.25 0.02653984161022527 28.Jun.2023 941.98 -1.16 -0.12299340500880039 27.Jun.2023 943.14 -3 -0.3170778108947936 26.Jun.2023 946.14 4.41 0.4682870886559842 22.Jun.2023 941.73 4.5 0.4801382798245895 21.Jun.2023 937.23 2.1 0.22456770716370986 20.Jun.2023 935.13 -0.11 -0.01176168683974167 19.Jun.2023 935.24 1.19 0.1274021733311921 16.Jun.2023 934.05 1.42 0.15225759411556566 15.Jun.2023 932.63 0.86 0.09229745538061968 14.Jun.2023 931.77 -0.85 -0.09114108640174991 13.Jun.2023 932.62 4.29 0.4621201512393222 12.Jun.2023 928.33 0.45 0.04849765055826184 09.Jun.2023 927.88 -1.4 -0.1506542699724518 08.Jun.2023 929.28 3.81 0.4116827125676683 07.Jun.2023 925.47 -0.31 -0.03348527727969928 06.Jun.2023 925.78 -3.48 -0.3744915308955513 05.Jun.2023 929.26 1.06 0.11419952596423184 02.Jun.2023 928.2 2.63 0.2841492269628445 01.Jun.2023 925.57 4.86 0.5278535043607651 31.May.2023 920.71 -5.73 -0.6184966106817495 30.May.2023 926.44 -2.21 -0.23797986324234102 26.May.2023 928.65 1.77 0.19096323148627653 25.May.2023 926.88 6.71 0.7292130801917037 24.May.2023 920.17 3.32 0.3621093963025577 23.May.2023 916.85 -5 -0.5423875901719368 22.May.2023 921.85 -0.24 -0.02602782808619549 19.May.2023 922.09 0.58 0.06294017427917223 17.May.2023 921.51 0.21 0.022793878215564962 16.May.2023 921.3 -0.35 -0.03797537025986003 15.May.2023 921.65 0.27 0.02930387028153422 12.May.2023 921.38 -0.26 -0.028210581137971442 11.May.2023 921.64 -2.66 -0.28778535107649034 10.May.2023 924.3 -9.3 -0.9961439588688946 08.May.2023 933.6 -1.07 -0.11447890699391229 05.May.2023 934.67 -3.99 -0.4250740417190463 04.May.2023 938.66 -5.8 -0.614107532346526 03.May.2023 944.46 6.34 0.675819724555494 02.May.2023 938.12 -0.03 -0.00319778287054309 28.Apr.2023 938.15 -1.11 -0.11817814023805975 27.Apr.2023 939.26 1.26 0.13432835820895522 26.Apr.2023 938 -0.03 -0.003198191955481168 25.Apr.2023 938.03 0.85 0.0906976247892614 24.Apr.2023 937.18 0.69 0.07367937724908968 21.Apr.2023 936.49 -1.51 -0.16098081023454158 20.Apr.2023 938 -0.64 -0.06818375522031876 19.Apr.2023 938.64 0.42 0.044765620003837055 18.Apr.2023 938.22 -0.59 -0.06284551719730297 17.Apr.2023 938.81 -1.8 -0.19136517791645846 14.Apr.2023 940.61 2.68 0.2857356092672161 13.Apr.2023 937.93 0.74 0.0789594425890161 12.Apr.2023 937.19 0.05 0.005335382120067439 11.Apr.2023 937.14 -1.65 -0.17575815677627585 06.Apr.2023 938.79 0.13 0.01384953018132231 05.Apr.2023 938.66 0.25 0.026640807323025116 04.Apr.2023 938.41 1.7 0.18148626575994706 03.Apr.2023 936.71 1.46 0.15610799251537022 31.Mar.2023 935.25 1.52 0.16278795797500348 30.Mar.2023 933.73 -3.8 -0.4053203630817147 29.Mar.2023 937.53 0.17 0.018136041648886235 28.Mar.2023 937.36 0.28 0.029880052930379476 27.Mar.2023 937.08 -0.39 -0.041601331242599765 24.Mar.2023 937.47 -0.38 -0.040518206536226474 23.Mar.2023 937.85 -1.34 -0.14267613581916333 22.Mar.2023 939.19 1.98 0.21126535141537114 21.Mar.2023 937.21 -0.68 -0.0725031720137756 20.Mar.2023 937.89 0.94 0.10032552430759378 17.Mar.2023 936.95 3.48 0.37280255391174866 16.Mar.2023 933.47 1.67 0.17922300922944837 15.Mar.2023 931.8 -3.85 -0.4114786512050446 14.Mar.2023 935.65 -1.06 -0.11316202453267286 13.Mar.2023 936.71 -4.11 -0.4368529580578644 10.Mar.2023 940.82 8.09 0.8673463917746829 09.Mar.2023 932.73 -0.38 -0.040724030392986894 08.Mar.2023 933.11 4.21 0.453224243729142 07.Mar.2023 928.9 -0.36 -0.038740503196091514 06.Mar.2023 929.26 -1.07 -0.1150129523932368 03.Mar.2023 930.33 -2.29 -0.2455448092470674 02.Mar.2023 932.62 2.93 0.31515881637965343 01.Mar.2023 929.69 0.44 0.04735001345170837 28.Feb.2023 929.25 1.35 0.1454898157129001 27.Feb.2023 927.9 -0.94 -0.10120149864346928 24.Feb.2023 928.84 -3.51 -0.376468064568027 23.Feb.2023 932.35 2.29 0.24622067393501496 22.Feb.2023 930.06 -4.45 -0.47618538057377663 21.Feb.2023 934.51 0.65 0.06960358083652796 20.Feb.2023 933.86 -0.29 -0.03104426483969384 17.Feb.2023 934.15 -1.19 -0.1272264631043257 16.Feb.2023 935.34 -1.25 -0.13346288130345188 15.Feb.2023 936.59 -5.99 -0.6354898257972799 14.Feb.2023 942.58 -2.2 -0.23285844323546223 13.Feb.2023 944.78 3.56 0.37823250674656295 10.Feb.2023 941.22 -3.13 -0.33144490919680203 09.Feb.2023 944.35 0.51 0.05403458213256484 08.Feb.2023 943.84 -1.62 -0.17134516531635394 07.Feb.2023 945.46 0.7 0.07409289131631314 06.Feb.2023 944.76 -1.13 -0.11946420831174873 03.Feb.2023 945.89 2.27 0.2405629384709947 02.Feb.2023 943.62 1.4 0.1485852560973021 01.Feb.2023 942.22 -2.14 -0.2266084967597103 31.Jan.2023 944.36 4.11 0.43711778782238764 30.Jan.2023 940.25 -2.37 -0.2514268740319535 27.Jan.2023 942.62 -3.47 -0.36677271718335464 26.Jan.2023 946.09 2.46 0.2606953996799593 25.Jan.2023 943.63 2.38 0.2528552456839309 24.Jan.2023 941.25 -1.08 -0.1146095316927191 23.Jan.2023 942.33 3.52 0.374942746668655 20.Jan.2023 938.81 9.38 1.0092207051633797 19.Jan.2023 929.43 1.01 0.10878697141379978 18.Jan.2023 928.42 -0.18 -0.019384018953262975 17.Jan.2023 928.6 -0.09 -0.009691070217187651 16.Jan.2023 928.69 -0.42 -0.0452045505914262 13.Jan.2023 929.11 -4.05 -0.4340091731321531 12.Jan.2023 933.16 -1.63 -0.17437071427807316 11.Jan.2023 934.79 1.72 0.18433772385780273 10.Jan.2023 933.07 -5.01 -0.5340695889476377 09.Jan.2023 938.08 -0.67 -0.07137150466045274 06.Jan.2023 938.75 -0.51 -0.05429806443370313 05.Jan.2023 939.26 6.08 0.6515356094215479 04.Jan.2023 933.18 2.97 0.3192827426065082 03.Jan.2023 930.21 -1.49 -0.15992272190619297 02.Jan.2023 931.7 3.42 0.3684233205498341 30.Dec.2022 928.28 -2.03 -0.2182068342810461 29.Dec.2022 930.31 -3.05 -0.32677637781777663 28.Dec.2022 933.36 -0.13 -0.013926233810753195 27.Dec.2022 933.49 4.95 0.5330949662911668 23.Dec.2022 928.54 3.96 0.4283025806312055 22.Dec.2022 924.58 -0.26 -0.028112970892262445 21.Dec.2022 924.84 2.55 0.27648570406271344 20.Dec.2022 922.29 1.37 0.1487642791990618 19.Dec.2022 920.92 1.49 0.16205692657407306 16.Dec.2022 919.43 5.58 0.6106034907260491 15.Dec.2022 913.85 -3.3 -0.35981028185138747 14.Dec.2022 917.15 -6.13 -0.6639372671345637 13.Dec.2022 923.28 10.34 1.132604552325454 12.Dec.2022 912.94 2.67 0.29331956452481134 09.Dec.2022 910.27 -3.63 -0.3971988182514498 08.Dec.2022 913.9 -0.41 -0.04484255886953003 07.Dec.2022 914.31 -0.15 -0.016403123154648647 06.Dec.2022 914.46 2.91 0.319236465361198 05.Dec.2022 911.55 2.17 0.23862411753062526 02.Dec.2022 909.38 -5.77 -0.63049773261214 01.Dec.2022 915.15 5.11 0.5615137796140829 30.Nov.2022 910.04 1.24 0.136443661971831 29.Nov.2022 908.8 1.39 0.15318323580299975 28.Nov.2022 907.41 -4.61 -0.5054713712418587 25.Nov.2022 912.02 -2.52 -0.2755483631115096 24.Nov.2022 914.54 -1.96 -0.2138570649208947 23.Nov.2022 916.5 -0.17 -0.018545387107683244 22.Nov.2022 916.67 1.65 0.18032392734585037 21.Nov.2022 915.02 0.01 0.0010928842307734341 18.Nov.2022 915.01 0.51 0.055768179332968834 17.Nov.2022 914.5 0.48 0.052515262248090853 16.Nov.2022 914.02 -0.2 -0.021876572378639714 15.Nov.2022 914.22 -2.28 -0.24877250409165302 14.Nov.2022 916.5 0.5 0.05458515283842795 11.Nov.2022 916 0.59 0.06445199418839645 10.Nov.2022 915.41 3.93 0.43116689340413394 09.Nov.2022 911.48 1.34 0.14723009646867516 08.Nov.2022 910.14 1.36 0.1496511807038007 07.Nov.2022 908.78 2.3 0.2537287088518224 04.Nov.2022 906.48 3.35 0.3709322024514743 03.Nov.2022 903.13 -1.93 -0.21324553068304863 02.Nov.2022 905.06 3.13 0.34703358353752506 31.Oct.2022 901.93 -1.86 -0.20580001991613095 28.Oct.2022 903.79 -0.45 -0.04976554896930019 27.Oct.2022 904.24 -1.82 -0.20086969957839437 26.Oct.2022 906.06 0.77 0.08505561753692187 25.Oct.2022 905.29 -2.74 -0.30175214475292667 24.Oct.2022 908.03 1.6 0.17651666427633683 21.Oct.2022 906.43 -0.9 -0.09919213516581618 20.Oct.2022 907.33 -1.55 -0.17053956517912155 19.Oct.2022 908.88 4.09 0.4520385945910101 18.Oct.2022 904.79 0.49 0.05418555789008073 17.Oct.2022 904.3 -0.96 -0.10604688155888915 14.Oct.2022 905.26 -0.99 -0.10924137931034483 13.Oct.2022 906.25 -3.45 -0.37924590524348684 12.Oct.2022 909.7 6 0.6639371472833905 11.Oct.2022 903.7 2.9 0.3219360568383659 10.Oct.2022 900.8 -5 -0.5519982336056525 07.Oct.2022 905.8 0.01 0.0011040086554278585 06.Oct.2022 905.79 1.29 0.14262023217247097 05.Oct.2022 904.5 -2.74 -0.3020149023411666 04.Oct.2022 907.24 1.47 0.16229285580224562 03.Oct.2022 905.77 -3.79 -0.41668499054487884 30.Sep.2022 909.56 -0.69 -0.07580335072782203 29.Sep.2022 910.25 3.32 0.3660701487435635 28.Sep.2022 906.93 -3.68 -0.4041247076135777 27.Sep.2022 910.61 -0.41 -0.045004500450045004 26.Sep.2022 911.02 3.62 0.3989420321798545 23.Sep.2022 907.4 3.03 0.3350398620033836 22.Sep.2022 904.37 3.01 0.3339398242655543 21.Sep.2022 901.36 -0.19 -0.02107481559536354 20.Sep.2022 901.55 -5.57 -0.6140312196842755 19.Sep.2022 907.12 -2.56 -0.28141764136839326 16.Sep.2022 909.68 10.23 1.137361721051754 15.Sep.2022 899.45 -3.78 -0.4184980569733069 14.Sep.2022 903.23 4.18 0.464935209387687 13.Sep.2022 899.05 -0.35 -0.038914832110295755 12.Sep.2022 899.4 -2.85 -0.31587697423108896 09.Sep.2022 902.25 -1.8 -0.1991040318566451 08.Sep.2022 904.05 -0.62 -0.06853327732764433 07.Sep.2022 904.67 0.29 0.03206616687675535 06.Sep.2022 904.38 4.63 0.5145873853848291 05.Sep.2022 899.75 -3.5 -0.38748962081372823 02.Sep.2022 903.25 -1.02 -0.11279816868855541 01.Sep.2022 904.27 0.85 0.09408691417059618 31.Aug.2022 903.42 -1.22 -0.13486027591085956 30.Aug.2022 904.64 1.19 0.13171730588300404 29.Aug.2022 903.45 -1.55 -0.1712707182320442 26.Aug.2022 905 2.95 0.3270328695748573 25.Aug.2022 902.05 -1.75 -0.19362690860809914 24.Aug.2022 903.8 0 0 23.Aug.2022 903.8 -7.35 -0.8066728859134061 22.Aug.2022 911.15 1.35 0.14838426027698395 19.Aug.2022 909.8 -1.09 -0.11966318655381002 18.Aug.2022 910.89 0.84 0.09230262073512445 17.Aug.2022 910.05 2.19 0.24122662084462362 16.Aug.2022 907.86 1.14 0.12572789835892006 12.Aug.2022 906.72 -0.31 -0.0341774803479488 11.Aug.2022 907.03 -1.01 -0.11122858023875601 10.Aug.2022 908.04 2.3 0.25393600812595224 09.Aug.2022 905.74 -0.58 -0.06399505693353341 08.Aug.2022 906.32 -1.33 -0.14653225362199085 05.Aug.2022 907.65 0.99 0.10919197935278936 04.Aug.2022 906.66 -1.61 -0.17726006583945303 03.Aug.2022 908.27 -4.67 -0.5115341643481499 02.Aug.2022 912.94 0.79 0.08660856218823658 01.Aug.2022 912.15 -2.65 -0.28968080454744205 29.Jul.2022 914.8 -0.77 -0.0841006149174831 28.Jul.2022 915.57 0.25 0.027312852335795133 27.Jul.2022 915.32 -0.09 -0.009831660130433358 26.Jul.2022 915.41 1.61 0.17618734952943751 25.Jul.2022 913.8 1.22 0.1336869096407986 22.Jul.2022 912.58 5.05 0.5564554339801439 21.Jul.2022 907.53 -0.33 -0.036349216839600816 20.Jul.2022 907.86 -1.42 -0.15616751715643146 19.Jul.2022 909.28 -1.46 -0.16030919911280936 18.Jul.2022 910.74 -3.79 -0.41442052201677365 15.Jul.2022 914.53 2.34 0.2565255045549721 14.Jul.2022 912.19 0.55 0.06033083234610153 13.Jul.2022 911.64 -3.34 -0.3650353013180616 12.Jul.2022 914.98 2.43 0.26628677880664076 11.Jul.2022 912.55 1.62 0.17784022921629544 08.Jul.2022 910.93 -0.63 -0.06911229101759621 07.Jul.2022 911.56 -3.42 -0.37377866182867386 06.Jul.2022 914.98 -4.63 -0.5034742988875719 05.Jul.2022 919.61 -1.08 -0.11730332685268657 04.Jul.2022 920.69 3.5 0.38160032272484434 01.Jul.2022 917.19 -2.46 -0.2674930680150057 30.Jun.2022 919.65 1.17 0.12738437418343349 29.Jun.2022 918.48 2.6 0.28387998427741623 28.Jun.2022 915.88 1.18 0.12900404504209032 27.Jun.2022 914.7 1.65 0.18071299490717924 24.Jun.2022 913.05 -10.04 -1.0876512582738411 22.Jun.2022 923.09 3.32 0.3609598051686835 21.Jun.2022 919.77 -4.86 -0.5256156516660718 20.Jun.2022 924.63 3.8 0.4126711770902338 17.Jun.2022 920.83 1.51 0.1642518383152765 16.Jun.2022 919.32 1.9 0.20710252665082515 15.Jun.2022 917.42 0.17 0.01853366039792859 14.Jun.2022 917.25 -0.99 -0.10781495033978045 13.Jun.2022 918.24 3.65 0.3990859292141834 10.Jun.2022 914.59 2.02 0.2213528825186013 09.Jun.2022 912.57 -1.34 -0.1466227527874736 08.Jun.2022 913.91 -2.62 -0.28586080106488604 07.Jun.2022 916.53 -1.46 -0.15904312683144697 03.Jun.2022 917.99 -1.16 -0.12620355763477126 02.Jun.2022 919.15 -0.64 -0.06958110003370334 01.Jun.2022 919.79 2.06 0.2244668911335578 31.May.2022 917.73 1.05 0.11454378845398612 30.May.2022 916.68 -0.8 -0.0871953612067838 27.May.2022 917.48 -5.03 -0.5452515419887047 25.May.2022 922.51 -0.41 -0.04442421878385992 24.May.2022 922.92 3.81 0.4145314489016549 23.May.2022 919.11 3.42 0.3734888444779347 20.May.2022 915.69 -1.07 -0.11671538897857672 19.May.2022 916.76 -1.17 -0.1274606996176179 18.May.2022 917.93 -2.62 -0.28461245994242573 17.May.2022 920.55 1.15 0.12508157494017838 16.May.2022 919.4 1.57 0.17105564211237376 13.May.2022 917.83 -8.84 -0.9539534030453128 12.May.2022 926.67 -2.65 -0.28515473679679765 11.May.2022 929.32 8.4 0.9121313469139556 10.May.2022 920.92 -1.16 -0.12580253340274164 06.May.2022 922.08 -4.25 -0.4587997797761057 05.May.2022 926.33 0.3 0.03239635864928782 04.May.2022 926.03 1.64 0.17741429483226775 03.May.2022 924.39 0.59 0.06386663780038969 02.May.2022 923.8 -2.26 -0.2440446623328942 29.Apr.2022 926.06 -0.96 -0.10355763629695153 28.Apr.2022 927.02 1.69 0.18263754552429945 27.Apr.2022 925.33 1.28 0.1385206428223581 26.Apr.2022 924.05 -0.98 -0.10594250997264953 25.Apr.2022 925.03 -2.65 -0.2856588478785788 22.Apr.2022 927.68 -1.51 -0.1625071298657971 21.Apr.2022 929.19 2.12 0.2286774461475401 20.Apr.2022 927.07 -0.11 -0.011863931491188334 19.Apr.2022 927.18 -1.14 -0.12280248190279214 14.Apr.2022 928.32 1.84 0.19860115706761075 13.Apr.2022 926.48 2.42 0.26188775620630694 12.Apr.2022 924.06 -3.21 -0.34617748875731985 11.Apr.2022 927.27 -3.69 -0.39636504253673627 08.Apr.2022 930.96 1.89 0.2034292356873002 07.Apr.2022 929.07 -0.31 -0.0333555703802535 06.Apr.2022 929.38 -1.14 -0.122512143747582 05.Apr.2022 930.52 0.86 0.09250693802035152 04.Apr.2022 929.66 -0.2 -0.021508614199987095 01.Apr.2022 929.86 -2.24 -0.24031756249329472 31.Mar.2022 932.1 1.69 0.18164035210283638 30.Mar.2022 930.41 2.54 0.27374524448467996 29.Mar.2022 927.87 1.94 0.2095190781160563 28.Mar.2022 925.93 -2.33 -0.25100726089673153 25.Mar.2022 928.26 2.96 0.31989624986490867 24.Mar.2022 925.3 2.69 0.2915641495323051 23.Mar.2022 922.61 -1.1 -0.11908499420813892 22.Mar.2022 923.71 -3.9 -0.42043531225407227 21.Mar.2022 927.61 3.72 0.4026453365660414 18.Mar.2022 923.89 -2.33 -0.25156010451080735 17.Mar.2022 926.22 3.73 0.4043404264544873 16.Mar.2022 922.49 -0.77 -0.08340012564174772 15.Mar.2022 923.26 0.55 0.05960702712661616 14.Mar.2022 922.71 2.4 0.2607816931251426 11.Mar.2022 920.31 -2.45 -0.2655078243530279 10.Mar.2022 922.76 -1.18 -0.1277139208173691 09.Mar.2022 923.94 -0.58 -0.06273525721455459 08.Mar.2022 924.52 -0.56 -0.06053530505469797 07.Mar.2022 925.08 1.52 0.16458053618606264 04.Mar.2022 923.56 -4.1 -0.4419722743246448 03.Mar.2022 927.66 1.94 0.20956660761353324 02.Mar.2022 925.72 -0.69 -0.07448106130115176 01.Mar.2022 926.41 -3.89 -0.418144684510373 28.Feb.2022 930.3 -11.86 -1.2588095440264924 25.Feb.2022 942.16 -2.43 -0.25725447019341724 24.Feb.2022 944.59 -9.13 -0.9573040305330704 23.Feb.2022 953.72 4.81 0.5068973875288489 22.Feb.2022 948.91 2.44 0.2578000359229558 21.Feb.2022 946.47 4.6 0.4883901175321435 18.Feb.2022 941.87 4.62 0.4929314483862363 17.Feb.2022 937.25 0.13 0.013872289568038244 16.Feb.2022 937.12 -0.31 -0.03306913582880855 15.Feb.2022 937.43 3.39 0.36293948867286197 14.Feb.2022 934.04 -5.04 -0.5366954892021979 11.Feb.2022 939.08 2.38 0.2540834845735027 10.Feb.2022 936.7 -11.53 -1.2159497168408508 09.Feb.2022 948.23 1.04 0.10979845648708285 08.Feb.2022 947.19 8.1 0.8625371370156215 07.Feb.2022 939.09 -6.96 -0.7356905026161408 04.Feb.2022 946.05 -0.77 -0.08132485583321011 03.Feb.2022 946.82 1.65 0.1745717701577494 02.Feb.2022 945.17 0.92 0.09743182419909982 01.Feb.2022 944.25 -0.19 -0.02011774173054932 31.Jan.2022 944.44 4.99 0.5311618500186279 28.Jan.2022 939.45 -0.56 -0.05957383432091148 27.Jan.2022 940.01 -2.99 -0.3170731707317073 26.Jan.2022 943 1.76 0.18698737835196125 25.Jan.2022 941.24 1.17 0.12445881689661409 24.Jan.2022 940.07 -0.83 -0.08821341268997768 21.Jan.2022 940.9 2.22 0.23650232241019303 20.Jan.2022 938.68 3.03 0.3238390423769572 19.Jan.2022 935.65 10.15 1.0967044840626687 18.Jan.2022 925.5 -1.39 -0.14996385763143416 17.Jan.2022 926.89 1.93 0.20865767168309982 14.Jan.2022 924.96 -4.82 -0.5184022026715998 13.Jan.2022 929.78 -2.32 -0.24890033258234096 12.Jan.2022 932.1 2.29 0.24628687581333822 11.Jan.2022 929.81 3.74 0.40385715982593107 10.Jan.2022 926.07 -4.7 -0.5049582603650741 07.Jan.2022 930.77 -0.47 -0.05047034062110734 06.Jan.2022 931.24 0.77 0.08275387707287715 05.Jan.2022 930.47 -3.96 -0.42378776366340976 04.Jan.2022 934.43 -2.06 -0.21997031468568803 03.Jan.2022 936.49 -4.24 -0.45071380736236755 31.Dec.2021 940.73 -3.73 -0.3949346716642314 30.Dec.2021 944.46 -0.77 -0.08146165483533108 29.Dec.2021 945.23 2.46 0.260933207463114 28.Dec.2021 942.77 1.68 0.17851640119435974 27.Dec.2021 941.09 0.3 0.03188809404861871 23.Dec.2021 940.79 1.44 0.15329749294725076 22.Dec.2021 939.35 2.78 0.2968277864975389 21.Dec.2021 936.57 -3.32 -0.35323282511783294 20.Dec.2021 939.89 5.53 0.591848966137249 17.Dec.2021 934.36 -4.18 -0.4453725999957381 16.Dec.2021 938.54 -2.13 -0.22643434998458545 15.Dec.2021 940.67 2.03 0.21627034858944857 14.Dec.2021 938.64 -3.99 -0.4232837910951275 13.Dec.2021 942.63 4.04 0.4304328833676046 10.Dec.2021 938.59 -3.7 -0.39266043362446806 09.Dec.2021 942.29 0.44 0.04671656845569889 08.Dec.2021 941.85 -1.31 -0.1388947792527249 07.Dec.2021 943.16 4.75 0.5061753391374773 06.Dec.2021 938.41 1.46 0.15582475052030526 03.Dec.2021 936.95 -1.26 -0.1342982914272924 02.Dec.2021 938.21 3.04 0.325074585369505 01.Dec.2021 935.17 -4.83 -0.5138297872340426 30.Nov.2021 940 -0.56 -0.059538998043718636 29.Nov.2021 940.56 0.52 0.05531679502999872 26.Nov.2021 940.04 -2.79 -0.2959176097493716 25.Nov.2021 942.83 1.78 0.1891504170872961 24.Nov.2021 941.05 0.11 0.011690437222352116 23.Nov.2021 940.94 -0.31 -0.032934926958831344 22.Nov.2021 941.25 -2.64 -0.27969360836538154 19.Nov.2021 943.89 -2.4 -0.2536220397552547 18.Nov.2021 946.29 0.46 0.048634532632714125 17.Nov.2021 945.83 -2.31 -0.24363490623747547 16.Nov.2021 948.14 2.2 0.2325728904581686 15.Nov.2021 945.94 0.01 0.0010571606778514266 12.Nov.2021 945.93 -2.61 -0.2751597191473211 11.Nov.2021 948.54 1.29 0.13618368962787014 10.Nov.2021 947.25 3.13 0.3315256535186205 09.Nov.2021 944.12 3.89 0.41372855577890516 08.Nov.2021 940.23 -2.25 -0.2387318563789152 05.Nov.2021 942.48 0.23 0.024409657734146988 04.Nov.2021 942.25 4.59 0.4895164558582002 03.Nov.2021 937.66 4.96 0.5317894285407956 02.Nov.2021 932.7 -5.9 -0.6285957809503516 29.Oct.2021 938.6 -0.71 -0.07558739926115979 28.Oct.2021 939.31 0.92 0.09804026044608319 27.Oct.2021 938.39 0.63 0.06718136836717284 26.Oct.2021 937.76 -1.6 -0.170328734457503 25.Oct.2021 939.36 -0.17 -0.01809415345970858 22.Oct.2021 939.53 0.96 0.10228326070511523 21.Oct.2021 938.57 0.29 0.030907618194995098 20.Oct.2021 938.28 -0.26 -0.0277026019136105 19.Oct.2021 938.54 -0.38 -0.04047203169599114 18.Oct.2021 938.92 -2.03 -0.21573941229608373 15.Oct.2021 940.95 3.28 0.34980323567993005 14.Oct.2021 937.67 2.66 0.28448893594720914 13.Oct.2021 935.01 1.88 0.20147246364386526 12.Oct.2021 933.13 -0.36 -0.038564955168239615 11.Oct.2021 933.49 -3.9 -0.41604881639445696 08.Oct.2021 937.39 -1.73 -0.18421500979640515 07.Oct.2021 939.12 6.65 0.713159672697245 06.Oct.2021 932.47 -1.66 -0.1777054585550191 05.Oct.2021 934.13 -0.51 -0.054566464093126765 04.Oct.2021 934.64 0.79 0.084596027199229 01.Oct.2021 933.85 -0.47 -0.05030396438051203 30.Sep.2021 934.32 -1.5 -0.16028723472462653 29.Sep.2021 935.82 -2.08 -0.22177204392792407 28.Sep.2021 937.9 -4.91 -0.5207836149383227 27.Sep.2021 942.81 -6.76 -0.7119011763219141 24.Sep.2021 949.57 -6.17 -0.6455730638039634 23.Sep.2021 955.74 3.57 0.3749330476700589 22.Sep.2021 952.17 -0.27 -0.028348242408970645 21.Sep.2021 952.44 4.64 0.4895547583878455 20.Sep.2021 947.8 -6.06 -0.6353133583544756 17.Sep.2021 953.86 4.78 0.5036456357735912 16.Sep.2021 949.08 4.6 0.4870404878875148 15.Sep.2021 944.48 4.85 0.5161606164128434 14.Sep.2021 939.63 2.11 0.2250618653468726 13.Sep.2021 937.52 -3.67 -0.3899318947290133 10.Sep.2021 941.19 -0.07 -0.007436839980451735 09.Sep.2021 941.26 0.36 0.03826123923902646 08.Sep.2021 940.9 1.16 0.12343839785472578 07.Sep.2021 939.74 -4.83 -0.5113437860613824 06.Sep.2021 944.57 1.03 0.10916336350340208 03.Sep.2021 943.54 -0.63 -0.0667252719319614 02.Sep.2021 944.17 -1.92 -0.20294052362883025 01.Sep.2021 946.09 2.5 0.2649455801778315 31.Aug.2021 943.59 3.35 0.35629201055049775 30.Aug.2021 940.24 -0.71 -0.07545565651734949 27.Aug.2021 940.95 3.13 0.3337527457294577 26.Aug.2021 937.82 -5.89 -0.6241324135592502 25.Aug.2021 943.71 -0.51 -0.05401283599161212 24.Aug.2021 944.22 -4.68 -0.49320265570660765 23.Aug.2021 948.9 1.72 0.18159167212145527 20.Aug.2021 947.18 -6.33 -0.6638629904248513 19.Aug.2021 953.51 -0.26 -0.027260240938591064 18.Aug.2021 953.77 -2.94 -0.3073031535156944 17.Aug.2021 956.71 -0.99 -0.10337266367338414 16.Aug.2021 957.7 0.7 0.07314524555903866 13.Aug.2021 957 1.17 0.12240670412102571 12.Aug.2021 955.83 0.78 0.08167111669546097 11.Aug.2021 955.05 -4.61 -0.4803784673738616 10.Aug.2021 959.66 -2.77 -0.28781313965691013 09.Aug.2021 962.43 -3.57 -0.3695652173913043 06.Aug.2021 966 2.4 0.24906600249066002 05.Aug.2021 963.6 0.12 0.012454851164528585 04.Aug.2021 963.48 -1.98 -0.20508358709837798 03.Aug.2021 965.46 6.9 0.7198297446169254 02.Aug.2021 958.56 -0.06 -0.006258997308631158 30.Jul.2021 958.62 -0.11 -0.011473511833362886 29.Jul.2021 958.73 -3.53 -0.36684471972232036 28.Jul.2021 962.26 -0.27 -0.02805107373276677 27.Jul.2021 962.53 -1.24 -0.12866140261680692 26.Jul.2021 963.77 0.64 0.06645001194023652 23.Jul.2021 963.13 -0.29 -0.030101098171098795 22.Jul.2021 963.42 1.79 0.18614227925501492 21.Jul.2021 961.63 -1.24 -0.1287816631528659 20.Jul.2021 962.87 -2.77 -0.2868563854024274 19.Jul.2021 965.64 1.27 0.13169219283055258 16.Jul.2021 964.37 0.79 0.08198592747877706 15.Jul.2021 963.58 2.02 0.21007529431340738 14.Jul.2021 961.56 -0.71 -0.07378386523532895 13.Jul.2021 962.27 0.58 0.060310495065977604 12.Jul.2021 961.69 2.13 0.22197673933886364 09.Jul.2021 959.56 -1.01 -0.10514590295345472 08.Jul.2021 960.57 -0.7 -0.07282033143653709 07.Jul.2021 961.27 -1.85 -0.1920840601378852 06.Jul.2021 963.12 -0.95 -0.09854056240729407 05.Jul.2021 964.07 -1.53 -0.15845070422535212 02.Jul.2021 965.6 0.97 0.10055669012989436 01.Jul.2021 964.63 2.28 0.23692003948667326 30.Jun.2021 962.35 -1.1 -0.11417302402823187 29.Jun.2021 963.45 -7.78 -0.8010460961873089 28.Jun.2021 971.23 -2.46 -0.2526471464223726 25.Jun.2021 973.69 3.36 0.34627394803829625 24.Jun.2021 970.33 3.91 0.4045859978063368 22.Jun.2021 966.42 4.54 0.4719923483178775 21.Jun.2021 961.88 -1.86 -0.192998111523855 18.Jun.2021 963.74 -4.71 -0.48634415819092364 17.Jun.2021 968.45 -1.9 -0.1958056371412377 16.Jun.2021 970.35 -2.46 -0.25287569001141025 15.Jun.2021 972.81 -2.01 -0.2061919123530498 14.Jun.2021 974.82 -1.18 -0.12090163934426229 11.Jun.2021 976 2.61 0.2681350743278645 10.Jun.2021 973.39 -2.14 -0.21936793332854962 09.Jun.2021 975.53 2.16 0.2219094486166617 08.Jun.2021 973.37 -4.08 -0.41741265537879174 07.Jun.2021 977.45 5.7 0.586570620015436 04.Jun.2021 971.75 -2.07 -0.21256495040151158 03.Jun.2021 973.82 -2.41 -0.2468680536349016 02.Jun.2021 976.23 -1.88 -0.1922074204332846 01.Jun.2021 978.11 1.07 0.10951445181364121 31.May.2021 977.04 1.06 0.10860878296686408 28.May.2021 975.98 -0.18 -0.01843960006556302 27.May.2021 976.16 1.97 0.20221927960664757 26.May.2021 974.19 0.4 0.04107661816202672 25.May.2021 973.79 -2.39 -0.24483189575693007 21.May.2021 976.18 2.5 0.25675786706104675 20.May.2021 973.68 -7.86 -0.8007824439146647 19.May.2021 981.54 -6.01 -0.6085767809224849 18.May.2021 987.55 1.56 0.1582166147729693 17.May.2021 985.99 -4.8 -0.4844618940441466 14.May.2021 990.79 4.29 0.4348707551951343 12.May.2021 986.5 -2.15 -0.2174682648055429 11.May.2021 988.65 -5.33 -0.536228093120586 10.May.2021 993.98 3.29 0.3320917744198488 07.May.2021 990.69 3.48 0.3525085847995867 06.May.2021 987.21 9.01 0.9210795338376611 05.May.2021 978.2 1.3 0.13307400962227453 04.May.2021 976.9 5.69 0.5858671142183461 03.May.2021 971.21 0.51 0.05253940455341506 30.Apr.2021 970.7 0.11 0.011333312727310193 29.Apr.2021 970.59 2.69 0.2779212728587664 28.Apr.2021 967.9 3.09 0.32027031228946634 27.Apr.2021 964.81 -0.72 -0.0745704431762866 26.Apr.2021 965.53 3 0.3116785970307419 23.Apr.2021 962.53 -0.27 -0.028043207312006647 22.Apr.2021 962.8 3 0.312565117732861 21.Apr.2021 959.8 -5.28 -0.5471049032204585 20.Apr.2021 965.08 -3.54 -0.36546839833990624 19.Apr.2021 968.62 1.88 0.19446800587541635 16.Apr.2021 966.74 1.61 0.16681690549459657 15.Apr.2021 965.13 2.35 0.2440848376576165 14.Apr.2021 962.78 1.81 0.18835135332008282 13.Apr.2021 960.97 -5.4 -0.5587921810486667 12.Apr.2021 966.37 4.12 0.428163159262146 09.Apr.2021 962.25 -1.48 -0.15356998329407615 08.Apr.2021 963.73 -7.19 -0.740534750545874 07.Apr.2021 970.92 -2.11 -0.21684840138536324 06.Apr.2021 973.03 3.12 0.3216793310719551 01.Apr.2021 969.91 -7.21 -0.7378827574914033 31.Mar.2021 977.12 -7.21 -0.732477929149777 30.Mar.2021 984.33 0.27 0.02743735138101335 29.Mar.2021 984.06 4.02 0.4101873392922738 26.Mar.2021 980.04 11.18 1.1539334888425572 25.Mar.2021 968.86 -3.15 -0.3240707400129628 24.Mar.2021 972.01 5.13 0.5305725632963759 23.Mar.2021 966.88 -1.72 -0.17757588271732397 22.Mar.2021 968.6 -8.15 -0.8343997952393141 19.Mar.2021 976.75 -3.96 -0.4037890915765109 18.Mar.2021 980.71 9.93 1.0228888110591483 17.Mar.2021 970.78 1.38 0.14235609655456985 16.Mar.2021 969.4 -7.1 -0.7270865335381465 15.Mar.2021 976.5 -0.51 -0.05220007983541622 12.Mar.2021 977.01 2.7 0.2771191920436001 11.Mar.2021 974.31 1.87 0.192299781991691 10.Mar.2021 972.44 -3.99 -0.40863144311420174 09.Mar.2021 976.43 0.51 0.0522583818345766 08.Mar.2021 975.92 5.72 0.5895691609977324 05.Mar.2021 970.2 2.12 0.21899016610197505 04.Mar.2021 968.08 0.41 0.04236981615633429 03.Mar.2021 967.67 2.28 0.23617398149970478 02.Mar.2021 965.39 0.96 0.09954066132326866 01.Mar.2021 964.43 2.1 0.21822036099882577 26.Feb.2021 962.33 -2.61 -0.2704831388480113 25.Feb.2021 964.94 3.86 0.40163149789819785 24.Feb.2021 961.08 3.97 0.4147903584749924 23.Feb.2021 957.11 0.41 0.04285564962893279 22.Feb.2021 956.7 3.49 0.3661312827183936 19.Feb.2021 953.21 3.6 0.3791030001790209 18.Feb.2021 949.61 -2.32 -0.24371539924154087 17.Feb.2021 951.93 0.41 0.043088952412981336 16.Feb.2021 951.52 2.29 0.2412481695690191 15.Feb.2021 949.23 -1.49 -0.1567233254796365 12.Feb.2021 950.72 -0.76 -0.0798755622819187 11.Feb.2021 951.48 2 0.21064161435733245 10.Feb.2021 949.48 3.72 0.3933344611740822 09.Feb.2021 945.76 -0.36 -0.03805014163108274 08.Feb.2021 946.12 -0.47 -0.04965190842920377 05.Feb.2021 946.59 6.19 0.6582305401956614 04.Feb.2021 940.4 2.67 0.28473014620413123 03.Feb.2021 937.73 4.18 0.44775320014996517 02.Feb.2021 933.55 -0.5 -0.053530324929072316 01.Feb.2021 934.05 -2.5 -0.26693716299183173 29.Jan.2021 936.55 -0.35 -0.03735724196819298 28.Jan.2021 936.9 1.78 0.1903499016169048 27.Jan.2021 935.12 2.54 0.27236269274485836 26.Jan.2021 932.58 -2.15 -0.23001294491457427 25.Jan.2021 934.73 1.82 0.19508848656354846 22.Jan.2021 932.91 -0.81 -0.08674977509317569 21.Jan.2021 933.72 3.22 0.3460505104782375 20.Jan.2021 930.5 1.4 0.15068345710903025 19.Jan.2021 929.1 -1.07 -0.11503273595149274 18.Jan.2021 930.17 -1 -0.10739177593779868 15.Jan.2021 931.17 3.03 0.32645937035361045 14.Jan.2021 928.14 3.54 0.38286826735885787 13.Jan.2021 924.6 -0.61 -0.06593097783205974 12.Jan.2021 925.21 1.58 0.17106417071771163 11.Jan.2021 923.63 1.15 0.12466394935391553 08.Jan.2021 922.48 -0.9 -0.09746799800732094 07.Jan.2021 923.38 2.71 0.294350853183008 06.Jan.2021 920.67 0.84 0.09132122239979126 05.Jan.2021 919.83 0.3 0.032625362957162896 04.Jan.2021 919.53 -3.14 -0.34031668960733524 31.Dec.2020 922.67 0.18 0.019512406638554348 30.Dec.2020 922.49 2.27 0.2466801417052444 29.Dec.2020 920.22 0.19 0.020651500494549092 28.Dec.2020 920.03 -1.31 -0.14218420995506545 23.Dec.2020 921.34 1.2 0.13041493685743474 22.Dec.2020 920.14 0.88 0.09572917346561365 21.Dec.2020 919.26 -1.62 -0.17591868647380765 18.Dec.2020 920.88 -1.53 -0.16586984096009366 17.Dec.2020 922.41 4.01 0.4366289198606272 16.Dec.2020 918.4 2.65 0.28938028938028937 15.Dec.2020 915.75 -1.7 -0.18529620142787073 14.Dec.2020 917.45 -3.62 -0.3930211601724082 11.Dec.2020 921.07 -1.41 -0.15284884225132253 10.Dec.2020 922.48 1.35 0.1465591176055497 09.Dec.2020 921.13 0.37 0.040184195664451104 08.Dec.2020 920.76 0.04 0.004344426101312016 07.Dec.2020 920.72 -1.28 -0.13882863340563992 04.Dec.2020 922 1.01 0.10966460004994626 03.Dec.2020 920.99 3.34 0.36397319239361414 02.Dec.2020 917.65 -0.86 -0.0936299005998846 01.Dec.2020 918.51 0.35 0.03811971769626209 30.Nov.2020 918.16 -2.4 -0.26071087164334755 27.Nov.2020 920.56 -0.34 -0.036920403952655015 26.Nov.2020 920.9 -1.1 -0.1193058568329718 25.Nov.2020 922 0.79 0.0857567764136299 24.Nov.2020 921.21 2.11 0.22957240779022958 23.Nov.2020 919.1 1.17 0.1274606996176179 20.Nov.2020 917.93 0 0 19.Nov.2020 917.93 -0.5 -0.054440730376838734 18.Nov.2020 918.43 3.83 0.41876230045921714 17.Nov.2020 914.6 2.56 0.2806894434454629 16.Nov.2020 912.04 -3.54 -0.3866401625199327 13.Nov.2020 915.58 -1.95 -0.2125271108301636 12.Nov.2020 917.53 -0.33 -0.035953195476434316 11.Nov.2020 917.86 -2.95 -0.32037010892583706 10.Nov.2020 920.81 -8.23 -0.8858606733832773 09.Nov.2020 929.04 -1.59 -0.17085200348151253 06.Nov.2020 930.63 -1.71 -0.1834094858098977 05.Nov.2020 932.34 3.81 0.41032599915996254 04.Nov.2020 928.53 5.24 0.5675356605183637 03.Nov.2020 923.29 -4.23 -0.4560548559599793 02.Nov.2020 927.52 -0.4 -0.04310716441072506 30.Oct.2020 927.92 -5.54 -0.5934908833801127 29.Oct.2020 933.46 1.53 0.16417542090071144 28.Oct.2020 931.93 -5.24 -0.5591301471451284 27.Oct.2020 937.17 1.78 0.19029495718363462 26.Oct.2020 935.39 2.52 0.2701341022864922 23.Oct.2020 932.87 -0.39 -0.04178899770696269 22.Oct.2020 933.26 0.9 0.0965292376335321 21.Oct.2020 932.36 0.86 0.09232420826623725 20.Oct.2020 931.5 0.51 0.05478039506331969 19.Oct.2020 930.99 -2.55 -0.27315380165820424 16.Oct.2020 933.54 0.24 0.02571520411443266 15.Oct.2020 933.3 -1.38 -0.1476441134933881 14.Oct.2020 934.68 -0.03 -0.0032095516256378984 13.Oct.2020 934.71 0.81 0.08673305493093479 12.Oct.2020 933.9 4.68 0.503648221088655 09.Oct.2020 929.22 -1.82 -0.19548032307956695 08.Oct.2020 931.04 -0.29 -0.031138264632300044 07.Oct.2020 931.33 -0.84 -0.09011231856850145 06.Oct.2020 932.17 -2.4 -0.25680259370619646 05.Oct.2020 934.57 -4.66 -0.49615110249885547 02.Oct.2020 939.23 -0.91 -0.09679409449656434 01.Oct.2020 940.14 0.95 0.1011509918120934 30.Sep.2020 939.19 3.54 0.3783466039651579 29.Sep.2020 935.65 -4.5 -0.47864702441099827 28.Sep.2020 940.15 -3.14 -0.3328774820044737 25.Sep.2020 943.29 -2.25 -0.2379592613744527 24.Sep.2020 945.54 -3.91 -0.41181736794986573 23.Sep.2020 949.45 1.92 0.2026321066351461 22.Sep.2020 947.53 -1.17 -0.1233266575313587 21.Sep.2020 948.7 -3.86 -0.4052238179222306 18.Sep.2020 952.56 -7.57 -0.7884348994407008 17.Sep.2020 960.13 -3.32 -0.3445949452488453 16.Sep.2020 963.45 -1.58 -0.16372548003689005 15.Sep.2020 965.03 -0.68 -0.07041451367387726 14.Sep.2020 965.71 -1.73 -0.17882245927396015 11.Sep.2020 967.44 -1.09 -0.11254168688631225 10.Sep.2020 968.53 1.94 0.20070557320063315 09.Sep.2020 966.59 1.57 0.16269092868541585 08.Sep.2020 965.02 -3.41 -0.3521163119688568 07.Sep.2020 968.43 2.75 0.28477342390854116 04.Sep.2020 965.68 -1.81 -0.1870820370236385 03.Sep.2020 967.49 -5.06 -0.5202817335869621 02.Sep.2020 972.55 1.37 0.1410655079387961 01.Sep.2020 971.18 -1.23 -0.12648985510227168 31.Aug.2020 972.41 2.67 0.27533153216326023 28.Aug.2020 969.74 -0.87 -0.08963435365388776 27.Aug.2020 970.61 1.14 0.11759002341485554 26.Aug.2020 969.47 6.37 0.6614058768559858 25.Aug.2020 963.1 -3.77 -0.38991798276914164 24.Aug.2020 966.87 4.48 0.46550774633984143 21.Aug.2020 962.39 -0.27 -0.02804728564602248 20.Aug.2020 962.66 3.63 0.37850745023617616 19.Aug.2020 959.03 0.67 0.06991109812596519 18.Aug.2020 958.36 -1.04 -0.10840108401084012 17.Aug.2020 959.4 0.14 0.014594583324646082 14.Aug.2020 959.26 2.92 0.3053307401133488 13.Aug.2020 956.34 2.99 0.31363088057901084 12.Aug.2020 953.35 2.54 0.26714064849970026 11.Aug.2020 950.81 -4.54 -0.4752185063065892 10.Aug.2020 955.35 -4.01 -0.4179869913275517 07.Aug.2020 959.36 3.14 0.32837631507393694 06.Aug.2020 956.22 -2.61 -0.27220675197897437 05.Aug.2020 958.83 0.96 0.10022236837984277 04.Aug.2020 957.87 -2.13 -0.221875 03.Aug.2020 960 0.11 0.011459646417818709 31.Jul.2020 959.89 -0.81 -0.08431352139065265 30.Jul.2020 960.7 -2.53 -0.262657932165734 29.Jul.2020 963.23 2.5 0.2602187919602802 28.Jul.2020 960.73 -5.59 -0.5784833181554765 27.Jul.2020 966.32 1.97 0.20428267745113288 24.Jul.2020 964.35 -3.75 -0.3873566780291292 23.Jul.2020 968.1 0.89 0.0920172454792651 22.Jul.2020 967.21 -3.35 -0.3451615562149687 21.Jul.2020 970.56 1.78 0.18373624558723342 20.Jul.2020 968.78 3.81 0.3948309273863436 17.Jul.2020 964.97 -3.91 -0.4035587482453967 16.Jul.2020 968.88 2.92 0.30228994989440555 15.Jul.2020 965.96 4.85 0.5046248608379894 14.Jul.2020 961.11 -8.84 -0.9113871849064384 13.Jul.2020 969.95 -1.51 -0.15543614765404648 10.Jul.2020 971.46 -2.53 -0.2597562603312149 09.Jul.2020 973.99 1.78 0.18308801596362925 08.Jul.2020 972.21 -0.51 -0.052430298544288184 07.Jul.2020 972.72 3.44 0.35490260812149227 06.Jul.2020 969.28 -4.41 -0.45291622590352165 03.Jul.2020 973.69 0.42 0.04315349286426171 02.Jul.2020 973.27 2.45 0.25236398096454543 01.Jul.2020 970.82 -0.17 -0.017507904303854828 30.Jun.2020 970.99 2.88 0.2974868558324984 29.Jun.2020 968.11 -5.57 -0.5720565278120121 26.Jun.2020 973.68 4.2 0.43322193340759996 25.Jun.2020 969.48 -3.88 -0.3986192159118928 24.Jun.2020 973.36 2.88 0.2967603660044514 22.Jun.2020 970.48 -0.88 -0.09059463020919124 19.Jun.2020 971.36 1.36 0.1402061855670103 18.Jun.2020 970 -2.34 -0.2406565604623897 17.Jun.2020 972.34 7 0.7251331137215903 16.Jun.2020 965.34 -5.27 -0.5429575215586074 15.Jun.2020 970.61 2.86 0.2955308705760785 12.Jun.2020 967.75 0.18 0.018603305187221596 11.Jun.2020 967.57 1.43 0.14801167532655723 10.Jun.2020 966.14 3.09 0.32085561497326204 09.Jun.2020 963.05 5.14 0.5365848566149221 08.Jun.2020 957.91 3.56 0.37302876303243043 05.Jun.2020 954.35 -0.1 -0.010477238200010477 04.Jun.2020 954.45 1.17 0.12273413897280967 03.Jun.2020 953.28 -2.9 -0.3032901754899705 02.Jun.2020 956.18 4.01 0.42114328323723704 29.May.2020 952.17 6.3 0.666053474578959 28.May.2020 945.87 8.44 0.9003338915972393 27.May.2020 937.43 -2.78 -0.2956786249880346 26.May.2020 940.21 -2.09 -0.22179772896105274 25.May.2020 942.3 0.47 0.04990284870942739 22.May.2020 941.83 -1.72 -0.18229028668327063 20.May.2020 943.55 -1.44 -0.15238256489486662 19.May.2020 944.99 -5.11 -0.5378381223029155 18.May.2020 950.1 -9.76 -1.0168149521805263 15.May.2020 959.86 -3.2 -0.3322742092912176 14.May.2020 963.06 6.02 0.6290228203627852 13.May.2020 957.04 8.78 0.9259063969797313 12.May.2020 948.26 -4.27 -0.448279844204382 11.May.2020 952.53 2.19 0.23044384115158786 08.May.2020 950.34 1.94 0.20455504006748207 07.May.2020 948.4 5.46 0.5790400237554881 06.May.2020 942.94 8.54 0.9139554794520548 05.May.2020 934.4 0.09 0.009632777129646478 04.May.2020 934.31 4.79 0.5153197349169464 30.Apr.2020 929.52 9.6 1.0435690060005218 29.Apr.2020 919.92 -4.62 -0.49970796287883706 28.Apr.2020 924.54 -8.42 -0.9025038586863317 27.Apr.2020 932.96 -0.02 -0.0021436686745696584 24.Apr.2020 932.98 -1.14 -0.1220399948614739 23.Apr.2020 934.12 5.52 0.5944432479000646 22.Apr.2020 928.6 0.21 0.022619804177123837 21.Apr.2020 928.39 -0.36 -0.03876177658142665 20.Apr.2020 928.75 0.42 0.04524253228916442 17.Apr.2020 928.33 -0.33 -0.035535072039282405 16.Apr.2020 928.66 6.66 0.7223427331887202 15.Apr.2020 922 0.81 0.08792974304975086 14.Apr.2020 921.19 0.33 0.035836066285863215 09.Apr.2020 920.86 2.97 0.32356818355140593 08.Apr.2020 917.89 2.64 0.2884457798415733 07.Apr.2020 915.25 -3.31 -0.36034662950705454 06.Apr.2020 918.56 -7 -0.7562988893210597 03.Apr.2020 925.56 6.22 0.676572323623469 02.Apr.2020 919.34 4.1 0.44796993138411784 01.Apr.2020 915.24 5.27 0.5791399716474169 31.Mar.2020 909.97 -7.42 -0.8088163158525817 30.Mar.2020 917.39 11.64 1.285122826386972 27.Mar.2020 905.75 12.06 1.3494612225715852 26.Mar.2020 893.69 -3.03 -0.3378981175840842 25.Mar.2020 896.72 -9.13 -1.00789313904068 24.Mar.2020 905.85 -1.27 -0.14000352764794075 23.Mar.2020 907.12 3.34 0.36955896346455996 20.Mar.2020 903.78 -0.26 -0.028759789389850007 19.Mar.2020 904.04 -6.76 -0.7422046552481335 18.Mar.2020 910.8 -3.9 -0.42636930141029844 17.Mar.2020 914.7 -21.73 -2.320515147955533 16.Mar.2020 936.43 -0.58 -0.06189901922071269 13.Mar.2020 937.01 -7.59 -0.8035147152233749 12.Mar.2020 944.6 3.38 0.3591083912369053 11.Mar.2020 941.22 -2.3 -0.24376801763608613 10.Mar.2020 943.52 2.22 0.23584404546903218 09.Mar.2020 941.3 -3.95 -0.41787886802433216 06.Mar.2020 945.25 -2.98 -0.31426974468219737 05.Mar.2020 948.23 1.93 0.20395223502060658 04.Mar.2020 946.3 1.29 0.1365064919947937 03.Mar.2020 945.01 -0.09 -0.009522801819913237 02.Mar.2020 945.1 -1.38 -0.1458033978530978 28.Feb.2020 946.48 -4.41 -0.46377604139280043 27.Feb.2020 950.89 1.98 0.20866046305761346 26.Feb.2020 948.91 2.11 0.22285593578369245 25.Feb.2020 946.8 -1.01 -0.10656144163914709 24.Feb.2020 947.81 -0.64 -0.06747851758131689 21.Feb.2020 948.45 -2.89 -0.30378203376290286 20.Feb.2020 951.34 1.14 0.11997474215954536 19.Feb.2020 950.2 1.17 0.1232837739586736 18.Feb.2020 949.03 -0.17 -0.017909818794774546 17.Feb.2020 949.2 -2.13 -0.22389707041720538 14.Feb.2020 951.33 3 0.3163455759071209 13.Feb.2020 948.33 2.33 0.2463002114164905 12.Feb.2020 946 0.91 0.09628712609381117 11.Feb.2020 945.09 -2.05 -0.21644107523702938 10.Feb.2020 947.14 -3.9 -0.41007738896366086 07.Feb.2020 951.04 3.79 0.4001055687516495 06.Feb.2020 947.25 0.33 0.03484982891902167 05.Feb.2020 946.92 -4.43 -0.46565407053135016 04.Feb.2020 951.35 -0.55 -0.057779178485134995 03.Feb.2020 951.9 -1.52 -0.15942606616181745 31.Jan.2020 953.42 0.15 0.015735311087100193 30.Jan.2020 953.27 -1.69 -0.17697076317332663 29.Jan.2020 954.96 -0.29 -0.03035854488353834 28.Jan.2020 955.25 -3.86 -0.40245644399495367 27.Jan.2020 959.11 -1.85 -0.1925158175158175 24.Jan.2020 960.96 -2.17 -0.22530707173486444 23.Jan.2020 963.13 -0.7 -0.07262691553489724 22.Jan.2020 963.83 3.83 0.39895833333333336 21.Jan.2020 960 -2.31 -0.24004738597749167 20.Jan.2020 962.31 2.16 0.2249648492423059 17.Jan.2020 960.15 4.55 0.4761406446211804 16.Jan.2020 955.6 4.5 0.47313636841551887 15.Jan.2020 951.1 1.17 0.12316697019780405 14.Jan.2020 949.93 0.51 0.05371700617218934 13.Jan.2020 949.42 0.11 0.011587363453455667 10.Jan.2020 949.31 0.76 0.08012229191924516 09.Jan.2020 948.55 3.58 0.3788480057567965 08.Jan.2020 944.97 1.31 0.13882118559650722 07.Jan.2020 943.66 0.97 0.10289702871569657 06.Jan.2020 942.69 2.66 0.28296969245662373 03.Jan.2020 940.03 0.64 0.06812931796165597 02.Jan.2020 939.39 0.24 0.02555502315923974 31.Dec.2019 939.15 -1.32 -0.14035535423777473 30.Dec.2019 940.47 -0.92 -0.09772782799902271 27.Dec.2019 941.39 -3.6 -0.38095641223716653 23.Dec.2019 944.99 -1.84 -0.19433266795517676 20.Dec.2019 946.83 0.35 0.036979122643901616 19.Dec.2019 946.48 -6.34 -0.6653932537100397 18.Dec.2019 952.82 6.36 0.6719776852693193 17.Dec.2019 946.46 -2.55 -0.26870106742816197 16.Dec.2019 949.01 -0.5 -0.0526587397710398 13.Dec.2019 949.51 -3.81 -0.3996559392439055 12.Dec.2019 953.32 -1.73 -0.1811423485681378 11.Dec.2019 955.05 -0.99 -0.10355215262959709 10.Dec.2019 956.04 -1.3 -0.13579292623310424 09.Dec.2019 957.34 1.81 0.18942367063305182 06.Dec.2019 955.53 0.06 0.006279632013564005 05.Dec.2019 955.47 4.11 0.4320131180625631 04.Dec.2019 951.36 -3.46 -0.36237196539661926 03.Dec.2019 954.82 -1.96 -0.20485378038838606 02.Dec.2019 956.78 3.14 0.32926471205066904 29.Nov.2019 953.64 -1.67 -0.17481236457275648 28.Nov.2019 955.31 -2.14 -0.22351036607655753 27.Nov.2019 957.45 2.32 0.24289887240480354 26.Nov.2019 955.13 -1.79 -0.18705847928771474 25.Nov.2019 956.92 -0.34 -0.035518041075569856 22.Nov.2019 957.26 -0.21 -0.021932802072127586 21.Nov.2019 957.47 -3.24 -0.33725057509550227 20.Nov.2019 960.71 1.25 0.13028161674275113 19.Nov.2019 959.46 1.9 0.19842098667446426 18.Nov.2019 957.56 -2.32 -0.24169687877651372 15.Nov.2019 959.88 -0.18 -0.01874882819823761 14.Nov.2019 960.06 -0.86 -0.08949756483370104 13.Nov.2019 960.92 0.4 0.04164410944071961 12.Nov.2019 960.52 0.74 0.07710100231303008 11.Nov.2019 959.78 0.81 0.0844656245763684 08.Nov.2019 958.97 4.92 0.5156962423353074 07.Nov.2019 954.05 3.81 0.40095133860919346 06.Nov.2019 950.24 3.34 0.3527299609251241 05.Nov.2019 946.9 2.53 0.26790347003822657 04.Nov.2019 944.37 -5.5 -0.5790266036404982 31.Oct.2019 949.87 1.08 0.11382919297210131 30.Oct.2019 948.79 0.81 0.08544484060845166 29.Oct.2019 947.98 2.05 0.21671793895954247 28.Oct.2019 945.93 -0.79 -0.08344600304208213 25.Oct.2019 946.72 2.61 0.27645083729650144 24.Oct.2019 944.11 2.56 0.2718920928256598 23.Oct.2019 941.55 -3.25 -0.34398814563928876 22.Oct.2019 944.8 -1.84 -0.1943716724414772 21.Oct.2019 946.64 -2.41 -0.25393814867499076 18.Oct.2019 949.05 -3.5 -0.36743478032649207 17.Oct.2019 952.55 -0.93 -0.09753744179217183 16.Oct.2019 953.48 -3.05 -0.31886088256510514 15.Oct.2019 956.53 0.72 0.0753287787321748 14.Oct.2019 955.81 0.01 0.0010462439840970914 11.Oct.2019 955.8 1.12 0.11731679725143504 10.Oct.2019 954.68 3.17 0.33315466994566534 09.Oct.2019 951.51 -4.9 -0.5123325770328625 08.Oct.2019 956.41 0.91 0.09523809523809523 07.Oct.2019 955.5 -1.15 -0.12021115350441645 04.Oct.2019 956.65 2.81 0.29459867483016017 03.Oct.2019 953.84 -3.75 -0.3916080994997859 02.Oct.2019 957.59 -2.08 -0.21674117144435065 01.Oct.2019 959.67 -0.31 -0.03229233942373799 30.Sep.2019 959.98 -1.48 -0.1539325608969692 27.Sep.2019 961.46 2.11 0.21994058477093867 26.Sep.2019 959.35 -0.17 -0.017717191929297983 25.Sep.2019 959.52 -1.41 -0.14673285254909307 24.Sep.2019 960.93 2.72 0.2838626188413813 23.Sep.2019 958.21 2.06 0.21544736704491974 20.Sep.2019 956.15 0.57 0.059649636869754497 19.Sep.2019 955.58 2.36 0.24758188036339984 18.Sep.2019 953.22 -0.21 -0.02202573864887826 17.Sep.2019 953.43 2.85 0.29981695385974877 16.Sep.2019 950.58 0.49 0.05157406140470903 13.Sep.2019 950.09 -1.84 -0.19329152353639448 12.Sep.2019 951.93 -1.87 -0.19605787376808556 11.Sep.2019 953.8 1.71 0.17960486928756736 10.Sep.2019 952.09 0.79 0.0830442552296857 09.Sep.2019 951.3 -6.02 -0.6288388417665984 06.Sep.2019 957.32 2.26 0.23663434758025673 05.Sep.2019 955.06 -1.12 -0.1171327574306093 04.Sep.2019 956.18 -5.1 -0.5305426098535286 03.Sep.2019 961.28 2.13 0.22207162591878227 02.Sep.2019 959.15 -4.5 -0.4669745239454159 30.Aug.2019 963.65 2.41 0.2507178228122009 29.Aug.2019 961.24 -0.86 -0.08938779752624468 28.Aug.2019 962.1 -1.5 -0.15566625155666253 27.Aug.2019 963.6 3.83 0.3990539400064599 26.Aug.2019 959.77 -1.82 -0.18926985513576472 23.Aug.2019 961.59 3.55 0.37054820258026805 22.Aug.2019 958.04 -2.28 -0.23742085971342886 21.Aug.2019 960.32 -0.54 -0.05619965447619841 20.Aug.2019 960.86 -2.18 -0.22636650606413025 19.Aug.2019 963.04 -1.38 -0.14309118433877357 16.Aug.2019 964.42 -0.86 -0.0890933200729322 14.Aug.2019 965.28 0.59 0.06115954348028901 13.Aug.2019 964.69 -5.92 -0.6099257168172593 12.Aug.2019 970.61 -1.47 -0.15122212163607934 09.Aug.2019 972.08 1.94 0.19997113818624115 08.Aug.2019 970.14 -3.71 -0.38096216049699644 07.Aug.2019 973.85 -6.23 -0.6356623949065382 06.Aug.2019 980.08 -4 -0.40647101861637264 05.Aug.2019 984.08 -2.14 -0.2169901239074446 02.Aug.2019 986.22 -7.94 -0.7986641989217027 01.Aug.2019 994.16 5.46 0.5522403155658946 31.Jul.2019 988.7 -3.98 -0.4009348430511343 30.Jul.2019 992.68 0.26 0.026198585276395073 29.Jul.2019 992.42 -2.3 -0.231220846067235 26.Jul.2019 994.72 3.62 0.36525073151044296 25.Jul.2019 991.1 -0.33 -0.03328525463219793 24.Jul.2019 991.43 1.33 0.13432986567013433 23.Jul.2019 990.1 -3.73 -0.3753156978557701 22.Jul.2019 993.83 1.11 0.11181400596341365 19.Jul.2019 992.72 -1.33 -0.13379608671595997 18.Jul.2019 994.05 -2.42 -0.24285728622035788 17.Jul.2019 996.47 2.79 0.28077449480718136 16.Jul.2019 993.68 -1.14 -0.11459359482117368 15.Jul.2019 994.82 1.78 0.1792475630387497 12.Jul.2019 993.04 -0.25 -0.025168883206314368 11.Jul.2019 993.29 -2.12 -0.21297756703268 10.Jul.2019 995.41 -3.21 -0.3214435921571769 09.Jul.2019 998.62 3.5 0.3517163759144626 08.Jul.2019 995.12 6.19 0.625929034410929 05.Jul.2019 988.93 -5.66 -0.5690787158527635 04.Jul.2019 994.59 -0.9 -0.09040773890245005 03.Jul.2019 995.49 0.23 0.023109539215883285 02.Jul.2019 995.26 4.77 0.4815798241274521 01.Jul.2019 990.49 -0.44 -0.0444027327863724 28.Jun.2019 990.93 -0.48 -0.048415892516718614 27.Jun.2019 991.41 -2.59 -0.2605633802816901 26.Jun.2019 994 -3.39 -0.3398871053449503 25.Jun.2019 997.39 -1.42 -0.1421691813257777 24.Jun.2019 998.81 1.95 0.19561422867804906 21.Jun.2019 996.86 -1.65 -0.16524621686312604 20.Jun.2019 998.51 0.02 0.0020030245670963156 19.Jun.2019 998.49 2.06 0.20673805485583532 18.Jun.2019 996.43 -1.81 -0.18131912165411124 17.Jun.2019 998.24 -0.29 -0.02904269275835478 14.Jun.2019 998.53 -0.83 -0.08305315401857188 13.Jun.2019 999.36 -2.05 -0.20471135698664883 12.Jun.2019 1001.41 1.7 0.17004931430114734 11.Jun.2019 999.71 -4.49 -0.4471220872336188 07.Jun.2019 1004.2 3.26 0.3256938477830839 06.Jun.2019 1000.94 -0.62 -0.061903430648188824 05.Jun.2019 1001.56 2.88 0.2883806624744663 04.Jun.2019 998.68 -5.4 -0.5378057525296789 03.Jun.2019 1004.08 -3.95 -0.3918534170610002 31.May.2019 1008.03 -0.7 -0.06939418873236644 29.May.2019 1008.73 -1.9 -0.18800154359162108 28.May.2019 1010.63 0.93 0.0921065663068238 27.May.2019 1009.7 2.11 0.2094105737452734 24.May.2019 1007.59 0.08 0.007940367837540074 23.May.2019 1007.51 -2.02 -0.20009311263657345 22.May.2019 1009.53 4.55 0.4527453282652391 21.May.2019 1004.98 1.86 0.18542148496690325 20.May.2019 1003.12 1.29 0.12876436121896928 17.May.2019 1001.83 1.21 0.12092502648358018 16.May.2019 1000.62 -1.94 -0.19350462815193106 15.May.2019 1002.56 5.45 0.5465796150876032 14.May.2019 997.11 5.54 0.5587099246649253 13.May.2019 991.57 -1.06 -0.1067870203399051 10.May.2019 992.63 6.69 0.6785402762845609 08.May.2019 985.94 0.02 0.0020285621551444336 07.May.2019 985.92 1.19 0.12084530785088299 06.May.2019 984.73 1.99 0.202495064818772 03.May.2019 982.74 2.04 0.20801468338941573 02.May.2019 980.7 2.06 0.210496198806507 30.Apr.2019 978.64 -1.16 -0.11839150847111655 29.Apr.2019 979.8 -0.27 -0.027549052618690503 26.Apr.2019 980.07 5.87 0.6025456785054404 25.Apr.2019 974.2 3.29 0.33885736062044886 24.Apr.2019 970.91 0.88 0.09071884374710061 23.Apr.2019 970.03 -1.05 -0.10812703381801705 18.Apr.2019 971.08 2.56 0.2643208193945401 17.Apr.2019 968.52 0.65 0.06715777945385228 16.Apr.2019 967.87 -3.89 -0.40030460195933154 15.Apr.2019 971.76 0.52 0.05353980478563486 12.Apr.2019 971.24 -5.25 -0.5376399143872441 11.Apr.2019 976.49 1.09 0.11174902604059873 10.Apr.2019 975.4 -1.59 -0.16274475685523904 09.Apr.2019 976.99 1.66 0.17019880450719244 08.Apr.2019 975.33 -2.49 -0.25464809474136346 05.Apr.2019 977.82 0.24 0.024550420425949793 04.Apr.2019 977.58 4.18 0.429422642284775 03.Apr.2019 973.4 -2.69 -0.2755893411468205 02.Apr.2019 976.09 5.08 0.5231665997260584 01.Apr.2019 971.01 -0.26 -0.026769075540272014 29.Mar.2019 971.27 -1.16 -0.11928879199531071 28.Mar.2019 972.43 3.97 0.40992916589224127 27.Mar.2019 968.46 -0.55 -0.056758960175849575 26.Mar.2019 969.01 -1.62 -0.1669019090693673 25.Mar.2019 970.63 -3.12 -0.320410783055199 22.Mar.2019 973.75 1.81 0.1862254871699899 21.Mar.2019 971.94 -5.53 -0.565746263312429 20.Mar.2019 977.47 -5.02 -0.5109466763020489 19.Mar.2019 982.49 3.3 0.33701324564180596 18.Mar.2019 979.19 -3.5 -0.3561652199574637 15.Mar.2019 982.69 -0.77 -0.07829499928822728 14.Mar.2019 983.46 0.25 0.025426917952421153 13.Mar.2019 983.21 0.89 0.09060184054076065 12.Mar.2019 982.32 -0.85 -0.08645503829449637 11.Mar.2019 983.17 -1.48 -0.15030721576194586 08.Mar.2019 984.65 -1.01 -0.10246941135888643 07.Mar.2019 985.66 0.3 0.03044572542015101 06.Mar.2019 985.36 4.7 0.4792690636917994 05.Mar.2019 980.66 1.76 0.1797936459291041 04.Mar.2019 978.9 0.83 0.08486100176878955 01.Mar.2019 978.07 -0.74 -0.07560200651811894 28.Feb.2019 978.81 -1.19 -0.12142857142857143 27.Feb.2019 980 -0.93 -0.09480798833759799 26.Feb.2019 980.93 -0.22 -0.022422667278193958 25.Feb.2019 981.15 -5.45 -0.5524021893371174 22.Feb.2019 986.6 -1.89 -0.19120072029054416 21.Feb.2019 988.49 4.22 0.42874414540725614 20.Feb.2019 984.27 -5.52 -0.5576940563149759 19.Feb.2019 989.79 0.05 0.00505183179420858 18.Feb.2019 989.74 -0.71 -0.07168458781362007 15.Feb.2019 990.45 -0.26 -0.02624380494796661 14.Feb.2019 990.71 -0.3 -0.03027214659791526 13.Feb.2019 991.01 -0.88 -0.0887195152688302 12.Feb.2019 991.89 -3.08 -0.3095570720725248 11.Feb.2019 994.97 2.79 0.28119897599225946 08.Feb.2019 992.18 -0.01 -0.0010078714762293513 07.Feb.2019 992.19 0.07 0.007055598113131476 06.Feb.2019 992.12 -0.21 -0.021162314955710297 05.Feb.2019 992.33 -0.69 -0.06948500533725403 04.Feb.2019 993.02 2.99 0.30201105017019686 01.Feb.2019 990.03 -0.35 -0.035339970516367454 31.Jan.2019 990.38 -1.47 -0.14820789433886172 30.Jan.2019 991.85 -0.07 -0.007057020727478022 29.Jan.2019 991.92 2.55 0.2577397737954456 28.Jan.2019 989.37 2.51 0.25434205459741 25.Jan.2019 986.86 -5.51 -0.5552364541451273 24.Jan.2019 992.37 3.67 0.37119449782542735 23.Jan.2019 988.7 1.01 0.10225880590063684 22.Jan.2019 987.69 1.43 0.14499219272808386 21.Jan.2019 986.26 2.1 0.21337993822142742 18.Jan.2019 984.16 4.19 0.4275641091053808 17.Jan.2019 979.97 0.99 0.10112566140268443 16.Jan.2019 978.98 -1.68 -0.17131319723451552 15.Jan.2019 980.66 5.56 0.5701979284175982 14.Jan.2019 975.1 0.29 0.02974938706004247 11.Jan.2019 974.81 2.16 0.2220737161363286 10.Jan.2019 972.65 -0.62 -0.06370277518057682 09.Jan.2019 973.27 -0.74 -0.07597457931643413 08.Jan.2019 974.01 -0.51 -0.05233345647087797 07.Jan.2019 974.52 -1.93 -0.19765476982948435 04.Jan.2019 976.45 1.28 0.1312591650686547 03.Jan.2019 975.17 0.55 0.056432250518150665 02.Jan.2019 974.62 -0.38 -0.038974358974358976 31.Dec.2018 975 2.08 0.21378941742383753 28.Dec.2018 972.92 -2.66 -0.2726583160786404 27.Dec.2018 975.58 2.53 0.2600071938749293 21.Dec.2018 973.05 4.11 0.4241748715090718 20.Dec.2018 968.94 3.41 0.3531739044876907 19.Dec.2018 965.53 2.87 0.29813225853364633 18.Dec.2018 962.66 1.5 0.1560614257771859 17.Dec.2018 961.16 -0.86 -0.08939523086838111 14.Dec.2018 962.02 4.18 0.43639856343439404 13.Dec.2018 957.84 -3.04 -0.3163766547331613 12.Dec.2018 960.88 0.73 0.07602978701244598 11.Dec.2018 960.15 -1.71 -0.17778055018401848 10.Dec.2018 961.86 5.62 0.5877185643771438 07.Dec.2018 956.24 -2.93 -0.3054724397135023 06.Dec.2018 959.17 5.27 0.5524688122444701 05.Dec.2018 953.9 1.96 0.2058953295375759 04.Dec.2018 951.94 -3.37 -0.3527650710240655 03.Dec.2018 955.31 0.81 0.08486118386589837 30.Nov.2018 954.5 0.29 0.030391632869074942 29.Nov.2018 954.21 -4.8 -0.5005161572872024 28.Nov.2018 959.01 -4.52 -0.46910838271771504 27.Nov.2018 963.53 -2.06 -0.21334106608394868 26.Nov.2018 965.59 -3 -0.30972857452585717 23.Nov.2018 968.59 -1.39 -0.14330192375100517 22.Nov.2018 969.98 3.78 0.39122334920306356 21.Nov.2018 966.2 -2.39 -0.24675043103893288 20.Nov.2018 968.59 5.49 0.570034264354688 19.Nov.2018 963.1 -10.6 -1.0886309951730513 16.Nov.2018 973.7 -8.89 -0.9047517275771176 15.Nov.2018 982.59 -0.15 -0.015263447096892362 14.Nov.2018 982.74 -1.96 -0.19904539453640702 13.Nov.2018 984.7 3.33 0.3393215606753824 12.Nov.2018 981.37 3.66 0.37434413067269434 09.Nov.2018 977.71 9.38 0.9686780333150888 08.Nov.2018 968.33 -4.38 -0.4502883696065631 07.Nov.2018 972.71 2.42 0.24940997021509034 06.Nov.2018 970.29 4.43 0.45865860476673637 05.Nov.2018 965.86 -2.82 -0.2911178098030309 02.Nov.2018 968.68 -8.95 -0.9154792712989577 31.Oct.2018 977.63 5.7 0.5864619880032512 30.Oct.2018 971.93 -3.83 -0.39251455275887515 29.Oct.2018 975.76 4.8 0.4943561011782154 26.Oct.2018 970.96 -0.37 -0.03809210052196473 25.Oct.2018 971.33 0.78 0.08036680232857658 24.Oct.2018 970.55 4.34 0.44917771498949505 23.Oct.2018 966.21 1.93 0.20014933421827685 22.Oct.2018 964.28 2.24 0.23283855141158372 19.Oct.2018 962.04 -2.08 -0.21574077915612164 18.Oct.2018 964.12 -0.76 -0.07876627145344499 17.Oct.2018 964.88 -3.64 -0.37583116507661174 16.Oct.2018 968.52 -0.64 -0.06603656774939122 15.Oct.2018 969.16 -4.68 -0.48057175716750183 12.Oct.2018 973.84 -1.03 -0.10565511298942423 11.Oct.2018 974.87 4.11 0.42337962009147473 10.Oct.2018 970.76 -5.25 -0.537904324750771 09.Oct.2018 976.01 -1.16 -0.11871015278815354 08.Oct.2018 977.17 -3.33 -0.33962264150943394 05.Oct.2018 980.5 1.52 0.15526364174957608 04.Oct.2018 978.98 0.93 0.09508716323296355 03.Oct.2018 978.05 -1.12 -0.11438258933586609 02.Oct.2018 979.17 2.87 0.2939670183345283 01.Oct.2018 976.3 0.54 0.055341477412478475 28.Sep.2018 975.76 1.51 0.15499101873235824 27.Sep.2018 974.25 2.62 0.26964996963864846 26.Sep.2018 971.63 2.9 0.29936101906620005 25.Sep.2018 968.73 0.5 0.05164062257934582 24.Sep.2018 968.23 -1.23 -0.1268747550182576 21.Sep.2018 969.46 -2.02 -0.20793016840284925 20.Sep.2018 971.48 1.82 0.1876946558587546 19.Sep.2018 969.66 -1.74 -0.1791229153798641 18.Sep.2018 971.4 -4.15 -0.42540105581466864 17.Sep.2018 975.55 1.09 0.11185682326621924 14.Sep.2018 974.46 2.33 0.23967987820558978 13.Sep.2018 972.13 -6.58 -0.6723135555986962 12.Sep.2018 978.71 -1.46 -0.14895375292041177 11.Sep.2018 980.17 1.58 0.16145678987114112 10.Sep.2018 978.59 0.1 0.010219828511277581 07.Sep.2018 978.49 0.98 0.10025472885187875 06.Sep.2018 977.51 -0.54 -0.05521190123204335 05.Sep.2018 978.05 2.81 0.28813420286288505 04.Sep.2018 975.24 -2.23 -0.22813999406631405 03.Sep.2018 977.47 -0.62 -0.06338884969685817 31.Aug.2018 978.09 -1.02 -0.10417624168888072 30.Aug.2018 979.11 0.15 0.015322382936994361 29.Aug.2018 978.96 0.67 0.0684868495027037 28.Aug.2018 978.29 -1.34 -0.13678633769892715 27.Aug.2018 979.63 -0.93 -0.09484376274781757 24.Aug.2018 980.56 -2.79 -0.28372400467788683 23.Aug.2018 983.35 -3.45 -0.3496149169031212 22.Aug.2018 986.8 -2.13 -0.21538430424802565 21.Aug.2018 988.93 0.23 0.023262870435925963 20.Aug.2018 988.7 0.45 0.04553503668100177 17.Aug.2018 988.25 -0.72 -0.07280301728060508 16.Aug.2018 988.97 -0.89 -0.08991170468551109 14.Aug.2018 989.86 -0.35 -0.0353460377091728 13.Aug.2018 990.21 7.74 0.7878103148187731 10.Aug.2018 982.47 -0.06 -0.00610668376538121 09.Aug.2018 982.53 4.28 0.4375159723996933 08.Aug.2018 978.25 0.97 0.09925507531106745 07.Aug.2018 977.28 4.67 0.4801513453491122 06.Aug.2018 972.61 -1.12 -0.11502161790229325 03.Aug.2018 973.73 2.57 0.2646319864903826 02.Aug.2018 971.16 -0.57 -0.058658269272328735 01.Aug.2018 971.73 -3.03 -0.3108457466453281 31.Jul.2018 974.76 3.71 0.38206065599093764 30.Jul.2018 971.05 2.43 0.2508723751316306 27.Jul.2018 968.62 -0.5 -0.0515931979527819 26.Jul.2018 969.12 -3 -0.30860387606468337 25.Jul.2018 972.12 -1.26 -0.1294458484867164 24.Jul.2018 973.38 1.68 0.17289286816918803 23.Jul.2018 971.7 -0.28 -0.028807177102409515 20.Jul.2018 971.98 -1.53 -0.1571632546147446 19.Jul.2018 973.51 2.38 0.2450753246218323 18.Jul.2018 971.13 0.75 0.07728930934273172 17.Jul.2018 970.38 2.5 0.258296483035087 16.Jul.2018 967.88 -0.56 -0.057824955598694806 13.Jul.2018 968.44 0.32 0.0330537536669008 12.Jul.2018 968.12 -2.29 -0.23598272894961922 11.Jul.2018 970.41 -2.77 -0.28463388067983314 10.Jul.2018 973.18 0.45 0.046261552537703164 09.Jul.2018 972.73 -3.55 -0.36362518949481704 06.Jul.2018 976.28 -4.53 -0.4618631539237977 05.Jul.2018 980.81 1.62 0.16544286604234112 04.Jul.2018 979.19 -2.2 -0.22417183790338194 03.Jul.2018 981.39 1.47 0.1500122458976243 02.Jul.2018 979.92 -0.74 -0.07545938449615565 29.Jun.2018 980.66 5.2 0.5330818280606073 28.Jun.2018 975.46 -0.95 -0.0972951936174353 27.Jun.2018 976.41 -1.04 -0.10639930431224104 26.Jun.2018 977.45 1.35 0.13830550148550352 25.Jun.2018 976.1 -0.39 -0.03993896506876671 22.Jun.2018 976.49 0.61 0.06250768537115219 21.Jun.2018 975.88 1.65 0.16936452377775268 20.Jun.2018 974.23 -1 -0.1025399136613927 19.Jun.2018 975.23 -6.28 -0.639830465303461 18.Jun.2018 981.51 -0.19 -0.019354181521849853 15.Jun.2018 981.7 1.11 0.11319715681375499 14.Jun.2018 980.59 -1.34 -0.13646593952725755 13.Jun.2018 981.93 0.01 0.0010184129053283364 12.Jun.2018 981.92 -3.91 -0.39662010691498534 11.Jun.2018 985.83 -0.46 -0.0466394265378337 08.Jun.2018 986.29 -1.4 -0.1417448794662293 07.Jun.2018 987.69 -1.89 -0.19099011701934154 06.Jun.2018 989.58 -2.82 -0.2841596130592503 05.Jun.2018 992.4 1.25 0.12611612773041417 04.Jun.2018 991.15 0.89 0.08987538626219377 01.Jun.2018 990.26 -0.68 -0.068621712717218 31.May.2018 990.94 -4 -0.40203429352523773 30.May.2018 994.94 3.58 0.36112007746933505 29.May.2018 991.36 1.44 0.14546630030709554 28.May.2018 989.92 -2.52 -0.25391963242110355 25.May.2018 992.44 2.2 0.22216836322507674 24.May.2018 990.24 4.83 0.49015130757755654 23.May.2018 985.41 -0.54 -0.05476951163852122 22.May.2018 985.95 -1.69 -0.17111498116722693 18.May.2018 987.64 3.01 0.305698587286595 17.May.2018 984.63 -2.53 -0.25629077353215285 16.May.2018 987.16 5.39 0.5490084235615267 15.May.2018 981.77 2.63 0.26860305982801236 14.May.2018 979.14 0.12 0.012257155114297971 11.May.2018 979.02 6.24 0.6414605563436748 09.May.2018 972.78 2.28 0.23493044822256567 08.May.2018 970.5 0.42 0.043295398317664525 07.May.2018 970.08 -1.66 -0.1708275876263198 04.May.2018 971.74 1.25 0.12880091500170018 03.May.2018 970.49 -0.17 -0.017513856551212577 02.May.2018 970.66 6.5 0.6741619648191172 30.Apr.2018 964.16 -3.78 -0.3905200735582784 27.Apr.2018 967.94 -3.61 -0.37157120065874116 26.Apr.2018 971.55 -6.1 -0.6239451746535059 25.Apr.2018 977.65 -3.72 -0.3790619236373641 24.Apr.2018 981.37 0.13 0.013248542660307366 23.Apr.2018 981.24 0.95 0.09691009803221495 20.Apr.2018 980.29 -5.58 -0.5659975453153052 19.Apr.2018 985.87 -0.57 -0.05778354486841572 18.Apr.2018 986.44 -1.52 -0.15385238268755821 17.Apr.2018 987.96 -1.83 -0.18488770345224745 16.Apr.2018 989.79 4.26 0.43225472588353475 13.Apr.2018 985.53 0.73 0.07412672623883022 12.Apr.2018 984.8 0.75 0.07621563944921497 11.Apr.2018 984.05 1.34 0.13635762330697765 10.Apr.2018 982.71 4.99 0.5103710673812544 09.Apr.2018 977.72 2.4 0.24607308370586065 06.Apr.2018 975.32 1.88 0.19312952005259698 05.Apr.2018 973.44 0.21 0.021577633241885268 04.Apr.2018 973.23 -5.38 -0.5497593525510673 03.Apr.2018 978.61 -1.37 -0.13979877140349803 29.Mar.2018 979.98 2.86 0.2926969051907647 28.Mar.2018 977.12 -4.46 -0.4543694859308462 27.Mar.2018 981.58 -1.15 -0.11702095183824651 26.Mar.2018 982.73 1.17 0.11919801132890501 23.Mar.2018 981.56 -0.28 -0.028517884787745456 22.Mar.2018 981.84 -1.3 -0.13222938747279125 21.Mar.2018 983.14 2.46 0.25084635151119633 20.Mar.2018 980.68 3.19 0.32634604957595476 19.Mar.2018 977.49 6.11 0.629002038337211 16.Mar.2018 971.38 -1.28 -0.13159788620895277 15.Mar.2018 972.66 2.15 0.22153300841825432 14.Mar.2018 970.51 2.56 0.26447647089209153 13.Mar.2018 967.95 4.95 0.514018691588785 12.Mar.2018 963 3.47 0.3616353839900785 09.Mar.2018 959.53 2.26 0.23608804203620712 08.Mar.2018 957.27 -0.92 -0.09601436040868722 07.Mar.2018 958.19 -2.31 -0.2404997397188964 06.Mar.2018 960.5 -3.34 -0.34653054448871184 05.Mar.2018 963.84 -0.78 -0.08086085712508552 02.Mar.2018 964.62 -2.85 -0.2945827777605507 01.Mar.2018 967.47 -3.28 -0.33788308009271184 28.Feb.2018 970.75 4.98 0.5156507242925334 27.Feb.2018 965.77 0.03 0.003106426160250171 26.Feb.2018 965.74 -1.77 -0.18294384554164814 23.Feb.2018 967.51 -2.55 -0.26287033791724224 22.Feb.2018 970.06 -2.14 -0.2201193170129603 21.Feb.2018 972.2 2.36 0.24333910748164644 20.Feb.2018 969.84 0.27 0.0278473962684489 19.Feb.2018 969.57 0.22 0.022695620776809203 16.Feb.2018 969.35 -4.76 -0.48865117902495614 15.Feb.2018 974.11 -3.78 -0.386546544089826 14.Feb.2018 977.89 1.77 0.18133016432405852 13.Feb.2018 976.12 -4.07 -0.4152256195227456 12.Feb.2018 980.19 -2.09 -0.2127702895304801 09.Feb.2018 982.28 1.02 0.10394798524346249 08.Feb.2018 981.26 -10.58 -1.0667043071463138 07.Feb.2018 991.84 6.54 0.6637572313001117 06.Feb.2018 985.3 -2.19 -0.2217743977154199 05.Feb.2018 987.49 -1.37 -0.13854337317719395 02.Feb.2018 988.86 -0.76 -0.07679715446332935 01.Feb.2018 989.62 1.32 0.13356268339573005 31.Jan.2018 988.3 -2.2 -0.2221100454316002 30.Jan.2018 990.5 -2.55 -0.256784653340718 29.Jan.2018 993.05 2.49 0.25137296074947507 26.Jan.2018 990.56 -0.48 -0.048433968356474004 25.Jan.2018 991.04 -1.35 -0.13603522808573243 24.Jan.2018 992.39 -3.76 -0.3774531947999799 23.Jan.2018 996.15 -0.75 -0.07523322299127294 22.Jan.2018 996.9 -7.39 -0.7358432325324359 19.Jan.2018 1004.29 -0.02 -0.0019914169927611994 18.Jan.2018 1004.31 -1.25 -0.12430884283384383 17.Jan.2018 1005.56 -0.01 -0.0009944608530485198 16.Jan.2018 1005.57 -3.34 -0.3310503414576127 15.Jan.2018 1008.91 -1.96 -0.19389238972370335 12.Jan.2018 1010.87 0.2 0.019788852939139383 11.Jan.2018 1010.67 0.05 0.004947457996081614 10.Jan.2018 1010.62 1.27 0.1258235498092832 09.Jan.2018 1009.35 -1.56 -0.15431640798884175 08.Jan.2018 1010.91 0.26 0.025726017909266315 05.Jan.2018 1010.65 7.08 0.7054814312902936 04.Jan.2018 1003.57 1.63 0.16268439227897877 03.Jan.2018 1001.94 2.16 0.21604753045670047 02.Jan.2018 999.78 0.64 0.06405508737514262 29.Dec.2017 999.14 -0.67 -0.06701273241915964 28.Dec.2017 999.81 -1.08 -0.10790396547073106 27.Dec.2017 1000.89 -1.22 -0.12174312201255351 22.Dec.2017 1002.11 -3.15 -0.3133517696914231 21.Dec.2017 1005.26 -0.33 -0.032816555455006516 20.Dec.2017 1005.59 2.81 0.2802209856598656 19.Dec.2017 1002.78 1.65 0.1648137604506907 18.Dec.2017 1001.13 -1.07 -0.10676511674316504 15.Dec.2017 1002.2 1.79 0.1789266400775682 14.Dec.2017 1000.41 -2.15 -0.21445100542610915 13.Dec.2017 1002.56 -4.38 -0.4349812302619818 12.Dec.2017 1006.94 -1.95 -0.19328172546065478 11.Dec.2017 1008.89 -1.11 -0.1099009900990099 08.Dec.2017 1010 0.56 0.05547630369313679 07.Dec.2017 1009.44 2.71 0.2691883623215758 06.Dec.2017 1006.73 -0.54 -0.053610253457364955 05.Dec.2017 1007.27 2.44 0.24282714489018042 04.Dec.2017 1004.83 -0.87 -0.0865069106095257 01.Dec.2017 1005.7 -2.04 -0.20243316728521246 30.Nov.2017 1007.74 -0.64 -0.06346813701184077 29.Nov.2017 1008.38 2.59 0.25750902275822984 28.Nov.2017 1005.79 4.39 0.4383862592370681 27.Nov.2017 1001.4 0.28 0.027968675083906026 24.Nov.2017 1001.12 -0.81 -0.08084397113570808 23.Nov.2017 1001.93 -0.25 -0.024945618551557604 22.Nov.2017 1002.18 -3.72 -0.3698180733671339 21.Nov.2017 1005.9 1.93 0.1922368198252936 20.Nov.2017 1003.97 1.15 0.11467661195428891 17.Nov.2017 1002.82 1.62 0.16180583300039952 16.Nov.2017 1001.2 -2.32 -0.23118622448979592 15.Nov.2017 1003.52 -1.05 -0.10452233293847119 14.Nov.2017 1004.57 1.05 0.10463169642857142 13.Nov.2017 1003.52 3.12 0.31187524990004 10.Nov.2017 1000.4 -1.11 -0.11083264270950864 09.Nov.2017 1001.51 -2.7 -0.2688680654444787 08.Nov.2017 1004.21 -2.48 -0.24635190575052895 07.Nov.2017 1006.69 -0.33 -0.032769954916486266 06.Nov.2017 1007.02 -2.8 -0.2772771384999307 03.Nov.2017 1009.82 3.87 0.3847109697301059 02.Nov.2017 1005.95 10.19 1.0233389571784366 31.Oct.2017 995.76 0.24 0.024108003857280617 30.Oct.2017 995.52 -4.24 -0.4241017844282628 27.Oct.2017 999.76 -5.27 -0.5243624568420843 26.Oct.2017 1005.03 6 0.6005825650881355 25.Oct.2017 999.03 -1.91 -0.19082062860910745 24.Oct.2017 1000.94 -0.93 -0.09282641460468923 23.Oct.2017 1001.87 0.08 0.007985705586999271 20.Oct.2017 1001.79 2.76 0.2762679799405423 19.Oct.2017 999.03 -0.4 -0.04002281300341194 18.Oct.2017 999.43 2.22 0.22262111290500497 17.Oct.2017 997.21 3.07 0.308809624398978 16.Oct.2017 994.14 2.17 0.21875661562345636 13.Oct.2017 991.97 3.16 0.31957605606739414 12.Oct.2017 988.81 3.37 0.341979217405423 11.Oct.2017 985.44 0.57 0.057875658716378814 10.Oct.2017 984.87 -2.58 -0.261279052103904 09.Oct.2017 987.45 -0.78 -0.07892899426246926 06.Oct.2017 988.23 -0.47 -0.04753717002124001 05.Oct.2017 988.7 -0.29 -0.029322844518144774 04.Oct.2017 988.99 1.28 0.1295926942118638 03.Oct.2017 987.71 -0.42 -0.04250452875633773 02.Oct.2017 988.13 2.72 0.2760272373935722 29.Sep.2017 985.41 2.69 0.27373005535656136 28.Sep.2017 982.72 1.35 0.13756279486839826 27.Sep.2017 981.37 -1.73 -0.17597395992269352 26.Sep.2017 983.1 -1.64 -0.1665414221012653 25.Sep.2017 984.74 -0.29 -0.029440727693572786 22.Sep.2017 985.03 2.23 0.2269027269027269 21.Sep.2017 982.8 0.34 0.03460700690104432 20.Sep.2017 982.46 -1.8 -0.18287850771137706 19.Sep.2017 984.26 2.16 0.2199368699725079 18.Sep.2017 982.1 -1.57 -0.15960637205566908 15.Sep.2017 983.67 2.2 0.22415356557001234 14.Sep.2017 981.47 -1.51 -0.15361451911534313 13.Sep.2017 982.98 -1.71 -0.17365871492550955 12.Sep.2017 984.69 2.53 0.25759550378757023 11.Sep.2017 982.16 4.13 0.4222774352524974 08.Sep.2017 978.03 -0.52 -0.05313984977773236 07.Sep.2017 978.55 1.39 0.14224896639240248 06.Sep.2017 977.16 -4.07 -0.41478552429094095 05.Sep.2017 981.23 -0.58 -0.059074566362127094 04.Sep.2017 981.81 -5.13 -0.5197884369870509 01.Sep.2017 986.94 1.74 0.17661388550548113 31.Aug.2017 985.2 0.28 0.02842870486943102 30.Aug.2017 984.92 3.14 0.3198272525413025 29.Aug.2017 981.78 -1.38 -0.14036372513120957 28.Aug.2017 983.16 -2.21 -0.22428123446015202 25.Aug.2017 985.37 0.28 0.02842379884071506 24.Aug.2017 985.09 -2.29 -0.23192691770139157 23.Aug.2017 987.38 1.93 0.1958496118524532 22.Aug.2017 985.45 2.15 0.21865147971117666 21.Aug.2017 983.3 -0.64 -0.06504461654165905 18.Aug.2017 983.94 2.27 0.23123860360406245 17.Aug.2017 981.67 4.69 0.48005076869536734 16.Aug.2017 976.98 3.2 0.32861631990798745 14.Aug.2017 973.78 0.17 0.017460790254824828 11.Aug.2017 973.61 1.87 0.19243830654290242 10.Aug.2017 971.74 -3.9 -0.3997376081341478 09.Aug.2017 975.64 -1.23 -0.12591235271837603 08.Aug.2017 976.87 2.39 0.245259009933503 07.Aug.2017 974.48 0.26 0.02668801708033093 04.Aug.2017 974.22 3.06 0.31508711231928827 03.Aug.2017 971.16 0.47 0.04841916574807611 02.Aug.2017 970.69 2.43 0.25096564972218205 01.Aug.2017 968.26 0.83 0.08579432103614731 31.Jul.2017 967.43 0.79 0.08172639245220557 28.Jul.2017 966.64 1.98 0.20525366450355564 27.Jul.2017 964.66 3.5 0.36414332681343375 26.Jul.2017 961.16 5.65 0.591307259997279 25.Jul.2017 955.51 -3.48 -0.3628817818746807 24.Jul.2017 958.99 -4.6 -0.4773814589192499 21.Jul.2017 963.59 -4.6 -0.475113355849575 20.Jul.2017 968.19 -2.3 -0.2369936836031283 19.Jul.2017 970.49 6.45 0.6690593751296626 18.Jul.2017 964.04 3.77 0.39259791516969184 17.Jul.2017 960.27 0.37 0.038545681841858526 14.Jul.2017 959.9 -4.77 -0.4944696113696912 13.Jul.2017 964.67 3.28 0.34117267706133825 12.Jul.2017 961.39 -2.41 -0.250051877982984 11.Jul.2017 963.8 4.42 0.4607142112614397 10.Jul.2017 959.38 0.62 0.06466686136259335 07.Jul.2017 958.76 2.57 0.2687750342505151 06.Jul.2017 956.19 -3.01 -0.3138031693077565 05.Jul.2017 959.2 4.5 0.47135225725358754 04.Jul.2017 954.7 -0.78 -0.08163436178674593 03.Jul.2017 955.48 2.16 0.22657659547685982 30.Jun.2017 953.32 -0.02 -0.002097887427360648 29.Jun.2017 953.34 1.21 0.12708348649869242 28.Jun.2017 952.13 3.43 0.36154738062611996 27.Jun.2017 948.7 -3.23 -0.33931066359921425 26.Jun.2017 951.93 -0.29 -0.03045514691982945 22.Jun.2017 952.22 -3.34 -0.3495332579848466 21.Jun.2017 955.56 -2.93 -0.30568915690304543 20.Jun.2017 958.49 0.54 0.056370374236651186 19.Jun.2017 957.95 1.59 0.1662553850014639 16.Jun.2017 956.36 1.52 0.15918897406895396 15.Jun.2017 954.84 0.04 0.0041893590280687055 14.Jun.2017 954.8 -3.71 -0.38705908128240707 13.Jun.2017 958.51 3.38 0.35387852962423966 12.Jun.2017 955.13 -6.39 -0.6645727597969882 09.Jun.2017 961.52 3.98 0.4156484324414646 08.Jun.2017 957.54 2.21 0.23133367527451248 07.Jun.2017 955.33 -0.4 -0.04185282454249631 06.Jun.2017 955.73 -6.33 -0.6579631208032763 02.Jun.2017 962.06 1.89 0.19684014289136298 01.Jun.2017 960.17 1.41 0.14706495890525262 31.May.2017 958.76 4.19 0.43894109389568076 30.May.2017 954.57 2.54 0.26679831517914354 29.May.2017 952.03 -0.62 -0.06508161444391959 26.May.2017 952.65 7.77 0.8223266446532893 24.May.2017 944.88 1.55 0.1643115346697338 23.May.2017 943.33 -2.19 -0.23161858025213639 22.May.2017 945.52 1.84 0.1949813496100373 19.May.2017 943.68 1.27 0.13476087902293057 18.May.2017 942.41 -2.74 -0.2899010739036132 17.May.2017 945.15 -4.75 -0.5000526371196968 16.May.2017 949.9 1.22 0.12859973858413795 15.May.2017 948.68 -2.36 -0.24814939434724093 12.May.2017 951.04 -3.33 -0.3489212779110827 11.May.2017 954.37 -0.79 -0.08270865614137946 10.May.2017 955.16 -1.51 -0.15783917129208608 09.May.2017 956.67 4.7 0.49371303717554127 08.May.2017 951.97 -2.22 -0.23265806600362612 05.May.2017 954.19 -3.86 -0.40290172746725117 04.May.2017 958.05 -1.79 -0.18648941490248375 03.May.2017 959.84 1.4 0.14607069821793747 02.May.2017 958.44 0.78 0.08144853079380991 28.Apr.2017 957.66 2.23 0.23340276106046492 27.Apr.2017 955.43 0.41 0.04293103809344307 26.Apr.2017 955.02 1.07 0.11216520782011635 25.Apr.2017 953.95 -0.19 -0.01991322028213889 24.Apr.2017 954.14 5.48 0.5776569055299053 21.Apr.2017 948.66 -0.54 -0.056890012642225034 20.Apr.2017 949.2 0.98 0.1033515428908903 19.Apr.2017 948.22 -2.17 -0.22832731825882005 18.Apr.2017 950.39 0.37 0.03894654849371592 13.Apr.2017 950.02 -0.57 -0.05996275997012382 12.Apr.2017 950.59 2.5 0.2636880464934764 11.Apr.2017 948.09 0.76 0.08022547581096344 10.Apr.2017 947.33 1.8 0.19036942244032448 07.Apr.2017 945.53 1.74 0.18436304686423888 06.Apr.2017 943.79 -0.09 -0.009535110395389245 05.Apr.2017 943.88 0.66 0.06997307096965713 04.Apr.2017 943.22 -1.83 -0.19364054811914713 03.Apr.2017 945.05 -0.34 -0.03596399369572346 31.Mar.2017 945.39 0.72 0.07621709168280986 30.Mar.2017 944.67 4.99 0.5310318406265963 29.Mar.2017 939.68 1.04 0.11079860223301799 28.Mar.2017 938.64 -0.38 -0.04046772166727013 27.Mar.2017 939.02 -1.94 -0.206172419656521 24.Mar.2017 940.96 0.57 0.060613149863354567 23.Mar.2017 940.39 3.69 0.3939361588555567 22.Mar.2017 936.7 -0.24 -0.025615300873054837 21.Mar.2017 936.94 0.48 0.051256860944407664 20.Mar.2017 936.46 -1.22 -0.13010835252964764 17.Mar.2017 937.68 1.66 0.17734663789235272 16.Mar.2017 936.02 -1.27 -0.13549701799869837 15.Mar.2017 937.29 -2.42 -0.25752625810090346 14.Mar.2017 939.71 3.11 0.3320521033525518 13.Mar.2017 936.6 -3.03 -0.3224673541713228 10.Mar.2017 939.63 0.66 0.07028978561615387 09.Mar.2017 938.97 -0.77 -0.08193755719667142 08.Mar.2017 939.74 -1.6 -0.16997046763124907 07.Mar.2017 941.34 2.93 0.3122302618258544 06.Mar.2017 938.41 1.82 0.19432195517782594 03.Mar.2017 936.59 0.3 0.03204135470847708 02.Mar.2017 936.29 0.19 0.02029697681871595 01.Mar.2017 936.1 4.08 0.4377588463766872 28.Feb.2017 932.02 0.44 0.04723158504905644 27.Feb.2017 931.58 -0.15 -0.016099084498728173 24.Feb.2017 931.73 -3.91 -0.41789577187807275 23.Feb.2017 935.64 2.79 0.29908345393150026 22.Feb.2017 932.85 -3.28 -0.3503786867208614 21.Feb.2017 936.13 3.61 0.3871230643846781 20.Feb.2017 932.52 -2.06 -0.22041986774807934 17.Feb.2017 934.58 3.41 0.3662059559478935 16.Feb.2017 931.17 1.45 0.15596093447489567 15.Feb.2017 929.72 0.01 0.001075604220670962 14.Feb.2017 929.71 1.05 0.11306613830680766 13.Feb.2017 928.66 -1.35 -0.14515972946527456 10.Feb.2017 930.01 1.37 0.1475275671950379 09.Feb.2017 928.64 0.44 0.04740357681534152 08.Feb.2017 928.2 0.13 0.014007564084605687 07.Feb.2017 928.07 -0.57 -0.06138008270158511 06.Feb.2017 928.64 1.95 0.21042635617088778 03.Feb.2017 926.69 4.53 0.49123796304328965 02.Feb.2017 922.16 0.2 0.021692915093930322 01.Feb.2017 921.96 1.9 0.20650827119970436 31.Jan.2017 920.06 -2.01 -0.2179877883457872 30.Jan.2017 922.07 -4.66 -0.5028433308514886 27.Jan.2017 926.73 1.71 0.18486086787312705 26.Jan.2017 925.02 0.51 0.055164357335237044 25.Jan.2017 924.51 3.65 0.3963686119496992 24.Jan.2017 920.86 1.22 0.1326606063242138 23.Jan.2017 919.64 -2.1 -0.22782997374530778 20.Jan.2017 921.74 -1.74 -0.1884177242604063 19.Jan.2017 923.48 1.81 0.19638265322729392 18.Jan.2017 921.67 -1.22 -0.13219343583742374 17.Jan.2017 922.89 -2.22 -0.23997146285306611 16.Jan.2017 925.11 -0.62 -0.06697417173473907 13.Jan.2017 925.73 0.45 0.04863392702749438 12.Jan.2017 925.28 -3.65 -0.39292519350220145 11.Jan.2017 928.93 4.85 0.5248463336507662 10.Jan.2017 924.08 2.03 0.2201615964427092 09.Jan.2017 922.05 1.28 0.1390140860366867 06.Jan.2017 920.77 -1.54 -0.16697205928592337 05.Jan.2017 922.31 -1.8 -0.1947820064710911 04.Jan.2017 924.11 3.92 0.4259989784718373 03.Jan.2017 920.19 2.18 0.237470180063398 02.Jan.2017 918.01 -1.03 -0.11207346796657382 30.Dec.2016 919.04 -0.83 -0.09023014121560655 29.Dec.2016 919.87 -1.73 -0.1877170138888889 28.Dec.2016 921.6 1.56 0.16955784531107343 27.Dec.2016 920.04 -1.13 -0.12267008261232998 23.Dec.2016 921.17 -3.13 -0.3386346424321108 22.Dec.2016 924.3 0.57 0.061706342762495536 21.Dec.2016 923.73 -0.84 -0.09085304519938998 20.Dec.2016 924.57 1.24 0.13429651370582565 19.Dec.2016 923.33 -0.11 -0.011911981287360304 16.Dec.2016 923.44 1.48 0.1605275716950844 15.Dec.2016 921.96 2.29 0.24900235954200964 14.Dec.2016 919.67 -1.31 -0.1422397880518578 13.Dec.2016 920.98 6.4 0.6997747599991253 12.Dec.2016 914.58 -5.42 -0.5891304347826087 09.Dec.2016 920 -3.76 -0.4070321295574608 08.Dec.2016 923.76 4.83 0.5256113088048056 07.Dec.2016 918.93 0.89 0.0969456668554747 06.Dec.2016 918.04 -1.22 -0.13271544503187346 05.Dec.2016 919.26 -1.89 -0.20517830972154372 02.Dec.2016 921.15 1 0.10867793294571537 01.Dec.2016 920.15 0.65 0.07069059271343121 30.Nov.2016 919.5 1.49 0.16230760013507478 29.Nov.2016 918.01 3.17 0.3465086791132876 28.Nov.2016 914.84 -0.59 -0.06445058606338006 25.Nov.2016 915.43 -0.98 -0.1069390338385657 24.Nov.2016 916.41 -3.12 -0.33930377475449414 23.Nov.2016 919.53 -1.29 -0.1400925262266241 22.Nov.2016 920.82 2.41 0.26241003473394237 21.Nov.2016 918.41 -0.26 -0.028301784100928516 18.Nov.2016 918.67 3.14 0.3429707382608981 17.Nov.2016 915.53 -3.04 -0.3309491927670183 16.Nov.2016 918.57 2.66 0.29042154796868686 15.Nov.2016 915.91 -2.62 -0.2852383700042459 14.Nov.2016 918.53 8.55 0.939581089694279 11.Nov.2016 909.98 -0.91 -0.09990229336143772 10.Nov.2016 910.89 7.68 0.8503005945461188 09.Nov.2016 903.21 -2.25 -0.24849247896097013 08.Nov.2016 905.46 -0.72 -0.07945441303052374 07.Nov.2016 906.18 -3.85 -0.42306297594584796 04.Nov.2016 910.03 -3.7 -0.4049336237181662 03.Nov.2016 913.73 -0.5 -0.054690832722619036 02.Nov.2016 914.23 1.54 0.16873199005138656 31.Oct.2016 912.69 2.4 0.2636522426918894 28.Oct.2016 910.29 0.51 0.056057508408626264 27.Oct.2016 909.78 0.09 0.009893480196550473 26.Oct.2016 909.69 6.39 0.7074061773497177 25.Oct.2016 903.3 -0.43 -0.04758058269615925 24.Oct.2016 903.73 4.56 0.5071343572405663 21.Oct.2016 899.17 0.63 0.07011374006722015 20.Oct.2016 898.54 1.15 0.12814941106988043 19.Oct.2016 897.39 -3.08 -0.3420435994536187 18.Oct.2016 900.47 -1.59 -0.1762632197414806 17.Oct.2016 902.06 4.79 0.5338415415649693 14.Oct.2016 897.27 -3.48 -0.38634471273938387 13.Oct.2016 900.75 -0.48 -0.053260543923304815 12.Oct.2016 901.23 1 0.11108272330404452 11.Oct.2016 900.23 -1.52 -0.1685611311339063 10.Oct.2016 901.75 -2.21 -0.2444798442408956 07.Oct.2016 903.96 -0.53 -0.058596557175867064 06.Oct.2016 904.49 1.64 0.1816470067010024 05.Oct.2016 902.85 -0.48 -0.053136727441798676 04.Oct.2016 903.33 1.6 0.17743670500038813 03.Oct.2016 901.73 3.39 0.3773626911859652 30.Sep.2016 898.34 3.47 0.3877658207337379 29.Sep.2016 894.87 0.07 0.007822977201609299 28.Sep.2016 894.8 0.48 0.05367206369084891 27.Sep.2016 894.32 2.16 0.24210903873744619 26.Sep.2016 892.16 0.46 0.05158685656610968 23.Sep.2016 891.7 2.66 0.29919913614685506 22.Sep.2016 889.04 -3.17 -0.3552975196422367 21.Sep.2016 892.21 3.35 0.37688724883558716 20.Sep.2016 888.86 0.83 0.0934653108566152 19.Sep.2016 888.03 0.21 0.023653443265526795 16.Sep.2016 887.82 0.33 0.03718351756076125 15.Sep.2016 887.49 1.73 0.1953125 14.Sep.2016 885.76 2.39 0.27055480715894814 13.Sep.2016 883.37 -0.54 -0.06109219264404747 12.Sep.2016 883.91 -3.79 -0.42694604032893996 09.Sep.2016 887.7 0.11 0.012393109431156277 08.Sep.2016 887.59 -1.58 -0.17769380433437926 07.Sep.2016 889.17 -1.46 -0.16392890425878312 06.Sep.2016 890.63 0.17 0.019091256204658267 05.Sep.2016 890.46 -1.17 -0.13122034924800646 02.Sep.2016 891.63 4.18 0.471012451405713 01.Sep.2016 887.45 -3.72 -0.417428773410236 31.Aug.2016 891.17 -2.17 -0.2429086350101865 30.Aug.2016 893.34 0 0 29.Aug.2016 893.34 -0.61 -0.06823647855025448 26.Aug.2016 893.95 0.68 0.0761247998925297 25.Aug.2016 893.27 1.57 0.17606818436693955 24.Aug.2016 891.7 0.93 0.10440405491877813 23.Aug.2016 890.77 1.3 0.14615445152731402 22.Aug.2016 889.47 -0.19 -0.02135647325944743 19.Aug.2016 889.66 -0.24 -0.026969322395774806 18.Aug.2016 889.9 -0.52 -0.05839940702140563 17.Aug.2016 890.42 -2.71 -0.30342727262548563 16.Aug.2016 893.13 -1.68 -0.18774935461159353 12.Aug.2016 894.81 0.16 0.01788408874979042 11.Aug.2016 894.65 1.79 0.20047935846605291 10.Aug.2016 892.86 -2.11 -0.23576209258410896 09.Aug.2016 894.97 -1.24 -0.13836042891732964 08.Aug.2016 896.21 -0.4 -0.044612484803872365 05.Aug.2016 896.61 3.77 0.4222481071636575 04.Aug.2016 892.84 -5.54 -0.6166655535519491 03.Aug.2016 898.38 -1 -0.11118770708710445 02.Aug.2016 899.38 0.58 0.06453048509123276 01.Aug.2016 898.8 1.23 0.13703666566395936 29.Jul.2016 897.57 -2.47 -0.27443224745566863 28.Jul.2016 900.04 -2.63 -0.29135786056920027 27.Jul.2016 902.67 0.75 0.08315593400745078 26.Jul.2016 901.92 1.52 0.1688138605064416 25.Jul.2016 900.4 2.57 0.2862457258055534 22.Jul.2016 897.83 1.37 0.15282332730964013 21.Jul.2016 896.46 -3.67 -0.40771888504993725 20.Jul.2016 900.13 1.44 0.16023322836573234 19.Jul.2016 898.69 -0.12 -0.013350986304113216 18.Jul.2016 898.81 6.17 0.6912081018103603 15.Jul.2016 892.64 -1.04 -0.11637275087279564 14.Jul.2016 893.68 -1.47 -0.16421828743785957 13.Jul.2016 895.15 0.68 0.07602267264413563 12.Jul.2016 894.47 -1.13 -0.12617239839213934 11.Jul.2016 895.6 3 0.33609679587721264 08.Jul.2016 892.6 0.99 0.11103509381904644 07.Jul.2016 891.61 0.81 0.09092950157162101 06.Jul.2016 890.8 -0.41 -0.04600486978377711 04.Jul.2016 891.21 -0.98 -0.10984207399769108 01.Jul.2016 892.19 0.69 0.07739764441951767 30.Jun.2016 891.5 0.82 0.09206449005254412 29.Jun.2016 890.68 0.07 0.007859781498074354 28.Jun.2016 890.61 -3.92 -0.4382189529697159 27.Jun.2016 894.53 -0.35 -0.03911138923654568 24.Jun.2016 894.88 -4.77 -0.5302061912966154 22.Jun.2016 899.65 -2.56 -0.2837476862371288 21.Jun.2016 902.21 0.61 0.06765749778172138 20.Jun.2016 901.6 2.36 0.2624438414661269 17.Jun.2016 899.24 -2.06 -0.22855874847442584 16.Jun.2016 901.3 -2.65 -0.29315780740085184 15.Jun.2016 903.95 2.14 0.2373005400250607 14.Jun.2016 901.81 -1.94 -0.21466113416320884 13.Jun.2016 903.75 -1.79 -0.1976721072509221 10.Jun.2016 905.54 -5.38 -0.5906116892811663 09.Jun.2016 910.92 -0.42 -0.04608598327737178 08.Jun.2016 911.34 -2.32 -0.2539237790863122 07.Jun.2016 913.66 1.47 0.16115063747684144 06.Jun.2016 912.19 -0.56 -0.06135305395781977 03.Jun.2016 912.75 -6.59 -0.7168185872473731 02.Jun.2016 919.34 -1.93 -0.20949341669651678 01.Jun.2016 921.27 -0.13 -0.014108964619057956 31.May.2016 921.4 -0.68 -0.07374631268436578 30.May.2016 922.08 0.19 0.02060983414507154 27.May.2016 921.89 2.79 0.30355782831030353 26.May.2016 919.1 -2.51 -0.2723494753746162 25.May.2016 921.61 2.31 0.25127814641575114 24.May.2016 919.3 -0.52 -0.05653279989563175 23.May.2016 919.82 -2.23 -0.24185239412179382 20.May.2016 922.05 1.75 0.19015538411387592 19.May.2016 920.3 -0.02 -0.0021731571627260082 18.May.2016 920.32 0.56 0.06088544837783769 17.May.2016 919.76 -2.55 -0.27647970855786014 13.May.2016 922.31 0.44 0.04772907242886741 12.May.2016 921.87 1 0.1085929610042677 11.May.2016 920.87 -2.36 -0.2556242756409562 10.May.2016 923.23 -1.53 -0.16544833254033478 09.May.2016 924.76 -0.26 -0.028107500378370197 06.May.2016 925.02 0.27 0.029197080291970802 04.May.2016 924.75 0.6 0.06492452523940918 03.May.2016 924.15 0.6 0.064966704563911 02.May.2016 923.55 -4.43 -0.4773809780383198 29.Apr.2016 927.98 -1.85 -0.1989611004162051 28.Apr.2016 929.83 -5.74 -0.6135297198499311 27.Apr.2016 935.57 2.62 0.28082962645372206 26.Apr.2016 932.95 1.29 0.13846252924886762 25.Apr.2016 931.66 1.8 0.19357752779988385 22.Apr.2016 929.86 1.45 0.15618099761958618 21.Apr.2016 928.41 -0.72 -0.07749184721190791 20.Apr.2016 929.13 -1.84 -0.19764331825944984 19.Apr.2016 930.97 -1.09 -0.11694526103469734 18.Apr.2016 932.06 -1.52 -0.16281411341288374 15.Apr.2016 933.58 1.16 0.12440745586752751 14.Apr.2016 932.42 -0.51 -0.05466648087209115 13.Apr.2016 932.93 3.14 0.3377106658492778 12.Apr.2016 929.79 -4.15 -0.4443540270252907 11.Apr.2016 933.94 -0.94 -0.10054766387129899 08.Apr.2016 934.88 0.18 0.01925751578046432 07.Apr.2016 934.7 -1.51 -0.1612885997799639 06.Apr.2016 936.21 -0.08 -0.008544361255593887 05.Apr.2016 936.29 -1.23 -0.13119720112637598 04.Apr.2016 937.52 -2.99 -0.3179126218753655 01.Apr.2016 940.51 0.7 0.07448314020919122 31.Mar.2016 939.81 0.72 0.07666996773472191 30.Mar.2016 939.09 -3.07 -0.32584698989555916 29.Mar.2016 942.16 -0.09 -0.009551605200318386 24.Mar.2016 942.25 0.19 0.020168566757955968 23.Mar.2016 942.06 3.6 0.3836071862412889 22.Mar.2016 938.46 0.22 0.023448158253751704 21.Mar.2016 938.24 0.24 0.0255863539445629 18.Mar.2016 938 0.38 0.0405281457306798 17.Mar.2016 937.62 -3.13 -0.332713260696253 16.Mar.2016 940.75 1.76 0.1874354359471347 15.Mar.2016 938.99 2.22 0.2369845319555494 14.Mar.2016 936.77 0.06 0.006405397615056954 11.Mar.2016 936.71 -0.41 -0.043751067099197544 10.Mar.2016 937.12 2.34 0.2503262799803162 09.Mar.2016 934.78 3.91 0.42003716952957987 08.Mar.2016 930.87 -2.3 -0.24647170397676738 07.Mar.2016 933.17 -1.8 -0.19251954608169247 04.Mar.2016 934.97 -1.07 -0.11431135421563181 03.Mar.2016 936.04 -3.92 -0.4170390229371463 02.Mar.2016 939.96 0.85 0.09051122871655078 01.Mar.2016 939.11 3.78 0.4041354388290764 29.Feb.2016 935.33 -1.03 -0.11000042718612499 26.Feb.2016 936.36 -0.06 -0.006407381303261357 25.Feb.2016 936.42 6.73 0.7238972130495112 24.Feb.2016 929.69 -0.19 -0.020432744009979784 23.Feb.2016 929.88 -2.62 -0.2809651474530831 22.Feb.2016 932.5 2.53 0.2720517866167726 19.Feb.2016 929.97 -1.99 -0.21352847761706512 18.Feb.2016 931.96 1.12 0.12032143010614069 17.Feb.2016 930.84 -6.47 -0.6902732287076847 16.Feb.2016 937.31 -0.72 -0.07675660693154804 15.Feb.2016 938.03 9.65 1.0394450548266874 12.Feb.2016 928.38 -7.86 -0.8395283260702384 11.Feb.2016 936.24 -3.37 -0.35865944381179427 10.Feb.2016 939.61 0.18 0.01916055480450912 09.Feb.2016 939.43 -5.17 -0.5473216176159221 08.Feb.2016 944.6 -11.27 -1.1790306213187987 05.Feb.2016 955.87 -5.66 -0.5886451800775847 04.Feb.2016 961.53 -8.41 -0.8670639420995113 03.Feb.2016 969.94 -4.74 -0.48631345672425824 02.Feb.2016 974.68 -0.99 -0.10146873430565663 01.Feb.2016 975.67 1.94 0.19923387386647223 29.Jan.2016 973.73 0.55 0.05651575248155531 28.Jan.2016 973.18 -7.44 -0.7587036772654036 27.Jan.2016 980.62 0.52 0.05305581063156821 26.Jan.2016 980.1 1.57 0.16044474875578674 25.Jan.2016 978.53 -3.2 -0.3259552015319894 22.Jan.2016 981.73 3.92 0.40089587956760514 21.Jan.2016 977.81 0.38 0.03887746437085009 20.Jan.2016 977.43 -1.68 -0.17158439807580353 19.Jan.2016 979.11 2.23 0.22827778232740972 18.Jan.2016 976.88 -0.74 -0.07569403244614471 15.Jan.2016 977.62 -0.2 -0.020453662228221963 14.Jan.2016 977.82 -7.5 -0.7611740348313238 13.Jan.2016 985.32 0.26 0.026394331309767934 12.Jan.2016 985.06 0.64 0.0650129009975417 11.Jan.2016 984.42 -1.14 -0.11567027882625107 08.Jan.2016 985.56 3.32 0.33800293207362764 07.Jan.2016 982.24 -4.51 -0.4570559918925766 06.Jan.2016 986.75 -2.51 -0.2537250065705679 05.Jan.2016 989.26 1.09 0.11030490705040631 04.Jan.2016 988.17 -0.31 -0.03136128196827452 31.Dec.2015 988.48 -1.94 -0.19587649683972455 30.Dec.2015 990.42 1.44 0.14560456227628465 29.Dec.2015 988.98 1.14 0.11540330417881438 28.Dec.2015 987.84 0.32 0.03240440699935191 23.Dec.2015 987.52 -2.01 -0.20312673693571695 22.Dec.2015 989.53 1.51 0.15283091435396046 21.Dec.2015 988.02 -0.9 -0.09100837277029487 18.Dec.2015 988.92 -2.25 -0.22700444928720603 17.Dec.2015 991.17 -0.14 -0.014122726493226136 16.Dec.2015 991.31 -0.44 -0.044366019662213256 15.Dec.2015 991.75 3.04 0.30747135155910227 14.Dec.2015 988.71 -2.85 -0.28742587437976524 11.Dec.2015 991.56 -1.32 -0.13294657964708725 10.Dec.2015 992.88 0.26 0.026193306602728134 09.Dec.2015 992.62 -3.17 -0.3183402122937567 08.Dec.2015 995.79 -2.8 -0.2803953574540102 07.Dec.2015 998.59 3.5 0.35172697946919373 04.Dec.2015 995.09 -1.2 -0.12044685784259603 03.Dec.2015 996.29 -3.4 -0.34010543268413207 01.Dec.2015 999.69 1.42 0.14224608572831 30.Nov.2015 998.27 -0.69 -0.06907183470809641 27.Nov.2015 998.96 0.28 0.028037008851684222 26.Nov.2015 998.68 1.27 0.127329784140925 25.Nov.2015 997.41 -3.91 -0.390484560380298 24.Nov.2015 1001.32 -0.46 -0.04591826548743237 23.Nov.2015 1001.78 0.54 0.05393312292756981 20.Nov.2015 1001.24 -1.61 -0.16054245400608266 19.Nov.2015 1002.85 0.57 0.056870335634752765 18.Nov.2015 1002.28 -1.1 -0.10962945245071658 17.Nov.2015 1003.38 1.32 0.13172863900365248 16.Nov.2015 1002.06 -0.42 -0.041896097677759155 13.Nov.2015 1002.48 -0.53 -0.05284094874427972 12.Nov.2015 1003.01 0.17 0.016951856726895618 11.Nov.2015 1002.84 -0.95 -0.09464130943723288 10.Nov.2015 1003.79 1.59 0.1586509678706845 09.Nov.2015 1002.2 0.14 0.013971219288266171 06.Nov.2015 1002.06 -1.77 -0.17632467648904696 05.Nov.2015 1003.83 1.01 0.10071598093376678 04.Nov.2015 1002.82 0.4 0.039903433690469066 03.Nov.2015 1002.42 1.91 0.19090263965377657 02.Nov.2015 1000.51 -3.33 -0.3317261715014345 30.Oct.2015 1003.84 4.15 0.4151286898938671 29.Oct.2015 999.69 1.93 0.19343329057087877 28.Oct.2015 997.76 -0.15 -0.01503141565872674 27.Oct.2015 997.91 1.84 0.18472597307418154 26.Oct.2015 996.07 -0.17 -0.017064161246286035 23.Oct.2015 996.24 1.69 0.16992609722990298 22.Oct.2015 994.55 0.78 0.07848898638517966 21.Oct.2015 993.77 3.38 0.34127969789678814 20.Oct.2015 990.39 2.79 0.2825030376670717 19.Oct.2015 987.6 -0.39 -0.0394740837457869 16.Oct.2015 987.99 2.69 0.2730132954430123 15.Oct.2015 985.3 2.66 0.2706993405519824 14.Oct.2015 982.64 1.43 0.14573842500586012 13.Oct.2015 981.21 2.64 0.26978141573929304 12.Oct.2015 978.57 -0.33 -0.03371130861170702 09.Oct.2015 978.9 -0.45 -0.04594884362076888 08.Oct.2015 979.35 -5.15 -0.5231081767394616 07.Oct.2015 984.5 -4.45 -0.44997219272966277 06.Oct.2015 988.95 -2.77 -0.27931270923244467 05.Oct.2015 991.72 -1.58 -0.1590657404610893 02.Oct.2015 993.3 -3.97 -0.3980867769009396 01.Oct.2015 997.27 2.54 0.25534567168980526 30.Sep.2015 994.73 1.92 0.1933904775334656 29.Sep.2015 992.81 -5.36 -0.5369826783012913 28.Sep.2015 998.17 2.33 0.2339733290488432 25.Sep.2015 995.84 4.94 0.4985366838227874 24.Sep.2015 990.9 5.07 0.5142874532120142 23.Sep.2015 985.83 2.32 0.23588982318430926 22.Sep.2015 983.51 1.27 0.12929630232936962 21.Sep.2015 982.24 1.87 0.19074431082142457 18.Sep.2015 980.37 -3.23 -0.32838552257015047 17.Sep.2015 983.6 2.28 0.23234011331675702 16.Sep.2015 981.32 1.49 0.15206719532980212 15.Sep.2015 979.83 -2.31 -0.2352006842201723 14.Sep.2015 982.14 -1.91 -0.1940958284640008 10.Sep.2015 984.05 -2.4 -0.24329666987683107 09.Sep.2015 986.45 5.01 0.5104744049559831 08.Sep.2015 981.44 -0.55 -0.05600871699304474 07.Sep.2015 981.99 -0.96 -0.09766519151533648 04.Sep.2015 982.95 -3.56 -0.3608681108148929 03.Sep.2015 986.51 3.03 0.3080896408671249 02.Sep.2015 983.48 1.97 0.20071114914774174 01.Sep.2015 981.51 -6.41 -0.6488379625880638 31.Aug.2015 987.92 -3.07 -0.30979121888212796 28.Aug.2015 990.99 -1.05 -0.10584250635055038 27.Aug.2015 992.04 6.06 0.6146169293494798 26.Aug.2015 985.98 6.38 0.6512862392813393 25.Aug.2015 979.6 3.72 0.3811944091486658 24.Aug.2015 975.88 -15.66 -1.5793613974221918 21.Aug.2015 991.54 -1.69 -0.17015192855632633 20.Aug.2015 993.23 0.72 0.0725433496891719 19.Aug.2015 992.51 0.99 0.09984670001613684 18.Aug.2015 991.52 1.59 0.160617417393149 17.Aug.2015 989.93 -1.21 -0.12208164336017112 14.Aug.2015 991.14 0.12 0.012108736453351093 13.Aug.2015 991.02 3.77 0.3818688275512788 12.Aug.2015 987.25 -2.95 -0.29791961219955565 11.Aug.2015 990.2 0.45 0.04546602677443799 10.Aug.2015 989.75 2.93 0.29691331752497924 07.Aug.2015 986.82 -6.04 -0.6083435731120198 06.Aug.2015 992.86 -2.42 -0.24314765694076038 05.Aug.2015 995.28 -8.79 -0.8754369715258896 04.Aug.2015 1004.07 -3.48 -0.3453922882239095 03.Aug.2015 1007.55 2.68 0.2667011653248679 31.Jul.2015 1004.87 1.88 0.18743955572837218 30.Jul.2015 1002.99 -1.01 -0.10059760956175298 29.Jul.2015 1004 2.29 0.22860907847580636 28.Jul.2015 1001.71 0.64 0.06393159319528105 27.Jul.2015 1001.07 0.09 0.008991188635137565 24.Jul.2015 1000.98 1.56 0.15609053250885513 23.Jul.2015 999.42 0.81 0.08111274671793793 22.Jul.2015 998.61 -0.66 -0.06604821519709388 21.Jul.2015 999.27 1.88 0.18849196402610816 20.Jul.2015 997.39 0.74 0.07424873325640897 17.Jul.2015 996.65 -0.39 -0.03911578271684185 16.Jul.2015 997.04 2.05 0.2060322214293611 15.Jul.2015 994.99 2.6 0.26199377260955875 14.Jul.2015 992.39 1.59 0.1604763827210335 13.Jul.2015 990.8 -0.31 -0.03127806197092149 10.Jul.2015 991.11 -3.99 -0.40096472716309917 09.Jul.2015 995.1 -3.35 -0.33552005608693475 08.Jul.2015 998.45 1.46 0.1464407867681722 07.Jul.2015 996.99 0.2 0.02006440674565355 06.Jul.2015 996.79 -1.04 -0.10422617079061564 03.Jul.2015 997.83 2.2 0.22096561975834397 02.Jul.2015 995.63 2.63 0.2648539778449144 01.Jul.2015 993 1.97 0.1987830842658648 30.Jun.2015 991.03 3.41 0.3452744982888155 29.Jun.2015 987.62 -5.45 -0.5488032062190984 26.Jun.2015 993.07 -5.15 -0.5159183346356515 25.Jun.2015 998.22 0.23 0.023046323109449995 24.Jun.2015 997.99 -0.75 -0.07509461922021747 22.Jun.2015 998.74 -1.48 -0.14796744716162444 19.Jun.2015 1000.22 -0.14 -0.01399496181374705 18.Jun.2015 1000.36 -2.77 -0.276135695273793 17.Jun.2015 1003.13 0.44 0.043881957534232914 16.Jun.2015 1002.69 -0.67 -0.06677563387019614 15.Jun.2015 1003.36 -3.3 -0.3278167405082153 12.Jun.2015 1006.66 0.9 0.08948456888323258 11.Jun.2015 1005.76 -1.31 -0.1300803320523896 10.Jun.2015 1007.07 -1.96 -0.19424595899031744 09.Jun.2015 1009.03 -5.39 -0.5313381045326393 08.Jun.2015 1014.42 -3.38 -0.33208881902141874 05.Jun.2015 1017.8 2.78 0.2738862288427814 04.Jun.2015 1015.02 -1.47 -0.14461529380515303 03.Jun.2015 1016.49 -0.95 -0.09337159930806731 02.Jun.2015 1017.44 1.11 0.10921649464248817 01.Jun.2015 1016.33 1.23 0.12117032804649788 29.May.2015 1015.1 -0.01 -0.0009851149136546778 28.May.2015 1015.11 2.47 0.24391689050402907 27.May.2015 1012.64 2.4 0.23756731073804244 26.May.2015 1010.24 0.97 0.09610906893100954 22.May.2015 1009.27 0.48 0.0475817563615817 21.May.2015 1008.79 -1.46 -0.14451868349418462 20.May.2015 1010.25 -0.84 -0.08307865768625938 19.May.2015 1011.09 1.02 0.10098310018117557 18.May.2015 1010.07 2.56 0.25409177080128237 15.May.2015 1007.51 -0.3 -0.029767515702364532 13.May.2015 1007.81 1.19 0.1182174008066599 12.May.2015 1006.62 -2.67 -0.26454240109383825 11.May.2015 1009.29 0.57 0.05650725672138948 08.May.2015 1008.72 0.31 0.03074146428536012 07.May.2015 1008.41 0.75 0.07442986721711689 06.May.2015 1007.66 -3.57 -0.3530354123196503 05.May.2015 1011.23 0.65 0.06431949969324546 04.May.2015 1010.58 5.39 0.5362170335956387 30.Apr.2015 1005.19 2.87 0.286335701173278 29.Apr.2015 1002.32 -1.34 -0.13351134846461948 28.Apr.2015 1003.66 -3.11 -0.3089086881810145 27.Apr.2015 1006.77 3.58 0.3568616114594444 24.Apr.2015 1003.19 -4.31 -0.4277915632754342 23.Apr.2015 1007.5 0.47 0.04667189656713305 22.Apr.2015 1007.03 -2.83 -0.2802368645158735 21.Apr.2015 1009.86 -1.72 -0.17003104055042606 20.Apr.2015 1011.58 3.82 0.3790585059934905 17.Apr.2015 1007.76 0.46 0.045666633574903207 16.Apr.2015 1007.3 -3.22 -0.31864782488223886 15.Apr.2015 1010.52 -0.23 -0.022755379668562947 14.Apr.2015 1010.75 -2.03 -0.20043839728272675 13.Apr.2015 1012.78 -1.1 -0.10849410186609855 10.Apr.2015 1013.88 0.26 0.02565063830626862 09.Apr.2015 1013.62 3.13 0.3097507149996536 08.Apr.2015 1010.49 -2.14 -0.2113308908485824 07.Apr.2015 1012.63 0.74 0.07313047860933501 02.Apr.2015 1011.89 2.06 0.20399473178653832 01.Apr.2015 1009.83 1.56 0.15472046178107055 31.Mar.2015 1008.27 -1.09 -0.1079892208924467 30.Mar.2015 1009.36 2.06 0.20450709818326218 27.Mar.2015 1007.3 0.6 0.059600675474322046 26.Mar.2015 1006.7 -2.72 -0.2694616710586277 25.Mar.2015 1009.42 2.09 0.20747917762798684 24.Mar.2015 1007.33 -5.66 -0.5587419421711962 23.Mar.2015 1012.99 -0.59 -0.05820951478916316 20.Mar.2015 1013.58 -0.62 -0.06113192664168803 19.Mar.2015 1014.2 -1.04 -0.10243883219731295 18.Mar.2015 1015.24 1.05 0.10353089657756437 17.Mar.2015 1014.19 0.6 0.059195532710464786 16.Mar.2015 1013.59 1.31 0.12941083494685265 13.Mar.2015 1012.28 4.57 0.4535034881066974 12.Mar.2015 1007.71 2.24 0.22278138581956697 11.Mar.2015 1005.47 -0.74 -0.07354329613102632 10.Mar.2015 1006.21 0.54 0.053695546252746924 09.Mar.2015 1005.67 -0.31 -0.030815721982544383 06.Mar.2015 1005.98 -1.82 -0.18059138717999604 05.Mar.2015 1007.8 -3.76 -0.3717031120249911 04.Mar.2015 1011.56 -3.49 -0.3438254273188513 03.Mar.2015 1015.05 2.94 0.2904822598334173 02.Mar.2015 1012.11 -0.59 -0.0582600967710082 27.Feb.2015 1012.7 2.13 0.21077213849609627 26.Feb.2015 1010.57 -3.77 -0.37167024863458015 25.Feb.2015 1014.34 -0.41 -0.04040404040404041 24.Feb.2015 1014.75 0.61 0.060149486264223874 23.Feb.2015 1014.14 -1.63 -0.16046939759985035 20.Feb.2015 1015.77 1.65 0.1627026387409774 19.Feb.2015 1014.12 -2.67 -0.26259109550644677 18.Feb.2015 1016.79 1.07 0.1053439924388611 17.Feb.2015 1015.72 0.33 0.03249982765242911 16.Feb.2015 1015.39 -0.99 -0.09740451405970207 13.Feb.2015 1016.38 5.04 0.4983487254533589 12.Feb.2015 1011.34 0.4 0.03956713553722278 11.Feb.2015 1010.94 1.5 0.14859724203518782 10.Feb.2015 1009.44 -0.66 -0.06534006534006534 09.Feb.2015 1010.1 -0.84 -0.08309098462816784 06.Feb.2015 1010.94 1.5 0.14859724203518782 05.Feb.2015 1009.44 0.77 0.07633814825463234 04.Feb.2015 1008.67 -0.67 -0.06638001070006143 03.Feb.2015 1009.34 0.94 0.09321697738992463 02.Feb.2015 1008.4 4.13 0.4112439881705119 30.Jan.2015 1004.27 -3.16 -0.31366943608985237 29.Jan.2015 1007.43 0.27 0.02680805433099011 28.Jan.2015 1007.16 -0.1 -0.009927923277008916 27.Jan.2015 1007.26 3.83 0.38169080055409943 26.Jan.2015 1003.43 -1.87 -0.1860141251367751 23.Jan.2015 1005.3 -5.37 -0.5313307014158924 22.Jan.2015 1010.67 3.29 0.3265897675157339 21.Jan.2015 1007.38 -2.54 -0.25150506970849174 20.Jan.2015 1009.92 1.36 0.13484572063139524 19.Jan.2015 1008.56 -1.13 -0.11191553843258822 16.Jan.2015 1009.69 1.97 0.1954908109395467 15.Jan.2015 1007.72 1.97 0.19587372607506837 14.Jan.2015 1005.75 -0.93 -0.09238288234592919 13.Jan.2015 1006.68 -6.47 -0.6386023787198342 12.Jan.2015 1013.15 2.06 0.2037405176591599 09.Jan.2015 1011.09 5.59 0.555942317255097 08.Jan.2015 1005.5 -2.79 -0.2767061063781253 07.Jan.2015 1008.29 -1.21 -0.11986131748390293 06.Jan.2015 1009.5 0.55 0.054512116556816495 05.Jan.2015 1008.95 1.08 0.10715667695238473 02.Jan.2015 1007.87 0.29 0.028781833700549833 31.Dec.2014 1007.58 -0.34 -0.033732835939360266 30.Dec.2014 1007.92 -0.71 -0.07039251261612287 29.Dec.2014 1008.63 -- -- 23.Dec.2014 1010.79 -0.14 -0.013848634425726807 22.Dec.2014 1010.93 -0.13 -0.012857792811504757 19.Dec.2014 1011.06 -1.67 -0.16490081265490308 18.Dec.2014 1012.73 -0.14 -0.013822109451360984 17.Dec.2014 1012.87 1.38 0.13643239181801106 16.Dec.2014 1011.49 0.13 0.012853978800822655 15.Dec.2014 1011.36 -2.55 -0.2515016125691629 12.Dec.2014 1013.91 -1.13 -0.11132566204287515 11.Dec.2014 1015.04 -2.69 -0.2643137177836951 10.Dec.2014 1017.73 -0.37 -0.03634220607013063 09.Dec.2014 1018.1 -3.56 -0.34845251845036507 08.Dec.2014 1021.66 1.84 0.18042399639152007 05.Dec.2014 1019.82 3.88 0.38191231765655453 04.Dec.2014 1015.94 0.45 0.04431358260544171 03.Dec.2014 1015.49 3.32 0.32800814092494346 02.Dec.2014 1012.17 -1.12 -0.11053104244589407 01.Dec.2014 1013.29 3.34 0.3307094410614387 28.Nov.2014 1009.95 1.64 0.16264839186361338 27.Nov.2014 1008.31 0.8 0.07940367837540074 26.Nov.2014 1007.51 2.93 0.29166417806446476 25.Nov.2014 1004.58 0.18 0.017921146953405017 24.Nov.2014 1004.4 2.9 0.2895656515227159 21.Nov.2014 1001.5 -3.02 -0.30064110221797474 20.Nov.2014 1004.52 0.22 0.02190580503833516 19.Nov.2014 1004.3 -0.6 -0.05970743357548015 18.Nov.2014 1004.9 2.76 0.27541062127048116 17.Nov.2014 1002.14 -1.86 -0.1852589641434263 14.Nov.2014 1004 3.45 0.3448103543051322 13.Nov.2014 1000.55 -1.17 -0.11679910553847382 12.Nov.2014 1001.72 0.04 0.003993291270665282 11.Nov.2014 1001.68 2.66 0.26626093571700266 10.Nov.2014 999.02 -3.84 -0.3829048920088547 07.Nov.2014 1002.86 -1.29 -0.12846686252053977 06.Nov.2014 1004.15 -1.92 -0.19084159153935612 05.Nov.2014 1006.07 2.16 0.21515872936817046 04.Nov.2014 1003.91 3.25 0.3247856414766254 03.Nov.2014 1000.66 -0.99 -0.0988369190835122 31.Oct.2014 1001.65 1.99 0.19906768301222416 30.Oct.2014 999.66 -0.34 -0.034 29.Oct.2014 1000 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 29-Oct-2014 Month End Date Monthly Total (NAV) Return 31.Oct.2014 -- 30.Nov.2014 0.828633 31.Dec.2014 -0.234665 31.Jan.2015 -0.32851 28.Feb.2015 0.839416 31.Mar.2015 -0.437444 30.Apr.2015 -0.305474 31.May.2015 0.985883 30.Jun.2015 -2.371195 31.Jul.2015 1.396527 31.Aug.2015 -1.686785 30.Sep.2015 0.689327 31.Oct.2015 0.915826 30.Nov.2015 -0.554869 31.Dec.2015 -0.980697 31.Jan.2016 -1.49219 29.Feb.2016 -3.943598 31.Mar.2016 0.478975 30.Apr.2016 -1.258765 31.May.2016 -0.709067 30.Jun.2016 -3.245062 31.Jul.2016 0.680875 31.Aug.2016 -0.713036 30.Sep.2016 0.80456 31.Oct.2016 1.597391 30.Nov.2016 0.746146 31.Dec.2016 -0.050027 31.Jan.2017 0.110985 28.Feb.2017 1.299915 31.Mar.2017 1.434519 30.Apr.2017 1.297877 31.May.2017 0.114863 30.Jun.2017 -0.5674 31.Jul.2017 1.480091 31.Aug.2017 1.836825 30.Sep.2017 0.021315 31.Oct.2017 1.050324 30.Nov.2017 1.203101 31.Dec.2017 -0.853395 31.Jan.2018 -1.084933 28.Feb.2018 -1.775777 31.Mar.2018 0.950811 30.Apr.2018 -1.614319 31.May.2018 2.777547 30.Jun.2018 -1.037399 31.Jul.2018 -0.601636 31.Aug.2018 0.341623 30.Sep.2018 -0.238219 31.Oct.2018 0.191645 30.Nov.2018 -2.365926 31.Dec.2018 2.147721 31.Jan.2019 1.577436 28.Feb.2019 -1.168238 31.Mar.2019 -0.770323 30.Apr.2019 0.7588 31.May.2019 3.003147 30.Jun.2019 -1.696378 31.Jul.2019 -0.225041 31.Aug.2019 -2.53363 30.Sep.2019 -0.380844 31.Oct.2019 -1.053147 30.Nov.2019 0.396896 31.Dec.2019 -1.519441 31.Jan.2020 1.519459 29.Feb.2020 -0.727906 31.Mar.2020 -3.857451 30.Apr.2020 2.148422 31.May.2020 2.436742 30.Jun.2020 1.976538 31.Jul.2020 -1.143163 31.Aug.2020 1.304316 30.Sep.2020 -3.416254 31.Oct.2020 -1.19997 30.Nov.2020 -1.051815 31.Dec.2020 0.4912 31.Jan.2021 1.50433 28.Feb.2021 2.752656 31.Mar.2021 1.536895 30.Apr.2021 -0.657033 31.May.2021 0.653137 30.Jun.2021 -1.503521 31.Jul.2021 -0.387593 31.Aug.2021 -1.567879 30.Sep.2021 -0.982418 31.Oct.2021 0.458087 30.Nov.2021 0.149158 31.Dec.2021 0.07766 31.Jan.2022 0.394375 28.Feb.2022 -1.497184 31.Mar.2022 0.193486 30.Apr.2022 -0.647999 31.May.2022 -0.89951 30.Jun.2022 0.209212 31.Jul.2022 -0.527375 31.Aug.2022 -1.243988 30.Sep.2022 0.67964 31.Oct.2022 -0.838867 30.Nov.2022 0.899183 31.Dec.2022 2.004308 31.Jan.2023 1.732236 28.Feb.2023 -1.600025 31.Mar.2023 0.645682 30.Apr.2023 0.310078 31.May.2023 -1.858978 30.Jun.2023 2.457886 31.Jul.2023 0.824729 31.Aug.2023 -0.979897 30.Sep.2023 0.892971 31.Oct.2023 0.844024 30.Nov.2023 2.942926 31.Dec.2023 1.369585 31.Jan.2024 3.615217 29.Feb.2024 0.312714