BlackRock Global Absolute Return Bond Fund The Fund aims to achieve positive absolute returns on your investment through a combination of capital growth and income regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals worldwide. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, and where appropriate, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). At any one time, a substantial amount, or even all of the Fund’s assets may be held as cash to provide cover for the exposure created by the use of FDIs or to assist in achieving its investment objective. Net Assets of Fund EUR 57,893,577 Share Class launch date 29.Oct.2014 Fund Launch Date 25.May.2012 Share Class Currency SEK Fund Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 3 Month Euribor Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.65% ISIN LU1129992647 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment SEK 10,000,000.00 Minimum Subsequent Investment SEK 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSGAI2S SEDOL BRYFYV8 29-Feb-2024 BlackRock Global Absolute Return Bond Fund Inception Date 29.Oct.2014 Fund Holdings as of - Total Net Assets - Number of Securities 249.00 Shares Outstanding - Name Weight (%) ISHARES CORPORATE BOND 0-5YR UCIT 10.5265 UMBS 30YR TBA 2.2716 BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033 1.9077 PIER_21-1 B RegS 1.8766 HOPSH_2 A RegS 1.666 GNKGO_23-PL1 A1 RegS 1.1992 DELAM_23-2 A1 RegS 1.1714 DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024 1.1416 SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031 1.1095 EURO_39 A1 RegS 1.0523 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 1029.65 -0.8 -0.07763598427871318 27.Mar.2024 1030.45 1.26 0.12242637413888592 26.Mar.2024 1029.19 -0.6 -0.058264306314879735 25.Mar.2024 1029.79 -0.74 -0.07180771059551881 22.Mar.2024 1030.53 1.35 0.13117238966944558 21.Mar.2024 1029.18 2.34 0.22788360406684585 20.Mar.2024 1026.84 0.08 0.007791499474073786 19.Mar.2024 1026.76 0.78 0.07602487377921596 18.Mar.2024 1025.98 -0.18 -0.017541124191159274 15.Mar.2024 1026.16 -1.45 -0.1411041153745098 14.Mar.2024 1027.61 -0.64 -0.06224167274495502 13.Mar.2024 1028.25 0.39 0.037942910513104895 12.Mar.2024 1027.86 0.28 0.02724848673582592 11.Mar.2024 1027.58 -0.7 -0.06807484342786012 08.Mar.2024 1028.28 2.56 0.24958078227976446 07.Mar.2024 1025.72 0.17 0.016576471161815612 06.Mar.2024 1025.55 1.06 0.10346611484738748 05.Mar.2024 1024.49 0.07 0.006833134847035395 04.Mar.2024 1024.42 1.68 0.16426462248469798 01.Mar.2024 1022.74 0.48 0.04695478645354411 29.Feb.2024 1022.26 -0.16 -0.015649146143463546 28.Feb.2024 1022.42 -0.75 -0.07330160188433985 27.Feb.2024 1023.17 1.72 0.1683880757746341 26.Feb.2024 1021.45 -2 -0.19541746055010015 23.Feb.2024 1023.45 -0.27 -0.026374399249794865 22.Feb.2024 1023.72 -1.26 -0.12292922788737341 21.Feb.2024 1024.98 1.24 0.12112450426866196 20.Feb.2024 1023.74 2.02 0.1977058293857417 19.Feb.2024 1021.72 2.33 0.228568065215472 16.Feb.2024 1019.39 -3.53 -0.3450905251632581 15.Feb.2024 1022.92 1.46 0.1429326650089088 14.Feb.2024 1021.46 0.19 0.018604286819352375 13.Feb.2024 1021.27 -1.38 -0.1349435290666406 12.Feb.2024 1022.65 0.78 0.07633064871265426 09.Feb.2024 1021.87 -1.26 -0.1231515056737658 08.Feb.2024 1023.13 -1.43 -0.13957210900288905 07.Feb.2024 1024.56 1.28 0.12508795246657806 06.Feb.2024 1023.28 0.33 0.03225964123368689 05.Feb.2024 1022.95 -1.87 -0.18247106809000604 02.Feb.2024 1024.82 0.56 0.054673618026672914 01.Feb.2024 1024.26 -1.93 -0.18807433321314768 31.Jan.2024 1026.19 1.3 0.12684288069939212 30.Jan.2024 1024.89 0.45 0.04392643785873258 29.Jan.2024 1024.44 2.24 0.21913519859127373 26.Jan.2024 1022.2 0.89 0.08714298303159668 25.Jan.2024 1021.31 -0.82 -0.08022462896109106 24.Jan.2024 1022.13 -0.13 -0.012716921331168196 23.Jan.2024 1022.26 6.96 0.6855116714271644 22.Jan.2024 1015.3 -0.13 -0.012802458071949815 19.Jan.2024 1015.43 0.18 0.017729623245506032 18.Jan.2024 1015.25 0.8 0.07886046626250677 17.Jan.2024 1014.45 -2.65 -0.26054468587159574 16.Jan.2024 1017.1 0.53 0.052136104744385535 15.Jan.2024 1016.57 0.93 0.0915678783821039 12.Jan.2024 1015.64 1.66 0.16371131580504547 11.Jan.2024 1013.98 1.21 0.11947431302270012 10.Jan.2024 1012.77 0.19 0.01876394951510004 09.Jan.2024 1012.58 0.73 0.0721450807926076 08.Jan.2024 1011.85 0.17 0.016803732405503716 05.Jan.2024 1011.68 -2.65 -0.2612561986730157 04.Jan.2024 1014.33 -0.52 -0.05123909937429177 03.Jan.2024 1014.85 -0.56 -0.0551501363981052 02.Jan.2024 1015.41 0.86 0.08476664531072889 29.Dec.2023 1014.55 0.33 0.03253731931927984 28.Dec.2023 1014.22 0.33 0.032547909536537495 27.Dec.2023 1013.89 -0.7 -0.06899338649109492 22.Dec.2023 1014.59 0.6 0.05917218118521879 21.Dec.2023 1013.99 1.6 0.15804186133802192 20.Dec.2023 1012.39 0.73 0.07215863036988712 19.Dec.2023 1011.66 -1.06 -0.10466861521447192 18.Dec.2023 1012.72 0.83 0.08202472600776764 15.Dec.2023 1011.89 -0.65 -0.06419499476563889 14.Dec.2023 1012.54 6.61 0.657103376974541 13.Dec.2023 1005.93 0.62 0.061672518924510845 12.Dec.2023 1005.31 0.45 0.044782357741376906 11.Dec.2023 1004.86 -2.16 -0.21449425036245556 08.Dec.2023 1007.02 -1.54 -0.1526929483620211 07.Dec.2023 1008.56 4.25 0.42317611096175484 06.Dec.2023 1004.31 0.84 0.08370952793805495 05.Dec.2023 1003.47 -0.25 -0.02490734467779859 04.Dec.2023 1003.72 0.96 0.09573576927679604 01.Dec.2023 1002.76 2.27 0.22688882447600675 30.Nov.2023 1000.49 -1.89 -0.18855124802968934 29.Nov.2023 1002.38 4.76 0.47713558268679457 28.Nov.2023 997.62 2.28 0.2290674543372114 27.Nov.2023 995.34 2.4 0.24170644751948758 24.Nov.2023 992.94 -0.04 -0.004028278515176539 23.Nov.2023 992.98 -1.89 -0.18997456954174918 22.Nov.2023 994.87 -1.15 -0.11545952892512198 21.Nov.2023 996.02 0.49 0.049220013460166946 20.Nov.2023 995.53 -0.56 -0.05621981949422241 17.Nov.2023 996.09 -0.33 -0.03311856446076956 16.Nov.2023 996.42 1.6 0.16083311553848936 15.Nov.2023 994.82 -1.24 -0.12449049254061001 14.Nov.2023 996.06 8.68 0.8790941684052745 13.Nov.2023 987.38 -2.78 -0.28076270501737094 10.Nov.2023 990.16 -1.93 -0.1945388019232126 09.Nov.2023 992.09 -5.63 -0.5642865733873231 08.Nov.2023 997.72 -0.24 -0.02404906008256844 07.Nov.2023 997.96 0.69 0.06918888565784592 06.Nov.2023 997.27 -1.05 -0.1051766968507092 03.Nov.2023 998.32 2.41 0.2419897380285367 02.Nov.2023 995.91 4.49 0.45288575981924917 31.Oct.2023 991.42 2.02 0.20416413988275722 30.Oct.2023 989.4 -1.31 -0.13222840185321638 27.Oct.2023 990.71 4.05 0.4104757464577463 26.Oct.2023 986.66 -0.71 -0.07190820057324002 25.Oct.2023 987.37 0.45 0.04559640092408706 24.Oct.2023 986.92 0.65 0.06590487391890659 23.Oct.2023 986.27 2.27 0.2306910569105691 20.Oct.2023 984 2.82 0.28740903809698526 19.Oct.2023 981.18 -1.84 -0.18717828731867103 18.Oct.2023 983.02 -0.16 -0.01627372403832462 17.Oct.2023 983.18 -4.53 -0.45863664435917423 16.Oct.2023 987.71 -1.18 -0.1193257086227993 13.Oct.2023 988.89 1.83 0.1853990638866938 12.Oct.2023 987.06 -1.24 -0.12546797531114035 11.Oct.2023 988.3 -0.03 -0.0030354233909726507 10.Oct.2023 988.33 0.27 0.027326275732242982 09.Oct.2023 988.06 4.23 0.4299523291625586 06.Oct.2023 983.83 -2.81 -0.2848049947295873 05.Oct.2023 986.64 0.63 0.06389387531566618 04.Oct.2023 986.01 -2.99 -0.3023255813953488 03.Oct.2023 989 0.91 0.09209687376655973 02.Oct.2023 988.09 -1.13 -0.1142314146499262 29.Sep.2023 989.22 2.06 0.2086794440617529 28.Sep.2023 987.16 -2.17 -0.21934036165890047 27.Sep.2023 989.33 -0.32 -0.03233466377001971 26.Sep.2023 989.65 0.49 0.04953698087265963 25.Sep.2023 989.16 0.1 0.010110610074211879 22.Sep.2023 989.06 2.03 0.20566750757322472 21.Sep.2023 987.03 -1.78 -0.18001436069619037 20.Sep.2023 988.81 1.47 0.14888488261389188 19.Sep.2023 987.34 -0.24 -0.024301828712610624 18.Sep.2023 987.58 -0.1 -0.010124736756844322 15.Sep.2023 987.68 -1.43 -0.1445744153835266 14.Sep.2023 989.11 1.03 0.10424257145170432 13.Sep.2023 988.08 1.26 0.12768286009606616 12.Sep.2023 986.82 0.76 0.07707441737825284 11.Sep.2023 986.06 1.86 0.18898597845966267 08.Sep.2023 984.2 0.37 0.037608123354644606 07.Sep.2023 983.83 0.08 0.008132147395171537 06.Sep.2023 983.75 -0.34 -0.034549685496245264 05.Sep.2023 984.09 -0.42 -0.04266081604046683 04.Sep.2023 984.51 -1.8 -0.18249840313897253 01.Sep.2023 986.31 2.05 0.20827830044906834 31.Aug.2023 984.26 -0.92 -0.09338395014109097 30.Aug.2023 985.18 4.19 0.4271195425029817 29.Aug.2023 980.99 -0.42 -0.04279556963960017 28.Aug.2023 981.41 -0.9 -0.09162077144689558 25.Aug.2023 982.31 -0.02 -0.002035975690450256 24.Aug.2023 982.33 -2.36 -0.23966933755801317 23.Aug.2023 984.69 4.83 0.4929275610801543 22.Aug.2023 979.86 -2.02 -0.20572778750967533 21.Aug.2023 981.88 -2.47 -0.25092700767003606 18.Aug.2023 984.35 1.9 0.19339406585576874 17.Aug.2023 982.45 -1.04 -0.1057458642182432 16.Aug.2023 983.49 0.05 0.005084194256894168 14.Aug.2023 983.44 -2.65 -0.26873814763358317 11.Aug.2023 986.09 -4.43 -0.4472398336227436 10.Aug.2023 990.52 0.78 0.07880857598965385 09.Aug.2023 989.74 -0.95 -0.09589276161059464 08.Aug.2023 990.69 2.32 0.23472990883980696 07.Aug.2023 988.37 0.16 0.016190890600176075 04.Aug.2023 988.21 2.75 0.2790574959917196 03.Aug.2023 985.46 3.14 0.31965143741347013 02.Aug.2023 982.32 0.33 0.03360523019582684 01.Aug.2023 981.99 1.3 0.1325597283545259 31.Jul.2023 980.69 0.93 0.09492120519310851 28.Jul.2023 979.76 1.57 0.16050051625962236 27.Jul.2023 978.19 -0.14 -0.014310099864054052 26.Jul.2023 978.33 0.2 0.02044717982272295 25.Jul.2023 978.13 -3.62 -0.3687293099057805 24.Jul.2023 981.75 0.74 0.07543246246215635 21.Jul.2023 981.01 -0.4 -0.04075768537104778 20.Jul.2023 981.41 -3.22 -0.3270263957019388 19.Jul.2023 984.63 1.88 0.1912999236835411 18.Jul.2023 982.75 2.15 0.21925351825413011 17.Jul.2023 980.6 -1.74 -0.17712808192682777 14.Jul.2023 982.34 1.41 0.1437411436086163 13.Jul.2023 980.93 5.21 0.5339646619931948 12.Jul.2023 975.72 6.35 0.6550646296047948 11.Jul.2023 969.37 0.12 0.012380706732009285 10.Jul.2023 969.25 3.01 0.3115168074184468 07.Jul.2023 966.24 4.04 0.41987112866347953 06.Jul.2023 962.2 -5.53 -0.5714403810980335 05.Jul.2023 967.73 -1.18 -0.1217863372243036 04.Jul.2023 968.91 0.4 0.04130055445994363 03.Jul.2023 968.51 -0.21 -0.02167809067635643 30.Jun.2023 968.72 -3.97 -0.40814648037915474 29.Jun.2023 972.69 -3.87 -0.39628901449987713 28.Jun.2023 976.56 -2.48 -0.2533093642752084 27.Jun.2023 979.04 -0.09 -0.009191833566533556 26.Jun.2023 979.13 1.52 0.15548122461922442 22.Jun.2023 977.61 -0.71 -0.07257339111947012 21.Jun.2023 978.32 -2.03 -0.2070689039628704 20.Jun.2023 980.35 1.49 0.1522178861124165 19.Jun.2023 978.86 0.04 0.004086553196706238 16.Jun.2023 978.82 -5.76 -0.5850210241930569 15.Jun.2023 984.58 0.75 0.07623268247563095 14.Jun.2023 983.83 2.23 0.2271801140994295 13.Jun.2023 981.6 -8.69 -0.877520726251906 12.Jun.2023 990.29 -2.08 -0.2095992422181243 09.Jun.2023 992.37 -1.88 -0.18908725169725923 08.Jun.2023 994.25 1.21 0.12184806251510513 07.Jun.2023 993.04 0.07 0.00704955839552051 06.Jun.2023 992.97 -0.34 -0.03422899195618689 05.Jun.2023 993.31 -3.58 -0.3591168534141179 02.Jun.2023 996.89 -3.65 -0.36480300637655666 01.Jun.2023 1000.54 2.99 0.2997343491554308 31.May.2023 997.55 7.28 0.7351530390701526 30.May.2023 990.27 0.45 0.04546281142025823 26.May.2023 989.82 -5.47 -0.5495885621276211 25.May.2023 995.29 -6.4 -0.6389202248200541 24.May.2023 1001.69 -2.91 -0.28966752936492135 23.May.2023 1004.6 -3.12 -0.30960981224943435 22.May.2023 1007.72 1.35 0.13414549320826336 19.May.2023 1006.37 -10.2 -1.0033740913070424 17.May.2023 1016.57 -2.27 -0.22280240273251933 16.May.2023 1018.84 0.18 0.017670272711208843 15.May.2023 1018.66 -0.16 -0.015704442394142242 12.May.2023 1018.82 -0.34 -0.033360806939047846 11.May.2023 1019.16 3.03 0.29819019219981696 10.May.2023 1016.13 -2.29 -0.22485811354843777 08.May.2023 1018.42 -0.53 -0.052014328475391336 05.May.2023 1018.95 -1.75 -0.17145096502400314 04.May.2023 1020.7 3.75 0.3687496927085894 03.May.2023 1016.95 -0.58 -0.05700077638988531 02.May.2023 1017.53 1.85 0.18214398235664778 28.Apr.2023 1015.68 -2.48 -0.2435766480710301 27.Apr.2023 1018.16 -1.13 -0.11086148201198874 26.Apr.2023 1019.29 0.34 0.03336768241817557 25.Apr.2023 1018.95 2.09 0.20553468520740317 24.Apr.2023 1016.86 -1.18 -0.11590900161093867 21.Apr.2023 1018.04 0.6 0.05897153640509514 20.Apr.2023 1017.44 2 0.19695895375403766 19.Apr.2023 1015.44 -1.6 -0.1573192794777 18.Apr.2023 1017.04 -3.29 -0.32244469926396363 17.Apr.2023 1020.33 -0.36 -0.035270258354642446 14.Apr.2023 1020.69 -2.12 -0.2072721228771717 13.Apr.2023 1022.81 3.21 0.3148293448411142 12.Apr.2023 1019.6 -2.01 -0.19674826988772623 11.Apr.2023 1021.61 -2.88 -0.28111548184950563 06.Apr.2023 1024.49 0.43 0.04198972716442396 05.Apr.2023 1024.06 1.35 0.13200222937098494 04.Apr.2023 1022.71 1.38 0.13511793445801062 03.Apr.2023 1021.33 3.61 0.3547144597728255 31.Mar.2023 1017.72 0.46 0.04521951123606551 30.Mar.2023 1017.26 -0.03 -0.002949011589615547 29.Mar.2023 1017.29 -0.77 -0.07563404907372846 28.Mar.2023 1018.06 0.88 0.08651369472463084 27.Mar.2023 1017.18 -0.6 -0.058951836349702295 24.Mar.2023 1017.78 -2.5 -0.2450307758654487 23.Mar.2023 1020.28 3.16 0.3106811389019978 22.Mar.2023 1017.12 -0.75 -0.07368327979015002 21.Mar.2023 1017.87 6.81 0.6735505311257493 20.Mar.2023 1011.06 -5.35 -0.5263623931287571 17.Mar.2023 1016.41 3.07 0.30295853316754495 16.Mar.2023 1013.34 -1.14 -0.11237284125857583 15.Mar.2023 1014.48 1.02 0.10064531407258304 14.Mar.2023 1013.46 -7.01 -0.686938371534685 13.Mar.2023 1020.47 4.04 0.3974695748846453 10.Mar.2023 1016.43 5.88 0.5818613626243135 09.Mar.2023 1010.55 0.46 0.04554049639141067 08.Mar.2023 1010.09 -0.52 -0.051454072292971574 07.Mar.2023 1010.61 0.45 0.044547398431931576 06.Mar.2023 1010.16 -2.1 -0.20745658230098987 03.Mar.2023 1012.26 -0.23 -0.02271627374097522 02.Mar.2023 1012.49 -1.7 -0.16762145160177086 01.Mar.2023 1014.19 0.84 0.08289337346425223 28.Feb.2023 1013.35 -2.94 -0.28928750651880863 27.Feb.2023 1016.29 -1.6 -0.15718790832015248 24.Feb.2023 1017.89 -5.19 -0.5072917073933613 23.Feb.2023 1023.08 -1.16 -0.11325470592829806 22.Feb.2023 1024.24 0.66 0.0644795716993298 21.Feb.2023 1023.58 -5.26 -0.5112553944247891 20.Feb.2023 1028.84 2.53 0.24651421110580624 17.Feb.2023 1026.31 0.23 0.02241540620614377 16.Feb.2023 1026.08 -1.09 -0.10611680637090258 15.Feb.2023 1027.17 -1.97 -0.19142196396991662 14.Feb.2023 1029.14 -2.61 -0.252968257814393 13.Feb.2023 1031.75 -3.53 -0.34097055868943665 10.Feb.2023 1035.28 -2.35 -0.22647764617445526 09.Feb.2023 1037.63 1.09 0.10515754336542729 08.Feb.2023 1036.54 0.72 0.06951014655055898 07.Feb.2023 1035.82 -1.17 -0.11282654606119635 06.Feb.2023 1036.99 -8.7 -0.8319865352064187 03.Feb.2023 1045.69 -0.63 -0.06021102530774524 02.Feb.2023 1046.32 3.91 0.37509233411037884 01.Feb.2023 1042.41 0.83 0.07968662992760998 31.Jan.2023 1041.58 1.23 0.11822944201470659 30.Jan.2023 1040.35 -1 -0.09602919287463389 27.Jan.2023 1041.35 0.27 0.025934606370307756 26.Jan.2023 1041.08 1.26 0.12117481871862437 25.Jan.2023 1039.82 1.17 0.11264622346314929 24.Jan.2023 1038.65 0.09 0.008665845016176245 23.Jan.2023 1038.56 -1.83 -0.175895577619931 20.Jan.2023 1040.39 2.42 0.23314739346994615 19.Jan.2023 1037.97 -1.79 -0.17215511271831963 18.Jan.2023 1039.76 1.61 0.15508356210566873 17.Jan.2023 1038.15 -0.05 -0.004816027740319784 16.Jan.2023 1038.2 -0.82 -0.07892052126041847 13.Jan.2023 1039.02 3.03 0.29247386557785304 12.Jan.2023 1035.99 2.54 0.24577870240456723 11.Jan.2023 1033.45 0.81 0.07843972730089867 10.Jan.2023 1032.64 0.35 0.033905201057842276 09.Jan.2023 1032.29 0.95 0.09211317315337328 06.Jan.2023 1031.34 0.19 0.018426029190709403 05.Jan.2023 1031.15 -1.78 -0.17232532698246736 04.Jan.2023 1032.93 -0.36 -0.03484017071683651 03.Jan.2023 1033.29 -1.52 -0.1468868681207178 02.Jan.2023 1034.81 1.77 0.17133896073724153 30.Dec.2022 1033.04 0.55 0.053269281058412186 29.Dec.2022 1032.49 -0.54 -0.052273409291114487 28.Dec.2022 1033.03 0.23 0.022269558481797055 27.Dec.2022 1032.8 0.36 0.03486885436441827 23.Dec.2022 1032.44 -0.04 -0.003874167054083372 22.Dec.2022 1032.48 -0.83 -0.08032439442180953 21.Dec.2022 1033.31 0.44 0.04259974633787408 20.Dec.2022 1032.87 1.03 0.0998216777795007 19.Dec.2022 1031.84 1.49 0.14461105449604503 16.Dec.2022 1030.35 0.91 0.08839757538078956 15.Dec.2022 1029.44 3.46 0.3372385426616503 14.Dec.2022 1025.98 2.07 0.20216620601420046 13.Dec.2022 1023.91 1.35 0.13202159286496637 12.Dec.2022 1022.56 0.26 0.02543284750073364 09.Dec.2022 1022.3 -0.3 -0.029336984158028555 08.Dec.2022 1022.6 0.03 0.0029337844841917913 07.Dec.2022 1022.57 1.37 0.13415589502546024 06.Dec.2022 1021.2 -0.14 -0.013707482327138856 05.Dec.2022 1021.34 1.6 0.15690273991409576 02.Dec.2022 1019.74 0.55 0.05396442272785251 01.Dec.2022 1019.19 0.58 0.0569403402676196 30.Nov.2022 1018.61 -0.83 -0.08141724868555285 29.Nov.2022 1019.44 0.13 0.012753725559447078 28.Nov.2022 1019.31 1.3 0.12770012082396048 25.Nov.2022 1018.01 1.52 0.149534181349546 24.Nov.2022 1016.49 -0.17 -0.016721421124072943 23.Nov.2022 1016.66 -0.22 -0.021634804500039337 22.Nov.2022 1016.88 -1 -0.0982434078673321 21.Nov.2022 1017.88 -0.99 -0.09716646873497109 18.Nov.2022 1018.87 -0.85 -0.08335621543168713 17.Nov.2022 1019.72 0.23 0.022560299757722 16.Nov.2022 1019.49 0.39 0.038269060936120106 15.Nov.2022 1019.1 0.34 0.033373905532215635 14.Nov.2022 1018.76 -0.01 -0.0009815758218243568 11.Nov.2022 1018.77 0.01 0.0009815854568298716 10.Nov.2022 1018.76 1.45 0.1425327579597173 09.Nov.2022 1017.31 0.87 0.08559285348864665 08.Nov.2022 1016.44 -0.27 -0.026556245143649616 07.Nov.2022 1016.71 0.03 0.0029507809733642838 04.Nov.2022 1016.68 0.54 0.05314228354360619 03.Nov.2022 1016.14 -1.25 -0.12286340538043425 02.Nov.2022 1017.39 1.72 0.16934634280819558 31.Oct.2022 1015.67 -0.7 -0.06887255625412006 28.Oct.2022 1016.37 0.59 0.058083443265273975 27.Oct.2022 1015.78 0.28 0.027572624322993598 26.Oct.2022 1015.5 0.07 0.006893631269511438 25.Oct.2022 1015.43 -0.05 -0.004923779887343916 24.Oct.2022 1015.48 3.39 0.3349504490707348 21.Oct.2022 1012.09 -1.59 -0.15685423407781549 20.Oct.2022 1013.68 0.97 0.09578260311441578 19.Oct.2022 1012.71 1.11 0.10972716488730723 18.Oct.2022 1011.6 -0.84 -0.08296787957804908 17.Oct.2022 1012.44 2.08 0.2058672156459084 14.Oct.2022 1010.36 0.6 0.05942006021232768 13.Oct.2022 1009.76 1.73 0.17162187633304565 12.Oct.2022 1008.03 2 0.1988012285915927 11.Oct.2022 1006.03 -3.35 -0.3318869008698409 10.Oct.2022 1009.38 1.61 0.1597586750945156 07.Oct.2022 1007.77 -0.45 -0.04463311578822082 06.Oct.2022 1008.22 -1.8 -0.17821429278628145 05.Oct.2022 1010.02 -1.33 -0.13150739111089138 04.Oct.2022 1011.35 2.18 0.21601910480890238 03.Oct.2022 1009.17 1.01 0.1001825107125853 30.Sep.2022 1008.16 0.95 0.09431995313787592 29.Sep.2022 1007.21 -3.27 -0.3236085820600111 28.Sep.2022 1010.48 -4.1 -0.4041081038459264 27.Sep.2022 1014.58 -0.21 -0.02069393667655377 26.Sep.2022 1014.79 -7.53 -0.7365599812191878 23.Sep.2022 1022.32 -5.74 -0.5583331712156878 22.Sep.2022 1028.06 -0.93 -0.0903798870737325 21.Sep.2022 1028.99 -1.35 -0.13102471028980725 20.Sep.2022 1030.34 -4.39 -0.4242652672677897 19.Sep.2022 1034.73 0.3 0.029001479075432848 16.Sep.2022 1034.43 -0.65 -0.06279707848668702 15.Sep.2022 1035.08 0.78 0.07541332302040027 14.Sep.2022 1034.3 0.18 0.017406103740378293 13.Sep.2022 1034.12 0.93 0.09001248560284168 12.Sep.2022 1033.19 -0.63 -0.060939041612659846 09.Sep.2022 1033.82 0.33 0.03193064277351498 08.Sep.2022 1033.49 3.03 0.2940434369116705 07.Sep.2022 1030.46 0.04 0.0038819122299644806 06.Sep.2022 1030.42 3.14 0.305661552838564 05.Sep.2022 1027.28 -3.78 -0.3666130002133726 02.Sep.2022 1031.06 -0.55 -0.053314721648685066 01.Sep.2022 1031.61 -0.56 -0.054254628598002265 31.Aug.2022 1032.17 0.25 0.024226684239088303 30.Aug.2022 1031.92 0.99 0.09602979833742349 29.Aug.2022 1030.93 0.34 0.0329908110887938 26.Aug.2022 1030.59 0.02 0.0019406736078092705 25.Aug.2022 1030.57 -0.44 -0.042676598675085595 24.Aug.2022 1031.01 0.61 0.05920031055900621 23.Aug.2022 1030.4 -0.56 -0.054318305268875614 22.Aug.2022 1030.96 -0.26 -0.02521285467698454 19.Aug.2022 1031.22 0.15 0.014547993831650615 18.Aug.2022 1031.07 -1.11 -0.1075393826658141 17.Aug.2022 1032.18 -0.42 -0.04067402672864614 16.Aug.2022 1032.6 1.94 0.1882289018687055 12.Aug.2022 1030.66 2.76 0.26850860978694424 11.Aug.2022 1027.9 0.64 0.06230165683468645 10.Aug.2022 1027.26 -1.69 -0.16424510423247 09.Aug.2022 1028.95 0.29 0.028192016798553456 08.Aug.2022 1028.66 1.93 0.18797541710089313 05.Aug.2022 1026.73 -2.62 -0.254529557487735 04.Aug.2022 1029.35 0.04 0.00388609845430434 03.Aug.2022 1029.31 2.56 0.24933041149257365 02.Aug.2022 1026.75 -0.44 -0.04283530797612905 01.Aug.2022 1027.19 -0.36 -0.035034791494331176 29.Jul.2022 1027.55 0.03 0.002919651199003426 28.Jul.2022 1027.52 -1.49 -0.1447993702685105 27.Jul.2022 1029.01 1.36 0.13234077750206782 26.Jul.2022 1027.65 -1.27 -0.12343039303347199 25.Jul.2022 1028.92 1.41 0.13722494184971437 22.Jul.2022 1027.51 -0.93 -0.09042822138384349 21.Jul.2022 1028.44 0.69 0.06713694964728777 20.Jul.2022 1027.75 3.49 0.34073379805908655 19.Jul.2022 1024.26 0.49 0.047862312824169494 18.Jul.2022 1023.77 0.35 0.03419905806022943 15.Jul.2022 1023.42 -1.23 -0.120040989606207 14.Jul.2022 1024.65 0.17 0.016593784163673277 13.Jul.2022 1024.48 2.65 0.25933863754244835 12.Jul.2022 1021.83 -0.62 -0.06063866203726344 11.Jul.2022 1022.45 -0.51 -0.04985532181121451 08.Jul.2022 1022.96 -0.08 -0.00781983109164842 07.Jul.2022 1023.04 3.44 0.3373872106708513 06.Jul.2022 1019.6 0.18 0.01765709913480214 05.Jul.2022 1019.42 -2.33 -0.22804012723268902 04.Jul.2022 1021.75 0.63 0.06169696020056409 01.Jul.2022 1021.12 -2.47 -0.24130755478267665 30.Jun.2022 1023.59 -4.93 -0.47932952203165713 29.Jun.2022 1028.52 -1.94 -0.1882654348543369 28.Jun.2022 1030.46 0.11 0.010675983888969768 27.Jun.2022 1030.35 -1.11 -0.10761444942120878 24.Jun.2022 1031.46 -1.4 -0.13554595976221365 22.Jun.2022 1032.86 -2.1 -0.20290639251758522 21.Jun.2022 1034.96 0.3 0.028995032184485726 20.Jun.2022 1034.66 -0.08 -0.007731410789183757 17.Jun.2022 1034.74 -1.8 -0.1736546587685955 16.Jun.2022 1036.54 -1.92 -0.1848891627987597 15.Jun.2022 1038.46 -3.32 -0.31868532703641844 14.Jun.2022 1041.78 2.67 0.25695065969916564 13.Jun.2022 1039.11 2.03 0.19574189069309986 10.Jun.2022 1037.08 3.53 0.3415412897295728 09.Jun.2022 1033.55 -0.17 -0.01644545911852339 08.Jun.2022 1033.72 0.85 0.08229496451634766 07.Jun.2022 1032.87 0.54 0.052308854726686234 03.Jun.2022 1032.33 1.01 0.0979327463832758 02.Jun.2022 1031.32 2.07 0.2011173184357542 01.Jun.2022 1029.25 0.1 0.009716756546664724 31.May.2022 1029.15 1.22 0.11868512447345636 30.May.2022 1027.93 3.8 0.3710466444689639 27.May.2022 1024.13 -1 -0.09754860359173959 25.May.2022 1025.13 -2.25 -0.2190036792618116 24.May.2022 1027.38 0.32 0.031156894436547036 23.May.2022 1027.06 -1.03 -0.10018578140046105 20.May.2022 1028.09 1.29 0.12563303467082196 19.May.2022 1026.8 -2.62 -0.25451224961628877 18.May.2022 1029.42 2.09 0.2034399852043647 17.May.2022 1027.33 2.22 0.21656212504023958 16.May.2022 1025.11 -2.24 -0.218036696354699 13.May.2022 1027.35 2.02 0.1970097432046268 12.May.2022 1025.33 -2.91 -0.283007858087606 11.May.2022 1028.24 0.95 0.09247632119459938 10.May.2022 1027.29 -3.69 -0.3579118896583833 06.May.2022 1030.98 -0.06 -0.005819366852886406 05.May.2022 1031.04 -0.72 -0.06978367062107467 04.May.2022 1031.76 1.52 0.14753843764559715 03.May.2022 1030.24 -0.21 -0.020379445873162212 02.May.2022 1030.45 -0.02 -0.0019408619367861266 29.Apr.2022 1030.47 0.15 0.014558583740973678 28.Apr.2022 1030.32 2.5 0.243233250958339 27.Apr.2022 1027.82 -2.88 -0.2794217522072378 26.Apr.2022 1030.7 0.05 0.004851307427351671 25.Apr.2022 1030.65 -4.12 -0.3981561119862385 22.Apr.2022 1034.77 -1.58 -0.15245814637911903 21.Apr.2022 1036.35 1.91 0.18464096515989328 20.Apr.2022 1034.44 0.08 0.007734251131134228 19.Apr.2022 1034.36 1.58 0.15298514688510623 14.Apr.2022 1032.78 3.11 0.30203851719482944 13.Apr.2022 1029.67 -2.36 -0.22867552299836244 12.Apr.2022 1032.03 -3.12 -0.301405593392262 11.Apr.2022 1035.15 0.11 0.010627608594836914 08.Apr.2022 1035.04 1.15 0.11123040168683322 07.Apr.2022 1033.89 -1.19 -0.114966959075627 06.Apr.2022 1035.08 2.19 0.21202645005760537 05.Apr.2022 1032.89 0.36 0.03486581503685123 04.Apr.2022 1032.53 0.94 0.09112147267809886 01.Apr.2022 1031.59 2.06 0.2000913037988208 31.Mar.2022 1029.53 -1.11 -0.10770006985950477 30.Mar.2022 1030.64 2.37 0.23048421134526925 29.Mar.2022 1028.27 -0.53 -0.05151632970451011 28.Mar.2022 1028.8 -1.05 -0.10195659562072146 25.Mar.2022 1029.85 3.04 0.2960625626941693 24.Mar.2022 1026.81 0.03 0.0029217553906386957 23.Mar.2022 1026.78 0.23 0.02240514344162486 22.Mar.2022 1026.55 1.92 0.18738471448230093 21.Mar.2022 1024.63 3.32 0.3250727007470797 18.Mar.2022 1021.31 0.75 0.07348906482715371 17.Mar.2022 1020.56 1.06 0.10397253555664542 16.Mar.2022 1019.5 2.17 0.21330345119086236 15.Mar.2022 1017.33 -2.22 -0.21774312196557305 14.Mar.2022 1019.55 1.41 0.13848783075019153 11.Mar.2022 1018.14 0.93 0.09142654909015838 10.Mar.2022 1017.21 2.36 0.23254668177563187 09.Mar.2022 1014.85 1.09 0.10752051767676768 08.Mar.2022 1013.76 0.45 0.044408917310595965 07.Mar.2022 1013.31 -2.49 -0.245126993502658 04.Mar.2022 1015.8 -3.74 -0.3668321007513192 03.Mar.2022 1019.54 -1.01 -0.0989662436921268 02.Mar.2022 1020.55 0.34 0.03332647200086257 01.Mar.2022 1020.21 -6.59 -0.6417997662641215 28.Feb.2022 1026.8 -3.36 -0.32616292614739456 25.Feb.2022 1030.16 1.22 0.11856862402083698 24.Feb.2022 1028.94 -5.65 -0.5461100532578123 23.Feb.2022 1034.59 2.66 0.25776942234453887 22.Feb.2022 1031.93 -0.35 -0.033905529507497964 21.Feb.2022 1032.28 -0.87 -0.08420848860281663 18.Feb.2022 1033.15 -1.83 -0.17681501091808538 17.Feb.2022 1034.98 -2.4 -0.23135205999730088 16.Feb.2022 1037.38 0.25 0.024104982017683414 15.Feb.2022 1037.13 -0.1 -0.00964106321645151 14.Feb.2022 1037.23 -1.03 -0.09920443819467185 11.Feb.2022 1038.26 -1.67 -0.16058773186656794 10.Feb.2022 1039.93 1.07 0.10299751650848045 09.Feb.2022 1038.86 -0.48 -0.04618315469432525 08.Feb.2022 1039.34 0.92 0.08859613643805012 07.Feb.2022 1038.42 -0.06 -0.005777675063554426 04.Feb.2022 1038.48 -2.74 -0.26315283993776534 03.Feb.2022 1041.22 2.02 0.19438029253271746 02.Feb.2022 1039.2 0.06 0.005774005427565102 01.Feb.2022 1039.14 -0.15 -0.014432930173483821 31.Jan.2022 1039.29 0.16 0.015397495982215893 28.Jan.2022 1039.13 -0.67 -0.06443546835929986 27.Jan.2022 1039.8 -0.76 -0.07303759514107788 26.Jan.2022 1040.56 1.84 0.1771410967344424 25.Jan.2022 1038.72 -0.6 -0.05773005426625101 24.Jan.2022 1039.32 -1.82 -0.17480838311850472 21.Jan.2022 1041.14 -0.95 -0.09116295137656057 20.Jan.2022 1042.09 -0.34 -0.03261609892270944 19.Jan.2022 1042.43 1.56 0.14987462411252125 18.Jan.2022 1040.87 -1.2 -0.11515541182454153 17.Jan.2022 1042.07 0.91 0.08740251258211994 14.Jan.2022 1041.16 -0.91 -0.08732618730027733 13.Jan.2022 1042.07 -0.36 -0.03453469297698646 12.Jan.2022 1042.43 -1.12 -0.1073259546739495 11.Jan.2022 1043.55 -1.82 -0.17410103599682408 10.Jan.2022 1045.37 0.03 0.0028698796563797423 07.Jan.2022 1045.34 0.18 0.017222243484251214 06.Jan.2022 1045.16 1.57 0.15044222347856917 05.Jan.2022 1043.59 0.05 0.004791383176495391 04.Jan.2022 1043.54 0.67 0.06424578327116515 03.Jan.2022 1042.87 3.02 0.2904265038226667 31.Dec.2021 1039.85 -0.84 -0.08071567902064976 30.Dec.2021 1040.69 0.05 0.0048047355473554735 29.Dec.2021 1040.64 2.95 0.284285287513612 28.Dec.2021 1037.69 0.08 0.0077100259249621725 27.Dec.2021 1037.61 -0.36 -0.03468308332610769 23.Dec.2021 1037.97 1.35 0.13023094287202638 22.Dec.2021 1036.62 1.15 0.11106067775985784 21.Dec.2021 1035.47 2.33 0.22552606616721838 20.Dec.2021 1033.14 0.48 0.04648190110975539 17.Dec.2021 1032.66 -1.09 -0.10544135429262394 16.Dec.2021 1033.75 -0.54 -0.05220972841272757 15.Dec.2021 1034.29 0.84 0.08128114567710097 14.Dec.2021 1033.45 1.64 0.15894399162636533 13.Dec.2021 1031.81 -1.05 -0.10165946982166024 10.Dec.2021 1032.86 1.09 0.10564369966174632 09.Dec.2021 1031.77 -0.65 -0.06295887332674686 08.Dec.2021 1032.42 0.5 0.048453368478176606 07.Dec.2021 1031.92 2.23 0.2165700356417951 06.Dec.2021 1029.69 -0.3 -0.029126496373751202 03.Dec.2021 1029.99 0.58 0.05634295373077782 02.Dec.2021 1029.41 -2.06 -0.199714969897331 01.Dec.2021 1031.47 1.54 0.14952472498130942 30.Nov.2021 1029.93 -3.59 -0.3473566065484945 29.Nov.2021 1033.52 1.66 0.1608745372434245 26.Nov.2021 1031.86 -7.5 -0.7215979064039408 25.Nov.2021 1039.36 -2.84 -0.27250047975436575 24.Nov.2021 1042.2 1.45 0.13932260389142445 23.Nov.2021 1040.75 0.32 0.030756514133579386 22.Nov.2021 1040.43 4.03 0.3888460054033192 19.Nov.2021 1036.4 -2.34 -0.22527292681517994 18.Nov.2021 1038.74 -1.13 -0.10866742958254397 17.Nov.2021 1039.87 -1.63 -0.15650504080652905 16.Nov.2021 1041.5 0.34 0.03265588382189097 15.Nov.2021 1041.16 1.46 0.14042512263152832 12.Nov.2021 1039.7 1.54 0.14833936965400324 11.Nov.2021 1038.16 2.74 0.2646269146819648 10.Nov.2021 1035.42 1.6 0.15476581996865993 09.Nov.2021 1033.82 -2.04 -0.1969378101287819 08.Nov.2021 1035.86 -0.24 -0.023163787279220152 05.Nov.2021 1036.1 -1.82 -0.17535070140280562 04.Nov.2021 1037.92 -3.54 -0.3399074376356269 03.Nov.2021 1041.46 1.74 0.1673527488169892 02.Nov.2021 1039.72 1.34 0.12904716962961535 29.Oct.2021 1038.38 -1.25 -0.12023508363552418 28.Oct.2021 1039.63 -2.33 -0.22361702944450843 27.Oct.2021 1041.96 -3.41 -0.32620029271932427 26.Oct.2021 1045.37 1.3 0.12451272424262741 25.Oct.2021 1044.07 -3.08 -0.2941316907797355 22.Oct.2021 1047.15 -2.79 -0.2657294702554432 21.Oct.2021 1049.94 -0.75 -0.0713816634782857 20.Oct.2021 1050.69 0.3 0.02856082026675806 19.Oct.2021 1050.39 1.17 0.11151140847486704 18.Oct.2021 1049.22 -0.7 -0.06667174641877477 15.Oct.2021 1049.92 2.72 0.2597402597402597 14.Oct.2021 1047.2 -0.12 -0.01145781614024367 13.Oct.2021 1047.32 -3.48 -0.3311762466692044 12.Oct.2021 1050.8 -1.76 -0.16721137037318537 11.Oct.2021 1052.56 -0.98 -0.0930197239782068 08.Oct.2021 1053.54 -0.39 -0.037004355127949674 07.Oct.2021 1053.93 0.87 0.08261637513531993 06.Oct.2021 1053.06 -1.95 -0.1848323712571445 05.Oct.2021 1055.01 -1.08 -0.10226401158992131 04.Oct.2021 1056.09 0.13 0.012311072389105648 01.Oct.2021 1055.96 -2.92 -0.27576307041402237 30.Sep.2021 1058.88 1.85 0.17501868442712126 29.Sep.2021 1057.03 -1.11 -0.10490105279074603 28.Sep.2021 1058.14 1.09 0.1031171656969869 27.Sep.2021 1057.05 -0.85 -0.08034785896587579 24.Sep.2021 1057.9 1.87 0.1770783026997339 23.Sep.2021 1056.03 2.67 0.25347459557985874 22.Sep.2021 1053.36 -0.52 -0.049341481003529815 21.Sep.2021 1053.88 -0.3 -0.028458138078885958 20.Sep.2021 1054.18 -3.73 -0.35258197767295896 17.Sep.2021 1057.91 2.33 0.22073173042308494 16.Sep.2021 1055.58 0.16 0.015159841579655492 15.Sep.2021 1055.42 0.96 0.09104186028867857 14.Sep.2021 1054.46 0.32 0.030356499136737054 13.Sep.2021 1054.14 -0.34 -0.03224338062362492 10.Sep.2021 1054.48 -0.1 -0.009482447988772782 09.Sep.2021 1054.58 0.99 0.09396444537248835 08.Sep.2021 1053.59 -1.08 -0.10240169910967412 07.Sep.2021 1054.67 1.19 0.11295895508220374 06.Sep.2021 1053.48 -1.33 -0.12608905869303477 03.Sep.2021 1054.81 1.3 0.12339702518248521 02.Sep.2021 1053.51 -0.58 -0.05502376457418247 01.Sep.2021 1054.09 0.73 0.06930204298625352 31.Aug.2021 1053.36 -0.15 -0.014238118290286756 30.Aug.2021 1053.51 -0.7 -0.0664004325513892 27.Aug.2021 1054.21 -0.87 -0.08245820222163248 26.Aug.2021 1055.08 1.53 0.1452232926771392 25.Aug.2021 1053.55 0.83 0.07884337715631887 24.Aug.2021 1052.72 -0.21 -0.019944345777971946 23.Aug.2021 1052.93 -0.43 -0.04082175134806714 20.Aug.2021 1053.36 -0.01 -0.0009493340421694182 19.Aug.2021 1053.37 -0.53 -0.05028940127146788 18.Aug.2021 1053.9 0.9 0.08547008547008547 17.Aug.2021 1053 0.95 0.090299890689606 16.Aug.2021 1052.05 -3.36 -0.31835968959930266 13.Aug.2021 1055.41 -1.78 -0.16837086994769151 12.Aug.2021 1057.19 0.95 0.08994167992123002 11.Aug.2021 1056.24 0.77 0.07295328147649863 10.Aug.2021 1055.47 1.21 0.11477244702445318 09.Aug.2021 1054.26 -0.98 -0.09286986846594139 06.Aug.2021 1055.24 2.07 0.19654946494867875 05.Aug.2021 1053.17 3.19 0.30381531076782414 04.Aug.2021 1049.98 0.76 0.0724347610605974 03.Aug.2021 1049.22 -4.28 -0.40626483151400095 02.Aug.2021 1053.5 -0.15 -0.014236226450908746 30.Jul.2021 1053.65 -0.8 -0.07586893641234767 29.Jul.2021 1054.45 0.33 0.03130573369255872 28.Jul.2021 1054.12 0.96 0.09115424057123324 27.Jul.2021 1053.16 -1.97 -0.1867068512884668 26.Jul.2021 1055.13 0.12 0.011374299769670429 23.Jul.2021 1055.01 -0.3 -0.028427665804360805 22.Jul.2021 1055.31 -0.5 -0.047357005521826846 21.Jul.2021 1055.81 4.37 0.41562048238606103 20.Jul.2021 1051.44 -2.69 -0.25518674167322813 19.Jul.2021 1054.13 -2.6 -0.24604203533542154 16.Jul.2021 1056.73 -0.15 -0.014192718189387632 15.Jul.2021 1056.88 -1.65 -0.1558765457757456 14.Jul.2021 1058.53 0.83 0.07847215656613406 13.Jul.2021 1057.7 -0.72 -0.06802592543602728 12.Jul.2021 1058.42 0.44 0.041588687876897484 09.Jul.2021 1057.98 2.48 0.23495973472288015 08.Jul.2021 1055.5 -0.47 -0.04450884021326364 07.Jul.2021 1055.97 -1.85 -0.17488797716057553 06.Jul.2021 1057.82 -2.37 -0.22354483630292685 05.Jul.2021 1060.19 -1.08 -0.10176486662206602 02.Jul.2021 1061.27 0.95 0.08959559378300891 01.Jul.2021 1060.32 0.41 0.03868252964874376 30.Jun.2021 1059.91 -1.21 -0.1140304583835947 29.Jun.2021 1061.12 1.21 0.1141606362804389 28.Jun.2021 1059.91 -0.99 -0.09331699500424168 25.Jun.2021 1060.9 -0.9 -0.0847617253720098 24.Jun.2021 1061.8 0.56 0.05276845953789906 22.Jun.2021 1061.24 -1.29 -0.12140833670578713 21.Jun.2021 1062.53 1.81 0.17063881137340675 18.Jun.2021 1060.72 -2.24 -0.2107322947241665 17.Jun.2021 1062.96 1.08 0.10170640750367273 16.Jun.2021 1061.88 -1.09 -0.1025428751516976 15.Jun.2021 1062.97 0.4 0.03764457871010851 14.Jun.2021 1062.57 0.78 0.07346085384115503 11.Jun.2021 1061.79 -1.29 -0.12134552432554464 10.Jun.2021 1063.08 1.54 0.14507225351847317 09.Jun.2021 1061.54 -1.05 -0.09881515918651597 08.Jun.2021 1062.59 -1.08 -0.10153525059463932 07.Jun.2021 1063.67 0.89 0.08374263723442293 04.Jun.2021 1062.78 -2.14 -0.20095406227697854 03.Jun.2021 1064.92 0.88 0.08270365775722717 02.Jun.2021 1064.04 -1.34 -0.12577671816628808 01.Jun.2021 1065.38 1.23 0.11558520885213551 31.May.2021 1064.15 0.12 0.01127787750345385 28.May.2021 1064.03 -1.29 -0.12109037660045807 27.May.2021 1065.32 2.62 0.2465418274207208 26.May.2021 1062.7 0.6 0.056491855757461636 25.May.2021 1062.1 -1.66 -0.15605023689554035 21.May.2021 1063.76 0.5 0.04702518668999116 20.May.2021 1063.26 0.53 0.049871557215849745 19.May.2021 1062.73 -0.81 -0.07616074618726142 18.May.2021 1063.54 0.54 0.05079962370649106 17.May.2021 1063 0.99 0.09321946121034642 14.May.2021 1062.01 -2.02 -0.1898442713081398 12.May.2021 1064.03 1.72 0.1619113064924551 11.May.2021 1062.31 1.48 0.1395133998849957 10.May.2021 1060.83 1.28 0.12080600254825162 07.May.2021 1059.55 -2.12 -0.19968540130172277 06.May.2021 1061.67 0.02 0.0018838600291998305 05.May.2021 1061.65 0.47 0.04429031832488362 04.May.2021 1061.18 -2.53 -0.23784678154760225 03.May.2021 1063.71 0.33 0.03103312080347571 30.Apr.2021 1063.38 -1.34 -0.12585468479975956 29.Apr.2021 1064.72 1.7 0.15992173242272018 28.Apr.2021 1063.02 0.78 0.07342973339358337 27.Apr.2021 1062.24 0.58 0.05463142625699376 26.Apr.2021 1061.66 0.03 0.0028258432787317614 23.Apr.2021 1061.63 -0.07 -0.006593199585570312 22.Apr.2021 1061.7 0.71 0.06691863259785671 21.Apr.2021 1060.99 -0.62 -0.058401861323838324 20.Apr.2021 1061.61 -1.76 -0.16551153408503155 19.Apr.2021 1063.37 1.18 0.11109123603121852 16.Apr.2021 1062.19 0.83 0.0782015527248059 15.Apr.2021 1061.36 -1.64 -0.15428033866415805 14.Apr.2021 1063 0.58 0.05459234577662318 13.Apr.2021 1062.42 -2.43 -0.22820115509226652 12.Apr.2021 1064.85 1.06 0.09964372667537766 09.Apr.2021 1063.79 0.74 0.06961102488123795 08.Apr.2021 1063.05 -0.73 -0.0686232115663013 07.Apr.2021 1063.78 -0.24 -0.022555966993101632 06.Apr.2021 1064.02 0.14 0.013159378877316991 01.Apr.2021 1063.88 -0.24 -0.02255384731045371 31.Mar.2021 1064.12 0.05 0.004698938979578411 30.Mar.2021 1064.07 0.68 0.06394643545641768 29.Mar.2021 1063.39 1.02 0.09601174731967205 26.Mar.2021 1062.37 0.04 0.003765308331686011 25.Mar.2021 1062.33 -1.29 -0.12128391718846956 24.Mar.2021 1063.62 0.6 0.05644296438448947 23.Mar.2021 1063.02 -0.67 -0.06298827665955306 22.Mar.2021 1063.69 -0.74 -0.06952077637796755 19.Mar.2021 1064.43 0.59 0.05545946758911115 18.Mar.2021 1063.84 1.28 0.12046378557446168 17.Mar.2021 1062.56 0.88 0.0828874990580966 16.Mar.2021 1061.68 -0.78 -0.07341452854695706 15.Mar.2021 1062.46 -0.77 -0.07242083086444137 12.Mar.2021 1063.23 1.87 0.17618904047636993 11.Mar.2021 1061.36 0.78 0.07354466424032133 10.Mar.2021 1060.58 0.72 0.06793350065102938 09.Mar.2021 1059.86 -2.05 -0.1930483750977013 08.Mar.2021 1061.91 -0.17 -0.016006327206990058 05.Mar.2021 1062.08 1.65 0.15559725771620947 04.Mar.2021 1060.43 -1.39 -0.13090731009022244 03.Mar.2021 1061.82 1.17 0.1103097157403479 02.Mar.2021 1060.65 -1.37 -0.1289994538709252 01.Mar.2021 1062.02 1.97 0.18584029055233245 26.Feb.2021 1060.05 -1.63 -0.1535302539371562 25.Feb.2021 1061.68 -1.1 -0.10350213590771373 24.Feb.2021 1062.78 1.37 0.12907359078961006 23.Feb.2021 1061.41 0.68 0.06410679437745703 22.Feb.2021 1060.73 -0.45 -0.04240562392808006 19.Feb.2021 1061.18 -0.19 -0.01790139159765209 18.Feb.2021 1061.37 0.3 0.02827334671605078 17.Feb.2021 1061.07 -0.08 -0.007538990717617679 16.Feb.2021 1061.15 0.12 0.011309765039631301 15.Feb.2021 1061.03 0.74 0.06979222665497176 12.Feb.2021 1060.29 0.67 0.06323021460523584 11.Feb.2021 1059.62 -0.89 -0.08392188663944705 10.Feb.2021 1060.51 0.57 0.05377662886578485 09.Feb.2021 1059.94 0.66 0.06230647232082169 08.Feb.2021 1059.28 0.33 0.03116294442608244 05.Feb.2021 1058.95 0.93 0.08790003969679212 04.Feb.2021 1058.02 0.55 0.052010931752201006 03.Feb.2021 1057.47 1.09 0.10318256687934266 02.Feb.2021 1056.38 0.64 0.06062098622766969 01.Feb.2021 1055.74 0.43 0.04074632098625049 29.Jan.2021 1055.31 1.33 0.12618835272016546 28.Jan.2021 1053.98 0.01 0.0009487936089262503 27.Jan.2021 1053.97 -0.54 -0.051208618220785006 26.Jan.2021 1054.51 -1.15 -0.10893658943220355 25.Jan.2021 1055.66 2.82 0.26784696630067245 22.Jan.2021 1052.84 -3.56 -0.3369935630443014 21.Jan.2021 1056.4 1.12 0.10613296944886665 20.Jan.2021 1055.28 -0.25 -0.023684783947400832 19.Jan.2021 1055.53 0.41 0.03885813935855637 18.Jan.2021 1055.12 0.89 0.08442180548836592 15.Jan.2021 1054.23 1.35 0.12821974014132664 14.Jan.2021 1052.88 -0.64 -0.06074872807350596 13.Jan.2021 1053.52 -0.12 -0.011389089252496109 12.Jan.2021 1053.64 -0.4 -0.03794922393837046 11.Jan.2021 1054.04 0.28 0.026571515335560278 08.Jan.2021 1053.76 -0.37 -0.0351000351000351 07.Jan.2021 1054.13 0.18 0.017078609042174675 06.Jan.2021 1053.95 -1.13 -0.10710088334533874 05.Jan.2021 1055.08 2.75 0.2613248695751333 04.Jan.2021 1052.33 0.14 0.013305581691519592 31.Dec.2020 1052.19 -0.04 -0.003801450253271623 30.Dec.2020 1052.23 0.01 0.0009503715952937599 29.Dec.2020 1052.22 -0.19 -0.018053800324968405 28.Dec.2020 1052.41 0.15 0.014255032026305285 23.Dec.2020 1052.26 1.38 0.13131851400730815 22.Dec.2020 1050.88 0.85 0.08095006809329257 21.Dec.2020 1050.03 -0.21 -0.019995429616087752 18.Dec.2020 1050.24 2.56 0.24434941967012827 17.Dec.2020 1047.68 -2.61 -0.24850279446629026 16.Dec.2020 1050.29 4.06 0.3880599868097837 15.Dec.2020 1046.23 -2.52 -0.24028605482717522 14.Dec.2020 1048.75 3.63 0.34732853643600736 11.Dec.2020 1045.12 -2.79 -0.266244238531935 10.Dec.2020 1047.91 -2.22 -0.2114023977983678 09.Dec.2020 1050.13 3.13 0.29894937917860553 08.Dec.2020 1047 -0.25 -0.023872045834328 07.Dec.2020 1047.25 -0.09 -0.008593198006378063 04.Dec.2020 1047.34 0.56 0.0534973920021399 03.Dec.2020 1046.78 0.1 0.009554018420147513 02.Dec.2020 1046.68 0.58 0.05544403020743715 01.Dec.2020 1046.1 -0.2 -0.019114976584153686 30.Nov.2020 1046.3 0.93 0.08896371619617935 27.Nov.2020 1045.37 0.13 0.01243733496613218 26.Nov.2020 1045.24 -0.39 -0.0372980882338877 25.Nov.2020 1045.63 -0.12 -0.011475017929715515 24.Nov.2020 1045.75 0.17 0.01625891849499799 23.Nov.2020 1045.58 0.9 0.08615078301489451 20.Nov.2020 1044.68 0.52 0.049800796812749 19.Nov.2020 1044.16 -2.54 -0.24266743097353588 18.Nov.2020 1046.7 2.94 0.2816739480340308 17.Nov.2020 1043.76 0.16 0.015331544653123802 16.Nov.2020 1043.6 0.58 0.055607754405476405 13.Nov.2020 1043.02 0.41 0.03932438783437719 12.Nov.2020 1042.61 0.16 0.01534845795961437 11.Nov.2020 1042.45 0.32 0.03070634181915884 10.Nov.2020 1042.13 1.51 0.14510580231016126 09.Nov.2020 1040.62 1.91 0.18388193047145016 06.Nov.2020 1038.71 0.65 0.0626168044236364 05.Nov.2020 1038.06 1.86 0.1795020266357846 04.Nov.2020 1036.2 0.02 0.0019301665733752822 03.Nov.2020 1036.18 1.24 0.11981370900728544 02.Nov.2020 1034.94 -0.1 -0.009661462358942649 30.Oct.2020 1035.04 -0.84 -0.08109047380005406 29.Oct.2020 1035.88 0.28 0.027037466203167246 28.Oct.2020 1035.6 -1.22 -0.1176674832661407 27.Oct.2020 1036.82 0.03 0.0028935464269524203 26.Oct.2020 1036.79 0.95 0.09171300586963238 23.Oct.2020 1035.84 0.24 0.023174971031286212 22.Oct.2020 1035.6 0.02 0.0019312848838332142 21.Oct.2020 1035.58 0.36 0.034775216862116265 20.Oct.2020 1035.22 -0.27 -0.026074612019430416 19.Oct.2020 1035.49 0.41 0.03961046489160258 16.Oct.2020 1035.08 0.04 0.0038645849435770597 15.Oct.2020 1035.04 -1.54 -0.14856547492716432 14.Oct.2020 1036.58 -0.13 -0.01253966875982676 13.Oct.2020 1036.71 -0.01 -0.0009645806003549656 12.Oct.2020 1036.72 0.92 0.08882023556671172 09.Oct.2020 1035.8 0.73 0.0705266310491078 08.Oct.2020 1035.07 0.3 0.02899194990191057 07.Oct.2020 1034.77 0.55 0.05318017443097214 06.Oct.2020 1034.22 -2.44 -0.23537128856134124 05.Oct.2020 1036.66 1 0.09655678504528513 02.Oct.2020 1035.66 2.61 0.2526499201393931 01.Oct.2020 1033.05 0.6 0.05811419439198024 30.Sep.2020 1032.45 0.4 0.03875781212150574 29.Sep.2020 1032.05 0.62 0.060110720068254755 28.Sep.2020 1031.43 0.19 0.01842442108529537 25.Sep.2020 1031.24 -1.73 -0.1674782423497294 24.Sep.2020 1032.97 -1.05 -0.10154542465329491 23.Sep.2020 1034.02 0.5 0.04837835745800759 22.Sep.2020 1033.52 -0.13 -0.01257679098340831 21.Sep.2020 1033.65 -0.25 -0.02418028822903569 18.Sep.2020 1033.9 0.49 0.0474158368895211 17.Sep.2020 1033.41 -0.5 -0.04836010871352439 16.Sep.2020 1033.91 0.7 0.06775002177679271 15.Sep.2020 1033.21 0.47 0.04551000251757461 14.Sep.2020 1032.74 0.4 0.03874692446287076 11.Sep.2020 1032.34 -2.64 -0.25507739279986086 10.Sep.2020 1034.98 4.08 0.3957706858085168 09.Sep.2020 1030.9 0.66 0.06406274266190402 08.Sep.2020 1030.24 -0.71 -0.06886851932683448 07.Sep.2020 1030.95 -0.37 -0.03587635263545747 04.Sep.2020 1031.32 0.04 0.003878675044604763 03.Sep.2020 1031.28 0.91 0.0883177887554956 02.Sep.2020 1030.37 -0.62 -0.06013637377666127 01.Sep.2020 1030.99 0.06 0.005819987778025666 31.Aug.2020 1030.93 0.5 0.04852343196529604 28.Aug.2020 1030.43 -0.22 -0.021345752680347354 27.Aug.2020 1030.65 0.14 0.013585506205665156 26.Aug.2020 1030.51 -0.54 -0.052373793705445905 25.Aug.2020 1031.05 0.84 0.08153677405577503 24.Aug.2020 1030.21 0.26 0.025243943880770912 21.Aug.2020 1029.95 -0.52 -0.050462410356439294 20.Aug.2020 1030.47 -0.83 -0.08048094637835741 19.Aug.2020 1031.3 -0.08 -0.007756597956136439 18.Aug.2020 1031.38 0.16 0.015515602878144333 17.Aug.2020 1031.22 0.38 0.036863140739591016 14.Aug.2020 1030.84 0.22 0.021346374027284547 13.Aug.2020 1030.62 0.25 0.024263128778982308 12.Aug.2020 1030.37 0.28 0.027182090885262453 11.Aug.2020 1030.09 1.81 0.17602209514918116 10.Aug.2020 1028.28 0.89 0.08662727883277042 07.Aug.2020 1027.39 0.57 0.055511189887224636 06.Aug.2020 1026.82 0.49 0.04774292868765407 05.Aug.2020 1026.33 2.11 0.20601042744722814 04.Aug.2020 1024.22 -0.1 -0.009762574195563886 03.Aug.2020 1024.32 -0.2 -0.019521336821145513 31.Jul.2020 1024.52 1.22 0.11922212449916936 30.Jul.2020 1023.3 -0.6 -0.05859947260474656 29.Jul.2020 1023.9 0.24 0.023445284567141435 28.Jul.2020 1023.66 -1.07 -0.10441774906560752 27.Jul.2020 1024.73 0.51 0.04979398957255277 24.Jul.2020 1024.22 0.31 0.030276098485218426 23.Jul.2020 1023.91 1.15 0.11244084633736165 22.Jul.2020 1022.76 0.74 0.07240562806990078 21.Jul.2020 1022.02 1.84 0.18036032856946813 20.Jul.2020 1020.18 1.13 0.11088759138413228 17.Jul.2020 1019.05 0.8 0.07856616744414437 16.Jul.2020 1018.25 0.54 0.05306030205068241 15.Jul.2020 1017.71 0.82 0.08063802377838311 14.Jul.2020 1016.89 -0.43 -0.04226791963197421 13.Jul.2020 1017.32 1.04 0.10233400244027237 10.Jul.2020 1016.28 -0.89 -0.08749766509039787 09.Jul.2020 1017.17 -0.42 -0.04127399050698218 08.Jul.2020 1017.59 2.4 0.2364089480786848 07.Jul.2020 1015.19 -1.68 -0.16521285906753075 06.Jul.2020 1016.87 1.35 0.13293682054513944 03.Jul.2020 1015.52 0.52 0.05123152709359606 02.Jul.2020 1015 1.11 0.1094793320774443 01.Jul.2020 1013.89 1.02 0.10070394028848717 30.Jun.2020 1012.87 0.07 0.006911532385466035 29.Jun.2020 1012.8 -0.26 -0.025664817483663355 26.Jun.2020 1013.06 -0.24 -0.023684989637817032 25.Jun.2020 1013.3 -0.44 -0.04340363406790696 24.Jun.2020 1013.74 1.04 0.10269576379974327 22.Jun.2020 1012.7 0.62 0.06125997944826496 19.Jun.2020 1012.08 0.61 0.06030826420951684 18.Jun.2020 1011.47 0.62 0.06133452045308404 17.Jun.2020 1010.85 3.24 0.3215529818084378 16.Jun.2020 1007.61 0.75 0.0744890054227996 15.Jun.2020 1006.86 -1.14 -0.1130952380952381 12.Jun.2020 1008 -0.62 -0.06147012750094188 11.Jun.2020 1008.62 -1.34 -0.13267852192166027 10.Jun.2020 1009.96 -0.4 -0.03958984916267469 09.Jun.2020 1010.36 -0.06 -0.005938124740207043 08.Jun.2020 1010.42 1.33 0.13180192054227075 05.Jun.2020 1009.09 3.69 0.3670181022478615 04.Jun.2020 1005.4 4.02 0.401446004513771 03.Jun.2020 1001.38 2.27 0.22720220996687052 02.Jun.2020 999.11 1.14 0.11423189073819855 29.May.2020 997.97 1.1 0.11034538104266353 28.May.2020 996.87 1.94 0.19498859216226266 27.May.2020 994.93 1.59 0.16006603982523607 26.May.2020 993.34 0.9 0.09068558300753699 25.May.2020 992.44 0.53 0.05343226704035648 22.May.2020 991.91 2.26 0.22836356287576415 20.May.2020 989.65 1.01 0.10216054377731025 19.May.2020 988.64 1.8 0.18240038912083012 18.May.2020 986.84 2.17 0.22037840088557586 15.May.2020 984.67 0.16 0.016251739443987365 14.May.2020 984.51 -0.42 -0.0426426243489385 13.May.2020 984.93 -0.07 -0.007106598984771574 12.May.2020 985 1.24 0.12604700333414653 11.May.2020 983.76 0.11 0.01118283942459208 08.May.2020 983.65 0.3 0.030507957492245896 07.May.2020 983.35 3.3 0.33671751441252995 06.May.2020 980.05 -2.98 -0.303144359785561 05.May.2020 983.03 -0.46 -0.04677220917345372 04.May.2020 983.49 3.46 0.35305041682397476 30.Apr.2020 980.03 0.42 0.042874205040781536 29.Apr.2020 979.61 -3.64 -0.3702008644800407 28.Apr.2020 983.25 0.5 0.05087763927753752 27.Apr.2020 982.75 1.08 0.11001660435787994 24.Apr.2020 981.67 0.84 0.08564175239338112 23.Apr.2020 980.83 2.26 0.23094924226166755 22.Apr.2020 978.57 -1.69 -0.17240323995674617 21.Apr.2020 980.26 -2.06 -0.2097076309145696 20.Apr.2020 982.32 -1.14 -0.11591727167347934 17.Apr.2020 983.46 0.84 0.08548574219942602 16.Apr.2020 982.62 0.53 0.053966540744738264 15.Apr.2020 982.09 0.45 0.045841652744386945 14.Apr.2020 981.64 7.91 0.812340176434946 09.Apr.2020 973.73 3.82 0.39385097586373996 08.Apr.2020 969.91 0.79 0.08151725276539541 07.Apr.2020 969.12 2.73 0.28249464501909166 06.Apr.2020 966.39 1.76 0.18245337590578772 03.Apr.2020 964.63 14.38 1.5132859773743752 02.Apr.2020 950.25 -13.28 -1.3782653368343487 01.Apr.2020 963.53 0.28 0.02906825849987023 31.Mar.2020 963.25 2.01 0.20910490616287294 30.Mar.2020 961.24 -0.7 -0.07276961141027508 27.Mar.2020 961.94 20.39 2.1655780362168766 26.Mar.2020 941.55 9.15 0.9813384813384813 25.Mar.2020 932.4 1.14 0.1224147928612847 24.Mar.2020 931.26 3.44 0.3707615701321377 23.Mar.2020 927.82 -5.99 -0.6414581124639916 20.Mar.2020 933.81 -7.29 -0.7746254383168633 19.Mar.2020 941.1 -7.21 -0.7602999019308032 18.Mar.2020 948.31 -13.17 -1.3697632816075218 17.Mar.2020 961.48 -6.55 -0.6766319225643833 16.Mar.2020 968.03 -18.78 -1.9031019142489436 13.Mar.2020 986.81 -4.52 -0.4559531134939929 12.Mar.2020 991.33 -8.31 -0.8312992677363851 11.Mar.2020 999.64 -2.81 -0.28031323258017854 10.Mar.2020 1002.45 -3.07 -0.3053146630599093 09.Mar.2020 1005.52 -5.81 -0.5744910167798839 06.Mar.2020 1011.33 -2.03 -0.20032367569274492 05.Mar.2020 1013.36 -1.67 -0.16452715683280297 04.Mar.2020 1015.03 1.74 0.17171786951415685 03.Mar.2020 1013.29 0.63 0.062212391128315524 02.Mar.2020 1012.66 -0.03 -0.0029624070544786657 28.Feb.2020 1012.69 -3.4 -0.3346160281077464 27.Feb.2020 1016.09 0.13 0.01279577936139218 26.Feb.2020 1015.96 -0.31 -0.03050370472413827 25.Feb.2020 1016.27 -0.8 -0.07865731955519285 24.Feb.2020 1017.07 -1.22 -0.11980869889717075 21.Feb.2020 1018.29 -0.16 -0.015710147773577494 20.Feb.2020 1018.45 -0.4 -0.03925994994356382 19.Feb.2020 1018.85 -0.06 -0.00588864570963088 18.Feb.2020 1018.91 0.18 0.017669058533664465 17.Feb.2020 1018.73 0.46 0.045174658980427586 14.Feb.2020 1018.27 -0.38 -0.037304275266283805 13.Feb.2020 1018.65 -0.17 -0.016685970043776133 12.Feb.2020 1018.82 0.38 0.037311967322571776 11.Feb.2020 1018.44 0.37 0.03634327698488316 10.Feb.2020 1018.07 0.39 0.03832245892618505 07.Feb.2020 1017.68 -1.06 -0.10405010110528692 06.Feb.2020 1018.74 0.21 0.020617949397661334 05.Feb.2020 1018.53 0.26 0.02553350290198081 04.Feb.2020 1018.27 0.81 0.07961000923869244 03.Feb.2020 1017.46 0.19 0.018677440600823773 31.Jan.2020 1017.27 -0.06 -0.005897791277166701 30.Jan.2020 1017.33 -0.77 -0.07563107749729889 29.Jan.2020 1018.1 0 0 28.Jan.2020 1018.1 0.43 0.042253382727210194 27.Jan.2020 1017.67 -1.13 -0.11091480172752258 24.Jan.2020 1018.8 1.17 0.11497302555938799 23.Jan.2020 1017.63 -0.47 -0.0461644239269227 22.Jan.2020 1018.1 0.2 0.019648295510364476 21.Jan.2020 1017.9 -0.32 -0.03142739290133763 20.Jan.2020 1018.22 0.06 0.005892983421073309 17.Jan.2020 1018.16 0.61 0.05994791410741487 16.Jan.2020 1017.55 -0.36 -0.035366584472104605 15.Jan.2020 1017.91 -0.13 -0.012769635770696633 14.Jan.2020 1018.04 -0.15 -0.014732024474803327 13.Jan.2020 1018.19 0.96 0.09437393706438071 10.Jan.2020 1017.23 0.41 0.04032178753368344 09.Jan.2020 1016.82 0.84 0.0826787928896238 08.Jan.2020 1015.98 0.1 0.009843682324684017 07.Jan.2020 1015.88 0.18 0.017721768238653145 06.Jan.2020 1015.7 -0.26 -0.02559155872278436 03.Jan.2020 1015.96 0.25 0.02461332466944305 02.Jan.2020 1015.71 0.01 0.0009845426799251747 31.Dec.2019 1015.7 -0.07 -0.006891323823306457 30.Dec.2019 1015.77 1.12 0.11038289065194895 27.Dec.2019 1014.65 -0.38 -0.03743731712363181 23.Dec.2019 1015.03 -0.41 -0.04037658551957772 20.Dec.2019 1015.44 0.26 0.025611221655272957 19.Dec.2019 1015.18 0.31 0.030545784189107965 18.Dec.2019 1014.87 1.49 0.14703270244133493 17.Dec.2019 1013.38 -0.77 -0.07592565202386235 16.Dec.2019 1014.15 1.5 0.14812620352540365 13.Dec.2019 1012.65 0.69 0.06818451322186647 12.Dec.2019 1011.96 0.62 0.061304803527992564 11.Dec.2019 1011.34 -0.05 -0.004943691355461296 10.Dec.2019 1011.39 0.34 0.03362840611245735 09.Dec.2019 1011.05 0.03 0.0029673003501414414 06.Dec.2019 1011.02 0.42 0.041559469622006726 05.Dec.2019 1010.6 1.17 0.11590699701811914 04.Dec.2019 1009.43 -0.06 -0.005943595280785347 03.Dec.2019 1009.49 -1.54 -0.1523199113775061 02.Dec.2019 1011.03 1.06 0.10495361248353911 29.Nov.2019 1009.97 0.39 0.03862992531547772 28.Nov.2019 1009.58 0.14 0.013869075923284197 27.Nov.2019 1009.44 0.49 0.04856534020516379 26.Nov.2019 1008.95 -0.08 -0.007928406489400712 25.Nov.2019 1009.03 -0.01 -0.0009910409894553238 22.Nov.2019 1009.04 -0.02 -0.0019820426931996117 21.Nov.2019 1009.06 0.08 0.007928799381553648 20.Nov.2019 1008.98 -0.61 -0.06042056676472628 19.Nov.2019 1009.59 -0.08 -0.00792338090663286 18.Nov.2019 1009.67 -0.01 -0.000990412804056731 15.Nov.2019 1009.68 0.02 0.001980864845591585 14.Nov.2019 1009.66 -0.48 -0.047518165798800166 13.Nov.2019 1010.14 -1.24 -0.12260475785560324 12.Nov.2019 1011.38 0.04 0.003955148614709198 11.Nov.2019 1011.34 -0.3 -0.029654817919417976 08.Nov.2019 1011.64 -0.81 -0.0800039508123858 07.Nov.2019 1012.45 0.9 0.08897236913647373 06.Nov.2019 1011.55 -0.31 -0.030636649338841342 05.Nov.2019 1011.86 0.76 0.07516566116111166 04.Nov.2019 1011.1 0.78 0.07720326233272627 31.Oct.2019 1010.32 -0.94 -0.09295334533156656 30.Oct.2019 1011.26 -0.37 -0.03657463697201546 29.Oct.2019 1011.63 0 0 28.Oct.2019 1011.63 0.78 0.0771627837958154 25.Oct.2019 1010.85 0.02 0.0019785720645410206 24.Oct.2019 1010.83 0.35 0.03463700419602565 23.Oct.2019 1010.48 -0.5 -0.04945696255118796 22.Oct.2019 1010.98 0.07 0.006924454204627514 21.Oct.2019 1010.91 0.56 0.05542633740782897 18.Oct.2019 1010.35 0.48 0.047530870310039906 17.Oct.2019 1009.87 -0.11 -0.010891304778312441 16.Oct.2019 1009.98 1.03 0.10208632737003816 15.Oct.2019 1008.95 0.44 0.04362871959623603 14.Oct.2019 1008.51 0.44 0.04364776255617169 11.Oct.2019 1008.07 3.57 0.3554006968641115 10.Oct.2019 1004.5 0.43 0.04282569940342805 09.Oct.2019 1004.07 0.23 0.02291201785145043 08.Oct.2019 1003.84 -0.45 -0.04480777464676538 07.Oct.2019 1004.29 0.32 0.03187346235445282 04.Oct.2019 1003.97 0.81 0.08074484628573707 03.Oct.2019 1003.16 -0.45 -0.04483813433505047 02.Oct.2019 1003.61 -0.91 -0.09059053080078047 01.Oct.2019 1004.52 0.62 0.06175913935650961 30.Sep.2019 1003.9 0.07 0.006973292290527281 27.Sep.2019 1003.83 -0.25 -0.024898414468966616 26.Sep.2019 1004.08 -0.2 -0.019914764806627634 25.Sep.2019 1004.28 -0.42 -0.04180352343983278 24.Sep.2019 1004.7 0.71 0.07071783583501828 23.Sep.2019 1003.99 -0.84 -0.0835962302080949 20.Sep.2019 1004.83 0.27 0.026877438878713068 19.Sep.2019 1004.56 0.5 0.04979782084735972 18.Sep.2019 1004.06 1.23 0.12265289231474925 17.Sep.2019 1002.83 -1.23 -0.12250263928450492 16.Sep.2019 1004.06 -0.34 -0.0338510553564317 13.Sep.2019 1004.4 0.47 0.04681601306864024 12.Sep.2019 1003.93 1.9 0.18961508138478889 11.Sep.2019 1002.03 0.03 0.0029940119760479044 10.Sep.2019 1002 -0.44 -0.043892901320777306 09.Sep.2019 1002.44 0.43 0.04291374337581461 06.Sep.2019 1002.01 -0.68 -0.0678175707347236 05.Sep.2019 1002.69 0.55 0.05488255134013212 04.Sep.2019 1002.14 -0.39 -0.03890157900511705 03.Sep.2019 1002.53 -0.37 -0.036893010270216374 02.Sep.2019 1002.9 0.38 0.03790448070861429 30.Aug.2019 1002.52 -0.37 -0.03689337813718354 29.Aug.2019 1002.89 0.39 0.03890274314214464 28.Aug.2019 1002.5 -0.3 -0.029916234543278818 27.Aug.2019 1002.8 -0.22 -0.021933760044665112 26.Aug.2019 1003.02 0.21 0.020941155353456788 23.Aug.2019 1002.81 0.25 0.0249361634216406 22.Aug.2019 1002.56 0.53 0.05289262796523058 21.Aug.2019 1002.03 0.76 0.07590360242492035 20.Aug.2019 1001.27 -0.41 -0.04093123552431915 19.Aug.2019 1001.68 0.17 0.01697436870325808 16.Aug.2019 1001.51 -1.38 -0.1376023292684143 14.Aug.2019 1002.89 0 0 13.Aug.2019 1002.89 -0.98 -0.0976222020779583 12.Aug.2019 1003.87 0.84 0.08374624886593621 09.Aug.2019 1003.03 -2.94 -0.2922552362396493 08.Aug.2019 1005.97 0 0 07.Aug.2019 1005.97 0.05 0.0049705742007316684 06.Aug.2019 1005.92 -0.15 -0.014909499339012196 05.Aug.2019 1006.07 -0.95 -0.09433774900200592 02.Aug.2019 1007.02 -0.82 -0.0813621209715828 01.Aug.2019 1007.84 -0.09 -0.00892919151131527 31.Jul.2019 1007.93 -0.15 -0.014879771446710578 30.Jul.2019 1008.08 -1.2 -0.11889663918833228 29.Jul.2019 1009.28 0.16 0.015855398763278898 26.Jul.2019 1009.12 -0.45 -0.04457343225333558 25.Jul.2019 1009.57 1.07 0.10609816559246406 24.Jul.2019 1008.5 0.06 0.005949783824521043 23.Jul.2019 1008.44 0.22 0.021820634385352405 22.Jul.2019 1008.22 -0.16 -0.015867034252960193 19.Jul.2019 1008.38 -0.13 -0.012890303517069737 18.Jul.2019 1008.51 1.21 0.12012310136007148 17.Jul.2019 1007.3 -2.44 -0.24164636441064036 16.Jul.2019 1009.74 0.06 0.005942476824340385 15.Jul.2019 1009.68 0.24 0.02377555872563005 12.Jul.2019 1009.44 2.45 0.24329933762996653 11.Jul.2019 1006.99 -0.47 -0.04665197625712187 10.Jul.2019 1007.46 -1.33 -0.13184111658521594 09.Jul.2019 1008.79 -0.07 -0.006938524671411296 08.Jul.2019 1008.86 -0.57 -0.05646751136780163 05.Jul.2019 1009.43 1.19 0.11802745378084584 04.Jul.2019 1008.24 0.09 0.008927242969796162 03.Jul.2019 1008.15 0.76 0.07544248007226595 02.Jul.2019 1007.39 0.32 0.03177534828760662 01.Jul.2019 1007.07 0.58 0.05762600721318642 28.Jun.2019 1006.49 -1.28 -0.127013108149677 27.Jun.2019 1007.77 1.71 0.16996998190962764 26.Jun.2019 1006.06 0.34 0.03380662609871535 25.Jun.2019 1005.72 -0.49 -0.04869758797865257 24.Jun.2019 1006.21 -0.58 -0.05760883600353599 21.Jun.2019 1006.79 0.43 0.042728248340554074 20.Jun.2019 1006.36 0.6 0.05965637925548839 19.Jun.2019 1005.76 1.64 0.16332709237939688 18.Jun.2019 1004.12 0.73 0.07275336608895844 17.Jun.2019 1003.39 0.41 0.040878183014616445 14.Jun.2019 1002.98 -0.01 -0.000997018913448788 13.Jun.2019 1002.99 -0.96 -0.0956222919468101 12.Jun.2019 1003.95 -0.87 -0.0865826715232579 11.Jun.2019 1004.82 1.44 0.14351491957184714 07.Jun.2019 1003.38 0.07 0.0069769064396846435 06.Jun.2019 1003.31 -0.08 -0.007972971626187226 05.Jun.2019 1003.39 3.05 0.30489633524601634 04.Jun.2019 1000.34 -1.99 -0.19853740783973342 03.Jun.2019 1002.33 1.85 0.1849112426035503 31.May.2019 1000.48 -2.74 -0.2731205518231295 29.May.2019 1003.22 -0.25 -0.024913549981563973 28.May.2019 1003.47 -0.26 -0.025903380391141043 27.May.2019 1003.73 0.08 0.007970906192397749 24.May.2019 1003.65 0.06 0.005978537051983379 23.May.2019 1003.59 -0.48 -0.04780543189219875 22.May.2019 1004.07 0.01 0.0009959564169471943 21.May.2019 1004.06 -0.21 -0.020910711262907385 20.May.2019 1004.27 0.14 0.013942417814426419 17.May.2019 1004.13 -0.22 -0.021904714491959975 16.May.2019 1004.35 0.15 0.014937263493328022 15.May.2019 1004.2 -0.49 -0.04877126277757318 14.May.2019 1004.69 -0.84 -0.08353803466828438 13.May.2019 1005.53 1.41 0.14042146357009122 10.May.2019 1004.12 -1.75 -0.1739787447682106 08.May.2019 1005.87 -0.56 -0.05564222052204326 07.May.2019 1006.43 -0.44 -0.04369978249426441 06.May.2019 1006.87 -0.1 -0.009930782446348948 03.May.2019 1006.97 0.06 0.005958824522549185 02.May.2019 1006.91 0.12 0.011919069517972964 30.Apr.2019 1006.79 0.3 0.029806555455096424 29.Apr.2019 1006.49 0.18 0.017887132195844223 26.Apr.2019 1006.31 -0.25 -0.02483706882848514 25.Apr.2019 1006.56 -0.25 -0.024830901560373854 24.Apr.2019 1006.81 -0.7 -0.06947821857847565 23.Apr.2019 1007.51 0.19 0.0188619306675138 18.Apr.2019 1007.32 -0.45 -0.04465304583387082 17.Apr.2019 1007.77 -0.06 -0.0059533849954853495 16.Apr.2019 1007.83 -0.24 -0.02380787048518456 15.Apr.2019 1008.07 0.93 0.09234068749131204 12.Apr.2019 1007.14 1.24 0.12327269112237797 11.Apr.2019 1005.9 0.57 0.056697800722150936 10.Apr.2019 1005.33 -0.22 -0.02187857391477301 09.Apr.2019 1005.55 -0.01 -0.0009944707426707505 08.Apr.2019 1005.56 0.14 0.013924529052535259 05.Apr.2019 1005.42 0.4 0.039800202981035204 04.Apr.2019 1005.02 -0.42 -0.04177275620623806 03.Apr.2019 1005.44 0.58 0.057719483311108016 02.Apr.2019 1004.86 -0.31 -0.030840554334092742 01.Apr.2019 1005.17 0.22 0.021891636399820887 29.Mar.2019 1004.95 0.29 0.028865486831365837 28.Mar.2019 1004.66 -0.21 -0.02089822564112771 27.Mar.2019 1004.87 -0.25 -0.024872652021649157 26.Mar.2019 1005.12 0.23 0.022888077301993253 25.Mar.2019 1004.89 0.01 0.0009951436987500994 22.Mar.2019 1004.88 -1.56 -0.1550017884821748 21.Mar.2019 1006.44 1.16 0.11539073690911984 20.Mar.2019 1005.28 -0.3 -0.029833528908689514 19.Mar.2019 1005.58 0.47 0.04676105102924058 18.Mar.2019 1005.11 0.44 0.04379547513113759 15.Mar.2019 1004.67 0.08 0.007963447774714062 14.Mar.2019 1004.59 0.98 0.09764749255188769 13.Mar.2019 1003.61 -0.02 -0.0019927662584817113 12.Mar.2019 1003.63 0.35 0.03488557531297345 11.Mar.2019 1003.28 0.23 0.02293006330691391 08.Mar.2019 1003.05 0.07 0.006979201978105246 07.Mar.2019 1002.98 -0.46 -0.045842302479470624 06.Mar.2019 1003.44 -0.4 -0.039846987567739876 05.Mar.2019 1003.84 0.03 0.0029886133830107292 04.Mar.2019 1003.81 -0.11 -0.010957048370388078 01.Mar.2019 1003.92 0.88 0.08773329079598022 28.Feb.2019 1003.04 0.27 0.026925416596029 27.Feb.2019 1002.77 0.57 0.05687487527439633 26.Feb.2019 1002.2 0.48 0.04791758175937388 25.Feb.2019 1001.72 0.24 0.02396453249191197 22.Feb.2019 1001.48 -0.27 -0.026952832543049664 21.Feb.2019 1001.75 0.4 0.039946072801717684 20.Feb.2019 1001.35 0.3 0.029968533040307676 19.Feb.2019 1001.05 0.11 0.010989669710472156 18.Feb.2019 1000.94 0.32 0.03198017229317823 15.Feb.2019 1000.62 -0.44 -0.04395340938605079 14.Feb.2019 1001.06 -0.73 -0.07286956348136835 13.Feb.2019 1001.79 0.03 0.002994729276473407 12.Feb.2019 1001.76 -0.39 -0.03891632989073492 11.Feb.2019 1002.15 -0.06 -0.005986769239979645 08.Feb.2019 1002.21 -0.27 -0.02693320564998803 07.Feb.2019 1002.48 -0.44 -0.043871894069317595 06.Feb.2019 1002.92 0.4 0.03989945337748873 05.Feb.2019 1002.52 0.15 0.01496453405429133 04.Feb.2019 1002.37 0.18 0.01796066614115088 01.Feb.2019 1002.19 0.49 0.04891684136967156 31.Jan.2019 1001.7 0.36 0.03595182455509617 30.Jan.2019 1001.34 0 0 29.Jan.2019 1001.34 -0.08 -0.007988656108326176 28.Jan.2019 1001.42 0.53 0.052952871943969866 25.Jan.2019 1000.89 0.91 0.09100182003640073 24.Jan.2019 999.98 0.1 0.010001200144017282 23.Jan.2019 999.88 0.8 0.0800736677743524 22.Jan.2019 999.08 0.09 0.009009099190182083 21.Jan.2019 998.99 0.05 0.005005305623961399 18.Jan.2019 998.94 0.54 0.054086538461538464 17.Jan.2019 998.4 0.21 0.02103807892285036 16.Jan.2019 998.19 0.99 0.09927797833935018 15.Jan.2019 997.2 0.07 0.0070201478242556134 14.Jan.2019 997.13 0.67 0.06723802260000401 11.Jan.2019 996.46 0.64 0.06426864292743668 10.Jan.2019 995.82 0.18 0.01807882367120646 09.Jan.2019 995.64 0.54 0.054265902924329215 08.Jan.2019 995.1 2.1 0.21148036253776434 07.Jan.2019 993 -0.72 -0.07245501750996257 04.Jan.2019 993.72 -0.61 -0.06134784226564621 03.Jan.2019 994.33 0.27 0.0271613383497978 02.Jan.2019 994.06 -0.26 -0.026148523614128248 31.Dec.2018 994.32 0.5 0.0503109214948381 28.Dec.2018 993.82 -0.61 -0.06134167311927436 27.Dec.2018 994.43 -1.03 -0.10346975267715428 21.Dec.2018 995.46 -0.76 -0.07628837003874646 20.Dec.2018 996.22 0.26 0.02610546608297522 19.Dec.2018 995.96 0 0 18.Dec.2018 995.96 -0.48 -0.04817149050620208 17.Dec.2018 996.44 -0.07 -0.0070245155593019635 14.Dec.2018 996.51 -0.14 -0.0140470576431044 13.Dec.2018 996.65 0.51 0.05119762282410103 12.Dec.2018 996.14 -0.15 -0.015055857230324503 11.Dec.2018 996.29 -0.76 -0.07622486334687327 10.Dec.2018 997.05 -0.46 -0.04611482591653217 07.Dec.2018 997.51 -0.69 -0.06912442396313365 06.Dec.2018 998.2 -0.68 -0.06807624539484222 05.Dec.2018 998.88 -0.82 -0.08202460738221466 04.Dec.2018 999.7 -0.84 -0.08395466448118016 03.Dec.2018 1000.54 0.4 0.03999440078389026 30.Nov.2018 1000.14 -0.33 -0.03298449728627545 29.Nov.2018 1000.47 0.19 0.01899468148918303 28.Nov.2018 1000.28 1.93 0.193318976310913 27.Nov.2018 998.35 -2.74 -0.27370166518494843 26.Nov.2018 1001.09 0.24 0.023979617325273518 23.Nov.2018 1000.85 0.24 0.02398536892495578 22.Nov.2018 1000.61 0.54 0.05399622026458148 21.Nov.2018 1000.07 -0.18 -0.01799550112471882 20.Nov.2018 1000.25 -1.5 -0.14973795857249814 19.Nov.2018 1001.75 0.07 0.006988259723664244 16.Nov.2018 1001.68 -0.69 -0.06883685664974011 15.Nov.2018 1002.37 -1.77 -0.1762702412014261 14.Nov.2018 1004.14 -0.23 -0.02289992731762199 13.Nov.2018 1004.37 -0.58 -0.057714314144982334 12.Nov.2018 1004.95 -0.32 -0.03183224407373143 09.Nov.2018 1005.27 -0.65 -0.06461746460951169 08.Nov.2018 1005.92 -0.06 -0.005964333286944074 07.Nov.2018 1005.98 0.3 0.029830562405536554 06.Nov.2018 1005.68 0.38 0.03779966179249975 05.Nov.2018 1005.3 -0.6 -0.059648076349537726 02.Nov.2018 1005.9 0.96 0.09552809122932712 31.Oct.2018 1004.94 -0.03 -0.0029851637362309324 30.Oct.2018 1004.97 -0.13 -0.012934036414287135 29.Oct.2018 1005.1 0.03 0.0029848667257006975 26.Oct.2018 1005.07 -1.04 -0.10336841896015346 25.Oct.2018 1006.11 0.35 0.03479955456570156 24.Oct.2018 1005.76 -0.49 -0.04869565217391304 23.Oct.2018 1006.25 -0.9 -0.0893610683612173 22.Oct.2018 1007.15 -0.27 -0.026801135574040617 19.Oct.2018 1007.42 -0.65 -0.06447964923070819 18.Oct.2018 1008.07 -0.57 -0.0565117385786802 17.Oct.2018 1008.64 0.05 0.004957415798292666 16.Oct.2018 1008.59 -0.16 -0.015861214374225528 15.Oct.2018 1008.75 0.05 0.00495687518588282 12.Oct.2018 1008.7 -0.25 -0.024778234798552953 11.Oct.2018 1008.95 -0.97 -0.09604721166032953 10.Oct.2018 1009.92 -0.32 -0.031675641431738996 09.Oct.2018 1010.24 -0.26 -0.025729836714497772 08.Oct.2018 1010.5 -0.58 -0.0573644024211734 05.Oct.2018 1011.08 -0.88 -0.0869599588916558 04.Oct.2018 1011.96 0.46 0.045477014335145824 03.Oct.2018 1011.5 0.31 0.030656948743559568 02.Oct.2018 1011.19 -0.49 -0.04843428752174601 01.Oct.2018 1011.68 0.51 0.05043662292196169 28.Sep.2018 1011.17 -1.33 -0.13135802469135802 27.Sep.2018 1012.5 1.15 0.11370939832896623 26.Sep.2018 1011.35 0.17 0.01681204137740066 25.Sep.2018 1011.18 -0.18 -0.01779781680113906 24.Sep.2018 1011.36 0.09 0.008899700376753982 21.Sep.2018 1011.27 -0.21 -0.020761656186973544 20.Sep.2018 1011.48 0.27 0.026700685317589817 19.Sep.2018 1011.21 0.05 0.004944815855057558 18.Sep.2018 1011.16 0.67 0.0663044661500856 17.Sep.2018 1010.49 0.16 0.015836409885878873 14.Sep.2018 1010.33 0.47 0.04654110470758323 13.Sep.2018 1009.86 0.74 0.0733312192801649 12.Sep.2018 1009.12 -0.41 -0.04061295850544313 11.Sep.2018 1009.53 0.36 0.035672879693213234 10.Sep.2018 1009.17 -0.33 -0.03268945022288262 07.Sep.2018 1009.5 0.58 0.05748721405066804 06.Sep.2018 1008.92 -0.47 -0.04656277553770099 05.Sep.2018 1009.39 0.27 0.02675598541303314 04.Sep.2018 1009.12 -0.32 -0.03170074496750674 03.Sep.2018 1009.44 -0.11 -0.010895943737308702 31.Aug.2018 1009.55 -0.53 -0.05247109139870109 30.Aug.2018 1010.08 -0.79 -0.07815050402128859 29.Aug.2018 1010.87 0.06 0.005935833638369229 28.Aug.2018 1010.81 0.24 0.02374897335167282 27.Aug.2018 1010.57 0.03 0.0029687097987214756 24.Aug.2018 1010.54 0.01 0.0009895797254905843 23.Aug.2018 1010.53 -0.06 -0.005937125837382123 22.Aug.2018 1010.59 -0.46 -0.045497255328618764 21.Aug.2018 1011.05 0.59 0.05838924846109693 20.Aug.2018 1010.46 0.03 0.002969032985956474 17.Aug.2018 1010.43 0.47 0.04653649649491069 16.Aug.2018 1009.96 -0.7 -0.06926167059149467 14.Aug.2018 1010.66 -0.1 -0.009893545450947802 13.Aug.2018 1010.76 -0.23 -0.02274997774458699 10.Aug.2018 1010.99 -1.3 -0.12842169733969513 09.Aug.2018 1012.29 -0.4 -0.03949876072638221 08.Aug.2018 1012.69 -0.26 -0.025667604521447257 07.Aug.2018 1012.95 0.78 0.07706215359079996 06.Aug.2018 1012.17 0.03 0.0029640168356156265 03.Aug.2018 1012.14 -1.1 -0.10856263076862342 02.Aug.2018 1013.24 -0.94 -0.09268571653947032 01.Aug.2018 1014.18 0.92 0.09079604445058524 31.Jul.2018 1013.26 -0.25 -0.02466675217807422 30.Jul.2018 1013.51 0.71 0.07010268562401265 27.Jul.2018 1012.8 0.03 0.0029621730501495896 26.Jul.2018 1012.77 0.4 0.039511245888360975 25.Jul.2018 1012.37 1.96 0.19398066131570352 24.Jul.2018 1010.41 -1.4 -0.1383658987359287 23.Jul.2018 1011.81 0.83 0.08209855783497201 20.Jul.2018 1010.98 0.31 0.030672722055666044 19.Jul.2018 1010.67 -0.44 -0.04351653133684762 18.Jul.2018 1011.11 -0.44 -0.04349760268894271 17.Jul.2018 1011.55 -0.31 -0.030636649338841342 16.Jul.2018 1011.86 0.82 0.08110460515904415 13.Jul.2018 1011.04 1.4 0.13866328592369556 12.Jul.2018 1009.64 -1.22 -0.12068931404942326 11.Jul.2018 1010.86 -0.32 -0.03164619553393066 10.Jul.2018 1011.18 0.28 0.027698090810169156 09.Jul.2018 1010.9 0.76 0.07523709584810026 06.Jul.2018 1010.14 -1.76 -0.17393023025990711 05.Jul.2018 1011.9 1.36 0.13458151087537357 04.Jul.2018 1010.54 0.49 0.048512449878718875 03.Jul.2018 1010.05 -0.32 -0.03167156586201095 02.Jul.2018 1010.37 -0.17 -0.016822688859421696 29.Jun.2018 1010.54 0.15 0.014845752630172508 28.Jun.2018 1010.39 -0.51 -0.05045009397566525 27.Jun.2018 1010.9 -0.57 -0.05635362393348295 26.Jun.2018 1011.47 -0.43 -0.04249431762031821 25.Jun.2018 1011.9 -1.32 -0.13027772843015337 22.Jun.2018 1013.22 -0.09 -0.008881783462119194 21.Jun.2018 1013.31 -1.09 -0.10745268138801262 20.Jun.2018 1014.4 0.26 0.025637485948685586 19.Jun.2018 1014.14 -0.82 -0.08079136123591077 18.Jun.2018 1014.96 -0.19 -0.01871644584544156 15.Jun.2018 1015.15 -0.27 -0.026589982470307853 14.Jun.2018 1015.42 0.55 0.054194133238739936 13.Jun.2018 1014.87 0.23 0.022668138453047385 12.Jun.2018 1014.64 -0.02 -0.0019711036209173515 11.Jun.2018 1014.66 0.37 0.036478719104003784 08.Jun.2018 1014.29 -0.82 -0.08077942291968358 07.Jun.2018 1015.11 -0.08 -0.007880298269289493 06.Jun.2018 1015.19 -0.71 -0.0698887685795846 05.Jun.2018 1015.9 -0.49 -0.048209840710750795 04.Jun.2018 1016.39 0.58 0.05709729181638298 01.Jun.2018 1015.81 0.57 0.05614435995429652 31.May.2018 1015.24 -1.62 -0.15931396652439864 30.May.2018 1016.86 0.25 0.02459153461012581 29.May.2018 1016.61 -1.41 -0.13850415512465375 28.May.2018 1018.02 -0.3 -0.029460287532406315 25.May.2018 1018.32 -0.7 -0.06869345057015563 24.May.2018 1019.02 -0.38 -0.03727682950755346 23.May.2018 1019.4 0.75 0.07362685907819172 22.May.2018 1018.65 -2.56 -0.2506830132881582 18.May.2018 1021.21 -0.55 -0.05382868775446289 17.May.2018 1021.76 0.09 0.008809106658705844 16.May.2018 1021.67 0.12 0.01174685526895404 15.May.2018 1021.55 -1.19 -0.11635410759332773 14.May.2018 1022.74 0.18 0.01760287904866218 11.May.2018 1022.56 1.37 0.13415720874665832 09.May.2018 1021.19 0.09 0.00881402409166585 08.May.2018 1021.1 -0.33 -0.03230764712217186 07.May.2018 1021.43 0.01 0.0009790291946505845 04.May.2018 1021.42 -0.91 -0.08901235413222737 03.May.2018 1022.33 -0.68 -0.06647051348471666 02.May.2018 1023.01 -1.1 -0.10741033678022868 30.Apr.2018 1024.11 0.31 0.03027935143582731 27.Apr.2018 1023.8 -0.2 -0.01953125 26.Apr.2018 1024 -0.79 -0.07708896456835058 25.Apr.2018 1024.79 -0.97 -0.09456403057245359 24.Apr.2018 1025.76 -0.69 -0.06722197866432851 23.Apr.2018 1026.45 0.87 0.08483004738781957 20.Apr.2018 1025.58 -0.18 -0.01754796443612541 19.Apr.2018 1025.76 -0.05 -0.004874196976048196 18.Apr.2018 1025.81 0.09 0.008774324377022968 17.Apr.2018 1025.72 0.11 0.010725324441064343 16.Apr.2018 1025.61 0.13 0.012676990287475133 13.Apr.2018 1025.48 -1.6 -0.15578143864158586 12.Apr.2018 1027.08 3.12 0.30469940232040316 11.Apr.2018 1023.96 0.06 0.005859947260474656 10.Apr.2018 1023.9 -1.04 -0.10146935430366656 09.Apr.2018 1024.94 -0.34 -0.03316167290886392 06.Apr.2018 1025.28 -0.02 -0.0019506485906563933 05.Apr.2018 1025.3 1.09 0.10642348737075405 04.Apr.2018 1024.21 -0.53 -0.05172043640338037 03.Apr.2018 1024.74 0.66 0.0644480899929693 29.Mar.2018 1024.08 0.02 0.0019530105657871609 28.Mar.2018 1024.06 -1.05 -0.10242803211362683 27.Mar.2018 1025.11 0.44 0.04294065406423531 26.Mar.2018 1024.67 -0.17 -0.016587955193005738 23.Mar.2018 1024.84 -0.17 -0.016585204046789787 22.Mar.2018 1025.01 -1.42 -0.1383435792016991 21.Mar.2018 1026.43 0.37 0.036060269379958286 20.Mar.2018 1026.06 0.51 0.049729413485446836 19.Mar.2018 1025.55 -0.22 -0.021447303001647544 16.Mar.2018 1025.77 0.14 0.013650146739077445 15.Mar.2018 1025.63 -0.93 -0.09059382793017456 14.Mar.2018 1026.56 -0.22 -0.021426206198017102 13.Mar.2018 1026.78 -0.51 -0.04964518295710072 12.Mar.2018 1027.29 -0.12 -0.011679855169795894 09.Mar.2018 1027.41 0.8 0.07792637905338931 08.Mar.2018 1026.61 -0.42 -0.04089461846294656 07.Mar.2018 1027.03 0.28 0.027270513757000243 06.Mar.2018 1026.75 -0.24 -0.02336926357608156 05.Mar.2018 1026.99 -0.39 -0.03796063773871401 02.Mar.2018 1027.38 -0.24 -0.02335493664973434 01.Mar.2018 1027.62 -0.69 -0.06710038801528721 28.Feb.2018 1028.31 -0.64 -0.06219932941347976 27.Feb.2018 1028.95 0.59 0.05737290443035513 26.Feb.2018 1028.36 0.59 0.057405839827977076 23.Feb.2018 1027.77 -0.5 -0.04862536104330575 22.Feb.2018 1028.27 -0.48 -0.046658566221142166 21.Feb.2018 1028.75 -0.44 -0.042752067159610954 20.Feb.2018 1029.19 0.96 0.09336432510236037 19.Feb.2018 1028.23 -0.53 -0.05151833275010693 16.Feb.2018 1028.76 0.19 0.01847224787812205 15.Feb.2018 1028.57 -0.22 -0.021384344715636817 14.Feb.2018 1028.79 0.21 0.02041649652919559 13.Feb.2018 1028.58 1.64 0.15969774280873275 12.Feb.2018 1026.94 -3.2 -0.3106373890927447 09.Feb.2018 1030.14 1.28 0.12440954065664911 08.Feb.2018 1028.86 -1.39 -0.13491870905120115 07.Feb.2018 1030.25 0.2 0.01941653317800107 06.Feb.2018 1030.05 -0.06 -0.005824620671578763 05.Feb.2018 1030.11 -1.22 -0.11829385356772323 02.Feb.2018 1031.33 -0.63 -0.06104887786348308 01.Feb.2018 1031.96 0.22 0.021323201581793863 31.Jan.2018 1031.74 0.49 0.04751515151515152 30.Jan.2018 1031.25 -0.91 -0.08816462563943575 29.Jan.2018 1032.16 -0.35 -0.03389797677504334 26.Jan.2018 1032.51 0.54 0.05232710253205035 25.Jan.2018 1031.97 -0.01 -0.0009690110273454912 24.Jan.2018 1031.98 0.61 0.05914463286696336 23.Jan.2018 1031.37 0.21 0.02036541370883277 22.Jan.2018 1031.16 0.24 0.023280176929344663 19.Jan.2018 1030.92 0.03 0.0029101068009195936 18.Jan.2018 1030.89 0.37 0.0359042037029849 17.Jan.2018 1030.52 -0.23 -0.022313849138976473 16.Jan.2018 1030.75 0.11 0.010672979895986959 15.Jan.2018 1030.64 0.6 0.05825016504213429 12.Jan.2018 1030.04 0.32 0.031076409120926077 11.Jan.2018 1029.72 0.69 0.06705343867525729 10.Jan.2018 1029.03 -1.17 -0.11357018054746651 09.Jan.2018 1030.2 0.27 0.026215373860359444 08.Jan.2018 1029.93 -0.06 -0.005825299274750241 05.Jan.2018 1029.99 0.47 0.04565234283938146 04.Jan.2018 1029.52 1.36 0.13227513227513227 03.Jan.2018 1028.16 0.03 0.002917918940211841 02.Jan.2018 1028.13 1.41 0.13733052828424497 29.Dec.2017 1026.72 -0.09 -0.008765010079761592 28.Dec.2017 1026.81 0.1 0.009739848642752092 27.Dec.2017 1026.71 0.5 0.04872297093187554 22.Dec.2017 1026.21 0.23 0.022417590986179067 21.Dec.2017 1025.98 0.75 0.0731543165923744 20.Dec.2017 1025.23 -0.51 -0.049720202000506954 19.Dec.2017 1025.74 0.53 0.05169672554891193 18.Dec.2017 1025.21 -0.1 -0.009753147828461636 15.Dec.2017 1025.31 -0.17 -0.01657760268362133 14.Dec.2017 1025.48 0.58 0.05659088691579666 13.Dec.2017 1024.9 1.9 0.18572825024437928 12.Dec.2017 1023 -1.06 -0.10350955998671953 11.Dec.2017 1024.06 -1.56 -0.15210311811392133 08.Dec.2017 1025.62 0.46 0.044871044519879826 07.Dec.2017 1025.16 -1.02 -0.09939776647371806 06.Dec.2017 1026.18 -0.12 -0.01169248757673195 05.Dec.2017 1026.3 -0.32 -0.031170247998285636 04.Dec.2017 1026.62 0.6 0.05847839223406951 01.Dec.2017 1026.02 -0.15 -0.014617461044466316 30.Nov.2017 1026.17 -1.37 -0.13332814294334042 29.Nov.2017 1027.54 1.73 0.1686472153712676 28.Nov.2017 1025.81 -0.57 -0.055534987041836355 27.Nov.2017 1026.38 0.46 0.0448378041172801 24.Nov.2017 1025.92 0.03 0.0029242901285712894 23.Nov.2017 1025.89 0.33 0.03217754202582004 22.Nov.2017 1025.56 1.75 0.17093015305574277 21.Nov.2017 1023.81 -0.55 -0.053692061384669455 20.Nov.2017 1024.36 -0.16 -0.01561706945691641 17.Nov.2017 1024.52 0.49 0.04785016063982501 16.Nov.2017 1024.03 -2 -0.1949260742863269 15.Nov.2017 1026.03 -2.68 -0.2605204576605652 14.Nov.2017 1028.71 0.52 0.05057431019558642 13.Nov.2017 1028.19 2.22 0.21638059592385742 10.Nov.2017 1025.97 -2.21 -0.21494290882919334 09.Nov.2017 1028.18 0.94 0.09150734005685136 08.Nov.2017 1027.24 -1.04 -0.10113976737853503 07.Nov.2017 1028.28 -0.01 -0.0009724883058281225 06.Nov.2017 1028.29 -0.39 -0.037912664774273824 03.Nov.2017 1028.68 -1.98 -0.19210991015465817 02.Nov.2017 1030.66 1.33 0.12921026298660293 31.Oct.2017 1029.33 0.69 0.06707886140923938 30.Oct.2017 1028.64 -0.06 -0.0058326042578011085 27.Oct.2017 1028.7 -0.19 -0.01846650273595817 26.Oct.2017 1028.89 -1.22 -0.11843395365543485 25.Oct.2017 1030.11 -0.17 -0.016500368831773887 24.Oct.2017 1030.28 0.58 0.056327085558900654 23.Oct.2017 1029.7 0.01 0.0009711660791111888 20.Oct.2017 1029.69 0.03 0.0029135831245265427 19.Oct.2017 1029.66 0.62 0.0602503304050377 18.Oct.2017 1029.04 0.14 0.013606764505782874 17.Oct.2017 1028.9 -0.21 -0.02040598186782754 16.Oct.2017 1029.11 -0.55 -0.05341569061631995 13.Oct.2017 1029.66 0.18 0.01748455530947663 12.Oct.2017 1029.48 -0.29 -0.02816162832477155 11.Oct.2017 1029.77 0.15 0.014568481575726967 10.Oct.2017 1029.62 -0.11 -0.01068241189438008 09.Oct.2017 1029.73 -0.8 -0.07762995740056088 06.Oct.2017 1030.53 0.73 0.07088755098077297 05.Oct.2017 1029.8 0.46 0.04468882973555871 04.Oct.2017 1029.34 0.19 0.018461837438662976 03.Oct.2017 1029.15 1.03 0.10018285803213632 02.Oct.2017 1028.12 0.82 0.07982088971089263 29.Sep.2017 1027.3 -0.5 -0.04864759680871765 28.Sep.2017 1027.8 -0.85 -0.08263257667817042 27.Sep.2017 1028.65 0.83 0.08075343931816856 26.Sep.2017 1027.82 0.67 0.0652290317869834 25.Sep.2017 1027.15 -1.04 -0.10114862039117284 22.Sep.2017 1028.19 0.18 0.017509557300026263 21.Sep.2017 1028.01 0 0 20.Sep.2017 1028.01 0.23 0.022378329992800015 19.Sep.2017 1027.78 0.11 0.010703825157881422 18.Sep.2017 1027.67 0.56 0.0545219109929803 15.Sep.2017 1027.11 0.79 0.07697404318341258 14.Sep.2017 1026.32 0.44 0.04289000662845557 13.Sep.2017 1025.88 -0.81 -0.07889431084358473 12.Sep.2017 1026.69 0.47 0.04579914638186743 11.Sep.2017 1026.22 2.13 0.2079895321700241 08.Sep.2017 1024.09 -0.38 -0.03709235019083038 07.Sep.2017 1024.47 -1 -0.09751626083649449 06.Sep.2017 1025.47 0.67 0.06537861046057768 05.Sep.2017 1024.8 -0.62 -0.06046302978291822 04.Sep.2017 1025.42 -0.56 -0.05458196066200121 01.Sep.2017 1025.98 1.39 0.13566402170624348 31.Aug.2017 1024.59 -0.12 -0.011710630324677226 30.Aug.2017 1024.71 1.5 0.14659747265957135 29.Aug.2017 1023.21 -1.28 -0.12494021415533582 28.Aug.2017 1024.49 0.41 0.04003593469260214 25.Aug.2017 1024.08 0.23 0.022464228158421643 24.Aug.2017 1023.85 0.61 0.05961455767952777 23.Aug.2017 1023.24 -0.66 -0.06445941986522122 22.Aug.2017 1023.9 0.79 0.07721554867023096 21.Aug.2017 1023.11 0.42 0.04106816337306515 18.Aug.2017 1022.69 -1.18 -0.11524900622149296 17.Aug.2017 1023.87 0.51 0.0498358348968105 16.Aug.2017 1023.36 1.35 0.13209264097220183 14.Aug.2017 1022.01 0.78 0.07637848476836756 11.Aug.2017 1021.23 -1.28 -0.12518214980782583 10.Aug.2017 1022.51 0.11 0.010758998435054772 09.Aug.2017 1022.4 -1.7 -0.16599941411971486 08.Aug.2017 1024.1 -0.21 -0.020501605959133466 07.Aug.2017 1024.31 -0.55 -0.053665866557383445 04.Aug.2017 1024.86 0.84 0.08202964785844026 03.Aug.2017 1024.02 0.01 0.0009765529633499673 02.Aug.2017 1024.01 -0.26 -0.025383931971062316 01.Aug.2017 1024.27 -0.14 -0.01366640310032116 31.Jul.2017 1024.41 1.73 0.16916337466265108 28.Jul.2017 1022.68 -1.92 -0.1873902010540699 27.Jul.2017 1024.6 0.74 0.07227550641689294 26.Jul.2017 1023.86 -0.14 -0.013671875 25.Jul.2017 1024 0.46 0.044942063817730624 24.Jul.2017 1023.54 0.82 0.08017834793491865 21.Jul.2017 1022.72 0 0 20.Jul.2017 1022.72 -0.02 -0.0019555312200559283 19.Jul.2017 1022.74 0.66 0.0645742016280526 18.Jul.2017 1022.08 0.21 0.02055055926879153 17.Jul.2017 1021.87 1.3 0.12737979756410633 14.Jul.2017 1020.57 -0.81 -0.07930447042236974 13.Jul.2017 1021.38 2.3 0.22569376300192331 12.Jul.2017 1019.08 -0.42 -0.04119666503187837 11.Jul.2017 1019.5 0.11 0.01079076702733988 10.Jul.2017 1019.39 -0.5 -0.049024894841600566 07.Jul.2017 1019.89 -0.28 -0.027446405991158336 06.Jul.2017 1020.17 -0.38 -0.03723482435941404 05.Jul.2017 1020.55 -0.1 -0.009797677950325772 04.Jul.2017 1020.65 0.42 0.041167187790988304 03.Jul.2017 1020.23 0.36 0.035298616490337005 30.Jun.2017 1019.87 -0.59 -0.057817062893205026 29.Jun.2017 1020.46 1.08 0.10594675194726207 28.Jun.2017 1019.38 -0.6 -0.05882468283691837 27.Jun.2017 1019.98 1.46 0.14334524604327847 26.Jun.2017 1018.52 1.49 0.14650501951761502 22.Jun.2017 1017.03 -1.11 -0.10902233484589546 21.Jun.2017 1018.14 -0.31 -0.030438411311306396 20.Jun.2017 1018.45 -0.68 -0.06672357795374487 19.Jun.2017 1019.13 0.83 0.0815083963468526 16.Jun.2017 1018.3 -1.36 -0.13337779259753252 15.Jun.2017 1019.66 1.81 0.17782580930392494 14.Jun.2017 1017.85 -1.1 -0.10795426664703862 13.Jun.2017 1018.95 0.82 0.08053981318692112 12.Jun.2017 1018.13 -0.71 -0.06968709512779239 09.Jun.2017 1018.84 0.27 0.026507751062764463 08.Jun.2017 1018.57 0.04 0.003927228456697397 07.Jun.2017 1018.53 0.66 0.06484128621533201 06.Jun.2017 1017.87 0.03 0.0029474180617778825 02.Jun.2017 1017.84 -1.5 -0.14715404084996175 01.Jun.2017 1019.34 1.18 0.11589534061444173 31.May.2017 1018.16 0.78 0.07666751852798365 30.May.2017 1017.38 0.07 0.006880891763572559 29.May.2017 1017.31 0.27 0.026547628411861875 26.May.2017 1017.04 -0.82 -0.0805611773721337 24.May.2017 1017.86 0.6 0.05898197117747675 23.May.2017 1017.26 0.11 0.010814530796834292 22.May.2017 1017.15 0.27 0.02655180552277555 19.May.2017 1016.88 0.66 0.06494656668831553 18.May.2017 1016.22 -0.15 -0.014758404911597155 17.May.2017 1016.37 -1.46 -0.14344242162247134 16.May.2017 1017.83 -0.09 -0.008841559258094938 15.May.2017 1017.92 2.51 0.24719078992722152 12.May.2017 1015.41 -1.6 -0.15732392011877955 11.May.2017 1017.01 1.3 0.12798928828110387 10.May.2017 1015.71 -1.29 -0.12684365781710916 09.May.2017 1017 1.29 0.12700475529432614 08.May.2017 1015.71 0.73 0.07192259946008789 05.May.2017 1014.98 -1.07 -0.10530977806210325 04.May.2017 1016.05 1.11 0.1093660709007429 03.May.2017 1014.94 0.48 0.04731581333911638 02.May.2017 1014.46 0.22 0.021691118472945258 28.Apr.2017 1014.24 0.65 0.06412849376967018 27.Apr.2017 1013.59 -0.57 -0.056204149246667195 26.Apr.2017 1014.16 0.03 0.002958200625166399 25.Apr.2017 1014.13 -0.1 -0.009859696518541159 24.Apr.2017 1014.23 2.52 0.24908323531446758 21.Apr.2017 1011.71 -0.72 -0.07111602777475974 20.Apr.2017 1012.43 -0.28 -0.027648586466016926 19.Apr.2017 1012.71 1.36 0.13447372324121223 18.Apr.2017 1011.35 0.75 0.0742133386107263 13.Apr.2017 1010.6 -1.21 -0.11958766962176694 12.Apr.2017 1011.81 0.35 0.03460344452573508 11.Apr.2017 1011.46 -1.1 -0.10863553764715177 10.Apr.2017 1012.56 1.16 0.11469250543800673 07.Apr.2017 1011.4 -1.08 -0.10666877370417194 06.Apr.2017 1012.48 -1.15 -0.11345362706312954 05.Apr.2017 1013.63 1.58 0.15611876883553183 04.Apr.2017 1012.05 -0.6 -0.05925048141016146 03.Apr.2017 1012.65 -0.35 -0.034550839091806514 31.Mar.2017 1013 -0.83 -0.08186776875807582 30.Mar.2017 1013.83 0.82 0.08094688107718581 29.Mar.2017 1013.01 -0.62 -0.06116630328620897 28.Mar.2017 1013.63 0.52 0.051327101696755535 27.Mar.2017 1013.11 -0.91 -0.0897418196879746 24.Mar.2017 1014.02 -0.13 -0.012818616575457279 23.Mar.2017 1014.15 0.83 0.08190897248648009 22.Mar.2017 1013.32 -0.82 -0.08085668645354685 21.Mar.2017 1014.14 -0.59 -0.058143545573699405 20.Mar.2017 1014.73 0.52 0.05127143293795171 17.Mar.2017 1014.21 -0.91 -0.08964457404050753 16.Mar.2017 1015.12 1.86 0.18356591595444408 15.Mar.2017 1013.26 -0.67 -0.06607951239237422 14.Mar.2017 1013.93 -0.91 -0.08966930747704072 13.Mar.2017 1014.84 5.74 0.5688237042909523 10.Mar.2017 1009.1 -4.12 -0.40662442510017566 09.Mar.2017 1013.22 -3.87 -0.3804973011237944 08.Mar.2017 1017.09 -0.93 -0.09135380444392055 07.Mar.2017 1018.02 1.72 0.16924136573846305 06.Mar.2017 1016.3 0.09 0.008856437153737908 03.Mar.2017 1016.21 -0.97 -0.09536168623055899 02.Mar.2017 1017.18 -0.42 -0.041273584905660375 01.Mar.2017 1017.6 3.67 0.3619579260895723 28.Feb.2017 1013.93 -0.28 -0.02760769465889707 27.Feb.2017 1014.21 1.67 0.16493175578248762 24.Feb.2017 1012.54 -0.98 -0.09669271449996053 23.Feb.2017 1013.52 0.02 0.001973359644795264 22.Feb.2017 1013.5 -1.76 -0.17335460867167032 21.Feb.2017 1015.26 0.72 0.07096812348453486 20.Feb.2017 1014.54 0.79 0.0779284833538841 17.Feb.2017 1013.75 -2.38 -0.2342219991536516 16.Feb.2017 1016.13 -1.51 -0.14838253213317087 15.Feb.2017 1017.64 1.29 0.1269247798494613 14.Feb.2017 1016.35 0.25 0.024603877571105204 13.Feb.2017 1016.1 1.08 0.10640184429863452 10.Feb.2017 1015.02 -0.6 -0.0590772139185916 09.Feb.2017 1015.62 3.11 0.30715746017323287 08.Feb.2017 1012.51 -2.32 -0.22860971788378348 07.Feb.2017 1014.83 0.86 0.08481513259761136 06.Feb.2017 1013.97 -0.67 -0.06603327288496412 03.Feb.2017 1014.64 0.12 0.011828253755470567 02.Feb.2017 1014.52 -1.92 -0.18889457321632364 01.Feb.2017 1016.44 1.64 0.16160819865983445 31.Jan.2017 1014.8 -0.98 -0.09647758372876017 30.Jan.2017 1015.78 -0.2 -0.01968542687848186 27.Jan.2017 1015.98 -0.57 -0.05607200826324332 26.Jan.2017 1016.55 -0.23 -0.02262042919805661 25.Jan.2017 1016.78 0.64 0.06298344716279253 24.Jan.2017 1016.14 0.91 0.08963486106596535 23.Jan.2017 1015.23 -1.48 -0.1455675659725979 20.Jan.2017 1016.71 0.16 0.015739511091436724 19.Jan.2017 1016.55 2.8 0.2762022194821208 18.Jan.2017 1013.75 2.19 0.21649729131242834 17.Jan.2017 1011.56 -1.49 -0.14708059819357386 16.Jan.2017 1013.05 -1.83 -0.18031688475484786 13.Jan.2017 1014.88 2.39 0.23605171409100337 12.Jan.2017 1012.49 -0.99 -0.09768323005880727 11.Jan.2017 1013.48 0.17 0.016776702095114032 10.Jan.2017 1013.31 0.58 0.05727094092206215 09.Jan.2017 1012.73 -1.2 -0.11835136547887921 06.Jan.2017 1013.93 1.15 0.11354884575129841 05.Jan.2017 1012.78 0.01 0.0009873910167165299 04.Jan.2017 1012.77 -0.82 -0.08090056137096854 03.Jan.2017 1013.59 1.19 0.11754247333069932 02.Jan.2017 1012.4 0.14 0.013830438820065991 30.Dec.2016 1012.26 -1.82 -0.17947301988008835 29.Dec.2016 1014.08 -0.87 -0.08571850830090152 28.Dec.2016 1014.95 0.29 0.0285810025033016 27.Dec.2016 1014.66 0.61 0.06015482471278537 23.Dec.2016 1014.05 -0.71 -0.06996728290433206 22.Dec.2016 1014.76 0.92 0.09074410163339383 21.Dec.2016 1013.84 -0.42 -0.04140950052254846 20.Dec.2016 1014.26 1.06 0.10461902881958153 19.Dec.2016 1013.2 -0.02 -0.001973904976214445 16.Dec.2016 1013.22 -1.52 -0.14979206496245343 15.Dec.2016 1014.74 1.53 0.15100522103019118 14.Dec.2016 1013.21 -1.07 -0.10549355207634972 13.Dec.2016 1014.28 1.4 0.13821972987915646 12.Dec.2016 1012.88 -0.01 -0.0009872740376546318 09.Dec.2016 1012.89 -2.51 -0.24719322434508567 08.Dec.2016 1015.4 2.91 0.28741024602712123 07.Dec.2016 1012.49 0.39 0.038533741725125976 06.Dec.2016 1012.1 -0.68 -0.06714192618337644 05.Dec.2016 1012.78 1.4 0.13842472661116495 02.Dec.2016 1011.38 -2.42 -0.23870585914381534 01.Dec.2016 1013.8 1.32 0.13037294563843235 30.Nov.2016 1012.48 1.26 0.12460196594212931 29.Nov.2016 1011.22 -0.1 -0.009888067080647074 28.Nov.2016 1011.32 0.07 0.0069221260815822 25.Nov.2016 1011.25 -1.17 -0.1155646865925209 24.Nov.2016 1012.42 -1.19 -0.11740215664802044 23.Nov.2016 1013.61 -0.1 -0.009864754219648617 22.Nov.2016 1013.71 0.91 0.08984992101105845 21.Nov.2016 1012.8 0.04 0.003949603064891978 18.Nov.2016 1012.76 -0.67 -0.0661121143048854 17.Nov.2016 1013.43 0.63 0.06220379146919431 16.Nov.2016 1012.8 0.31 0.03061758634653182 15.Nov.2016 1012.49 -2.86 -0.2816762692667553 14.Nov.2016 1015.35 0.78 0.07687986043348413 11.Nov.2016 1014.57 2.84 0.2807073033319166 10.Nov.2016 1011.73 -0.07 -0.00691836331290769 09.Nov.2016 1011.8 -1.19 -0.11747401257662958 08.Nov.2016 1012.99 0.08 0.007898036350712304 07.Nov.2016 1012.91 0.17 0.016786144518830103 04.Nov.2016 1012.74 -0.28 -0.02764012556514185 03.Nov.2016 1013.02 0.56 0.05531082709440373 02.Nov.2016 1012.46 -0.88 -0.08684153393727673 31.Oct.2016 1013.34 -0.32 -0.03156877059369019 28.Oct.2016 1013.66 -1.23 -0.12119540048675226 27.Oct.2016 1014.89 1.55 0.15295952000315788 26.Oct.2016 1013.34 0.45 0.04442733169445843 25.Oct.2016 1012.89 -0.22 -0.02171531225631965 24.Oct.2016 1013.11 0.75 0.07408431783160141 21.Oct.2016 1012.36 0.07 0.006915014472137431 20.Oct.2016 1012.29 -0.15 -0.014815692781794476 19.Oct.2016 1012.44 -0.21 -0.02073766849355651 18.Oct.2016 1012.65 0.55 0.054342456279023815 17.Oct.2016 1012.1 -0.42 -0.04148066211037807 14.Oct.2016 1012.52 1.65 0.16322573624699516 13.Oct.2016 1010.87 -1.53 -0.15112603713947056 12.Oct.2016 1012.4 -0.24 -0.02370042660767894 11.Oct.2016 1012.64 -0.28 -0.027642854322157722 10.Oct.2016 1012.92 1.38 0.1364256480218281 07.Oct.2016 1011.54 -0.46 -0.045454545454545456 06.Oct.2016 1012 0.32 0.03163055511624229 05.Oct.2016 1011.68 0.44 0.043510937067362844 04.Oct.2016 1011.24 0.84 0.0831353919239905 03.Oct.2016 1010.4 0.06 0.005938594928439931 30.Sep.2016 1010.34 0.01 0.0009897756178674296 29.Sep.2016 1010.33 0.59 0.05843088319765484 28.Sep.2016 1009.74 0.38 0.037647618292779586 27.Sep.2016 1009.36 -0.72 -0.07128148265483922 26.Sep.2016 1010.08 0.14 0.013862209636216013 23.Sep.2016 1009.94 2.5 0.24815373620265227 22.Sep.2016 1007.44 -2.22 -0.21987599786066597 21.Sep.2016 1009.66 0.37 0.03665943385944575 20.Sep.2016 1009.29 -0.95 -0.09403706050047514 19.Sep.2016 1010.24 -0.09 -0.008907980560806866 16.Sep.2016 1010.33 -1.39 -0.13738979164195628 15.Sep.2016 1011.72 0.56 0.05538193757664465 14.Sep.2016 1011.16 -0.01 -0.0009889533906266997 13.Sep.2016 1011.17 -0.74 -0.0731290332144163 12.Sep.2016 1011.91 -1.15 -0.11351746194697254 09.Sep.2016 1013.06 2.64 0.2612774885691099 08.Sep.2016 1010.42 0.22 0.021777865769154622 07.Sep.2016 1010.2 -1.11 -0.10975862989587762 06.Sep.2016 1011.31 -0.68 -0.06719433986501842 05.Sep.2016 1011.99 0.87 0.08604319962022312 02.Sep.2016 1011.12 -1.51 -0.14911665662680348 01.Sep.2016 1012.63 1.12 0.11072554893179504 31.Aug.2016 1011.51 0.31 0.030656645569620253 30.Aug.2016 1011.2 0.31 0.030666046750882886 29.Aug.2016 1010.89 0.66 0.06533165714738227 26.Aug.2016 1010.23 -0.49 -0.048480291277505146 25.Aug.2016 1010.72 0.83 0.08218716889958312 24.Aug.2016 1009.89 0.21 0.020798668885191347 23.Aug.2016 1009.68 -0.16 -0.015844094113919037 22.Aug.2016 1009.84 -0.32 -0.03167814999604023 19.Aug.2016 1010.16 0.44 0.04357643703204849 18.Aug.2016 1009.72 -0.44 -0.043557456244555315 17.Aug.2016 1010.16 -0.23 -0.02276348736626451 16.Aug.2016 1010.39 1.5 0.14867825035434984 12.Aug.2016 1008.89 -0.64 -0.06339583766703318 11.Aug.2016 1009.53 0.9 0.0892299455697332 10.Aug.2016 1008.63 -0.48 -0.04756666765763891 09.Aug.2016 1009.11 0.17 0.01684936666204135 08.Aug.2016 1008.94 1.41 0.13994620507577937 05.Aug.2016 1007.53 2.83 0.28167612222553995 04.Aug.2016 1004.7 0.43 0.04281717068119131 03.Aug.2016 1004.27 -0.56 -0.05573082013872994 02.Aug.2016 1004.83 -0.19 -0.01890509641599172 01.Aug.2016 1005.02 0.97 0.09660873462476968 29.Jul.2016 1004.05 -0.8 -0.079613872717321 28.Jul.2016 1004.85 0.08 0.00796202115907123 27.Jul.2016 1004.77 0.49 0.0487911737762377 26.Jul.2016 1004.28 -0.32 -0.031853474019510254 25.Jul.2016 1004.6 0.24 0.023895814249870563 22.Jul.2016 1004.36 -0.38 -0.03782072974102753 21.Jul.2016 1004.74 0.63 0.06274212984633158 20.Jul.2016 1004.11 0.71 0.07075941797887184 19.Jul.2016 1003.4 0.07 0.00697676736467563 18.Jul.2016 1003.33 -0.22 -0.021922176274226497 15.Jul.2016 1003.55 -0.22 -0.021917371509409526 14.Jul.2016 1003.77 1.78 0.1776464834978393 13.Jul.2016 1001.99 -0.02 -0.0019959880639913775 12.Jul.2016 1002.01 3.29 0.3294216597244473 08.Jul.2016 998.72 0.62 0.06211802424606753 07.Jul.2016 998.1 0.64 0.06416297395384277 06.Jul.2016 997.46 -0.3 -0.030067350865939705 04.Jul.2016 997.76 2.44 0.24514728931398946 01.Jul.2016 995.32 0.71 0.07138476387729864 30.Jun.2016 994.61 0.22 0.022124116292400367 29.Jun.2016 994.39 0.4 0.04024185353977404 28.Jun.2016 993.99 0.31 0.031197166089686822 27.Jun.2016 993.68 1.09 0.1098137196627006 24.Jun.2016 992.59 -3.28 -0.32936025786498235 22.Jun.2016 995.87 -0.19 -0.01907515611509347 21.Jun.2016 996.06 0.4 0.04017435670811321 20.Jun.2016 995.66 0.38 0.0381802105940037 17.Jun.2016 995.28 0.61 0.061326872228980464 16.Jun.2016 994.67 -2.15 -0.21568588110190406 15.Jun.2016 996.82 0.02 0.0020064205457463883 14.Jun.2016 996.8 -1.31 -0.13124805883119095 13.Jun.2016 998.11 -1.31 -0.1310760240939745 10.Jun.2016 999.42 -0.53 -0.05300265013250662 09.Jun.2016 999.95 0.18 0.018004140952419055 08.Jun.2016 999.77 0.88 0.08809778854528527 07.Jun.2016 998.89 0.14 0.014017521902377972 06.Jun.2016 998.75 1.1 0.11025910890592894 03.Jun.2016 997.65 -1.96 -0.19607646982323107 02.Jun.2016 999.61 0.42 0.04203404757853862 01.Jun.2016 999.19 -1.58 -0.15787843360612328 31.May.2016 1000.77 0.56 0.05598824246908149 30.May.2016 1000.21 1.25 0.12513013534075437 27.May.2016 998.96 0.34 0.03404698483907793 26.May.2016 998.62 -0.35 -0.03503608716978488 25.May.2016 998.97 0.72 0.07212622088655146 24.May.2016 998.25 0.47 0.047104572150173385 23.May.2016 997.78 -0.22 -0.022044088176352707 20.May.2016 998 0.46 0.046113439060087816 19.May.2016 997.54 -0.86 -0.08613782051282051 18.May.2016 998.4 0.28 0.02805273914960125 17.May.2016 998.12 1.21 0.12137504890110441 13.May.2016 996.91 -0.16 -0.016047017762042787 12.May.2016 997.07 0.6 0.060212550302568064 11.May.2016 996.47 0.19 0.019070943911350224 10.May.2016 996.28 0.01 0.0010037439649894105 09.May.2016 996.27 -0.76 -0.07622639238538459 06.May.2016 997.03 -1.51 -0.15122078234221964 04.May.2016 998.54 -0.24 -0.024029315765233584 03.May.2016 998.78 -1.01 -0.10102121445503556 02.May.2016 999.79 -0.12 -0.012001080097208749 29.Apr.2016 999.91 0.74 0.07406147102094739 28.Apr.2016 999.17 -0.58 -0.058014503625906474 27.Apr.2016 999.75 0.11 0.011003961426113401 26.Apr.2016 999.64 -0.08 -0.008002240627375666 25.Apr.2016 999.72 -0.85 -0.08495157760076756 22.Apr.2016 1000.57 0.94 0.09403479287336314 21.Apr.2016 999.63 2.53 0.25373583391836324 20.Apr.2016 997.1 0.61 0.061214864173248104 19.Apr.2016 996.49 -0.09 -0.00903088562885067 18.Apr.2016 996.58 -0.9 -0.09022737297990938 15.Apr.2016 997.48 0.67 0.0672144139805981 14.Apr.2016 996.81 0.58 0.058219487467753434 13.Apr.2016 996.23 1 0.10047928619515087 12.Apr.2016 995.23 -0.29 -0.029130504660880747 11.Apr.2016 995.52 0.76 0.07640033776991435 08.Apr.2016 994.76 0.03 0.0030158937601158105 07.Apr.2016 994.73 -0.23 -0.023116507196269197 06.Apr.2016 994.96 -0.53 -0.05324011290922059 05.Apr.2016 995.49 -0.77 -0.07728906108847088 04.Apr.2016 996.26 0.52 0.05222246771245506 01.Apr.2016 995.74 0.49 0.04923386083898518 31.Mar.2016 995.25 0.05 0.00502411575562701 30.Mar.2016 995.2 -0.45 -0.04519660523276252 29.Mar.2016 995.65 -0.74 -0.07426810786940856 24.Mar.2016 996.39 -0.61 -0.06118355065195587 23.Mar.2016 997 0.59 0.059212573137563854 22.Mar.2016 996.41 0.24 0.02409227340714938 21.Mar.2016 996.17 1.48 0.14879007529984217 18.Mar.2016 994.69 0.86 0.08653391425092823 17.Mar.2016 993.83 -1.15 -0.1155802126675913 16.Mar.2016 994.98 0.12 0.012061998673180146 15.Mar.2016 994.86 -0.26 -0.026127502210788647 14.Mar.2016 995.12 0.45 0.04524113525088723 11.Mar.2016 994.67 1.4 0.1409485839701189 10.Mar.2016 993.27 0.23 0.023161201965681142 09.Mar.2016 993.04 2.72 0.27465869617901284 08.Mar.2016 990.32 -3.01 -0.3030211510776882 07.Mar.2016 993.33 1.28 0.1290257547502646 04.Mar.2016 992.05 0.99 0.0998930438116764 03.Mar.2016 991.06 0.74 0.07472332175458438 02.Mar.2016 990.32 1.34 0.13549313434043156 01.Mar.2016 988.98 0.58 0.05868069607446378 29.Feb.2016 988.4 -0.95 -0.09602264112801334 26.Feb.2016 989.35 0.79 0.07991421866148742 25.Feb.2016 988.56 0.08 0.00809323405632891 24.Feb.2016 988.48 -2.43 -0.24522913281730935 23.Feb.2016 990.91 0.38 0.038363300455311805 22.Feb.2016 990.53 -0.23 -0.023214501998465826 19.Feb.2016 990.76 0.24 0.024229697532609135 18.Feb.2016 990.52 0.64 0.06465430153149877 17.Feb.2016 989.88 0.21 0.021219194276880172 16.Feb.2016 989.67 0.45 0.04549038636501486 15.Feb.2016 989.22 -0.75 -0.07575987151125792 12.Feb.2016 989.97 0.07 0.007071421355692494 11.Feb.2016 989.9 -2.03 -0.2046515379109413 10.Feb.2016 991.93 -2.21 -0.2223026937855835 09.Feb.2016 994.14 -2.69 -0.2698554417503486 08.Feb.2016 996.83 0.13 0.013043042038727802 05.Feb.2016 996.7 0.67 0.06726705018925133 04.Feb.2016 996.03 -0.7 -0.07022965095863473 03.Feb.2016 996.73 0.78 0.07831718459762037 02.Feb.2016 995.95 -2.91 -0.29133211861522135 01.Feb.2016 998.86 0.54 0.05409087266607901 29.Jan.2016 998.32 -0.46 -0.04605618855003104 28.Jan.2016 998.78 -0.09 -0.009010181505100764 27.Jan.2016 998.87 0.96 0.09620106021585113 26.Jan.2016 997.91 -0.83 -0.08310471193704067 25.Jan.2016 998.74 -2.97 -0.29649299697517245 22.Jan.2016 1001.71 5.3 0.5319095553035397 21.Jan.2016 996.41 -1.49 -0.14931355847279287 20.Jan.2016 997.9 -1.18 -0.1181086599671698 19.Jan.2016 999.08 -0.17 -0.01701275956967726 18.Jan.2016 999.25 -0.86 -0.08599054104048555 15.Jan.2016 1000.11 -1.9 -0.18961886607918085 14.Jan.2016 1002.01 -0.63 -0.06283411792866832 13.Jan.2016 1002.64 -0.49 -0.04884710855023776 12.Jan.2016 1003.13 -0.83 -0.08267261643890195 11.Jan.2016 1003.96 -0.79 -0.078626524010948 08.Jan.2016 1004.75 0.02 0.0019905845351487466 07.Jan.2016 1004.73 -0.87 -0.08651551312649165 06.Jan.2016 1005.6 -0.68 -0.06757562507453194 05.Jan.2016 1006.28 -0.36 -0.03576253675594056 04.Jan.2016 1006.64 -0.05 -0.0049667722933574385 31.Dec.2015 1006.69 -0.35 -0.034755322529393076 30.Dec.2015 1007.04 0.11 0.010924294638157568 29.Dec.2015 1006.93 -0.37 -0.03673185744068301 28.Dec.2015 1007.3 -0.07 -0.006948787436592315 23.Dec.2015 1007.37 -0.08 -0.007940840736512978 22.Dec.2015 1007.45 0.37 0.03673988163800294 21.Dec.2015 1007.08 -0.1 -0.00992871184892472 18.Dec.2015 1007.18 0.28 0.02780812394478101 17.Dec.2015 1006.9 -0.33 -0.03276312262343258 16.Dec.2015 1007.23 -0.3 -0.02977578831399561 15.Dec.2015 1007.53 0.4 0.039716819079959886 14.Dec.2015 1007.13 -0.29 -0.028786404875821407 11.Dec.2015 1007.42 -1.08 -0.10708973723351513 10.Dec.2015 1008.5 -0.73 -0.07233237220455198 09.Dec.2015 1009.23 0.66 0.06543918617448467 08.Dec.2015 1008.57 0.05 0.0049577598857732125 07.Dec.2015 1008.52 -0.06 -0.005948957940867358 04.Dec.2015 1008.58 0.26 0.025785464931767692 03.Dec.2015 1008.32 0.98 0.0972859213373836 01.Dec.2015 1007.34 0.16 0.01588593895827955 30.Nov.2015 1007.18 0.5 0.049668216315015695 27.Nov.2015 1006.68 0.25 0.024840277018769313 26.Nov.2015 1006.43 -0.01 -0.0009936012082190691 25.Nov.2015 1006.44 -0.29 -0.02880613471337896 24.Nov.2015 1006.73 -0.03 -0.0029798561722754182 23.Nov.2015 1006.76 0.63 0.06261616292129248 20.Nov.2015 1006.13 0.37 0.03678810054088451 19.Nov.2015 1005.76 -0.43 -0.04273546745644461 18.Nov.2015 1006.19 0.3 0.029824334668800762 17.Nov.2015 1005.89 1.49 0.14834727200318598 16.Nov.2015 1004.4 -0.56 -0.05572361088998567 13.Nov.2015 1004.96 -0.26 -0.025864984779451265 12.Nov.2015 1005.22 -1.11 -0.11030178967138016 11.Nov.2015 1006.33 0.3 0.029820184288738904 10.Nov.2015 1006.03 -1.13 -0.11219667182969935 09.Nov.2015 1007.16 -0.66 -0.06548788474132286 06.Nov.2015 1007.82 1.61 0.160006360501287 05.Nov.2015 1006.21 0.25 0.024851882778639308 04.Nov.2015 1005.96 -0.41 -0.040740483122509615 03.Nov.2015 1006.37 0.52 0.051697569220062634 02.Nov.2015 1005.85 0.72 0.07163252514600102 30.Oct.2015 1005.13 -1.08 -0.10733345921825464 29.Oct.2015 1006.21 0.6 0.059665277791589186 28.Oct.2015 1005.61 1.27 0.12645120178425634 27.Oct.2015 1004.34 -1.65 -0.16401753496555632 26.Oct.2015 1005.99 0.9 0.08954421992060413 23.Oct.2015 1005.09 1.75 0.1744174457312576 22.Oct.2015 1003.34 0.78 0.07780082987551867 21.Oct.2015 1002.56 -1.02 -0.10163614260945814 20.Oct.2015 1003.58 1.18 0.11771747805267359 19.Oct.2015 1002.4 1.03 0.10285908305621298 16.Oct.2015 1001.37 0.16 0.01598066339728928 15.Oct.2015 1001.21 1.55 0.1550527179240942 14.Oct.2015 999.66 -1.83 -0.18272773567384598 13.Oct.2015 1001.49 0.06 0.005991432251879812 12.Oct.2015 1001.43 -0.04 -0.003994128630912559 09.Oct.2015 1001.47 0.84 0.08394711331860928 08.Oct.2015 1000.63 0.03 0.0029982010793523886 07.Oct.2015 1000.6 1.19 0.11907025144835454 06.Oct.2015 999.41 0.24 0.024019936547334288 05.Oct.2015 999.17 2.8 0.28102010297379487 02.Oct.2015 996.37 -1.01 -0.10126531512562915 01.Oct.2015 997.38 -0.23 -0.023055101693046382 30.Sep.2015 997.61 0.15 0.015038197020431897 29.Sep.2015 997.46 -1.7 -0.1701429200528444 28.Sep.2015 999.16 -1.27 -0.12694541347220695 25.Sep.2015 1000.43 1.5 0.15016067191895327 24.Sep.2015 998.93 -2.46 -0.24565853463685478 23.Sep.2015 1001.39 0.93 0.09295723966975192 22.Sep.2015 1000.46 -1.57 -0.15668193567058872 21.Sep.2015 1002.03 1.58 0.15792893198060873 18.Sep.2015 1000.45 -0.41 -0.04096477029754411 17.Sep.2015 1000.86 -0.17 -0.016982508016742753 16.Sep.2015 1001.03 -0.36 -0.035950029459051916 15.Sep.2015 1001.39 0.7 0.06995173330402023 14.Sep.2015 1000.69 -0.18 -0.01798435361235725 10.Sep.2015 1000.87 -0.46 -0.04593890126132244 09.Sep.2015 1001.33 0.28 0.027970630837620497 08.Sep.2015 1001.05 0.47 0.046972755801635055 07.Sep.2015 1000.58 -1.08 -0.10782101711159475 04.Sep.2015 1001.66 0.55 0.054939017690363696 03.Sep.2015 1001.11 -0.91 -0.09081655056785294 02.Sep.2015 1002.02 0.27 0.026952832543049664 01.Sep.2015 1001.75 -0.39 -0.03891671822300277 31.Aug.2015 1002.14 0.96 0.09588685351285484 28.Aug.2015 1001.18 -0.28 -0.02795917959778723 27.Aug.2015 1001.46 0.84 0.08394795226959285 26.Aug.2015 1000.62 -0.04 -0.003997361741250775 25.Aug.2015 1000.66 2.24 0.22435448007852407 24.Aug.2015 998.42 -3.56 -0.3552965129044492 21.Aug.2015 1001.98 -1.09 -0.10866639416989841 20.Aug.2015 1003.07 -1.44 -0.1433534758240336 19.Aug.2015 1004.51 0.24 0.023897955729037013 18.Aug.2015 1004.27 0.86 0.08570773661813216 17.Aug.2015 1003.41 -0.65 -0.06473716710156764 14.Aug.2015 1004.06 -0.06 -0.00597538142851452 13.Aug.2015 1004.12 0.55 0.054804348475940894 12.Aug.2015 1003.57 -0.55 -0.0547743297613831 11.Aug.2015 1004.12 -1.7 -0.16901632498856653 10.Aug.2015 1005.82 -0.2 -0.01988032047076599 07.Aug.2015 1006.02 -0.1 -0.009939172265733709 06.Aug.2015 1006.12 -0.32 -0.03179523866301021 05.Aug.2015 1006.44 0.63 0.06263608434992693 04.Aug.2015 1005.81 0.19 0.018893816749865754 03.Aug.2015 1005.62 0.56 0.055718066583089566 31.Jul.2015 1005.06 -1.31 -0.13017081192801852 30.Jul.2015 1006.37 0.64 0.0636353693337178 29.Jul.2015 1005.73 -0.09 -0.008947923087629994 28.Jul.2015 1005.82 0.06 0.005965637925548838 27.Jul.2015 1005.76 -0.94 -0.09337439157643787 24.Jul.2015 1006.7 -0.04 -0.003973220493871307 23.Jul.2015 1006.74 0.12 0.011921082434285033 22.Jul.2015 1006.62 -0.09 -0.008940012516017523 21.Jul.2015 1006.71 -0.38 -0.03773247673991401 20.Jul.2015 1007.09 1.2 0.11929733867520305 17.Jul.2015 1005.89 0.39 0.03878667329686723 16.Jul.2015 1005.5 1.07 0.10652808060292902 15.Jul.2015 1004.43 0.36 0.03585407391914906 14.Jul.2015 1004.07 -0.44 -0.043802450946232495 13.Jul.2015 1004.51 0.51 0.05079681274900399 10.Jul.2015 1004 1.31 0.13064855538601164 09.Jul.2015 1002.69 0.51 0.05088906184517751 08.Jul.2015 1002.18 0.47 0.04691976719809127 07.Jul.2015 1001.71 -0.67 -0.0668409186136994 06.Jul.2015 1002.38 -0.71 -0.0707812858267952 03.Jul.2015 1003.09 -0.21 -0.02093092793780524 02.Jul.2015 1003.3 -1.53 -0.1522645621647443 01.Jul.2015 1004.83 1.99 0.19843644050895456 30.Jun.2015 1002.84 -1.4 -0.13940890623755278 29.Jun.2015 1004.24 -2.12 -0.21066020112087125 26.Jun.2015 1006.36 1.22 0.1213761267087172 25.Jun.2015 1005.14 0.3 0.029855499382986345 24.Jun.2015 1004.84 0.95 0.0946318819791013 22.Jun.2015 1003.89 1.91 0.1906225673167129 19.Jun.2015 1001.98 -0.51 -0.050873325419704934 18.Jun.2015 1002.49 -1.66 -0.16531394711945427 17.Jun.2015 1004.15 0.44 0.043837363381853324 16.Jun.2015 1003.71 -0.17 -0.01693429493564968 15.Jun.2015 1003.88 -1.16 -0.11541829180928122 12.Jun.2015 1005.04 0.16 0.01592229918000159 11.Jun.2015 1004.88 -1.18 -0.11728922728266704 10.Jun.2015 1006.06 -0.93 -0.09235444244729342 09.Jun.2015 1006.99 1.27 0.12627769160402497 08.Jun.2015 1005.72 -2.25 -0.22322092919432127 05.Jun.2015 1007.97 1.99 0.19781705401697847 04.Jun.2015 1005.98 -1.9 -0.18851450569512243 03.Jun.2015 1007.88 -0.35 -0.034714301300298546 02.Jun.2015 1008.23 -0.17 -0.016858389527965093 01.Jun.2015 1008.4 0.25 0.02479789713832267 29.May.2015 1008.15 -0.45 -0.044616299821534804 28.May.2015 1008.6 0.22 0.021817172097820265 27.May.2015 1008.38 0.37 0.03670598505967203 26.May.2015 1008.01 -0.18 -0.01785377756176911 22.May.2015 1008.19 0.63 0.06252729365993093 21.May.2015 1007.56 -0.19 -0.01885388241131233 20.May.2015 1007.75 -0.31 -0.030752137769577206 19.May.2015 1008.06 -0.61 -0.06047567589003341 18.May.2015 1008.67 0.99 0.09824547475389013 15.May.2015 1007.68 -0.27 -0.02678704300808572 13.May.2015 1007.95 -0.37 -0.03669470009520787 12.May.2015 1008.32 -0.84 -0.0832375440960799 11.May.2015 1009.16 2.28 0.22644207849992054 08.May.2015 1006.88 -0.34 -0.033756279660848675 07.May.2015 1007.22 -0.91 -0.09026613631178519 06.May.2015 1008.13 -1.1 -0.10899398551370847 05.May.2015 1009.23 0.44 0.043616609998116555 04.May.2015 1008.79 0.08 0.007930921672234834 30.Apr.2015 1008.71 0.09 0.008923083024330272 29.Apr.2015 1008.62 -0.29 -0.02874389192296637 28.Apr.2015 1008.91 0.07 0.006938662225922842 27.Apr.2015 1008.84 0.64 0.06347946835945249 24.Apr.2015 1008.2 -0.04 -0.003967309370784734 23.Apr.2015 1008.24 0.31 0.030756104094530373 22.Apr.2015 1007.93 0.63 0.06254343293954134 21.Apr.2015 1007.3 -0.26 -0.025804914843781016 20.Apr.2015 1007.56 -0.56 -0.05554894258620006 17.Apr.2015 1008.12 -0.17 -0.01686022870404348 16.Apr.2015 1008.29 -0.22 -0.021814359798118015 15.Apr.2015 1008.51 0.54 0.053573023006637105 14.Apr.2015 1007.97 -1.22 -0.12088902981599105 13.Apr.2015 1009.19 0.24 0.023787105406610835 10.Apr.2015 1008.95 -0.04 -0.003964360400003964 09.Apr.2015 1008.99 0.13 0.012885831532620979 08.Apr.2015 1008.86 -0.03 -0.0029735650070869964 07.Apr.2015 1008.89 0.87 0.08630781135294935 02.Apr.2015 1008.02 0.52 0.05161290322580645 01.Apr.2015 1007.5 0.43 0.0426981242614714 31.Mar.2015 1007.07 0.55 0.054643722926519096 30.Mar.2015 1006.52 0.73 0.07257976317123853 27.Mar.2015 1005.79 -0.2 -0.019880913329158343 26.Mar.2015 1005.99 -1.11 -0.11021745606196008 25.Mar.2015 1007.1 0.1 0.009930486593843098 24.Mar.2015 1007 0.05 0.004965489845573266 23.Mar.2015 1006.95 0.41 0.04073360224134163 20.Mar.2015 1006.54 -1.11 -0.11015729668039498 19.Mar.2015 1007.65 0.27 0.02680219976572892 18.Mar.2015 1007.38 -0.13 -0.01290309773600262 17.Mar.2015 1007.51 0.12 0.011911970537726203 16.Mar.2015 1007.39 -0.08 -0.007940683097263443 13.Mar.2015 1007.47 0.17 0.01687679936463814 12.Mar.2015 1007.3 -0.73 -0.0724184796087418 11.Mar.2015 1008.03 0.85 0.08439405071586012 10.Mar.2015 1007.18 -0.73 -0.07242710162613726 09.Mar.2015 1007.91 -0.84 -0.08327137546468401 06.Mar.2015 1008.75 1.3 0.1290386619683359 05.Mar.2015 1007.45 0.36 0.03574655691149748 04.Mar.2015 1007.09 -0.26 -0.0258102943366258 03.Mar.2015 1007.35 -0.32 -0.031756428195738685 02.Mar.2015 1007.67 0.67 0.06653426017874876 27.Feb.2015 1007 -0.03 -0.0029790572276893437 26.Feb.2015 1007.03 0.53 0.05265772478887233 25.Feb.2015 1006.5 -0.33 -0.03277613897082924 24.Feb.2015 1006.83 0.31 0.03079918928585622 23.Feb.2015 1006.52 0.57 0.05666285600675978 20.Feb.2015 1005.95 -0.28 -0.02782664003259692 19.Feb.2015 1006.23 0.09 0.008945077225833382 18.Feb.2015 1006.14 0.48 0.04772984905435237 17.Feb.2015 1005.66 0.17 0.016907179584083384 16.Feb.2015 1005.49 0.1 0.009946388963486806 13.Feb.2015 1005.39 0.63 0.0627015406664278 12.Feb.2015 1004.76 -0.52 -0.051726882062708895 11.Feb.2015 1005.28 0.22 0.021889240443356616 10.Feb.2015 1005.06 0.99 0.09859870327765992 09.Feb.2015 1004.07 -0.05 -0.0049794845237621 06.Feb.2015 1004.12 0.5 0.049819652856658896 05.Feb.2015 1003.62 0.34 0.033888844589745636 04.Feb.2015 1003.28 -0.24 -0.02391581632653061 03.Feb.2015 1003.52 0.7 0.06980315510261063 02.Feb.2015 1002.82 0 0 30.Jan.2015 1002.82 -0.19 -0.018942981625307824 29.Jan.2015 1003.01 0.44 0.04388720987063247 28.Jan.2015 1002.57 0.66 0.0658741803155972 27.Jan.2015 1001.91 -0.67 -0.06682758483113567 26.Jan.2015 1002.58 1.28 0.12783381603914912 23.Jan.2015 1001.3 2.56 0.25632296693834233 22.Jan.2015 998.74 0.81 0.08116801779683946 21.Jan.2015 997.93 1.3 0.13043958138928188 20.Jan.2015 996.63 0.36 0.03613478273961878 19.Jan.2015 996.27 0.13 0.013050374445359086 16.Jan.2015 996.14 0.12 0.012047950844360555 15.Jan.2015 996.02 -1.54 -0.15437667909699668 14.Jan.2015 997.56 -0.74 -0.07412601422418111 13.Jan.2015 998.3 0.4 0.04008417677121956 12.Jan.2015 997.9 -0.42 -0.042070678740283675 09.Jan.2015 998.32 -0.62 -0.062065789737121346 08.Jan.2015 998.94 -0.56 -0.0560280140070035 07.Jan.2015 999.5 -0.09 -0.009003691513520543 06.Jan.2015 999.59 0.14 0.014007704237330531 05.Jan.2015 999.45 -0.59 -0.058997640094396224 02.Jan.2015 1000.04 0.66 0.0660409453861394 31.Dec.2014 999.38 0.28 0.028025222700430386 30.Dec.2014 999.1 -0.4 -0.0400200100050025 29.Dec.2014 999.5 -- -- 23.Dec.2014 1000.07 0.58 0.058029595093497685 22.Dec.2014 999.49 0.73 0.07309063238415635 19.Dec.2014 998.76 0.18 0.018025596346812472 18.Dec.2014 998.58 1.38 0.13838748495788206 17.Dec.2014 997.2 -0.06 -0.006016485169364058 16.Dec.2014 997.26 -1.7 -0.17017698406342596 15.Dec.2014 998.96 0.01 0.0010010511036588417 12.Dec.2014 998.95 -0.89 -0.0890142422787646 11.Dec.2014 999.84 -0.73 -0.07295841370418861 10.Dec.2014 1000.57 -0.76 -0.07589905425783708 09.Dec.2014 1001.33 -0.95 -0.09478389272458794 08.Dec.2014 1002.28 -0.2 -0.019950522703694837 05.Dec.2014 1002.48 1.77 0.17687441916239469 04.Dec.2014 1000.71 -0.07 -0.006994544255480725 03.Dec.2014 1000.78 0.49 0.048985794119705287 02.Dec.2014 1000.29 0.26 0.025999220023399296 01.Dec.2014 1000.03 -0.62 -0.06195972617798431 28.Nov.2014 1000.65 -0.28 -0.02797398419469893 27.Nov.2014 1000.93 0.42 0.0419785909186315 26.Nov.2014 1000.51 -0.47 -0.046953985094607284 25.Nov.2014 1000.98 -0.15 -0.014983069131880975 24.Nov.2014 1001.13 -0.37 -0.036944583125312035 21.Nov.2014 1001.5 1.73 0.17303979915380538 20.Nov.2014 999.77 -0.41 -0.04099262132816093 19.Nov.2014 1000.18 -0.01 -0.0009998100360931422 18.Nov.2014 1000.19 0.39 0.03900780156031206 17.Nov.2014 999.8 -1.26 -0.1258665814236909 14.Nov.2014 1001.06 -0.38 -0.037945358683495765 13.Nov.2014 1001.44 -0.5 -0.04990318781563766 12.Nov.2014 1001.94 0.01 0.0009980737177247912 11.Nov.2014 1001.93 -1.13 -0.11265527485893168 07.Nov.2014 1003.06 0.96 0.0957988224728071 06.Nov.2014 1002.1 -1.44 -0.14349203818482573 05.Nov.2014 1003.54 1.33 0.13270671815288212 04.Nov.2014 1002.21 -0.74 -0.07378234209083205 03.Nov.2014 1002.95 1.79 0.17879260058332336 31.Oct.2014 1001.16 0.49 0.04896719198137248 30.Oct.2014 1000.67 0.67 0.067 29.Oct.2014 1000 -- -- BlackRock Global Absolute Return Bond Fund Fund Inception 29-Oct-2014 Month End Date Monthly Total (NAV) Return 31.Oct.2014 -- 30.Nov.2014 -0.050941 31.Dec.2014 -0.126918 31.Jan.2015 0.344213 28.Feb.2015 0.416825 31.Mar.2015 0.006951 30.Apr.2015 0.162849 31.May.2015 -0.055516 30.Jun.2015 -0.526707 31.Jul.2015 0.221371 31.Aug.2015 -0.29053 30.Sep.2015 -0.452033 31.Oct.2015 0.753802 30.Nov.2015 0.203954 31.Dec.2015 -0.048651 31.Jan.2016 -0.831438 29.Feb.2016 -0.993669 31.Mar.2016 0.693039 30.Apr.2016 0.468224 31.May.2016 0.086008 30.Jun.2016 -0.615526 31.Jul.2016 0.949116 31.Aug.2016 0.742991 30.Sep.2016 -0.115669 31.Oct.2016 0.29693 30.Nov.2016 -0.084868 31.Dec.2016 -0.021729 31.Jan.2017 0.250924 28.Feb.2017 -0.085731 31.Mar.2017 -0.091722 30.Apr.2017 0.122409 31.May.2017 0.386496 30.Jun.2017 0.16795 31.Jul.2017 0.445155 31.Aug.2017 0.017571 30.Sep.2017 0.264496 31.Oct.2017 0.197605 30.Nov.2017 -0.306996 31.Dec.2017 0.053597 31.Jan.2018 0.488936 28.Feb.2018 -0.332448 31.Mar.2018 -0.411355 30.Apr.2018 0.002929 31.May.2018 -0.866118 30.Jun.2018 -0.462945 31.Jul.2018 0.269163 31.Aug.2018 -0.366145 30.Sep.2018 0.160468 31.Oct.2018 -0.616118 30.Nov.2018 -0.47764 31.Dec.2018 -0.581919 31.Jan.2019 0.742216 28.Feb.2019 0.133773 31.Mar.2019 0.190421 30.Apr.2019 0.183094 31.May.2019 -0.626744 30.Jun.2019 0.600712 31.Jul.2019 0.143071 31.Aug.2019 -0.536744 30.Sep.2019 0.137653 31.Oct.2019 0.639506 30.Nov.2019 -0.034642 31.Dec.2019 0.567344 31.Jan.2020 0.154573 29.Feb.2020 -0.450225 31.Mar.2020 -4.882047 30.Apr.2020 1.742019 31.May.2020 1.830556 30.Jun.2020 1.493031 31.Jul.2020 1.150197 31.Aug.2020 0.625659 30.Sep.2020 0.14744 31.Oct.2020 0.25086 30.Nov.2020 1.087881 31.Dec.2020 0.562936 31.Jan.2021 0.296524 28.Feb.2021 0.449157 31.Mar.2021 0.383944 30.Apr.2021 -0.069541 31.May.2021 0.072411 30.Jun.2021 -0.39844 31.Jul.2021 -0.590616 31.Aug.2021 -0.027523 30.Sep.2021 0.524037 31.Oct.2021 -1.936008 30.Nov.2021 -0.813768 31.Dec.2021 0.963172 31.Jan.2022 -0.053854 28.Feb.2022 -1.201782 31.Mar.2022 0.265875 30.Apr.2022 0.091304 31.May.2022 -0.128097 30.Jun.2022 -0.540252 31.Jul.2022 0.386874 31.Aug.2022 0.449613 30.Sep.2022 -2.326167 31.Oct.2022 0.744921 30.Nov.2022 0.289464 31.Dec.2022 1.416636 31.Jan.2023 0.826686 28.Feb.2023 -2.710305 31.Mar.2023 0.431243 30.Apr.2023 -0.200448 31.May.2023 -1.785011 30.Jun.2023 -2.890081 31.Jul.2023 1.235651 31.Aug.2023 0.364029 30.Sep.2023 0.503932 31.Oct.2023 0.222397 30.Nov.2023 0.914849 31.Dec.2023 1.405311 31.Jan.2024 1.147307 29.Feb.2024 -0.38297