27-Mar-2024
iShares Edge MSCI World Quality Factor UCITS ETF
Inception Date
03.Oct.2014
Fund Holdings as of
27.Mar.2024
Number of Securities
296.00
Shares Outstanding
56,200,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
NVDA
NVIDIA CORP
Information Technology
Equity
218235330
5.95236
218235330
241812
902.5
United States
NASDAQ
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
135882517.76
3.70619
135882517.76
322432
421.43
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
130977104.46
3.5724
130977104.46
265211
493.86
United States
NASDAQ
USD
V
VISA INC CLASS A
Financials
Equity
118413297.8
3.22972
118413297.8
424390
279.02
United States
New York Stock Exchange Inc.
USD
AAPL
APPLE INC
Information Technology
Equity
110394137.25
3.011
110394137.25
636975
173.31
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
110107022.74
3.00317
110107022.74
141493
778.18
United States
New York Stock Exchange Inc.
USD
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
94831674.61
2.58653
94831674.61
741738
127.85
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
MA
MASTERCARD INC CLASS A
Financials
Equity
82943920.95
2.26229
82943920.95
173541
477.95
United States
New York Stock Exchange Inc.
USD
ASML
ASML HOLDING NV
Information Technology
Equity
73313331.7
1.99962
73313331.7
75686
968.65
Netherlands
Euronext Amsterdam
EUR
AVGO
BROADCOM INC
Information Technology
Equity
70388532.48
1.91985
70388532.48
53376
1318.73
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
66265574.01
1.80739
66265574.01
439223
150.87
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
58433237.14
1.59377
58433237.14
384581
151.94
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
57101338.56
1.55744
57101338.56
450184
126.84
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
55420423.96
1.51159
55420423.96
350851
157.96
United States
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
50903527.27
1.38839
50903527.27
540779
94.13
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
46479759.2
1.26773
46479759.2
63490
732.08
United States
NASDAQ
USD
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
38955410.09
1.06251
38955410.09
15076
2583.94
France
Nyse Euronext - Euronext Paris
EUR
KO
COCA-COLA
Consumer Staples
Equity
37833168.33
1.0319
37833168.33
619911
61.03
United States
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
35841619.6
0.97758
35841619.6
12260
2923.46
United States
New York Stock Exchange Inc.
USD
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
35488572.02
0.96795
35488572.02
141743
250.37
Switzerland
SIX Swiss Exchange
CHF
NESN
NESTLE SA
Consumer Staples
Equity
34593072.38
0.94353
34593072.38
326346
106
Switzerland
SIX Swiss Exchange
CHF
PEP
PEPSICO INC
Consumer Staples
Equity
33835215.09
0.92285
33835215.09
194937
173.57
United States
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
33791256.42
0.92166
33791256.42
136074
248.33
United States
NASDAQ
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
32042564.02
0.87396
32042564.02
93983
340.94
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
31478090.8
0.85856
31478090.8
62407
504.4
United States
NASDAQ
USD
BHP
BHP GROUP LTD
Materials
Equity
30528285.66
0.83266
30528285.66
1071287
28.5
Australia
Asx - All Markets
AUD
AZN
ASTRAZENECA PLC
Health Care
Equity
28717119.39
0.78326
28717119.39
211675
135.67
United Kingdom
London Stock Exchange
GBP
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
28186592.49
0.76879
28186592.49
566337
49.77
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
28143754.61
0.76762
28143754.61
162803
172.87
United States
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
27659008
0.7544
27659008
132976
208
United States
NASDAQ
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
27496785.66
0.74997
27496785.66
60197
456.78
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
27265785.56
0.74367
27265785.56
161212
169.13
United States
NASDAQ
USD
RACE
FERRARI NV
Consumer Discretionary
Equity
26611705.28
0.72583
26611705.28
60546
439.53
Italy
Borsa Italiana
EUR
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
25613226.36
0.6986
25613226.36
65766
389.46
United States
NASDAQ
USD
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
25555184.88
0.69702
25555184.88
506159
50.49
Spain
Bolsa De Madrid
EUR
IBE
IBERDROLA SA
Utilities
Equity
22862048.52
0.62356
22862048.52
1819850
12.56
Spain
Bolsa De Madrid
EUR
LRCX
LAM RESEARCH CORP
Information Technology
Equity
22730906.13
0.61999
22730906.13
23539
965.67
United States
NASDAQ
USD
REL
RELX PLC
Industrials
Equity
22030742.58
0.60089
22030742.58
509013
43.28
United Kingdom
London Stock Exchange
GBP
BLK
BLACKROCK INC
Financials
Equity
21566974
0.58824
21566974
25825
835.12
United States
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Real Estate
Equity
20771974.28
0.56656
20771974.28
161198
128.86
United States
New York Stock Exchange Inc.
USD
ALV
ALLIANZ
Financials
Equity
20262996.07
0.55267
20262996.07
67495
300.22
Germany
Xetra
EUR
DHI
D R HORTON INC
Consumer Discretionary
Equity
20206176.55
0.55112
20206176.55
124691
162.05
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
19142496.61
0.52211
19142496.61
93101
205.61
United States
New York Stock Exchange Inc.
USD
ULVR
UNILEVER PLC
Consumer Staples
Equity
18851345.88
0.51417
18851345.88
376740
50.04
United Kingdom
London Stock Exchange
GBP
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
18431197.5
0.50271
18431197.5
63975
288.1
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
18373325.3
0.50113
18373325.3
175670
104.59
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
18199233.6
0.49638
18199233.6
655120
27.78
United States
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industrials
Equity
17292571.54
0.47165
17292571.54
64474
268.21
United States
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
16958561.62
0.46254
16958561.62
234299
72.38
United States
New York Stock Exchange Inc.
USD
8035
TOKYO ELECTRON LTD
Information Technology
Equity
16939382.33
0.46202
16939382.33
64900
261.01
Japan
Tokyo Stock Exchange
JPY
ABBN
ABB LTD
Industrials
Equity
16473448.85
0.44931
16473448.85
354965
46.41
Switzerland
SIX Swiss Exchange
CHF
CB
CHUBB LTD
Financials
Equity
16187270
0.44151
16187270
62620
258.5
United States
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industrials
Equity
16031634.48
0.43726
16031634.48
23382
685.64
United States
NASDAQ
USD
OR
LOREAL SA
Consumer Staples
Equity
15927893.94
0.43443
15927893.94
33531
475.02
France
Nyse Euronext - Euronext Paris
EUR
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
15487207.68
0.42241
15487207.68
783201
19.77
Australia
Asx - All Markets
AUD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
15475377
0.42209
15475377
91842
168.5
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
15005580.57
0.40928
15005580.57
50067
299.71
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
14836195.66
0.40466
14836195.66
1859
7980.74
United States
New York Stock Exchange Inc.
USD
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
14761924.36
0.40263
14761924.36
327700
45.05
Japan
Tokyo Stock Exchange
JPY
GWW
WW GRAINGER INC
Industrials
Equity
14450708.05
0.39414
14450708.05
14165
1020.17
United States
New York Stock Exchange Inc.
USD
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
13907099.87
0.37932
13907099.87
25969
535.53
Switzerland
SIX Swiss Exchange
CHF
GSK
GLAXOSMITHKLINE
Health Care
Equity
13893276.54
0.37894
13893276.54
645124
21.54
United Kingdom
London Stock Exchange
GBP
PAYX
PAYCHEX INC
Industrials
Equity
13858673.55
0.378
13858673.55
114035
121.53
United States
NASDAQ
USD
RIO
RIO TINTO PLC
Materials
Equity
13383188.35
0.36503
13383188.35
212872
62.87
United Kingdom
London Stock Exchange
GBP
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
13210264.6
0.36031
13210264.6
31655
417.32
United States
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
13169148.6
0.35919
13169148.6
50565
260.44
United States
NASDAQ
USD
CME
CME GROUP INC CLASS A
Financials
Equity
13027845.6
0.35533
13027845.6
60426
215.6
United States
NASDAQ
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
13005195.84
0.35472
13005195.84
27244
477.36
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
12935580
0.35282
12935580
181552
71.25
United States
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
12671619.52
0.34562
12671619.52
24676
513.52
United States
NASDAQ
USD
FERG
FERGUSON PLC
Industrials
Equity
12429134.65
0.339
12429134.65
56767
218.95
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
12377628.48
0.3376
12377628.48
160166
77.28
United States
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
12297571.2
0.33542
12297571.2
28736
427.95
United States
NASDAQ
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
12240532.9
0.33386
12240532.9
13051
937.9
United States
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energy
Equity
12061068.3
0.32897
12061068.3
243855
49.46
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
12042566.47
0.32846
12042566.47
102047
118.01
United States
New York Stock Exchange Inc.
USD
DGE
DIAGEO PLC
Consumer Staples
Equity
12035567.68
0.32827
12035567.68
324361
37.11
United Kingdom
London Stock Exchange
GBP
KLAC
KLA CORP
Information Technology
Equity
12009160.71
0.32755
12009160.71
17233
696.87
United States
NASDAQ
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
11999775.06
0.32729
11999775.06
180258
66.57
United States
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
11686842.54
0.31876
11686842.54
69354
168.51
United States
New York Stock Exchange Inc.
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
11653767.54
0.31786
11653767.54
37431
311.34
United States
NASDAQ
USD
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
11526871.07
0.3144
11526871.07
671479
17.17
Sweden
Nasdaq Omx Nordic
SEK
COR
CENCORA INC
Health Care
Equity
11189099.68
0.30518
11189099.68
45737
244.64
United States
New York Stock Exchange Inc.
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
11165754.89
0.30455
11165754.89
22916
487.25
Germany
Xetra
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
11041244.75
0.30115
11041244.75
70203
157.28
Netherlands
Euronext Amsterdam
EUR
CPRT
COPART INC
Industrials
Equity
11038047.12
0.30106
11038047.12
192838
57.24
United States
NASDAQ
USD
KER
KERING SA
Consumer Discretionary
Equity
10936851.32
0.2983
10936851.32
27571
396.68
France
Nyse Euronext - Euronext Paris
EUR
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
10854952.25
0.29607
10854952.25
162865
66.65
United States
New York Stock Exchange Inc.
USD
MCO
MOODYS CORP
Financials
Equity
10730429.28
0.29267
10730429.28
27497
390.24
United States
New York Stock Exchange Inc.
USD
EVO
EVOLUTION
Consumer Discretionary
Equity
10726797.95
0.29257
10726797.95
87460
122.65
Sweden
Nasdaq Omx Nordic
SEK
ANET
ARISTA NETWORKS INC
Information Technology
Equity
10446210.2
0.28492
10446210.2
36220
288.41
United States
New York Stock Exchange Inc.
USD
EQNR
EQUINOR
Energy
Equity
10438399.7
0.28471
10438399.7
393235
26.54
Norway
Oslo Bors Asa
NOK
FTNT
FORTINET INC
Information Technology
Equity
10039643.88
0.27383
10039643.88
149244
67.27
United States
NASDAQ
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
9918109.02
0.27052
9918109.02
22749
435.98
United States
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financials
Equity
9602967.96
0.26192
9602967.96
112158
85.62
United States
New York Stock Exchange Inc.
USD
CVE
CENOVUS ENERGY INC
Energy
Equity
9315598.01
0.25408
9315598.01
470052
19.82
Canada
Toronto Stock Exchange
CAD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
8911651.56
0.24307
8911651.56
60222
147.98
United States
New York Stock Exchange Inc.
USD
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
8813263.4
0.24038
8813263.4
6226
1415.56
Switzerland
SIX Swiss Exchange
CHF
USD
USD CASH
Cash and/or Derivatives
Cash
8770182.92
0.23921
8770182.92
8770183
100
United States
--
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
8717167.25
0.23776
8717167.25
91615
95.15
United States
New York Stock Exchange Inc.
USD
GLEN
GLENCORE PLC
Materials
Equity
8517012.04
0.2323
8517012.04
1572885
5.41
United Kingdom
London Stock Exchange
GBP
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
8434840.7
0.23006
8434840.7
34697
243.1
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
8262061.97
0.22535
8262061.97
33343
247.79
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
8224885.6
0.22433
8224885.6
85480
96.22
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
8128544.82
0.22171
8128544.82
99286
81.87
United States
New York Stock Exchange Inc.
USD
SSE
SSE PLC
Utilities
Equity
8051926.13
0.21962
8051926.13
384529
20.94
United Kingdom
London Stock Exchange
GBP
TRV
TRAVELERS COMPANIES INC
Financials
Equity
7929874.82
0.21629
7929874.82
34654
228.83
United States
New York Stock Exchange Inc.
USD
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
7773126.79
0.21201
7773126.79
359200
21.64
Australia
Asx - All Markets
AUD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
7630866.84
0.20813
7630866.84
26204
291.21
United States
New York Stock Exchange Inc.
USD
SIKA
SIKA AG
Materials
Equity
7617356.37
0.20776
7617356.37
25828
294.93
Switzerland
SIX Swiss Exchange
CHF
VRSK
VERISK ANALYTICS INC
Industrials
Equity
7582373.09
0.20681
7582373.09
32413
233.93
United States
NASDAQ
USD
POOL
POOL CORP
Consumer Discretionary
Equity
7573863.54
0.20658
7573863.54
18267
414.62
United States
NASDAQ
USD
PNDORA
PANDORA
Consumer Discretionary
Equity
7527062.54
0.2053
7527062.54
46555
161.68
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
CTRA
COTERRA ENERGY INC
Energy
Equity
7508270
0.20479
7508270
269500
27.86
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
7482047.6
0.20407
7482047.6
64892
115.3
United States
New York Stock Exchange Inc.
USD
7974
NINTENDO LTD
Communication
Equity
7405800.17
0.20199
7405800.17
133300
55.56
Japan
Tokyo Stock Exchange
JPY
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
7227178.2
0.19712
7227178.2
12540
576.33
United States
New York Stock Exchange Inc.
USD
TOU
TOURMALINE OIL CORP
Energy
Equity
7193927.81
0.19621
7193927.81
156960
45.83
Canada
Toronto Stock Exchange
CAD
ADYEN
ADYEN NV
Financials
Equity
7180905.8
0.19586
7180905.8
4227
1698.82
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
7116320.4
0.1941
7116320.4
34936
203.7
Germany
Xetra
EUR
MFC
MANULIFE FINANCIAL CORP
Financials
Equity
6985008.88
0.19052
6985008.88
283924
24.6
Canada
Toronto Stock Exchange
CAD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
6879223.08
0.18763
6879223.08
71037
96.84
United States
New York Stock Exchange Inc.
USD
GEBN
GEBERIT AG
Industrials
Equity
6873187.66
0.18747
6873187.66
11683
588.31
Switzerland
SIX Swiss Exchange
CHF
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
6758525.16
0.18434
6758525.16
13887
486.68
United States
New York Stock Exchange Inc.
USD
ARX
ARC RESOURCES LTD
Energy
Equity
6723237.88
0.18338
6723237.88
380820
17.65
Canada
Toronto Stock Exchange
CAD
NXT
NEXT PLC
Consumer Discretionary
Equity
6645834.06
0.18126
6645834.06
57272
116.04
United Kingdom
London Stock Exchange
GBP
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
6594080.76
0.17985
6594080.76
6444
1023.29
United States
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
6408659.52
0.1748
6408659.52
30564
209.68
United States
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
6166205.96
0.16818
6166205.96
11428
539.57
United States
NASDAQ
USD
FMG
FORTESCUE LTD
Materials
Equity
6127269.02
0.16712
6127269.02
372842
16.43
Australia
Asx - All Markets
AUD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
6119859.2
0.16692
6119859.2
103376
59.2
United States
NASDAQ
USD
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
5992233.34
0.16344
5992233.34
204904
29.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EQT
EQT CORP
Energy
Equity
5944263.86
0.16213
5944263.86
164798
36.07
United States
New York Stock Exchange Inc.
USD
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
5901607.11
0.16097
5901607.11
390284
15.12
Sweden
Nasdaq Omx Nordic
SEK
7741
HOYA CORP
Health Care
Equity
5853066.89
0.15964
5853066.89
46400
126.14
Japan
Tokyo Stock Exchange
JPY
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
5719604.04
0.156
5719604.04
62523
91.48
United States
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
5657589.27
0.15431
5657589.27
63433
89.19
United States
NASDAQ
USD
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
5572649.18
0.15199
5572649.18
37814
147.37
United States
New York Stock Exchange Inc.
USD
MONC
MONCLER
Consumer Discretionary
Equity
5565919.04
0.15181
5565919.04
75071
74.14
Italy
Borsa Italiana
EUR
NESTE
NESTE
Energy
Equity
5560646.22
0.15167
5560646.22
199883
27.82
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ATO
ATMOS ENERGY CORP
Utilities
Equity
5550296.58
0.15138
5550296.58
46933
118.26
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
5504538.48
0.15014
5504538.48
45402
121.24
United States
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
5498195.59
0.14996
5498195.59
24701
222.59
United States
New York Stock Exchange Inc.
USD
KNEBV
KONE
Industrials
Equity
5454477.71
0.14877
5454477.71
117640
46.37
Finland
Nasdaq Omx Helsinki Ltd.
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
5354130.65
0.14603
5354130.65
52876
101.26
Germany
Xetra
EUR
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
5243246.07
0.14301
5243246.07
18979
276.27
Switzerland
SIX Swiss Exchange
CHF
HSY
HERSHEY FOODS
Consumer Staples
Equity
5065710.21
0.13817
5065710.21
26151
193.71
United States
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
5059348.8
0.13799
5059348.8
49456
102.3
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
5056782.4
0.13792
5056782.4
41840
120.86
United States
NASDAQ
USD
VLTO
VERALTO CORP
Industrials
Equity
5017722.36
0.13686
5017722.36
55914
89.74
United States
New York Stock Exchange Inc.
USD
ATD
ALIMENTATION COUCHE TARD INC
Consumer Staples
Equity
4990387.06
0.13611
4990387.06
87771
56.86
Canada
Toronto Stock Exchange
CAD
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
4887256.14
0.1333
4887256.14
26606
183.69
United States
New York Stock Exchange Inc.
USD
SLF
SUN LIFE FINANCIAL INC
Financials
Equity
4870414.39
0.13284
4870414.39
89677
54.31
Canada
Toronto Stock Exchange
CAD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
4854501.33
0.13241
4854501.33
18487
262.59
United States
NASDAQ
USD
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
4822237.75
0.13153
4822237.75
86035
56.05
United Kingdom
London Stock Exchange
GBP
RIO
RIO TINTO LTD
Materials
Equity
4782914.23
0.13045
4782914.23
60624
78.89
Australia
Asx - All Markets
AUD
9433
KDDI CORP
Communication
Equity
4767307.65
0.13003
4767307.65
157876
30.2
Japan
Tokyo Stock Exchange
JPY
2
CLP HOLDINGS LTD
Utilities
Equity
4644999.87
0.12669
4644999.87
581000
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
IMO
IMPERIAL OIL LTD
Energy
Equity
4585513.99
0.12507
4585513.99
66792
68.65
Canada
Toronto Stock Exchange
CAD
6857
ADVANTEST CORP
Information Technology
Equity
4531421.97
0.12359
4531421.97
100800
44.95
Japan
Tokyo Stock Exchange
JPY
IFC
INTACT FINANCIAL CORP
Financials
Equity
4472920
0.122
4472920
27566
162.26
Canada
Toronto Stock Exchange
CAD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
4404786.88
0.12014
4404786.88
15964
275.92
United States
NASDAQ
USD
RJF
RAYMOND JAMES INC
Financials
Equity
4305483
0.11743
4305483
33795
127.4
United States
New York Stock Exchange Inc.
USD
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
Equity
4094008.92
0.11166
4094008.92
134900
30.35
Japan
Tokyo Stock Exchange
JPY
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
4050956.52
0.11049
4050956.52
6018
673.14
United States
NASDAQ
USD
7309
SHIMANO INC
Consumer Discretionary
Equity
3993294.8
0.10892
3993294.8
26600
150.12
Japan
Tokyo Stock Exchange
JPY
MTB
M&T BANK CORP
Financials
Equity
3860657.6
0.1053
3860657.6
26662
144.8
United States
New York Stock Exchange Inc.
USD
VACN
VAT GROUP AG
Industrials
Equity
3859857.89
0.10528
3859857.89
7487
515.54
Switzerland
SIX Swiss Exchange
CHF
6920
LASERTEC CORP
Information Technology
Equity
3794933.11
0.10351
3794933.11
13400
283.2
Japan
Tokyo Stock Exchange
JPY
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
3759714
0.10255
3759714
9540
394.1
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
3740013.56
0.10201
3740013.56
25444
146.99
United States
NASDAQ
USD
GGG
GRACO INC
Industrials
Equity
3728378.64
0.10169
3728378.64
39592
94.17
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
3688648.04
0.10061
3688648.04
18788
196.33
United States
New York Stock Exchange Inc.
USD
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
3683888.25
0.10048
3683888.25
166110
22.18
United Kingdom
London Stock Exchange
GBP
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
3682340.75
0.10044
3682340.75
44575
82.61
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
3680755.44
0.10039
3680755.44
27912
131.87
United States
NASDAQ
USD
WSO
WATSCO INC
Industrials
Equity
3669666
0.10009
3669666
8450
434.28
United States
New York Stock Exchange Inc.
USD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
3642741.27
0.09936
3642741.27
91896
39.64
Australia
Asx - All Markets
AUD
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
3575202.83
0.09751
3575202.83
81724
43.75
France
Nyse Euronext - Euronext Paris
EUR
NDAQ
NASDAQ INC
Financials
Equity
3558744
0.09706
3558744
56488
63
United States
NASDAQ
USD
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
Equity
3539559.37
0.09654
3539559.37
90400
39.15
Japan
Tokyo Stock Exchange
JPY
6146
DISCO CORP
Information Technology
Equity
3506417.84
0.09564
3506417.84
9600
365.25
Japan
Tokyo Stock Exchange
JPY
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
3477614.91
0.09485
3477614.91
55209
62.99
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
3475647.5
0.0948
3475647.5
74425
46.7
United States
New York Stock Exchange Inc.
USD
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
3475540.81
0.0948
3475540.81
118175
29.41
Netherlands
Euronext Amsterdam
EUR
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
3460147.6
0.09438
3460147.6
8266
418.6
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
3347744.54
0.09131
3347744.54
7483
447.38
United States
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
3316028.85
0.09044
3316028.85
18405
180.17
United States
Cboe BZX formerly known as BATS
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
3215710.5
0.08771
3215710.5
9545
336.9
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
3191503.04
0.08705
3191503.04
154328
20.68
United States
New York Stock Exchange Inc.
USD
EPI A
EPIROC CLASS A
Industrials
Equity
3155517.61
0.08607
3155517.61
164131
19.23
Sweden
Nasdaq Omx Nordic
SEK
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
3139669.98
0.08563
3139669.98
323000
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
WRB
WR BERKLEY CORP
Financials
Equity
3136912.26
0.08556
3136912.26
35578
88.17
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
3135164.54
0.08551
3135164.54
35929
87.26
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
3127104
0.08529
3127104
16020
195.2
United States
NASDAQ
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
3120842.48
0.08512
3120842.48
226312
13.79
United States
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
3088410.91
0.08424
3088410.91
12367
249.73
United States
NASDAQ
USD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
3081038.11
0.08404
3081038.11
524031
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
3076593.28
0.08391
3076593.28
19742
155.84
United States
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrials
Equity
3057294.24
0.08339
3057294.24
10296
296.94
United States
New York Stock Exchange Inc.
USD
FORTUM
FORTUM
Utilities
Equity
2927556.11
0.07985
2927556.11
234451
12.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
8697
JAPAN EXCHANGE GROUP INC
Financials
Equity
2887656.48
0.07876
2887656.48
104200
27.71
Japan
Tokyo Stock Exchange
JPY
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
2884735.92
0.07868
2884735.92
15268
188.94
United States
New York Stock Exchange Inc.
USD
SAMPO
SAMPO
Financials
Equity
2874437.12
0.0784
2874437.12
65942
43.59
Finland
Nasdaq Omx Helsinki Ltd.
EUR
9531
TOKYO GAS LTD
Utilities
Equity
2838952.27
0.07743
2838952.27
122400
23.19
Japan
Tokyo Stock Exchange
JPY
AKRBP
AKER BP
Energy
Equity
2822244.16
0.07698
2822244.16
112861
25.01
Norway
Oslo Bors Asa
NOK
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
2647119.42
0.0722
2647119.42
15367
172.26
United States
NASDAQ
USD
AVY
AVERY DENNISON CORP
Materials
Equity
2636838.16
0.07192
2636838.16
11759
224.24
United States
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industrials
Equity
2623049.6
0.07154
2623049.6
19540
134.24
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
2604510.66
0.07104
2604510.66
24753
105.22
United States
NASDAQ
USD
ALB
ALBEMARLE CORP
Materials
Equity
2579992.8
0.07037
2579992.8
20031
128.8
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
2498711.28
0.06815
2498711.28
26258
95.16
United States
New York Stock Exchange Inc.
USD
HNR1
HANNOVER RUECK
Financials
Equity
2473481.25
0.06746
2473481.25
9021
274.19
Germany
Xetra
EUR
NSIS B
NOVOZYMES B
Materials
Equity
2468867.87
0.06734
2468867.87
42000
58.78
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
Equity
2435623.45
0.06643
2435623.45
20500
118.81
Japan
Tokyo Stock Exchange
JPY
VER
VERBUND AG
Utilities
Equity
2406909.96
0.06565
2406909.96
32191
74.77
Austria
Wiener Boerse Ag
EUR
9532
OSAKA GAS LTD
Utilities
Equity
2390164.16
0.06519
2390164.16
105700
22.61
Japan
Tokyo Stock Exchange
JPY
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
2376673.41
0.06482
2376673.41
152809
15.55
United Kingdom
London Stock Exchange
GBP
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
2357962.32
0.06431
2357962.32
11956
197.22
United States
New York Stock Exchange Inc.
USD
3092
ZOZO INC
Consumer Discretionary
Equity
2334203.14
0.06367
2334203.14
90600
25.76
Japan
Tokyo Stock Exchange
JPY
SGRO
SEGRO REIT PLC
Real Estate
Equity
2328514.15
0.06351
2328514.15
206694
11.27
United Kingdom
London Stock Exchange
GBP
STMN
STRAUMANN HOLDING AG
Health Care
Equity
2304085.46
0.06284
2304085.46
14391
160.11
Switzerland
SIX Swiss Exchange
CHF
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
2242043.45
0.06115
2242043.45
48985
45.77
United States
NASDAQ
USD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
2206996.75
0.0602
2206996.75
13445
164.15
Israel
NASDAQ
USD
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
2200771.8
0.06003
2200771.8
53978
40.77
France
Nyse Euronext - Euronext Paris
EUR
ELE
ENDESA SA
Utilities
Equity
2171824.88
0.05924
2171824.88
117514
18.48
Spain
Bolsa De Madrid
EUR
TTC
TORO
Industrials
Equity
2164922.8
0.05905
2164922.8
24028
90.1
United States
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
2159627.47
0.0589
2159627.47
5291
408.17
United States
NASDAQ
USD
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
2109100.01
0.05753
2109100.01
128115
16.46
United Kingdom
London Stock Exchange
GBP
RHI
ROBERT HALF
Industrials
Equity
2106716.46
0.05746
2106716.46
26947
78.18
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
2043524.34
0.05574
2043524.34
18321
111.54
United States
NASDAQ
USD
GL
GLOBE LIFE INC
Financials
Equity
2030938.8
0.05539
2030938.8
17418
116.6
United States
New York Stock Exchange Inc.
USD
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
2008198.78
0.05477
2008198.78
12866
156.09
Netherlands
Euronext Amsterdam
EUR
SOON
SONOVA HOLDING AG
Health Care
Equity
1999688.62
0.05454
1999688.62
6886
290.4
Switzerland
SIX Swiss Exchange
CHF
IP
INTERNATIONAL PAPER
Materials
Equity
1929755.49
0.05263
1929755.49
48991
39.39
United States
New York Stock Exchange Inc.
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
1886194.8
0.05145
1886194.8
18067
104.4
United States
NASDAQ
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
1838526.22
0.05015
1838526.22
2818097
65.24
Australia
--
AUD
ADM
ADMIRAL GROUP PLC
Financials
Equity
1833819.24
0.05002
1833819.24
51326
35.73
United Kingdom
London Stock Exchange
GBP
EPI B
EPIROC CLASS B
Industrials
Equity
1822932.86
0.04972
1822932.86
105641
17.26
Sweden
Nasdaq Omx Nordic
SEK
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
1787565.6
0.04876
1787565.6
13067
136.8
United States
New York Stock Exchange Inc.
USD
SEIC
SEI INVESTMENTS
Financials
Equity
1765786.36
0.04816
1765786.36
24518
72.02
United States
NASDAQ
USD
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
1748976.93
0.0477
1748976.93
38375
45.58
Ireland
Irish Stock Exchange - All Market
EUR
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
1727103.52
0.04711
1727103.52
33188
52.04
United States
New York Stock Exchange Inc.
USD
SCMN
SWISSCOM AG
Communication
Equity
1714673.88
0.04677
1714673.88
2797
613.04
Switzerland
SIX Swiss Exchange
CHF
4507
SHIONOGI LTD
Health Care
Equity
1705040.46
0.0465
1705040.46
32900
51.82
Japan
Tokyo Stock Exchange
JPY
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
1702151.75
0.04643
1702151.75
7817
217.75
United States
NASDAQ
USD
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
1696596.41
0.04627
1696596.41
12394
136.89
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ASX
ASX LTD
Financials
Equity
1689548.99
0.04608
1689548.99
39720
42.54
Australia
Asx - All Markets
AUD
RO
ROCHE HOLDING AG
Health Care
Equity
1666339.09
0.04545
1666339.09
6288
265
Switzerland
SIX Swiss Exchange
CHF
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1661795.2
0.04533
1661795.2
22360
74.32
United States
NASDAQ
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
1635192.68
0.0446
1635192.68
1294741
126.29
United Kingdom
--
GBP
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
1628665.1
0.04442
1628665.1
394500
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
1580054.01
0.0431
1580054.01
178726
8.84
United Kingdom
London Stock Exchange
GBP
FBK
FINECOBANK BANCA FINECO
Financials
Equity
1540424.37
0.04202
1540424.37
102603
15.01
Italy
Borsa Italiana
EUR
RAA
RATIONAL AG
Industrials
Equity
1490185.73
0.04064
1490185.73
1695
879.17
Germany
Xetra
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
1424372.75
0.03885
1424372.75
1316365
108.21
European Union
--
EUR
GWO
GREAT WEST LIFECO INC
Financials
Equity
1423528.34
0.03883
1423528.34
45069
31.59
Canada
Toronto Stock Exchange
CAD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1382304.14
0.0377
1382304.14
42182
32.77
United States
New York Stock Exchange Inc.
USD
4732
USS LTD
Consumer Discretionary
Equity
1379375.72
0.03762
1379375.72
81500
16.92
Japan
Tokyo Stock Exchange
JPY
BKW
BKW N AG
Utilities
Equity
1360322.86
0.0371
1360322.86
8908
152.71
Switzerland
SIX Swiss Exchange
CHF
FMC
FMC CORP
Materials
Equity
1328299.5
0.03623
1328299.5
21185
62.7
United States
New York Stock Exchange Inc.
USD
CHF
CHF CASH
Cash and/or Derivatives
Cash
1328075.88
0.03622
1328075.88
1202772
110.42
Switzerland
--
CHF
DKK
DKK CASH
Cash and/or Derivatives
Cash
1322862.43
0.03608
1322862.43
9118755
14.51
Denmark
--
DKK
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
1313897.46
0.03584
1313897.46
1007
1304.76
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
X
TMX GROUP LTD
Financials
Equity
1278063.58
0.03486
1278063.58
47646
26.82
Canada
Toronto Stock Exchange
CAD
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
1265045.49
0.0345
1265045.49
20640
61.29
United Kingdom
London Stock Exchange
GBP
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
1242852.79
0.0339
1242852.79
400220
3.11
Australia
Asx - All Markets
AUD
MNDI
MONDI PLC
Materials
Equity
1232320.22
0.03361
1232320.22
69771
17.66
United Kingdom
London Stock Exchange
GBP
IAG
IA FINANCIAL INC
Financials
Equity
1200725.08
0.03275
1200725.08
19277
62.29
Canada
Toronto Stock Exchange
CAD
BALN
BALOISE HOLDING AG
Financials
Equity
1199373.27
0.03271
1199373.27
7644
156.9
Switzerland
SIX Swiss Exchange
CHF
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
1199000
0.0327
1199000
1199000
100
United States
--
USD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
1194202.31
0.03257
1194202.31
204000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
1189595.16
0.03245
1189595.16
490165
2.43
Australia
Asx - All Markets
AUD
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
1189787.52
0.03245
1189787.52
172500
6.9
Singapore
Singapore Exchange
SGD
WISE
WISE PLC CLASS A
Financials
Equity
1182360.88
0.03225
1182360.88
101517
11.65
United Kingdom
London Stock Exchange
GBP
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
1149312.65
0.03135
1149312.65
1514
759.12
Switzerland
SIX Swiss Exchange
CHF
BOL
BOLIDEN
Materials
Equity
1137375.31
0.03102
1137375.31
40717
27.93
Sweden
Nasdaq Omx Nordic
SEK
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
1066221.02
0.02908
1066221.02
595000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4021
NISSAN CHEMICAL CORP
Materials
Equity
1040840.3
0.02839
1040840.3
26800
38.84
Japan
Tokyo Stock Exchange
JPY
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
1040490.41
0.02838
1040490.41
3666
283.82
France
Nyse Euronext - Euronext Paris
EUR
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
926651.17
0.02527
926651.17
99420
9.32
United Kingdom
London Stock Exchange
GBP
ELISA
ELISA
Communication
Equity
871846.42
0.02378
871846.42
19420
44.89
Finland
Nasdaq Omx Helsinki Ltd.
EUR
9697
CAPCOM LTD
Communication
Equity
869081.42
0.0237
869081.42
22200
39.15
Japan
Tokyo Stock Exchange
JPY
REA
REA GROUP LTD
Communication
Equity
850393.69
0.02319
850393.69
7011
121.29
Australia
Asx - All Markets
AUD
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
835199.08
0.02278
835199.08
29304
28.5
Belgium
Nyse Euronext - Euronext Brussels
EUR
HELN
HELVETIA HOLDING AG
Financials
Equity
830222.16
0.02264
830222.16
6049
137.25
Switzerland
SIX Swiss Exchange
CHF
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
781835.72
0.02132
781835.72
610
1281.7
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SDR
SCHRODERS PLC
Financials
Equity
772340.62
0.02107
772340.62
164171
4.7
United Kingdom
London Stock Exchange
GBP
NEM
NEMETSCHEK
Information Technology
Equity
766000.51
0.02089
766000.51
7612
100.63
Germany
Xetra
EUR
ORNBV
ORION CLASS B
Health Care
Equity
723161.98
0.01972
723161.98
19383
37.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
719653.5
0.01963
719653.5
252510
2.85
New Zealand
New Zealand Exchange Ltd
NZD
STJ
ST JAMESS PLACE PLC
Financials
Equity
705106.28
0.01923
705106.28
123436
5.71
United Kingdom
London Stock Exchange
GBP
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
660757.73
0.01802
660757.73
33260
19.87
Portugal
Nyse Euronext - Euronext Lisbon
EUR
3659
NEXON LTD
Communication
Equity
633690.5
0.01728
633690.5
37900
16.72
Japan
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industrials
Equity
624044.59
0.01702
624044.59
52700
11.84
Japan
Tokyo Stock Exchange
JPY
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
564404
0.01539
564404
268600
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3038
KOBE BUSSAN LTD
Consumer Staples
Equity
550252.02
0.01501
550252.02
22200
24.79
Japan
Tokyo Stock Exchange
JPY
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
523312.78
0.01427
523312.78
35917
14.57
Norway
Oslo Bors Asa
NOK
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
495492.34
0.01351
495492.34
53
9348.93
Belgium
Nyse Euronext - Euronext Brussels
EUR
JPY
JPY CASH
Cash and/or Derivatives
Cash
479143
0.01307
479143
72530271
0.66
Japan
--
JPY
CLN
CLARIANT AG
Materials
Equity
464951.14
0.01268
464951.14
34515
13.47
Switzerland
SIX Swiss Exchange
CHF
4716
ORACLE JAPAN CORP
Information Technology
Equity
431048.72
0.01176
431048.72
5800
74.32
Japan
Tokyo Stock Exchange
JPY
CAD
CAD CASH
Cash and/or Derivatives
Cash
386963.12
0.01055
386963.12
525825
73.59
Canada
--
CAD
HKD
HKD CASH
Cash and/or Derivatives
Cash
314914.14
0.00859
314914.14
2463825
12.78
Hong Kong
--
HKD
SEK
SEK CASH
Cash and/or Derivatives
Cash
273351.45
0.00746
273351.45
2900491
9.42
Sweden
--
SEK
9684
SQUARE ENIX HLDG LTD
Communication
Equity
272718.08
0.00744
272718.08
6900
39.52
Japan
Tokyo Stock Exchange
JPY
NZD
NZD CASH
Cash and/or Derivatives
Cash
208629.11
0.00569
208629.11
347715
60
New Zealand
--
NZD
SGD
SGD CASH
Cash and/or Derivatives
Cash
128966.8
0.00352
128966.8
173892
74.16
Singapore
--
SGD
NOK
NOK CASH
Cash and/or Derivatives
Cash
115300.59
0.00314
115300.59
1244007
9.27
Norway
--
NOK
ILS
ILS CASH
Cash and/or Derivatives
Cash
60384.77
0.00165
60384.77
222065
27.19
Israel
--
ILS
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0.01
0
0.01
1856
0
Canada
Toronto Stock Exchange
CAD
ZWPM4
MSCI WORLD INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
17139840
158
10848
--
Eurex Deutschland
USD
iShares Edge MSCI World Quality Factor UCITS ETF
The Fund seeks to track the performance of an index composed of a sub-set of MSCI World stocks with strong and stable earnings.
Net Assets
USD 3,670,043,148
Net Assets of Fund
USD 3,670,043,148
Share Class launch date
03.Oct.2014
Fund Launch Date
03.Oct.2014
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Sector Neutral Quality Index
SFDR Classification
Other
Shares Outstanding
56,200,000
Total Expense Ratio
0.30%
ISIN
IE00BP3QZ601
Use of Income
Accumulating
Securities Lending Return
0.02 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
IWQU LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
USD
65.303258
56200000
3670043148.15
260.616242
263.212618
27.Mar.2024
USD
65.240159
56200000
3666496940.4
260.364422
262.968708
26.Mar.2024
USD
64.977764
56200000
3651750389.27
259.31724
261.908349
25.Mar.2024
USD
65.220573
56200000
3665396235.06
260.286257
262.895831
22.Mar.2024
USD
65.35168
56000000
3659694087.47
260.809487
263.424988
21.Mar.2024
USD
65.689576
56000000
3678616288.04
262.157983
264.78725
20.Mar.2024
USD
65.29325
56000000
3656422030.1
260.576301
263.193432
19.Mar.2024
USD
64.849791
55800000
3618618374.46
258.806518
261.397414
18.Mar.2024
USD
64.592163
55800000
3604242729.21
257.77836
260.35395
15.Mar.2024
USD
64.260441
55600000
3572880550.1
256.454504
259.009127
14.Mar.2024
USD
64.783708
55400000
3589017467.62
258.54279
261.12756
13.Mar.2024
USD
64.947126
55400000
3598070781.49
259.194968
261.784628
12.Mar.2024
USD
64.942543
55400000
3597816896.39
259.176678
261.767766
11.Mar.2024
USD
64.074768
55200000
3536927196.43
255.713509
258.263822
08.Mar.2024
USD
64.471148
55200000
3558807388.55
257.295406
259.851392
07.Mar.2024
USD
64.984041
55000000
3574122267.72
259.342291
261.930299
06.Mar.2024
USD
64.098091
55000000
3525395046.7
255.806587
258.358765
05.Mar.2024
USD
63.666566
54800000
3488927855.47
254.084431
256.619124
04.Mar.2024
USD
64.195599
54800000
3517918871.81
256.195728
258.752958
01.Mar.2024
USD
64.128194
54400000
3488573782.75
255.926724
258.474933
29.Feb.2024
USD
63.460137
54400000
3452231465.64
253.260601
255.786135
28.Feb.2024
USD
63.265459
54000000
3416334833.93
252.483669
255.007086
27.Feb.2024
USD
63.476052
53800000
3415011640.11
253.324116
255.859566
26.Feb.2024
USD
63.439529
53800000
3413046662.47
253.178358
255.707102
23.Feb.2024
USD
63.560947
53800000
3419578989.63
253.66292
256.191247
22.Feb.2024
USD
63.458801
53800000
3414083523.72
253.25527
255.783197
21.Feb.2024
USD
62.051723
53800000
3338382710.93
247.639817
250.100866
20.Feb.2024
USD
62.068592
53600000
3326876538.35
247.707138
250.165825
19.Feb.2024
USD
62.418818
53600000
3345648684.49
249.104842
251.577678
16.Feb.2024
USD
62.41667
53600000
3345533556.76
249.096269
251.560436
15.Feb.2024
USD
62.551803
53600000
3352776659.14
249.635567
252.116693
14.Feb.2024
USD
62.152878
53600000
3331394300.18
248.043512
250.508871
13.Feb.2024
USD
61.603989
53600000
3301973824.15
245.852972
248.29984
12.Feb.2024
USD
62.374397
53600000
3343267714.6
248.927564
251.400107
09.Feb.2024
USD
62.387427
53600000
3343966125.38
248.979565
251.453005
08.Feb.2024
USD
61.949172
53400000
3308085814.72
247.23055
249.6819
07.Feb.2024
USD
61.922664
53400000
3306670270.65
247.12476
249.579101
06.Feb.2024
USD
61.345903
53000000
3251332896.03
244.822987
247.251364
05.Feb.2024
USD
61.195292
53000000
3243350489.75
244.221919
246.641506
02.Feb.2024
USD
61.294798
53000000
3248624322.02
244.619034
247.033586
01.Feb.2024
USD
60.670946
53000000
3215560174.46
242.129327
244.517307
31.Jan.2024
USD
60.206791
53000000
3190959970.38
240.276949
242.63377
30.Jan.2024
USD
60.827068
53000000
3223834649.08
242.752388
245.139301
29.Jan.2024
USD
60.741351
51800000
3146401992.94
242.410304
244.799991
26.Jan.2024
USD
60.379806
51800000
3127673954.43
240.967428
243.326255
25.Jan.2024
USD
60.314855
51800000
3124309531.98
240.708217
243.064548
24.Jan.2024
USD
60.179008
51000000
3069129418.91
240.166071
242.513268
23.Jan.2024
USD
59.824086
51000000
3051028421.6
238.749626
241.087782
22.Jan.2024
USD
60.028482
51000000
3061452615.74
239.565343
241.906229
19.Jan.2024
USD
59.774247
51000000
3048486617.12
238.550726
240.883022
18.Jan.2024
USD
59.057739
51000000
3011944714.28
235.691242
237.988604
17.Jan.2024
USD
58.529782
51000000
2985018920.32
233.584239
235.854767
16.Jan.2024
USD
58.938161
51200000
3017633866.18
235.214023
237.49745
15.Jan.2024
USD
59.27131
51200000
3034691123.18
236.543574
238.83893
12.Jan.2024
USD
59.375257
51200000
3040013164.84
236.958412
239.250865
11.Jan.2024
USD
59.075458
51200000
3024663487.46
235.761956
238.043592
10.Jan.2024
USD
59.1247
51200000
3027184684.96
235.958474
238.234679
09.Jan.2024
USD
58.787157
51200000
3009902474.68
234.611387
236.870157
08.Jan.2024
USD
58.865998
51600000
3037485526.93
234.92603
237.186777
05.Jan.2024
USD
58.227537
51600000
3004540921.8
232.378021
234.603232
04.Jan.2024
USD
58.193214
51600000
3002769850.12
232.241043
234.4644
03.Jan.2024
USD
58.217995
51600000
3004048591.61
232.33994
234.567688
02.Jan.2024
USD
58.68545
51600000
3028169226
234.205488
236.448659
29.Dec.2023
USD
59.250232
51600000
3057311991.94
236.459455
238.720231
28.Dec.2023
USD
59.394417
51600000
3064751965.65
237.034877
239.294186
27.Dec.2023
USD
59.320141
51600000
3060919297.69
236.738452
238.993596
22.Dec.2023
USD
58.908625
51600000
3039685099.81
235.096149
237.341191
21.Dec.2023
USD
58.917135
51600000
3040124197.62
235.130111
237.385531
20.Dec.2023
USD
58.507575
51600000
3018990879.94
233.495614
235.716356
19.Dec.2023
USD
59.017371
51600000
3045296379.32
235.530139
237.782709
18.Dec.2023
USD
58.636156
51600000
3025625700.25
234.008763
236.253768
15.Dec.2023
USD
58.433165
52400000
3061897887.83
233.198654
235.428023
14.Dec.2023
USD
58.46723
52400000
3063682866.59
233.334602
235.560158
13.Dec.2023
USD
58.096915
52200000
3032658967.39
231.856727
234.112299
12.Dec.2023
USD
57.562901
52200000
3004783459.22
229.725551
231.950397
11.Dec.2023
USD
57.23108
52600000
3010354852.14
228.401299
230.599421
08.Dec.2023
USD
56.978365
52600000
2997062017.22
227.392749
229.575138
07.Dec.2023
USD
56.712084
52600000
2983055621.73
226.330058
228.495697
06.Dec.2023
USD
56.421226
52600000
2967756525.24
225.169284
227.322133
05.Dec.2023
USD
56.496124
52400000
2960396937.14
225.468192
227.630173
04.Dec.2023
USD
56.535044
52400000
2962436324.24
225.623516
227.790982
01.Dec.2023
USD
56.776474
52400000
2975087262.46
226.58703
228.764511
30.Nov.2023
USD
56.464931
51800000
2924883427.14
225.343705
227.487752
29.Nov.2023
USD
56.347562
51400000
2896264696.39
224.875302
227.022465
28.Nov.2023
USD
56.356432
51600000
2907991898.31
224.9107
227.059433
27.Nov.2023
USD
56.417595
51400000
2899864420.07
225.154794
227.308943
24.Nov.2023
USD
56.603625
51400000
2909426342.16
225.897213
228.054484
23.Nov.2023
USD
56.501083
51400000
2904155686.38
225.487983
227.641535
22.Nov.2023
USD
56.433778
51000000
2878122725.13
225.219378
227.369723
21.Nov.2023
USD
56.335331
51000000
2873101915.61
224.826489
226.971626
20.Nov.2023
USD
56.382444
50800000
2864228173.96
225.014511
227.157632
17.Nov.2023
USD
55.922821
50600000
2829694747.23
223.180219
225.304401
16.Nov.2023
USD
55.754791
50400000
2810041507.47
222.509635
224.631828
15.Nov.2023
USD
55.827323
50400000
2813697126.99
222.7991
224.916967
14.Nov.2023
USD
55.70459
50000000
2785229532.34
222.30929
224.425157
13.Nov.2023
USD
54.688126
49800000
2723468689.56
218.252723
220.344212
10.Nov.2023
USD
54.640281
49400000
2699229896.26
218.06178
220.155296
09.Nov.2023
USD
54.177164
49400000
2676351947.18
216.213544
218.278568
08.Nov.2023
USD
54.369878
49400000
2685872001.22
216.982639
219.06081
07.Nov.2023
USD
54.186567
49200000
2665979122.18
216.25107
218.31939
06.Nov.2023
USD
54.143821
48800000
2642218495.47
216.080477
218.14326
03.Nov.2023
USD
53.94604
48800000
2632566756.64
215.29116
217.334538
02.Nov.2023
USD
53.481553
48800000
2609899795.49
213.437457
215.468488
01.Nov.2023
USD
52.365275
48800000
2555425442.54
208.982547
210.971746
31.Oct.2023
USD
51.853902
48800000
2530470424.29
206.941728
208.907691
30.Oct.2023
USD
51.718994
48800000
2523886926.57
206.403329
208.369064
27.Oct.2023
USD
51.105076
48800000
2493927722.19
203.953267
205.887076
26.Oct.2023
USD
51.309802
48800000
2503918380.71
204.7703
206.714029
25.Oct.2023
USD
52.060734
48800000
2540563820.36
207.767166
209.741818
24.Oct.2023
USD
52.612
48800000
2567465606.94
209.967192
211.964337
23.Oct.2023
USD
52.323431
48800000
2553383469.32
208.815553
210.793378
20.Oct.2023
USD
52.316774
48800000
2553058590.26
208.788986
210.761671
19.Oct.2023
USD
52.913467
48400000
2561011823.78
211.170305
213.160639
18.Oct.2023
USD
53.444056
48200000
2576003542.41
213.287812
215.297166
17.Oct.2023
USD
54.11801
48000000
2597664516.08
215.977469
218.017805
16.Oct.2023
USD
54.126096
48000000
2598052640.7
216.009739
218.0515
13.Oct.2023
USD
53.646968
47800000
2564325082.32
214.097606
216.116326
12.Oct.2023
USD
54.005304
47800000
2581453539.67
215.527675
217.551587
11.Oct.2023
USD
54.134842
47800000
2587645472.31
216.044643
218.073025
10.Oct.2023
USD
53.741085
47800000
2568823877.47
214.473213
216.47532
09.Oct.2023
USD
53.248856
47800000
2545295350.89
212.508796
214.507928
06.Oct.2023
USD
52.932603
47800000
2530178446.09
211.246674
213.226115
05.Oct.2023
USD
52.274119
47800000
2498702908.57
208.618756
210.566706
04.Oct.2023
USD
52.158207
47800000
2493162299.8
208.156167
210.10036
03.Oct.2023
USD
51.847588
48000000
2488684238.27
206.91653
208.839939
02.Oct.2023
USD
52.551161
48000000
2522455732.54
209.724392
211.667902
29.Sep.2023
USD
52.668749
48000000
2528099958.03
210.193669
212.125123
28.Sep.2023
USD
52.655501
48000000
2527464086.1
210.140798
212.076675
27.Sep.2023
USD
52.30063
48000000
2510430278.05
208.724557
210.651558
26.Sep.2023
USD
52.283593
48200000
2520069194.41
208.656565
210.579832
25.Sep.2023
USD
52.861459
48200000
2547922357.73
210.962748
212.908443
22.Sep.2023
USD
52.921724
48200000
2550827134.99
211.203257
213.137358
21.Sep.2023
USD
52.900057
48200000
2549782785.52
211.116787
213.049313
20.Sep.2023
USD
53.991028
48200000
2602367552.16
215.470701
217.439456
19.Sep.2023
USD
54.299281
48200000
2617225375.58
216.700896
218.698674
18.Sep.2023
USD
54.404674
48200000
2622305329.48
217.121505
219.117075
15.Sep.2023
USD
54.402095
48600000
2643941833.41
217.111213
219.097645
14.Sep.2023
USD
54.93821
48600000
2669997038.49
219.250773
221.265344
13.Sep.2023
USD
54.530518
48600000
2650183191.47
217.623731
219.626856
12.Sep.2023
USD
54.531742
48600000
2650242682.77
217.628616
219.632335
11.Sep.2023
USD
54.820466
48600000
2664274673.66
218.780873
220.79822
08.Sep.2023
USD
54.597669
48600000
2653446756.44
217.891721
219.895435
07.Sep.2023
USD
54.555221
48600000
2651383761.66
217.722317
219.726379
06.Sep.2023
USD
54.760849
48600000
2661377268.32
218.54295
220.557067
05.Sep.2023
USD
55.071101
48600000
2676455531.05
219.781123
221.803164
04.Sep.2023
USD
55.427454
48600000
2693774312.23
221.203278
223.23784
01.Sep.2023
USD
55.393882
48600000
2692142711.17
221.069297
223.094434
31.Aug.2023
USD
55.305293
48600000
2687837279.25
220.715751
222.732047
30.Aug.2023
USD
55.423883
48600000
2693600756.98
221.189027
223.222097
29.Aug.2023
USD
55.145097
48600000
2680051717.58
220.076431
222.106967
25.Aug.2023
USD
53.961391
48600000
2622523649.73
215.352424
217.33394
24.Aug.2023
USD
53.889601
48600000
2619034634.86
215.06592
217.036427
23.Aug.2023
USD
54.496566
48600000
2648533150.18
217.488233
219.487407
22.Aug.2023
USD
53.911707
48600000
2620108976.72
215.154142
217.122913
21.Aug.2023
USD
54.009276
48800000
2635652690.91
215.543527
217.526566
18.Aug.2023
USD
53.694252
48800000
2620279527.7
214.286309
216.244666
17.Aug.2023
USD
53.75814
49000000
2634148867.56
214.541278
216.497148
16.Aug.2023
USD
54.191108
49000000
2655364335.85
216.269193
218.237585
15.Aug.2023
USD
54.478482
49000000
2669445634.89
217.416063
219.400883
14.Aug.2023
USD
54.899094
49200000
2701035453.4
219.094667
221.100194
11.Aug.2023
USD
54.64599
49200000
2688582720.24
218.084564
220.079215
10.Aug.2023
USD
54.944832
49200000
2703285781.95
219.277201
221.277012
09.Aug.2023
USD
54.854889
49200000
2698860569.77
218.918251
220.918603
08.Aug.2023
USD
55.02958
49200000
2707455365.45
219.615418
221.626579
07.Aug.2023
USD
55.069498
49200000
2709419332.62
219.774725
221.776958
04.Aug.2023
USD
54.640356
49200000
2688305527.44
218.062079
220.027774
03.Aug.2023
USD
54.81085
49200000
2696693834.99
218.742497
220.726458
02.Aug.2023
USD
54.993071
49200000
2705659133.21
219.469716
221.456625
01.Aug.2023
USD
55.863792
49000000
2737325840.35
222.944643
224.966123
31.Jul.2023
USD
56.026142
48600000
2722870522.38
223.592559
225.610288
28.Jul.2023
USD
56.008257
48200000
2699597990.73
223.521182
225.53262
27.Jul.2023
USD
55.609843
48200000
2680394455.69
221.931167
223.920065
26.Jul.2023
USD
55.768415
47800000
2665730271.89
222.564006
224.565379
25.Jul.2023
USD
55.744427
48000000
2675732500.98
222.468273
224.467786
24.Jul.2023
USD
55.455454
47800000
2650770714.04
221.315022
223.296827
21.Jul.2023
USD
55.330583
47800000
2644801868.1
220.816679
222.788898
20.Jul.2023
USD
55.290285
47800000
2642875623.29
220.655856
222.622778
19.Jul.2023
USD
55.573526
47800000
2656414547.78
221.786231
223.763418
18.Jul.2023
USD
55.603932
47800000
2657867962.16
221.907577
223.887752
17.Jul.2023
USD
55.355043
47800000
2645971058.62
220.914296
222.885442
14.Jul.2023
USD
55.289952
47800000
2642859746.58
220.654527
222.615659
13.Jul.2023
USD
55.164592
47800000
2636867509.77
220.154232
222.111233
12.Jul.2023
USD
54.504224
47800000
2605301947.92
217.518795
219.445693
11.Jul.2023
USD
53.815665
47800000
2572388803.71
214.770852
216.680619
10.Jul.2023
USD
53.479349
47800000
2556312919.29
213.428661
215.326407
07.Jul.2023
USD
53.267567
47800000
2546189744.06
212.583469
214.465516
06.Jul.2023
USD
53.385704
47800000
2551836652.69
213.054937
214.955895
05.Jul.2023
USD
54.049938
47800000
2583587076.51
--
--
04.Jul.2023
USD
54.232142
47800000
2592296411.03
216.432954
218.357727
03.Jul.2023
USD
54.206721
47200000
2558557259.88
216.331502
218.254615
30.Jun.2023
USD
54.241653
47200000
2560206028.4
216.470911
218.392855
29.Jun.2023
USD
53.659693
47800000
2564933331.8
214.148389
216.048366
28.Jun.2023
USD
53.460721
47800000
2555422484.83
213.35432
215.252801
27.Jun.2023
USD
53.468492
47800000
2555793931.65
213.385333
215.283788
26.Jun.2023
USD
52.902426
47800000
2528736007.92
211.126242
212.995328
23.Jun.2023
USD
53.105802
47800000
2538457340.65
211.937887
213.822204
22.Jun.2023
USD
53.52912
47800000
2558691940.13
213.627291
215.520233
21.Jun.2023
USD
53.486321
47800000
2556646153.55
213.456486
215.34285
20.Jun.2023
USD
53.659528
47800000
2564925440.03
214.147731
216.047744
19.Jun.2023
USD
53.935222
47800000
2578103655.95
215.247987
217.15581
16.Jun.2023
USD
54.10302
47800000
2586124369.77
215.917646
217.822518
15.Jun.2023
USD
54.134012
47600000
2576778971.63
216.041331
217.953027
14.Jun.2023
USD
53.581388
47600000
2550474071.81
213.835885
215.72602
13.Jun.2023
USD
53.243645
47600000
2534397524.36
212.487999
214.368686
12.Jun.2023
USD
52.85225
47600000
2515767101
210.925996
212.805011
09.Jun.2023
USD
52.448909
47600000
2496568097.83
209.316318
211.166741
08.Jun.2023
USD
52.401978
47600000
2494334199.35
209.129023
210.97756
07.Jun.2023
USD
52.198391
47600000
2484643415.31
208.316536
210.156228
06.Jun.2023
USD
52.489158
47800000
2508981779.43
209.476947
211.337484
05.Jun.2023
USD
52.386618
47800000
2504080357.58
209.067724
210.919143
02.Jun.2023
USD
52.54169
47800000
2511492806.74
209.686594
211.54025
01.Jun.2023
USD
51.783781
47200000
2444194467.25
206.661885
208.490223
31.May.2023
USD
51.241335
47600000
2439087569.26
204.497058
206.287794
30.May.2023
USD
51.859802
47600000
2468526610.04
206.965274
208.789568
26.May.2023
USD
51.923722
47600000
2471569200.83
207.22037
209.045154
25.May.2023
USD
51.270625
47200000
2419973518.23
204.61395
206.411578
24.May.2023
USD
50.764933
47600000
2416410838.38
202.595804
204.368033
23.May.2023
USD
51.282599
47600000
2441051739.73
204.661737
206.445871
22.May.2023
USD
51.835081
47600000
2467349896.81
206.866616
208.671008
19.May.2023
USD
51.78867
47600000
2465140710.83
206.681396
208.487588
18.May.2023
USD
51.750088
47600000
2463304202.42
206.527421
208.340404
17.May.2023
USD
51.347343
47600000
2444133574.06
204.920121
206.717521
16.May.2023
USD
50.990821
47600000
2427163117.11
203.497291
205.282985
15.May.2023
USD
51.293037
47600000
2441548574.15
204.703394
206.503011
12.May.2023
USD
51.117396
48000000
2453635042.53
204.002435
205.792761
11.May.2023
USD
51.135191
48000000
2454489188.89
204.073452
205.861683
10.May.2023
USD
51.216636
48000000
2458398570.5
204.398488
206.197365
09.May.2023
USD
51.07233
48000000
2451471876.21
203.822583
205.613745
05.May.2023
USD
51.19427
48000000
2457324994.91
204.309228
206.119829
04.May.2023
USD
50.455753
48000000
2421876177.51
201.361909
203.148804
03.May.2023
USD
50.86504
48000000
2441521949.39
202.995317
204.796536
02.May.2023
USD
50.993517
48000000
2447688835.46
203.508051
205.321616
28.Apr.2023
USD
51.62364
48000000
2477934762.52
206.022784
207.854363
27.Apr.2023
USD
51.116675
48000000
2453600425.58
203.999557
205.818796
26.Apr.2023
USD
50.320579
47800000
2405323723.41
200.822449
202.593253
25.Apr.2023
USD
50.611167
48600000
2459702729.13
201.982145
203.770376
24.Apr.2023
USD
51.313751
48600000
2493848314.88
204.78606
206.608229
21.Apr.2023
USD
51.240201
49000000
2510769861.04
204.492532
206.308905
20.Apr.2023
USD
51.25782
50000000
2562891037.78
204.562847
206.376912
19.Apr.2023
USD
51.249771
50000000
2562488581.28
204.530725
206.343241
18.Apr.2023
USD
51.373368
50000000
2568668408.08
205.023983
206.83895
17.Apr.2023
USD
51.242317
50000000
2562115850.63
204.500977
206.314457
14.Apr.2023
USD
51.272395
50000000
2563619796.11
204.621014
206.428622
13.Apr.2023
USD
51.320076
49600000
2545475793.87
204.811303
206.616335
12.Apr.2023
USD
50.756644
49600000
2517529566.82
202.562724
204.344449
11.Apr.2023
USD
50.787658
49600000
2519067860.35
202.686496
204.472951
06.Apr.2023
USD
50.569074
49600000
2508226079.61
201.814158
203.584497
05.Apr.2023
USD
50.425722
49600000
2501115827.73
201.24206
203.003986
04.Apr.2023
USD
50.568662
49600000
2508205651.89
201.812513
203.575104
03.Apr.2023
USD
50.808616
49000000
2489622191.46
202.770137
204.565721
31.Mar.2023
USD
50.626187
48800000
2470557974.13
202.042088
203.829857
30.Mar.2023
USD
50.00605
49400000
2470298891.55
199.567207
201.324139
29.Mar.2023
USD
49.641315
49400000
2452280998.43
198.1116
199.860115
28.Mar.2023
USD
49.02417
49400000
2421794020.58
195.64866
197.379605
27.Mar.2023
USD
49.037316
49400000
2422443417.25
195.701124
197.43081
24.Mar.2023
USD
48.96396
49200000
2409026876.01
195.40837
197.144678
23.Mar.2023
USD
49.044117
49000000
2403161781.92
195.728266
197.444705
22.Mar.2023
USD
48.685211
48600000
2366101285.54
194.295922
195.991658
21.Mar.2023
USD
49.144572
48600000
2388426211.86
196.129168
197.861583
20.Mar.2023
USD
48.635719
48600000
2363695969.56
194.098406
195.818014
17.Mar.2023
USD
48.20461
48200000
2323462249.94
192.37791
194.072633
16.Mar.2023
USD
48.490264
48200000
2337230749.81
193.517915
195.230432
15.Mar.2023
USD
47.737561
48200000
2300950449
190.513982
192.211922
14.Mar.2023
USD
48.288205
48200000
2327491506.32
192.711526
194.406468
13.Mar.2023
USD
47.612804
48200000
2294937174.8
190.016094
191.690428
10.Mar.2023
USD
47.821248
48200000
2304984197.29
190.847965
192.623656
09.Mar.2023
USD
48.435797
48000000
2324918256.39
193.300545
194.997486
08.Mar.2023
USD
49.031145
48000000
2353494960.74
195.676496
197.419448
07.Mar.2023
USD
49.013855
48000000
2352665047.94
195.607494
197.355155
06.Mar.2023
USD
49.713451
48000000
2386245677.47
198.399485
200.168906
03.Mar.2023
USD
49.590525
48000000
2380345229.7
197.908904
199.680503
02.Mar.2023
USD
48.957453
48000000
2349957758.81
195.382402
197.133317
01.Mar.2023
USD
48.616109
48000000
2333573232.21
194.020145
195.748951
28.Feb.2023
USD
48.711275
48000000
2338141245.66
194.39994
196.132812
27.Feb.2023
USD
48.810505
48000000
2342904255.29
194.795953
196.534556
24.Feb.2023
USD
48.617181
48000000
2333624697.95
194.024424
195.757456
23.Feb.2023
USD
49.166675
48200000
2369833746.03
196.217378
197.972304
22.Feb.2023
USD
48.958848
48200000
2359816503.25
195.387969
197.127644
21.Feb.2023
USD
49.128153
48400000
2377802648.18
196.063642
197.803732
20.Feb.2023
USD
49.963209
48400000
2418219336.41
199.396235
201.169826
17.Feb.2023
USD
49.894053
48400000
2414872185.62
199.120243
200.889279
16.Feb.2023
USD
50.077142
48400000
2423733706.04
199.850925
201.619667
15.Feb.2023
USD
50.511696
48400000
2444766097.68
201.58517
203.378771
14.Feb.2023
USD
50.569736
48400000
2447575223.62
201.8168
203.618239
13.Feb.2023
USD
50.59318
48400000
2448709941.54
201.910361
203.719842
10.Feb.2023
USD
49.974676
48400000
2418774363.32
199.441998
201.225337
09.Feb.2023
USD
50.10594
48400000
2425127519.89
199.965854
201.754666
08.Feb.2023
USD
50.410084
48400000
2439848100.29
201.179651
202.98309
07.Feb.2023
USD
50.852127
48400000
2461242965.46
202.943783
204.763163
06.Feb.2023
USD
50.335093
48400000
2436218520.38
200.880372
202.678092
03.Feb.2023
USD
50.860015
48400000
2461624739.45
202.975263
204.786462
02.Feb.2023
USD
51.309921
48400000
2483400218.52
204.770775
206.595329
01.Feb.2023
USD
50.442646
48400000
2441424074.36
201.309601
203.092986
31.Jan.2023
USD
49.985671
48400000
2419306494.64
199.485877
201.252033
30.Jan.2023
USD
49.503725
48400000
2395980303.46
197.562498
199.309141
27.Jan.2023
USD
49.98656
48400000
2419349523.94
199.489425
201.25238
26.Jan.2023
USD
49.900608
48200000
2405209341.22
199.146403
200.901822
25.Jan.2023
USD
49.609376
48200000
2391171951.19
197.984136
199.728868
24.Jan.2023
USD
49.675346
48200000
2394351679.69
198.247413
199.999326
23.Jan.2023
USD
49.676864
48200000
2394424854.2
198.253471
200.004807
20.Jan.2023
USD
49.130769
48200000
2368103104.87
196.074082
197.79955
19.Jan.2023
USD
48.386653
48200000
2332236720.68
193.104418
194.797988
18.Jan.2023
USD
48.952525
48200000
2359511746.07
195.362735
197.080729
17.Jan.2023
USD
49.344534
48000000
2368537660.15
196.927188
198.658028
16.Jan.2023
USD
49.399332
48000000
2371167982.67
197.14588
198.879443
13.Jan.2023
USD
49.372053
48000000
2369858569.09
197.037013
198.765421
12.Jan.2023
USD
49.181215
48000000
2360698334.8
196.275405
197.997634
11.Jan.2023
USD
48.838248
48000000
2344235936.7
194.906671
196.614543
10.Jan.2023
USD
48.330837
48000000
2319880184.58
192.881664
194.569076
09.Jan.2023
USD
48.205036
48000000
2313841731.62
192.37961
194.060641
06.Jan.2023
USD
48.029067
48000000
2305395227.33
191.677342
193.357306
05.Jan.2023
USD
46.927872
48000000
2252537889.3
187.282626
188.924541
04.Jan.2023
USD
47.438751
48000000
2277060065.65
189.321473
190.979785
03.Jan.2023
USD
47.052258
48000000
2258508415.72
187.779033
189.424799
30.Dec.2022
USD
47.128068
48000000
2262147282.9
188.08158
189.722127
29.Dec.2022
USD
47.380985
48000000
2274287327.12
189.090937
190.740497
28.Dec.2022
USD
46.703612
48000000
2241773378.71
186.387635
188.012221
23.Dec.2022
USD
47.230558
48000000
2267066806.68
188.490604
190.130289
22.Dec.2022
USD
47.049551
48200000
2267788394.71
187.76823
189.400736
21.Dec.2022
USD
47.645896
48200000
2296532234.9
190.14816
191.798159
20.Dec.2022
USD
46.899252
48400000
2269923805.89
187.168407
188.791381
19.Dec.2022
USD
46.840975
48400000
2267103237.16
186.935832
188.557485
16.Dec.2022
USD
47.236238
48400000
2286233961.08
188.513272
190.145123
15.Dec.2022
USD
47.77464
48400000
2312292603.24
190.661959
192.318042
14.Dec.2022
USD
49.01627
48600000
2382190758.59
195.617132
197.318762
13.Dec.2022
USD
49.090523
48600000
2385799425.96
195.913466
197.619075
12.Dec.2022
USD
48.498345
48600000
2357019612.46
193.550166
195.238426
09.Dec.2022
USD
48.088275
48600000
2337090168
191.913633
193.581148
08.Dec.2022
USD
48.267371
48600000
2345794238.69
192.62838
194.306163
07.Dec.2022
USD
47.946781
48600000
2330213581.59
191.34895
193.017817
06.Dec.2022
USD
48.096045
48600000
2337467831.82
191.944642
193.618404
05.Dec.2022
USD
48.728296
48600000
2368195214.57
194.467868
196.16494
02.Dec.2022
USD
49.293844
48600000
2395680845.86
196.724892
198.435919
01.Dec.2022
USD
49.411294
48400000
2391506666.32
197.193618
198.914131
30.Nov.2022
USD
49.014243
48400000
2372289386.18
195.609043
197.285612
29.Nov.2022
USD
47.912119
48400000
2318946584.68
191.210619
192.852371
28.Nov.2022
USD
47.964901
48200000
2311908232.74
191.421265
193.062786
25.Nov.2022
USD
48.514336
48200000
2338391037.92
193.613983
195.26437
24.Nov.2022
USD
48.581779
48200000
2341641762.44
193.883139
195.539821
23.Nov.2022
USD
48.452927
47800000
2316049923.87
193.368909
195.019255
22.Nov.2022
USD
48.015831
47800000
2295156735.14
191.624519
193.259887
21.Nov.2022
USD
47.409961
47800000
2266196138.62
189.206576
190.820799
18.Nov.2022
USD
47.731015
47800000
2281542527.6
190.487858
192.114032
17.Nov.2022
USD
47.482837
47600000
2260183062.34
189.497414
191.113649
16.Nov.2022
USD
47.656901
47200000
2249405760.83
190.192079
191.814194
15.Nov.2022
USD
48.073108
46800000
2249821472.49
191.853104
193.498722
14.Nov.2022
USD
47.639727
46200000
2200955420.27
190.12354
191.757043
11.Nov.2022
USD
47.857434
46400000
2220584958.78
190.992379
192.624162
10.Nov.2022
USD
47.208706
46000000
2171600484.31
188.403395
190.015263
09.Nov.2022
USD
44.824333
46000000
2061919361.99
178.887693
180.424343
08.Nov.2022
USD
45.528684
46000000
2094319501.89
181.698661
183.260308
07.Nov.2022
USD
45.120402
46000000
2075538533.53
180.069264
181.615588
04.Nov.2022
USD
44.548462
46000000
2049229259.69
177.786731
179.305726
03.Nov.2022
USD
43.758608
46000000
2012895979.73
174.634533
176.135421
02.Nov.2022
USD
44.377012
46000000
2041342576.98
177.102497
178.626875
01.Nov.2022
USD
45.190911
46000000
2078781914.98
180.350655
181.899967
31.Oct.2022
USD
45.186969
46000000
2078600604.42
180.334923
181.881723
28.Oct.2022
USD
45.508242
46000000
2093379136.99
181.617079
183.170289
27.Oct.2022
USD
44.777405
46000000
2059760649.04
178.70041
180.234157
26.Oct.2022
USD
45.142027
46000000
2076533282.64
180.155566
181.702953
25.Oct.2022
USD
45.149559
46400000
2094939538.31
180.185625
181.73365
24.Oct.2022
USD
44.295934
46400000
2055331368.02
176.778926
178.297229
21.Oct.2022
USD
43.65513
46000000
2008136010.68
174.221567
175.715038
20.Oct.2022
USD
43.099164
45400000
1956702080.42
172.002783
173.479309
19.Oct.2022
USD
43.322473
45000000
1949511305.65
172.893979
174.379219
18.Oct.2022
USD
43.65749
44600000
1947124094.04
174.230985
175.725123
17.Oct.2022
USD
43.22494
44600000
1927832340.91
172.504738
173.981921
14.Oct.2022
USD
42.268882
44600000
1885192162.5
168.689243
170.130381
13.Oct.2022
USD
42.970934
44600000
1916503688.03
171.491035
172.955605
12.Oct.2022
USD
42.308208
44800000
1895407758.04
168.846188
170.289537
11.Oct.2022
USD
42.506675
44800000
1904299041.12
169.638242
171.087447
10.Oct.2022
USD
42.748016
44800000
1915111152.55
170.6014
172.055166
07.Oct.2022
USD
43.07856
44800000
1929919488.43
171.920556
173.381328
06.Oct.2022
USD
44.145687
44800000
1977726809.19
176.179311
177.677864
05.Oct.2022
USD
44.463161
44800000
1991949643.33
177.446306
178.953411
04.Oct.2022
USD
44.599155
44800000
1998042146.02
177.989039
179.495123
03.Oct.2022
USD
43.2312
43200000
1867587874.65
172.529721
173.994196
30.Sep.2022
USD
42.297909
43200000
1827269695.36
168.805086
170.234707
29.Sep.2022
USD
42.740176
44000000
1880567782
170.570112
172.015259
28.Sep.2022
USD
43.296613
44000000
1905050982.52
172.790775
174.261178
27.Sep.2022
USD
42.578114
44200000
1881952650.51
169.923345
171.370149
26.Sep.2022
USD
42.605718
44200000
1883172737.32
170.033509
171.474375
23.Sep.2022
USD
43.155425
44200000
1907469796.12
172.227313
173.679955
22.Sep.2022
USD
43.895591
44200000
1940185151.21
175.181213
176.644562
21.Sep.2022
USD
44.393208
44400000
1971058458.84
177.167133
178.652956
20.Sep.2022
USD
44.973322
44400000
1996815522
179.482288
180.98313
16.Sep.2022
USD
45.315215
44400000
2011995583.22
180.846735
182.351975
15.Sep.2022
USD
45.681336
44400000
2028251326.1
182.307874
183.824107
14.Sep.2022
USD
46.216978
44400000
2052033836.43
184.445546
185.981439
13.Sep.2022
USD
46.29767
44400000
2055616579.16
184.767577
186.311579
12.Sep.2022
USD
48.132859
44400000
2137098980.09
192.091562
193.700178
09.Sep.2022
USD
47.634136
44400000
2114955665.71
190.101227
191.689718
08.Sep.2022
USD
46.809966
44400000
2078362514.24
186.812079
188.382106
07.Sep.2022
USD
46.434023
44400000
2061670631.03
185.311743
186.863761
06.Sep.2022
USD
45.910259
44400000
2038415522.82
183.221473
184.753628
05.Sep.2022
USD
46.029315
44400000
2043701604.26
183.696609
185.232768
02.Sep.2022
USD
46.152154
44400000
2049155645.61
184.186843
185.722902
01.Sep.2022
USD
46.28314
44400000
2054971435.59
184.70959
186.244443
31.Aug.2022
USD
46.554866
44600000
2076347038.28
185.794011
187.339957
30.Aug.2022
USD
46.885592
44600000
2091097427.19
187.113892
188.675939
26.Aug.2022
USD
47.848359
44600000
2134036839.09
190.956162
192.552186
25.Aug.2022
USD
49.232187
44600000
2195755552.28
196.478827
198.12201
24.Aug.2022
USD
48.6011
44600000
2167609084.08
193.960247
195.582598
23.Aug.2022
USD
48.477961
44800000
2171812694.06
193.468816
195.085502
22.Aug.2022
USD
48.606079
44800000
2177552339.54
193.980117
195.602871
19.Aug.2022
USD
49.466574
44800000
2216102518.19
197.414233
199.067352
18.Aug.2022
USD
50.172409
44800000
2247723948.68
200.231123
201.91016
17.Aug.2022
USD
50.006282
45200000
2260283967.97
199.568133
201.237971
16.Aug.2022
USD
50.321109
45200000
2274514129.85
200.824564
202.500845
15.Aug.2022
USD
50.250971
45200000
2271343921.83
200.544653
202.220144
12.Aug.2022
USD
50.113077
45200000
2265111118.77
199.994337
201.655438
11.Aug.2022
USD
49.601594
45200000
2241992081.57
197.953079
199.605309
10.Aug.2022
USD
49.611213
45200000
2242426844.35
197.991467
199.638978
09.Aug.2022
USD
48.573058
45200000
2195502252.04
193.848335
195.465495
08.Aug.2022
USD
48.912041
45200000
2210824255.38
195.201169
196.829011
05.Aug.2022
USD
48.783514
45000000
2195258145.35
194.688236
196.310745
04.Aug.2022
USD
48.998983
47200000
2312752033.67
195.548142
197.177598
03.Aug.2022
USD
48.825031
47200000
2304541492.06
194.853924
196.48084
02.Aug.2022
USD
48.477327
47600000
2307520769.03
193.466286
195.081824
01.Aug.2022
USD
48.966424
48000000
2350388386.31
195.418204
197.048879
29.Jul.2022
USD
48.931543
48000000
2348714100.75
195.278999
196.904467
28.Jul.2022
USD
48.348
49000000
2369052042.25
192.95016
194.56949
27.Jul.2022
USD
47.605378
50000000
2380268920.78
189.986458
191.57747
26.Jul.2022
USD
46.789645
50400000
2358198128.16
186.730981
188.297541
25.Jul.2022
USD
47.235747
50800000
2399575972.26
188.511312
190.091403
22.Jul.2022
USD
47.219137
51200000
2417619823.38
188.445024
190.022194
21.Jul.2022
USD
47.524365
51600000
2452257237.22
189.663147
191.250725
20.Jul.2022
USD
47.238406
52000000
2456397139.97
188.521924
190.09931
19.Jul.2022
USD
46.923847
51800000
2430655305.44
187.266563
188.828777
18.Jul.2022
USD
45.858833
51000000
2338800512.24
183.016239
184.542587
15.Jul.2022
USD
45.892748
51000000
2340530183.64
183.15159
184.674498
14.Jul.2022
USD
45.110873
50800000
2291632384.06
180.031235
181.527628
13.Jul.2022
USD
45.427566
50600000
2298634859.16
181.295113
182.798474
12.Jul.2022
USD
45.576845
50600000
2306188380.34
181.890864
183.403215
11.Jul.2022
USD
45.907149
50600000
2322901765.2
183.209062
184.733273
08.Jul.2022
USD
46.432619
50600000
2349490566.34
185.30614
186.841531
07.Jul.2022
USD
46.430065
50600000
2349361334.06
185.295947
186.829802
06.Jul.2022
USD
45.717949
50600000
2313328239.64
182.453991
183.962263
05.Jul.2022
USD
45.434558
50600000
2298988645.81
181.323017
182.817397
04.Jul.2022
USD
45.573948
50600000
2306041797.04
181.879303
183.374862
01.Jul.2022
USD
45.426765
50600000
2298594309.68
181.291916
182.777849
30.Jun.2022
USD
45.386727
50600000
2296568413.81
181.13213
182.615815
29.Jun.2022
USD
45.780393
50600000
2316487896.61
182.703196
184.201934
28.Jun.2022
USD
45.932966
48400000
2223155589.48
183.312094
184.815761
27.Jun.2022
USD
46.760693
48400000
2263217554.95
186.615438
188.149412
24.Jun.2022
USD
46.655822
48200000
2248810625.6
186.196912
187.718073
23.Jun.2022
USD
45.253141
48200000
2181201439.91
180.599007
182.068177
22.Jun.2022
USD
45.005891
47800000
2151281627.04
179.612266
181.06978
21.Jun.2022
USD
45.125193
47800000
2156984229.3
180.088384
181.549003
20.Jun.2022
USD
44.312791
47800000
2118151443.25
176.8462
178.279354
17.Jun.2022
USD
44.205097
47800000
2113003656.48
176.416409
177.840862
16.Jun.2022
USD
44.368698
47800000
2120823796.19
177.069317
178.495465
15.Jun.2022
USD
45.524267
47800000
2176059981.9
181.681033
183.149529
14.Jun.2022
USD
44.975449
47800000
2149826489.05
179.490776
180.937313
13.Jun.2022
USD
45.370937
47800000
2168730827.2
181.069114
182.533277
10.Jun.2022
USD
46.972313
47800000
2245276606.91
187.459984
188.976461
09.Jun.2022
USD
48.415124
47800000
2314242970.82
193.218042
194.790579
08.Jun.2022
USD
49.51632
47800000
2366880098.52
197.612763
199.223921
07.Jun.2022
USD
49.89596
47600000
2375047715.06
199.127853
200.747357
06.Jun.2022
USD
49.628238
47400000
2352378500.71
198.059412
199.667839
01.Jun.2022
USD
49.15365
47400000
2329883023.49
196.165397
197.754796
31.May.2022
USD
49.632289
47200000
2342644070.89
198.075579
199.653957
30.May.2022
USD
50.083769
47200000
2363953933.03
199.877373
201.472232
27.May.2022
USD
49.820514
47200000
2351528301.07
198.826759
200.402263
26.May.2022
USD
48.727805
47000000
2290206852.81
194.465909
196.003902
25.May.2022
USD
47.811301
47000000
2247131160.75
190.808268
192.312017
24.May.2022
USD
47.468895
46800000
2221544321.19
189.441773
190.927558
23.May.2022
USD
47.892448
46800000
2241366583.52
191.132115
192.632257
20.May.2022
USD
47.054033
46600000
2192717940.85
187.786117
189.263516
19.May.2022
USD
46.903847
46600000
2185719288.42
187.186745
188.659203
18.May.2022
USD
47.327544
46400000
2195998047.84
188.877661
190.390324
17.May.2022
USD
49.00316
46400000
2273746665.79
195.564812
197.138148
16.May.2022
USD
48.081364
46400000
2230975293.23
191.886052
193.421277
13.May.2022
USD
48.246795
46400000
2238651314.85
192.546264
194.088396
12.May.2022
USD
47.144936
46400000
2187525074.86
188.148898
189.661343
11.May.2022
USD
47.368978
46400000
2197920603.5
189.043019
190.569848
10.May.2022
USD
47.757564
46600000
2225502515.55
190.593811
192.135837
09.May.2022
USD
47.670309
46600000
2221436425.08
190.245589
191.7872
06.May.2022
USD
49.176927
46600000
2291644821.78
196.258292
197.851313
05.May.2022
USD
49.763448
46600000
2318976682.66
198.599016
200.219977
04.May.2022
USD
51.287969
46600000
2390019362.16
204.683168
206.361196
03.May.2022
USD
50.307432
46600000
2344326354.74
200.769981
202.415139
29.Apr.2022
USD
50.097667
46800000
2344570819.86
199.932838
201.567037
28.Apr.2022
USD
51.172112
46800000
2394854883.38
204.220799
205.912837
27.Apr.2022
USD
50.031576
46800000
2341477768.42
199.669078
201.282113
26.Apr.2022
USD
50.062838
46800000
2342940830.38
199.79384
201.435731
25.Apr.2022
USD
51.251942
46800000
2398590889.49
204.539389
206.294166
22.Apr.2022
USD
51.272961
46800000
2399574615.04
204.623273
206.311172
21.Apr.2022
USD
52.598235
46800000
2461597408.67
209.912258
211.651752
20.Apr.2022
USD
53.335555
46800000
2496103985.58
212.8548
214.645687
19.Apr.2022
USD
53.182733
46800000
2488951919.47
212.244908
214.006125
14.Apr.2022
USD
52.745265
46000000
2426282225.74
210.499034
212.217798
13.Apr.2022
USD
53.169475
45600000
2424528096.62
212.191997
213.908811
12.Apr.2022
USD
52.720599
45600000
2404059342.62
210.400595
212.119685
11.Apr.2022
USD
52.944846
45600000
2414284978.28
211.295534
213.037402
08.Apr.2022
USD
53.720738
45600000
2449665665.94
214.392011
216.131684
07.Apr.2022
USD
53.814841
45600000
2453956790.16
214.767563
216.509745
06.Apr.2022
USD
53.676104
45600000
2447630377.99
214.213883
215.957939
05.Apr.2022
USD
54.382916
45600000
2479861010.85
217.034672
218.819078
04.Apr.2022
USD
54.84159
45600000
2500776515.41
218.865176
220.646196
01.Apr.2022
USD
54.406168
47000000
2557089938.75
217.127467
218.875055
31.Mar.2022
USD
54.343924
47000000
2554164434.14
216.87906
218.631825
30.Mar.2022
USD
55.126014
47000000
2590922659.05
220.000273
221.734552
29.Mar.2022
USD
55.236365
47000000
2596109201.53
220.440669
222.228678
28.Mar.2022
USD
54.253215
47600000
2582453041.83
216.517053
218.280103
25.Mar.2022
USD
54.035917
47600000
2572109683.98
215.649847
217.370539
24.Mar.2022
USD
53.910153
47600000
2566123288.24
215.14794
216.873852
23.Mar.2022
USD
53.301958
47600000
2537173219.4
212.720719
214.423124
22.Mar.2022
USD
53.898077
47600000
2565548512.49
215.099747
216.846671
21.Mar.2022
USD
53.448792
47600000
2544162506.48
213.306713
214.979464
18.Mar.2022
USD
53.479382
47600000
2545618618.63
213.428793
215.142483
17.Mar.2022
USD
52.815935
47600000
2514038518.32
210.781068
212.463073
16.Mar.2022
USD
51.999066
47600000
2475155578.64
207.521057
209.160586
15.Mar.2022
USD
50.746889
47600000
2415551929.71
202.523793
204.149411
14.Mar.2022
USD
50.116808
47600000
2385560092.27
200.009227
201.643431
11.Mar.2022
USD
50.389975
47600000
2398562820.93
201.099398
202.729438
10.Mar.2022
USD
50.966756
47600000
2426017623.16
203.401251
205.042454
09.Mar.2022
USD
51.273341
47600000
2440611075
204.62479
206.294738
08.Mar.2022
USD
49.740851
47600000
2367664549.42
198.508835
200.112941
07.Mar.2022
USD
50.205834
47600000
2389797700.32
200.364517
202.007539
04.Mar.2022
USD
51.536243
47600000
2453125183.26
205.673995
207.357623
03.Mar.2022
USD
52.327689
47600000
2490797996.69
208.832546
210.521473
02.Mar.2022
USD
52.627474
47400000
2494542314.16
210.028947
211.705086
01.Mar.2022
USD
51.877819
47400000
2459008648.06
207.037177
208.697453
28.Feb.2022
USD
52.644314
47400000
2495340524.07
210.096153
211.791941
25.Feb.2022
USD
52.584053
47400000
2492484124.98
209.855659
211.513046
24.Feb.2022
USD
51.196133
48000000
2457414419.89
204.316663
205.970472
23.Feb.2022
USD
51.082358
48000000
2451953229.18
203.862603
205.498948
22.Feb.2022
USD
51.739603
48000000
2483500975.85
206.485577
208.12782
21.Feb.2022
USD
52.208886
48000000
2506026556.13
208.35842
210.02125
18.Feb.2022
USD
52.337369
48000000
2512193733.36
208.871178
210.519481
17.Feb.2022
USD
52.743881
48200000
2542255071.43
210.493511
212.179368
16.Feb.2022
USD
53.659894
48200000
2586406934.28
214.149191
215.849012
15.Feb.2022
USD
53.503611
48200000
2578874089.42
213.525488
215.263884
14.Feb.2022
USD
52.645874
48600000
2558589492.82
210.102378
211.799872
11.Feb.2022
USD
53.155741
48600000
2583369027.43
212.137187
213.855735
10.Feb.2022
USD
54.160604
49200000
2664701760.42
216.147456
217.870607
09.Feb.2022
USD
54.947199
49400000
2714391657.83
219.286647
221.062332
08.Feb.2022
USD
53.933529
49400000
2664316381.04
215.241231
216.995475
07.Feb.2022
USD
53.784464
49400000
2656952558.54
214.646333
216.360829
04.Feb.2022
USD
53.865736
49400000
2660967386.88
214.970678
216.706189
03.Feb.2022
USD
54.039987
49400000
2669575366.33
215.66609
217.432724
02.Feb.2022
USD
55.500866
49400000
2741742789.6
221.496255
223.298767
01.Feb.2022
USD
54.739945
49400000
2704153314.52
218.459525
220.232333
31.Jan.2022
USD
54.337401
49600000
2695135125.08
216.853028
218.655046
28.Jan.2022
USD
53.384195
50800000
2711917113.4
213.048915
214.807224
27.Jan.2022
USD
52.512692
50600000
2657142244.08
209.570867
211.3043
26.Jan.2022
USD
52.908261
50600000
2677158033.76
211.149528
212.889452
25.Jan.2022
USD
52.800397
50600000
2671700120.92
210.719058
212.45255
24.Jan.2022
USD
53.424096
50600000
2703259269.47
213.208154
214.96782
21.Jan.2022
USD
53.706695
51200000
2749782812.75
214.335968
216.099469
20.Jan.2022
USD
54.585426
50800000
2772939663.08
217.842861
219.624547
19.Jan.2022
USD
54.904435
50800000
2789145336.88
219.115982
220.900248
18.Jan.2022
USD
55.216321
49000000
2705599757.83
220.360676
222.148409
17.Jan.2022
USD
56.15612
49000000
2751649886.11
224.111283
225.925005
14.Jan.2022
USD
56.109267
48800000
2738132274.55
223.924299
225.729852
13.Jan.2022
USD
56.393637
48600000
2740730760.6
225.05918
226.902779
12.Jan.2022
USD
56.982442
48600000
2769346715.14
227.40902
229.276071
11.Jan.2022
USD
56.613381
48600000
2751410316.74
225.936148
227.770461
10.Jan.2022
USD
56.209787
48600000
2731795672.71
224.325461
226.150449
07.Jan.2022
USD
56.662903
48600000
2753817107.58
226.133784
227.971039
06.Jan.2022
USD
56.927751
48200000
2743917620.63
227.190755
229.036649
05.Jan.2022
USD
57.196044
48000000
2745410135.04
228.261475
230.118729
04.Jan.2022
USD
58.199777
48000000
2793589329.69
232.267235
234.166353
31.Dec.2021
USD
58.324486
48000000
2799575340.31
232.764931
234.690116
30.Dec.2021
USD
58.417798
47800000
2792370784.75
233.137326
235.063655
29.Dec.2021
USD
58.5352
47800000
2797982594.24
233.605861
235.533016
24.Dec.2021
USD
57.658562
47800000
2756079287.46
230.107321
231.992803
23.Dec.2021
USD
57.638114
47800000
2755101885
230.025716
231.908934
22.Dec.2021
USD
57.291664
47800000
2738541577.09
228.643082
230.514621
21.Dec.2021
USD
56.793519
47800000
2714730213.36
226.655054
228.514795
20.Dec.2021
USD
55.842704
47800000
2669281274.38
222.860483
224.687479
17.Dec.2021
USD
56.660165
47800000
2708355897.62
226.122857
227.975323
16.Dec.2021
USD
57.283955
47800000
2738173066.27
228.612316
230.489252
15.Dec.2021
USD
57.564187
46600000
2682491136.77
229.730683
231.621309
14.Dec.2021
USD
56.781983
46400000
2634684032.04
226.609015
228.472139
13.Dec.2021
USD
57.274293
45800000
2623162649.43
228.573756
230.465218
10.Dec.2021
USD
57.68258
45800000
2641862207.56
230.203173
232.098492
09.Dec.2021
USD
57.399867
45800000
2628913918.52
229.074905
230.958823
08.Dec.2021
USD
57.810168
45800000
2647705706.69
230.712359
232.609878
07.Dec.2021
USD
57.601077
45800000
2638129370.17
229.877906
231.770018
06.Dec.2021
USD
56.285373
44800000
2521584726.24
224.627114
226.470666
03.Dec.2021
USD
55.874276
44400000
2480817868.97
222.986483
224.815018
02.Dec.2021
USD
56.310248
43600000
2455126824.08
224.726387
226.567222
01.Dec.2021
USD
55.990111
43600000
2441168878.65
223.448764
225.302743
30.Nov.2021
USD
56.254081
43600000
2452677966.48
224.502232
226.332957
29.Nov.2021
USD
57.221961
43600000
2494877511.06
228.364907
230.236568
26.Nov.2021
USD
56.68953
43400000
2460325637.64
226.240048
228.083981
25.Nov.2021
USD
57.887758
43400000
2512328706.29
231.02201
232.899663
24.Nov.2021
USD
57.815783
43400000
2509205021.64
230.734768
232.611655
23.Nov.2021
USD
57.769874
43400000
2507212561.86
230.551551
232.421412
22.Nov.2021
USD
57.922877
43400000
2513852874.52
231.162165
233.036458
19.Nov.2021
USD
58.358904
43400000
2532776456.21
232.902288
234.792848
18.Nov.2021
USD
58.273783
43400000
2529082201.32
232.562582
234.439242
17.Nov.2021
USD
58.133492
43400000
2522993577.02
232.0027
233.877219
16.Nov.2021
USD
58.470325
42800000
2502529948.36
233.346954
235.236448
15.Nov.2021
USD
58.394374
42600000
2487600372.63
233.043844
234.929538
12.Nov.2021
USD
58.342418
42600000
2485387037.96
232.836495
234.71394
11.Nov.2021
USD
57.809807
42400000
2451135831.36
230.710918
232.563175
10.Nov.2021
USD
57.779661
42400000
2449857630.16
230.59061
232.440824
09.Nov.2021
USD
58.27915
42400000
2471035996.31
232.584001
234.451259
08.Nov.2021
USD
58.318196
42400000
2472691536.13
232.739828
234.602323
05.Nov.2021
USD
58.244829
42400000
2469580773.39
232.447031
234.303475
04.Nov.2021
USD
58.218129
42400000
2468448684.24
232.340475
234.202771
03.Nov.2021
USD
57.753369
42400000
2448742857.66
230.485682
232.331806
02.Nov.2021
USD
57.508978
42400000
2438380682.61
229.510352
231.34861
01.Nov.2021
USD
57.307656
42400000
2429844637.88
228.706903
230.540861
29.Oct.2021
USD
57.278503
42400000
2428608527.7
228.590558
230.425113
28.Oct.2021
USD
57.137243
42400000
2422619106.36
228.026809
229.853708
27.Oct.2021
USD
56.605914
42400000
2400090794.68
225.906349
227.714251
26.Oct.2021
USD
56.84865
42400000
2410382766.79
226.875074
228.689158
25.Oct.2021
USD
56.793469
42400000
2408043113.45
226.654855
228.470935
22.Oct.2021
USD
56.623502
42400000
2400836494.33
225.97654
227.779244
21.Oct.2021
USD
56.588114
42400000
2399336075.56
225.835311
227.636452
20.Oct.2021
USD
56.363746
43200000
2434913846.11
224.93989
226.728397
19.Oct.2021
USD
56.214369
43200000
2428460747.88
224.343747
226.127906
18.Oct.2021
USD
55.745487
43200000
2408205067.5
222.472504
224.240301
15.Oct.2021
USD
55.546009
44200000
2455133601.53
221.676415
223.430167
14.Oct.2021
USD
55.164988
44200000
2438292502.25
220.155813
221.896935
13.Oct.2021
USD
54.24725
44600000
2419427376.48
216.493248
218.199699
12.Oct.2021
USD
53.87623
44000000
2370554163.99
215.012558
216.709296
11.Oct.2021
USD
53.99513
44000000
2375785721.09
215.487072
217.186035
08.Oct.2021
USD
54.213145
44000000
2385378408.7
216.357139
218.055746
07.Oct.2021
USD
54.226271
44000000
2385955934.17
216.409524
218.104295
06.Oct.2021
USD
53.597575
44200000
2369012850.81
213.900485
215.578355
05.Oct.2021
USD
53.589471
46400000
2486551500.44
213.868143
215.540529
04.Oct.2021
USD
53.107227
46400000
2464175368.02
211.943574
213.599313
01.Oct.2021
USD
53.730706
46200000
2482358629.82
214.431792
216.110201
30.Sep.2021
USD
53.423056
46200000
2468145221.14
213.204004
214.874532
29.Sep.2021
USD
53.830531
47000000
2530034981.05
214.83018
216.510979
28.Sep.2021
USD
53.867998
47000000
2531795927.31
214.979706
216.652135
27.Sep.2021
USD
55.167905
47400000
2614958740.44
220.167454
221.883331
24.Sep.2021
USD
55.553839
47400000
2633251969.15
221.707663
223.438839
23.Sep.2021
USD
55.759248
47400000
2642988399.96
222.527422
224.263952
22.Sep.2021
USD
55.207435
47400000
2616832425.17
220.325213
222.047106
21.Sep.2021
USD
54.894611
47400000
2602004563.16
219.076776
220.79222
20.Sep.2021
USD
54.771904
47200000
2585233887.55
218.587069
220.295731
17.Sep.2021
USD
55.649232
47000000
2615513930.35
222.088363
223.813869
16.Sep.2021
USD
56.25209
47000000
2643848264.22
224.494286
226.238491
15.Sep.2021
USD
56.377485
47000000
2649741840.92
224.99472
226.743319
14.Sep.2021
USD
56.203516
47000000
2641565291.5
224.300434
226.034544
13.Sep.2021
USD
56.354039
47000000
2648639878.21
224.90115
226.637004
10.Sep.2021
USD
56.366082
47000000
2649205883.19
224.949212
226.687985
09.Sep.2021
USD
56.51183
47000000
2656056034.9
225.530872
227.271479
08.Sep.2021
USD
56.722815
47000000
2665972312.22
226.372884
228.124945
07.Sep.2021
USD
56.938625
47000000
2676115393.77
227.234152
228.985615
06.Sep.2021
USD
57.274076
47000000
2691881608.83
228.57289
230.329464
03.Sep.2021
USD
57.173458
47000000
2687152538.78
228.171338
229.915432
02.Sep.2021
USD
57.173921
47000000
2687174318.01
228.173186
229.924483
01.Sep.2021
USD
57.043493
46600000
2658226805.23
227.652666
229.377774
31.Aug.2021
USD
56.88506
46600000
2650843807.66
227.020381
228.756729
27.Aug.2021
USD
56.877274
46600000
2650480982.98
226.989309
228.729571
26.Aug.2021
USD
56.43192
46600000
2629727508.91
225.211963
226.940672
25.Aug.2021
USD
56.728549
46400000
2632204685.53
226.395768
228.124483
24.Aug.2021
USD
56.732189
46400000
2632373594.75
226.410295
228.139143
23.Aug.2021
USD
56.696466
46400000
2630716051.9
226.267729
227.996443
20.Aug.2021
USD
56.193146
46400000
2607361997.91
224.259049
225.96908
19.Aug.2021
USD
55.756587
46200000
2575954353.45
222.516802
224.217105
18.Aug.2021
USD
55.773997
46000000
2565603868.38
222.586283
224.280502
17.Aug.2021
USD
56.239152
46000000
2587001002.3
224.442652
226.151134
16.Aug.2021
USD
56.678261
46000000
2607200011.24
226.195075
227.916578
13.Aug.2021
USD
56.535472
46000000
2600631713.36
225.625224
227.33846
12.Aug.2021
USD
56.287722
46000000
2589235213.08
224.636488
226.341827
11.Aug.2021
USD
56.205169
46000000
2585437796.7
224.307031
226.016751
10.Aug.2021
USD
56.053959
45200000
2533638979.18
223.703573
225.40844
09.Aug.2021
USD
56.01328
45200000
2531800289.03
223.541228
225.242987
06.Aug.2021
USD
56.045862
45200000
2533272965.94
223.671259
225.370484
05.Aug.2021
USD
56.164029
45200000
2538614150.4
224.142847
225.843
04.Aug.2021
USD
55.871872
45200000
2525408643.61
222.976889
224.669414
03.Aug.2021
USD
55.841207
45200000
2524022573.6
222.854509
224.544864
02.Aug.2021
USD
55.573709
45200000
2511931651.74
221.786962
223.466493
30.Jul.2021
USD
55.518761
45200000
2509448031.93
221.567672
223.224981
29.Jul.2021
USD
55.725991
45200000
2518814830.08
222.394698
224.062992
28.Jul.2021
USD
55.347521
45200000
2501707958.69
220.884277
222.516892
27.Jul.2021
USD
55.307195
45200000
2499885224.79
220.723341
222.351624
26.Jul.2021
USD
55.584611
44200000
2456839818.54
221.83047
223.487894
23.Jul.2021
USD
55.530985
43000000
2387832368.29
221.616456
223.282388
22.Jul.2021
USD
54.907585
43000000
2361026157.48
219.128553
220.785532
21.Jul.2021
USD
54.737798
43000000
2353725354.24
218.450957
220.093865
20.Jul.2021
USD
54.198154
43000000
2330520658.73
216.297312
217.916885
19.Jul.2021
USD
53.739117
43000000
2310782056.04
214.465359
216.065457
16.Jul.2021
USD
54.499848
42800000
2332593523.06
217.501331
219.11478
15.Jul.2021
USD
54.752386
41600000
2277699279.47
218.509175
220.107959
14.Jul.2021
USD
54.964166
41600000
2286509330.73
219.35436
220.954365
13.Jul.2021
USD
54.922422
41600000
2284772758.8
219.187766
220.788356
12.Jul.2021
USD
54.985913
41600000
2287413987.55
219.441149
221.039167
09.Jul.2021
USD
54.702304
41600000
2275615867.97
218.309305
219.88772
08.Jul.2021
USD
54.192842
41400000
2243583686.17
216.276113
217.839499
07.Jul.2021
USD
54.71959
41400000
2265391036.19
218.378291
219.952673
06.Jul.2021
USD
54.423332
40200000
2187817968.18
217.195967
218.744866
05.Jul.2021
USD
54.564949
40200000
2193510982.39
217.76114
219.306647
02.Jul.2021
USD
54.500824
39400000
2147332479.27
217.505226
219.045842
01.Jul.2021
USD
54.124384
39200000
2121675869.69
216.002907
217.538882
30.Jun.2021
USD
53.884779
39200000
2112283372.75
215.046676
216.576211
29.Jun.2021
USD
54.07739
39200000
2119833723.31
215.81536
217.352361
28.Jun.2021
USD
53.99273
39200000
2116515024.73
215.477494
217.014268
25.Jun.2021
USD
53.890553
39000000
2101731585.19
215.06972
216.591852
24.Jun.2021
USD
53.531879
38200000
2044917815.08
213.638301
215.142526
23.Jun.2021
USD
53.264719
38200000
2034712271.36
212.572103
214.071366
22.Jun.2021
USD
53.390267
38000000
2028830181.72
213.073148
214.57361
21.Jun.2021
USD
53.102974
38000000
2017913036.09
211.926601
213.425117
18.Jun.2021
USD
52.52399
38000000
1995911636.07
209.615956
211.098371
17.Jun.2021
USD
53.239589
38000000
2023104416.31
212.471813
213.969099
16.Jun.2021
USD
53.455362
37600000
2009921616.01
213.332933
214.834708
15.Jun.2021
USD
53.631732
36400000
1952195054.03
214.036801
215.543937
14.Jun.2021
USD
53.641723
36000000
1931102033.64
214.076674
215.583228
11.Jun.2021
USD
53.493052
36000000
1925749878.26
213.483348
214.98797
10.Jun.2021
USD
53.362144
36000000
1921037218.24
212.960913
214.457012
09.Jun.2021
USD
53.203132
36000000
1915312754.9
212.326318
213.815819
08.Jun.2021
USD
53.319078
36000000
1919486833.4
212.789042
214.282876
07.Jun.2021
USD
53.292298
35800000
1907864296.27
212.682167
214.171212
04.Jun.2021
USD
53.239698
35800000
1905981216.19
212.472248
213.952847
03.Jun.2021
USD
52.735373
35800000
1887926377.18
210.459556
211.914547
02.Jun.2021
USD
52.928922
35600000
1884269638.54
211.231984
212.692641
01.Jun.2021
USD
52.825053
35600000
1880571910.06
210.817457
212.265239
31.May.2021
USD
52.793295
35600000
1879441330.24
210.690715
212.130248
28.May.2021
USD
52.833098
35600000
1880858290.06
210.849563
212.274643
27.May.2021
USD
52.739831
35400000
1866990043.74
210.477348
211.855153
26.May.2021
USD
52.797674
35400000
1869037694.22
210.708191
212.0903
25.May.2021
USD
52.755488
35400000
1867544279.67
210.539833
211.913585
24.May.2021
USD
52.720476
35400000
1866304860.53
210.400105
211.758236
21.May.2021
USD
52.300105
35400000
1851423742.11
208.722462
210.071618
20.May.2021
USD
52.321945
35400000
1852196867
208.809623
210.158877
19.May.2021
USD
51.721926
35400000
1830956186.25
206.41503
207.75934
18.May.2021
USD
51.923101
35000000
1817308536.25
207.217892
208.562755
17.May.2021
USD
52.10736
35000000
1823757625.1
207.953244
209.303068
14.May.2021
USD
52.177884
35000000
1826225952.03
208.234695
209.578764
13.May.2021
USD
51.414649
35000000
1799512733.98
205.18873
206.512601
12.May.2021
USD
50.962219
34800000
1773485248.13
203.383145
204.704392
11.May.2021
USD
51.854474
34800000
1804535717.68
206.944011
208.287953
10.May.2021
USD
52.46916
34800000
1825926771.18
209.397137
210.760203
07.May.2021
USD
52.777885
35000000
1847225984.85
210.629216
211.990996
06.May.2021
USD
52.289064
35000000
1830117241.45
208.678399
210.039106
05.May.2021
USD
51.959446
34200000
1777013061.35
207.362939
208.733541
04.May.2021
USD
51.732674
34200000
1769257457.76
206.457924
207.823596
30.Apr.2021
USD
51.848806
34200000
1773229181.75
206.921391
208.280743
29.Apr.2021
USD
52.336239
34200000
1789899376.46
208.866668
210.239723
28.Apr.2021
USD
51.955257
34200000
1776869804.71
207.346222
208.717984
27.Apr.2021
USD
51.98874
34200000
1778014924.05
207.479848
208.855983
26.Apr.2021
USD
52.025248
34000000
1768858439.22
207.625546
208.999373
23.Apr.2021
USD
51.989763
34000000
1767651947.92
207.48393
208.848628
22.Apr.2021
USD
51.593533
33600000
1733542738.99
205.902631
207.256142
21.Apr.2021
USD
51.784521
33600000
1739959931.93
206.664838
208.024063
20.Apr.2021
USD
51.424806
33600000
1727873504.42
205.229265
206.581639
19.Apr.2021
USD
51.790469
33600000
1740159784.72
206.688576
208.05092
16.Apr.2021
USD
51.875068
33600000
1743002305.81
207.026199
208.38075
15.Apr.2021
USD
51.61416
33600000
1734235776.94
205.984951
207.332893
14.Apr.2021
USD
51.138942
33600000
1718268483.22
204.088422
205.418636
13.Apr.2021
USD
51.166995
33600000
1719211036.65
204.200377
205.53578
12.Apr.2021
USD
51.089654
33600000
1716612378.1
203.89172
205.228177
09.Apr.2021
USD
51.224068
33600000
1721128698.1
204.428148
205.766552
08.Apr.2021
USD
50.876652
33400000
1699280207.45
203.041659
204.369113
07.Apr.2021
USD
50.606147
31600000
1599154269.65
201.962111
203.280648
06.Apr.2021
USD
50.525294
31600000
1596599306.19
201.639438
202.954481
01.Apr.2021
USD
49.884326
31200000
1556390977.5
199.081423
200.374554
31.Mar.2021
USD
49.365778
31200000
1540212277.77
197.01197
198.290875
30.Mar.2021
USD
49.230714
31000000
1526152138.8
196.472949
197.74738
29.Mar.2021
USD
49.466151
31000000
1533450693.78
197.412545
198.695583
26.Mar.2021
USD
49.384237
31000000
1530911347.19
197.085638
198.358389
25.Mar.2021
USD
48.51594
31000000
1503994149.57
193.620385
194.861929
24.Mar.2021
USD
48.416157
31000000
1500900867.07
193.222165
194.466721
23.Mar.2021
USD
48.603629
30400000
1477550326.91
193.970339
195.211343
22.Mar.2021
USD
48.831088
30400000
1484465102.07
194.878097
196.111628
19.Mar.2021
USD
48.504643
30400000
1474541147.61
193.5753
194.790786
18.Mar.2021
USD
48.665992
30400000
1479446174.08
194.219222
195.435431
17.Mar.2021
USD
49.082817
30400000
1492117657.81
195.882712
197.11381
16.Mar.2021
USD
49.199766
30400000
1495672914.49
196.349439
197.586591
15.Mar.2021
USD
49.046443
30200000
1481202582.85
195.737549
196.968713
12.Mar.2021
USD
48.771648
30400000
1482658114.34
194.64088
195.858726
11.Mar.2021
USD
48.848503
30400000
1484994491.76
194.947598
196.177518
10.Mar.2021
USD
48.296142
29800000
1439225057.39
192.743201
193.957877
09.Mar.2021
USD
48.063499
29800000
1432292298.88
191.814756
193.023264
08.Mar.2021
USD
47.462637
30400000
1442864170.75
189.416799
190.605201
05.Mar.2021
USD
47.559075
30600000
1455307712.41
189.801669
190.986813
04.Mar.2021
USD
47.049846
30600000
1439725318.1
187.769407
188.93547
03.Mar.2021
USD
47.628222
32000000
1524103104.51
190.077625
191.261452
02.Mar.2021
USD
48.141728
32000000
1540535324.51
192.126957
193.335476
01.Mar.2021
USD
48.403539
32000000
1548913257.1
193.171808
194.391478
26.Feb.2021
USD
47.453829
32000000
1518522531.38
189.381647
190.570724
25.Feb.2021
USD
47.975843
32000000
1535227006.68
191.464933
192.668355
24.Feb.2021
USD
48.660691
32000000
1557142128.53
194.198066
195.420943
23.Feb.2021
USD
48.431615
32000000
1549811681.26
193.283855
194.506559
22.Feb.2021
USD
48.381403
32000000
1548204927.4
193.083466
194.302871
19.Feb.2021
USD
48.675185
32000000
1557605929.29
194.25591
195.483463
18.Feb.2021
USD
48.735921
32000000
1559549483.39
194.498298
195.728303
17.Feb.2021
USD
48.854825
32000000
1563354431.49
194.972828
196.205158
16.Feb.2021
USD
49.012514
32000000
1568400450.55
195.602143
196.839711
15.Feb.2021
USD
48.992278
32000000
1567752920.27
195.521384
196.760159
12.Feb.2021
USD
48.832684
32000000
1562645907.5
194.884466
196.113181
11.Feb.2021
USD
48.635934
32000000
1556349892.08
194.099264
195.322379
10.Feb.2021
USD
48.417992
32000000
1549375764.58
193.229488
194.452704
09.Feb.2021
USD
48.411504
32000000
1549168150.16
193.203595
194.425023
08.Feb.2021
USD
48.395405
32000000
1548652983.31
193.139346
194.369359
05.Feb.2021
USD
48.117833
32000000
1539770681.84
192.031595
193.250261
04.Feb.2021
USD
47.88223
32000000
1532231362.21
191.091336
192.308258
03.Feb.2021
USD
47.587891
32000000
1522812515.75
189.91667
191.129479
02.Feb.2021
USD
47.510795
32000000
1520345462.21
189.608991
190.817622
01.Feb.2021
USD
46.981378
32200000
1512800378.74
187.496161
188.693499
29.Jan.2021
USD
46.353775
32200000
1492591568.01
184.991484
186.167483
28.Jan.2021
USD
47.309956
32200000
1523380583.89
188.80747
190.00848
27.Jan.2021
USD
47.069637
32200000
1515642331.05
187.84839
189.050374
26.Jan.2021
USD
48.092338
32200000
1548573303.65
191.929848
193.150672
25.Jan.2021
USD
48.139494
32200000
1550091707.14
192.118041
193.347506
22.Jan.2021
USD
48.038424
32200000
1546837282.24
191.714685
192.928699
21.Jan.2021
USD
48.244074
32200000
1553459183.79
192.535405
193.754247
20.Jan.2021
USD
48.138135
32200000
1550047952.26
192.112617
193.330036
19.Jan.2021
USD
47.666155
32200000
1534850212.21
190.229011
191.433164
18.Jan.2021
USD
47.320299
32200000
1523713632.39
188.848747
190.041384
15.Jan.2021
USD
47.321959
32200000
1523767091.24
188.855372
190.039153
14.Jan.2021
USD
47.64505
32400000
1543699636.6
190.144784
191.329759
13.Jan.2021
USD
47.782312
32400000
1548146940.58
190.692577
191.891956
12.Jan.2021
USD
47.761827
32400000
1547483212.7
190.610824
191.811689
11.Jan.2021
USD
47.796876
32400000
1548618794.46
190.7507
191.970581
08.Jan.2021
USD
48.1735
32400000
1560821419.96
192.253754
193.473523
07.Jan.2021
USD
47.868344
32400000
1550934359.24
191.035919
192.24949
06.Jan.2021
USD
47.363964
32200000
1525119666.09
189.023008
190.231164
05.Jan.2021
USD
47.158346
32200000
1518498765.85
188.202416
189.408366
04.Jan.2021
USD
46.988983
32200000
1513045281.68
187.526511
188.732132
31.Dec.2020
USD
47.342901
32200000
1524441439.34
188.938949
190.156745
30.Dec.2020
USD
47.227509
32200000
1520725791.82
188.478435
189.691747
29.Dec.2020
USD
47.185702
32200000
1519379624.59
188.31159
189.522869
24.Dec.2020
USD
46.674488
32200000
1502918517.01
186.271405
187.460536
23.Dec.2020
USD
46.513882
32200000
1497747023.5
185.630449
186.815432
22.Dec.2020
USD
46.443501
32000000
1486192042.5
185.349568
186.53536
21.Dec.2020
USD
46.511402
31800000
1479062607.1
185.620552
186.80488
18.Dec.2020
USD
46.825209
31600000
1479676617.39
186.872912
188.062285
17.Dec.2020
USD
46.973558
31400000
1474969734.2
187.464952
188.659441
16.Dec.2020
USD
46.607609
31400000
1463478948
186.004501
187.189414
15.Dec.2020
USD
46.422587
31400000
1457669246.48
185.266103
186.443084
14.Dec.2020
USD
46.015846
31400000
1444897581.87
183.642857
184.815676
11.Dec.2020
USD
46.126339
31400000
1448367061.3
184.083819
185.262171
10.Dec.2020
USD
46.225098
31400000
1451468098.04
184.477952
185.656303
09.Dec.2020
USD
46.370784
30000000
1391123530.67
185.059365
186.244934
08.Dec.2020
USD
46.576598
30000000
1397297956.21
185.88074
187.071024
07.Dec.2020
USD
46.428623
30000000
1392858693.8
185.290192
186.471678
04.Dec.2020
USD
46.452411
30000000
1393572355.39
185.385127
186.555202
03.Dec.2020
USD
46.205273
31000000
1432363466.87
184.398833
185.568215
02.Dec.2020
USD
46.162193
32200000
1486422636.82
184.226907
185.401202
01.Dec.2020
USD
46.087714
32400000
1493241954.76
183.929672
185.096309
30.Nov.2020
USD
45.628126
32400000
1478351302.02
182.09552
183.280303
27.Nov.2020
USD
45.922086
32400000
1487875608.48
183.268673
184.471307
26.Nov.2020
USD
45.758329
32400000
1482569890.81
182.615142
183.817826
25.Nov.2020
USD
45.758346
32400000
1482570421.3
182.61521
183.818524
24.Nov.2020
USD
45.797045
32400000
1483824285.6
182.769652
183.973893
23.Nov.2020
USD
45.153603
32400000
1462976758.52
180.201764
181.384011
20.Nov.2020
USD
45.074066
32400000
1460399762.74
179.884343
181.063236
19.Nov.2020
USD
45.230289
32400000
1465461391.66
180.507808
181.690916
18.Nov.2020
USD
45.205195
32400000
1464648319.88
180.407661
181.597492
17.Nov.2020
USD
45.492981
33600000
1528564163.76
181.556175
182.753568
16.Nov.2020
USD
45.566919
33600000
1531048480.95
181.851251
183.050214
13.Nov.2020
USD
45.038673
33600000
1513299433.26
179.743095
180.923061
12.Nov.2020
USD
44.592399
33600000
1498304607.51
177.962077
179.128383
11.Nov.2020
USD
44.979061
33600000
1511296475.65
179.505191
180.685621
10.Nov.2020
USD
44.741383
33600000
1503310502.12
178.556652
179.730715
09.Nov.2020
USD
44.756663
33600000
1503823896.83
178.617632
179.79766
06.Nov.2020
USD
43.967338
33600000
1477302561.7
175.467545
176.620188
05.Nov.2020
USD
43.923897
34200000
1502197299.99
175.294178
176.447174
04.Nov.2020
USD
43.122443
31800000
1371293710.84
172.095687
173.23723
03.Nov.2020
USD
42.223794
31600000
1334271893.15
168.509303
169.61851
02.Nov.2020
USD
41.36071
31600000
1306998450.27
165.064855
166.147386
30.Oct.2020
USD
40.82589
31600000
1290098126.07
162.930462
163.990584
29.Oct.2020
USD
41.235822
32000000
1319546325.51
164.566444
165.638282
28.Oct.2020
USD
40.940668
32400000
1326477644.27
163.388525
164.451484
27.Oct.2020
USD
42.314715
32400000
1370996771.98
168.872156
169.968877
26.Oct.2020
USD
42.50127
32400000
1377041164.86
169.616671
170.721159
23.Oct.2020
USD
43.280712
32400000
1402295071.94
172.727316
173.849636
22.Oct.2020
USD
43.134608
32400000
1397561330.97
172.144235
173.262063
21.Oct.2020
USD
43.069521
32400000
1395452483.99
171.884482
172.996779
20.Oct.2020
USD
43.119064
32400000
1397057693.83
172.082202
173.197143
19.Oct.2020
USD
42.967501
32400000
1392147062.62
171.477335
172.546606
16.Oct.2020
USD
43.425926
32400000
1407000026.1
173.306845
174.428522
15.Oct.2020
USD
43.323244
32400000
1403673135.12
172.897056
174.014412
14.Oct.2020
USD
43.688289
32400000
1415500571.52
174.3539
175.478636
13.Oct.2020
USD
43.811112
32400000
1419480029.25
174.844069
175.971371
12.Oct.2020
USD
44.06867
32400000
1427824909.85
175.871947
177.002614
09.Oct.2020
USD
43.552471
32400000
1411100061.86
173.811869
174.92454
08.Oct.2020
USD
43.1032
32400000
1396543709.41
172.018891
173.122161
07.Oct.2020
USD
42.778789
31800000
1360365520.03
170.724211
171.818829
06.Oct.2020
USD
42.313924
31800000
1345582786.36
168.869
169.950141
05.Oct.2020
USD
42.731605
31200000
1333226082.33
170.535906
171.624271
02.Oct.2020
USD
42.094873
31200000
1313360038.03
167.994797
169.064891
01.Oct.2020
USD
42.346693
31000000
1312747507.3
168.999776
170.073524
30.Sep.2020
USD
42.145048
31000000
1306496490.96
168.195039
169.264473
29.Sep.2020
USD
42.004128
31000000
1302127992.12
167.632647
168.696599
28.Sep.2020
USD
42.073615
31000000
1304282092.97
167.90996
168.97675
25.Sep.2020
USD
41.436247
31000000
1284523675.26
165.366312
166.413874
24.Sep.2020
USD
41.054737
31000000
1272696848.13
163.843759
164.883656
23.Sep.2020
USD
41.161725
31000000
1276013499.96
164.270733
165.311845
22.Sep.2020
USD
41.608904
31000000
1289876050.98
166.055363
167.104426
21.Sep.2020
USD
41.343313
31000000
1281642723.51
164.995426
166.033732
18.Sep.2020
USD
42.131077
31000000
1306063407.04
168.139282
169.19104
17.Sep.2020
USD
42.426815
30800000
1306745909.54
169.319532
170.379889
16.Sep.2020
USD
42.785355
30800000
1317788942.25
170.750415
171.821969
15.Sep.2020
USD
42.811431
30800000
1318592079.98
170.854481
171.92519
14.Sep.2020
USD
42.549063
30800000
1310511151.5
169.807407
170.869846
11.Sep.2020
USD
42.11369
30800000
1297101677.66
168.069893
169.127304
10.Sep.2020
USD
42.054845
31800000
1337344071.4
167.835051
168.889959
09.Sep.2020
USD
42.520512
31800000
1352152291.49
169.693464
170.75801
08.Sep.2020
USD
41.887709
31800000
1332029163.27
167.168035
168.220303
07.Sep.2020
USD
42.722016
31800000
1358560123.67
170.497638
171.57127
04.Sep.2020
USD
42.557376
32000000
1361836046.9
169.840583
170.903665
03.Sep.2020
USD
43.078467
32000000
1378510953.84
171.920185
173.000986
02.Sep.2020
USD
44.260729
31800000
1407491196.61
176.638428
177.75173
01.Sep.2020
USD
43.63979
31800000
1387745328.81
174.160347
175.252106
31.Aug.2020
USD
43.469232
31800000
1382321584.11
173.479673
174.565725
28.Aug.2020
USD
43.614806
31800000
1386950839.47
174.060639
175.152868
27.Aug.2020
USD
43.265052
31800000
1375828672.73
172.664819
173.751462
26.Aug.2020
USD
43.357394
31800000
1378765129.57
173.033343
174.118797
25.Aug.2020
USD
42.957641
31600000
1357461455.72
171.437985
172.51305
24.Aug.2020
USD
42.902105
31600000
1355706545.56
171.216348
172.290012
21.Aug.2020
USD
42.406656
31600000
1340050358.3
169.23908
170.299792
20.Aug.2020
USD
42.286356
31600000
1336248856.57
168.758979
169.813665
19.Aug.2020
USD
42.342334
31600000
1338017776.44
168.98238
170.038124
18.Aug.2020
USD
42.37891
31600000
1339173579.16
169.12835
170.181433
17.Aug.2020
USD
42.295512
31600000
1336538208.07
168.79552
169.847255
14.Aug.2020
USD
42.12316
31600000
1331091878.37
168.107687
169.154651
13.Aug.2020
USD
42.20619
31600000
1333715620.94
168.439048
169.486437
12.Aug.2020
USD
42.273459
32200000
1361205381.17
168.707509
169.758565
11.Aug.2020
USD
41.729394
32200000
1343686510.93
166.536221
167.582974
10.Aug.2020
USD
41.692339
32200000
1342493316.02
166.38834
167.429676
07.Aug.2020
USD
41.563522
32200000
1338345421.1
165.874249
166.907418
06.Aug.2020
USD
41.565701
32200000
1338415574.38
165.882945
166.914646
05.Aug.2020
USD
41.439782
32200000
1334360981.72
165.38042
166.411356
04.Aug.2020
USD
41.04238
32200000
1321564642.82
163.794444
164.811716
03.Aug.2020
USD
40.935677
32200000
1318128810.58
163.368607
164.38321
31.Jul.2020
USD
40.644102
32200000
1308740089.47
162.204972
163.211269
30.Jul.2020
USD
40.525877
32200000
1304933264.7
161.733152
162.729831
29.Jul.2020
USD
40.797203
32200000
1313669943.08
162.815976
163.823614
28.Jul.2020
USD
40.489878
32200000
1303774092.52
161.589485
162.591298
27.Jul.2020
USD
40.696337
32200000
1310422083.54
162.413434
163.416493
24.Jul.2020
USD
40.36897
32200000
1299880837.86
161.106958
162.102243
23.Jul.2020
USD
40.787949
32200000
1313371987.06
162.779045
163.787792
22.Jul.2020
USD
41.126695
32200000
1324279584.58
164.130933
165.147589
21.Jul.2020
USD
40.9803
32200000
1319565675.14
163.546691
164.559317
20.Jul.2020
USD
40.771428
32200000
1312839998.26
162.713112
163.717985
17.Jul.2020
USD
40.544271
32200000
1305525542.28
161.80656
162.803824
16.Jul.2020
USD
40.420241
32200000
1301531782.78
161.311573
162.305333
15.Jul.2020
USD
40.637054
32200000
1308513152.18
162.176844
163.173151
14.Jul.2020
USD
40.0757
32200000
1290437548.39
159.936558
160.91674
13.Jul.2020
USD
39.82164
32200000
1282256808.29
158.92264
159.899771
10.Jul.2020
USD
39.916236
32200000
1285302805.19
159.300159
160.273621
09.Jul.2020
USD
39.639684
32600000
1292253727.12
158.196479
159.165761
08.Jul.2020
USD
39.86581
32400000
1291652274.96
159.098916
160.070296
07.Jul.2020
USD
39.699219
32400000
1286254718.06
158.434075
159.403171
06.Jul.2020
USD
40.133148
32400000
1300314004.13
160.165825
161.143334
03.Jul.2020
USD
39.499487
32400000
1279783379.91
157.636972
158.595379
02.Jul.2020
USD
39.533855
32800000
1296710461.72
157.77413
158.733043
01.Jul.2020
USD
39.201592
32800000
1285812244.54
156.448114
157.399484
30.Jun.2020
USD
39.063873
32800000
1281295059.82
155.898497
156.847431
29.Jun.2020
USD
38.639997
32800000
1267391911.22
154.206867
155.142221
26.Jun.2020
USD
38.264559
32800000
1255077563.58
152.708546
153.644401
25.Jun.2020
USD
39.009896
32800000
1279524619.2
155.683082
156.637305
24.Jun.2020
USD
38.758682
32800000
1271284770.48
154.680522
155.627089
23.Jun.2020
USD
39.762785
32800000
1304219371.47
158.687758
159.657989
22.Jun.2020
USD
39.414076
32800000
1292781701.07
157.296108
158.254792
19.Jun.2020
USD
39.263594
32800000
1287845893.12
156.695556
157.6523
18.Jun.2020
USD
39.345987
32800000
1290548400.11
157.024375
157.976197
17.Jun.2020
USD
39.447961
32600000
1286003550.9
157.431339
158.384466
16.Jun.2020
USD
39.416611
32600000
1284981550.68
157.306225
158.256638
15.Jun.2020
USD
38.653083
32600000
1260090506.97
154.259091
155.184839
12.Jun.2020
USD
38.560623
32600000
1257076314.35
153.890096
154.812756
11.Jun.2020
USD
38.40892
32400000
1244449022.2
153.28467
154.213548
10.Jun.2020
USD
40.382287
32400000
1308386127.82
161.160104
162.13381
09.Jun.2020
USD
40.462928
32400000
1310998885.29
161.481931
162.455868
08.Jun.2020
USD
40.660294
32400000
1317393547.57
162.269592
163.244688
05.Jun.2020
USD
40.469742
32400000
1311219642.61
161.509125
162.484629
04.Jun.2020
USD
39.659548
32400000
1284969372.28
158.275753
159.228594
03.Jun.2020
USD
39.783949
32400000
1288999957.19
158.77222
159.733665
02.Jun.2020
USD
39.136871
32000000
1252379874.05
156.189822
157.141399
01.Jun.2020
USD
38.769726
32000000
1240631235.8
154.724597
155.663748
29.May.2020
USD
38.517267
32000000
1232552562.85
153.717068
154.643987
28.May.2020
USD
38.512877
32000000
1232412071.9
153.699548
154.6319
27.May.2020
USD
38.355896
32000000
1227388692.63
153.073059
154.003247
26.May.2020
USD
38.156873
32000000
1221019960.37
152.278786
153.197727
22.May.2020
USD
37.437464
32000000
1197998866.88
149.407724
150.300148
21.May.2020
USD
37.568331
32000000
1202186613.74
149.929996
150.835164
20.May.2020
USD
37.821061
32000000
1210273970.3
150.938607
151.850571
19.May.2020
USD
37.244152
32000000
1191812867.13
148.636243
149.536701
18.May.2020
USD
37.378902
32000000
1196124891.79
149.174011
150.07329
15.May.2020
USD
36.297695
32600000
1183304857.66
144.859064
145.727149
14.May.2020
USD
36.098841
32600000
1176822237.59
144.065466
144.923234
13.May.2020
USD
36.052215
32600000
1175302228.19
143.879388
144.735585
12.May.2020
USD
36.625971
32800000
1201331857.95
146.169168
147.048505
11.May.2020
USD
37.111602
32800000
1217260565.7
148.107254
149.005892
07.May.2020
USD
36.482412
32800000
1196623134.63
145.596244
146.476509
06.May.2020
USD
36.154509
33000000
1193098809.62
144.287629
145.161923
05.May.2020
USD
36.249249
33000000
1196225235.51
144.665723
145.53659
04.May.2020
USD
35.905019
33000000
1184865645.55
143.291949
144.151814
01.May.2020
USD
36.048166
33000000
1189589486.18
143.863229
144.730852
30.Apr.2020
USD
36.788763
33000000
1214029191.8
146.818849
147.702819
29.Apr.2020
USD
37.165141
33000000
1226449677.56
148.320921
149.216944
28.Apr.2020
USD
36.339697
33200000
1206477965.98
145.026688
145.899357
27.Apr.2020
USD
36.29642
33400000
1212300443.21
144.853976
145.720927
24.Apr.2020
USD
35.735902
33400000
1193579151.5
142.617026
143.467307
23.Apr.2020
USD
35.495029
33400000
1185533984.17
141.655736
142.510412
22.Apr.2020
USD
35.416603
33400000
1182914547.19
141.342748
142.191871
21.Apr.2020
USD
34.699711
33400000
1158970363.5
138.481732
139.310924
20.Apr.2020
USD
35.757729
33400000
1194308166.1
142.704135
143.567011
17.Apr.2020
USD
36.228918
33400000
1210045890.83
144.584585
145.452482
16.Apr.2020
USD
35.289776
36400000
1284547869.06
140.836599
141.674881
15.Apr.2020
USD
35.196939
36000000
1267089820.05
140.4661
141.298857
14.Apr.2020
USD
36.065335
36000000
1298352070.01
143.931748
144.783961
09.Apr.2020
USD
35.441734
35800000
1268814080.35
141.443043
142.285011
08.Apr.2020
USD
35.04952
35800000
1254772850.59
139.877771
140.706521
07.Apr.2020
USD
34.299104
35600000
1221048116.14
136.882965
137.690865
06.Apr.2020
USD
34.105848
35600000
1214168193.05
136.111707
136.913115
03.Apr.2020
USD
32.258608
35600000
1148406450.4
128.739629
129.48923
02.Apr.2020
USD
32.672858
35600000
1163153749.76
130.392843
131.149052
01.Apr.2020
USD
32.282553
35600000
1149258920.59
128.83519
129.591854
31.Mar.2020
USD
33.385111
35400000
1181832941.8
133.235346
134.014233
30.Mar.2020
USD
33.64612
35400000
1191072659.4
134.276996
135.060133
27.Mar.2020
USD
32.712802
35400000
1158033219.37
130.552254
131.315801
26.Mar.2020
USD
33.61742
35400000
1190056703.11
134.162459
134.957717
25.Mar.2020
USD
31.951619
35400000
1131087324.18
127.514478
128.27932
24.Mar.2020
USD
31.148075
35400000
1102641884.34
124.307645
125.030893
23.Mar.2020
USD
28.648299
35400000
1014149809.49
114.331386
114.995787
20.Mar.2020
USD
29.755447
35400000
1053342842.9
118.74986
119.440782
19.Mar.2020
USD
30.673205
36400000
1116504678.67
122.412505
123.137548
18.Mar.2020
USD
30.507741
37400000
1140989546.46
121.752161
122.460734
17.Mar.2020
USD
31.978256
37400000
1195986778.92
127.620783
128.372484
16.Mar.2020
USD
30.796585
37800000
1164110946.82
122.904898
123.624704
13.Mar.2020
USD
33.773799
37800000
1276649631.29
134.786546
135.574458
12.Mar.2020
USD
31.807146
38200000
1215032985.2
126.937906
127.682348
11.Mar.2020
USD
35.091121
39200000
1375571968.14
140.043795
140.864854
10.Mar.2020
USD
36.452069
39600000
1443501962.49
145.47515
146.322663
09.Mar.2020
USD
35.419376
39000000
1381355675.22
141.353815
142.17609
06.Mar.2020
USD
37.835626
39000000
1475589445.37
150.996734
151.878401
05.Mar.2020
USD
38.506044
38800000
1494034529.22
153.672279
154.576425
04.Mar.2020
USD
39.341381
38800000
1526445609.04
157.005993
157.93024
03.Mar.2020
USD
38.260589
39000000
1492162994.41
152.692702
153.593902
02.Mar.2020
USD
38.827197
39200000
1522026158.16
154.953956
155.869976
28.Feb.2020
USD
37.567089
40600000
1525223833.47
149.92504
150.801764
27.Feb.2020
USD
38.140883
40600000
1548519860.24
152.214972
153.113613
26.Feb.2020
USD
39.503633
40400000
1595946810.9
157.653518
158.586201
25.Feb.2020
USD
39.648941
40400000
1601817244.14
158.233422
159.172603
24.Feb.2020
USD
40.620916
40600000
1649209192.24
162.112439
163.077632
21.Feb.2020
USD
42.018321
40600000
1705943842.57
167.689289
168.689769
20.Feb.2020
USD
42.352155
40600000
1719497517.68
169.021574
170.033467
19.Feb.2020
USD
42.547472
43000000
1829541314.1
169.801057
170.818072
18.Feb.2020
USD
42.369287
43400000
1838827085.09
169.089946
170.098522
17.Feb.2020
USD
42.522919
43400000
1845494709.71
169.70307
170.713934
14.Feb.2020
USD
42.496909
43400000
1844365871.39
169.599267
170.605343
13.Feb.2020
USD
42.475792
43400000
1843449393.49
169.514992
170.518949
12.Feb.2020
USD
42.569058
43400000
1847497147.72
169.887204
170.898816
11.Feb.2020
USD
42.33852
44400000
1879830289.25
168.967159
169.975349
10.Feb.2020
USD
42.243526
44600000
1884061282.07
168.588051
169.596582
07.Feb.2020
USD
42.140559
44600000
1879468934.59
168.177124
169.18682
06.Feb.2020
USD
42.393889
44600000
1890767457.62
169.188129
170.203268
05.Feb.2020
USD
42.178047
44400000
1872705308.46
168.326733
169.334588
04.Feb.2020
USD
41.771284
44600000
1862999283.16
166.703399
167.701544
03.Feb.2020
USD
41.253306
44400000
1831646820.61
164.63622
165.619818
31.Jan.2020
USD
41.014106
44200000
1812823513.37
163.681606
164.653026
30.Jan.2020
USD
41.67039
44000000
1833497187.57
166.300745
167.288234
29.Jan.2020
USD
41.718981
44000000
1835635171.51
166.494665
167.486976
28.Jan.2020
USD
41.690451
44000000
1834379880.46
166.380805
167.369079
27.Jan.2020
USD
41.404965
44000000
1821818474.09
165.24147
166.221819
24.Jan.2020
USD
42.125542
44000000
1853523873.03
168.117193
169.111949
23.Jan.2020
USD
42.304383
44000000
1861392881.67
168.830923
169.825576
22.Jan.2020
USD
42.442836
44000000
1867484799.36
169.383469
170.381889
21.Jan.2020
USD
42.361132
44000000
1863889813.34
169.0574
170.052438
20.Jan.2020
USD
42.499191
44000000
1869964439.01
169.608374
170.605229
17.Jan.2020
USD
42.528644
44000000
1871260359.59
169.725917
170.71936
16.Jan.2020
USD
42.334285
44000000
1862708581.32
168.950257
169.940816
15.Jan.2020
USD
42.086525
44000000
1851807126.02
167.961482
168.944771
14.Jan.2020
USD
41.963574
44000000
1846397263.17
167.470801
168.449995
13.Jan.2020
USD
41.946654
44000000
1845652800.32
167.403276
168.381672
10.Jan.2020
USD
41.677258
44000000
1833799371.2
166.328154
167.296043
09.Jan.2020
USD
41.689709
44000000
1834347202.82
166.377844
167.341695
08.Jan.2020
USD
41.394185
44000000
1821344144.44
165.198449
166.148924
07.Jan.2020
USD
41.290182
44000000
1816768051.41
164.783387
165.732629
06.Jan.2020
USD
41.34762
44200000
1827564842.21
165.012614
165.967097
03.Jan.2020
USD
41.310447
43600000
1801135516.49
164.864262
165.820889
02.Jan.2020
USD
41.543972
43600000
1811317204.92
165.796228
166.756615
31.Dec.2019
USD
41.201095
43600000
1796367755.48
164.427853
165.379537
30.Dec.2019
USD
41.142468
43600000
1793811620.24
164.193881
165.146164
27.Dec.2019
USD
41.329678
43600000
1801974000.68
164.94101
165.893484
24.Dec.2019
USD
41.060373
43600000
1790232273.5
163.866251
164.809721
23.Dec.2019
USD
41.051697
43600000
1789854006.26
163.831627
164.776419
20.Dec.2019
USD
41.046875
43200000
1773225011.19
163.812383
164.753333
19.Dec.2019
USD
40.829807
43200000
1763847684.31
162.946094
163.879094
18.Dec.2019
USD
40.703556
43000000
1750252930.78
162.442244
163.369845
17.Dec.2019
USD
40.768544
43000000
1753047433.42
162.701602
163.630861
16.Dec.2019
USD
40.807533
43000000
1754723930.41
162.857202
163.785858
13.Dec.2019
USD
40.481746
43000000
1740715091.67
161.557031
162.475643
12.Dec.2019
USD
40.295125
43000000
1732690393.82
160.812253
161.733724
11.Dec.2019
USD
40.049618
43000000
1722133609.06
159.832468
160.750708
10.Dec.2019
USD
39.902617
43000000
1715812536.44
159.245808
160.159439
09.Dec.2019
USD
39.944493
43000000
1717613237.09
159.412929
160.328528
06.Dec.2019
USD
39.983716
43000000
1719299814.5
159.569463
160.483805
05.Dec.2019
USD
39.661695
43000000
1705452899.63
158.284322
159.189836
04.Dec.2019
USD
39.579592
43000000
1701922490.19
157.95666
158.86322
03.Dec.2019
USD
39.310214
43000000
1690339210.3
156.88161
157.780837
02.Dec.2019
USD
39.569176
43000000
1701474579.89
157.915091
158.820515
29.Nov.2019
USD
39.853017
43000000
1713679760.94
159.047861
159.959136
28.Nov.2019
USD
40.022163
43000000
1720953047.14
159.722899
160.639126
27.Nov.2019
USD
40.003996
43000000
1720171859.77
159.650397
160.564996
26.Nov.2019
USD
39.860001
43000000
1713980073.76
159.075733
159.9804
25.Nov.2019
USD
39.750483
43000000
1709270792.34
158.638662
159.537302
22.Nov.2019
USD
39.382585
43000000
1693451168.2
157.170432
158.059855
21.Nov.2019
USD
39.306523
43000000
1690180531.85
156.866879
157.753341
20.Nov.2019
USD
39.371645
43000000
1692980764.16
157.126772
158.019186
19.Nov.2019
USD
39.601612
42600000
1687028690.5
158.044539
158.944326
18.Nov.2019
USD
39.566736
42600000
1685542962.18
157.905353
158.800643
15.Nov.2019
USD
39.493581
42600000
1682426569.47
157.613402
158.50171
14.Nov.2019
USD
39.199034
42600000
1669878851.93
156.437906
157.320377
13.Nov.2019
USD
39.239859
42600000
1671618019.65
156.600833
157.486481
12.Nov.2019
USD
39.245911
42600000
1671875847.23
156.624985
157.510399
11.Nov.2019
USD
39.185018
42600000
1669281778.06
156.38197
157.26531
08.Nov.2019
USD
39.265045
42600000
1672690937.7
156.701346
157.587029
07.Nov.2019
USD
39.232999
42200000
1655632582.91
156.573455
157.462804
06.Nov.2019
USD
39.122205
41200000
1611834857.67
156.131292
157.020139
05.Nov.2019
USD
39.118041
41000000
1603839700.82
156.114674
157.004021
04.Nov.2019
USD
39.167754
41000000
1605877949.06
156.313072
157.200386
01.Nov.2019
USD
38.934236
41000000
1596303712.16
155.381134
156.257785
31.Oct.2019
USD
38.582128
41000000
1581867281.26
153.975919
154.845338
30.Oct.2019
USD
38.644417
41000000
1584421103.77
154.224506
155.095745
29.Oct.2019
USD
38.537867
41000000
1580052576.86
153.79928
154.669731
28.Oct.2019
USD
38.607298
41000000
1582899233.22
154.076369
154.95022
25.Oct.2019
USD
38.407974
41000000
1574726966.3
153.280895
154.146025
24.Oct.2019
USD
38.219457
41000000
1566997743.86
152.52855
153.387483
23.Oct.2019
USD
38.01845
42000000
1596774921.52
151.726359
152.575597
22.Oct.2019
USD
38.007292
42000000
1596306274.7
151.681829
152.534966
21.Oct.2019
USD
38.055043
42000000
1598311832.25
151.872396
152.727795
18.Oct.2019
USD
37.792334
42000000
1587278054.19
150.823961
151.669969
17.Oct.2019
USD
37.970686
42000000
1594768829.63
151.535739
152.389023
16.Oct.2019
USD
37.81237
42000000
1588119549.88
150.903922
151.752653
15.Oct.2019
USD
37.860083
42400000
1605267531.86
151.094338
151.943973
14.Oct.2019
USD
37.52542
42400000
1591077828.35
149.758744
150.600568
11.Oct.2019
USD
37.585099
42400000
1593608202.55
149.996915
150.833841
10.Oct.2019
USD
36.970162
42400000
1567534874.63
147.542787
148.363337
09.Oct.2019
USD
36.753925
42400000
1558366431.8
146.679815
147.496711
08.Oct.2019
USD
36.509853
42400000
1548017802.55
145.705757
146.517042
07.Oct.2019
USD
37.02117
42400000
1569697623.87
147.746353
148.569762
04.Oct.2019
USD
37.057077
42400000
1571220079.88
147.889653
148.709654
03.Oct.2019
USD
36.641721
42600000
1560937318.53
146.232024
147.039715
02.Oct.2019
USD
36.400812
42600000
1550674623.96
145.27059
146.076117
01.Oct.2019
USD
37.058642
42600000
1578698166.94
147.895898
148.716608
30.Sep.2019
USD
37.520144
42600000
1598358162.57
149.737689
150.563921
27.Sep.2019
USD
37.397234
42600000
1593122186.02
149.247172
150.066239
26.Sep.2019
USD
37.463471
42600000
1595943876.25
149.511515
150.337674
25.Sep.2019
USD
37.496316
42400000
1589843802.64
149.642594
150.467497
24.Sep.2019
USD
37.4387
42400000
1587400884.85
149.412657
150.23536
23.Sep.2019
USD
37.620027
42400000
1595089157.91
150.136308
150.961644
20.Sep.2019
USD
37.63964
42400000
1595920777.54
150.214581
151.036692
19.Sep.2019
USD
37.801271
42400000
1602773897.82
150.859628
151.6845
18.Sep.2019
USD
37.803581
42400000
1602871855.07
150.868846
151.693864
17.Sep.2019
USD
37.776245
42200000
1594157556.04
150.759752
151.581074
16.Sep.2019
USD
37.623319
42200000
1587704097.42
150.149446
150.966229
13.Sep.2019
USD
37.855939
42200000
1597520652.82
151.0778
151.896339
12.Sep.2019
USD
37.795016
42200000
1594949705.16
150.834665
151.656875
11.Sep.2019
USD
37.711469
42200000
1591423994.59
150.50124
151.322946
10.Sep.2019
USD
37.48451
42000000
1574349455.95
149.595478
150.412459
09.Sep.2019
USD
37.568015
42200000
1585370271.39
149.928735
150.752624
06.Sep.2019
USD
37.66907
42200000
1589634780.21
150.332032
151.160849
05.Sep.2019
USD
37.567895
42200000
1585365197.23
149.928256
150.755803
04.Sep.2019
USD
37.124566
42200000
1566656717.84
148.158992
148.977532
03.Sep.2019
USD
36.625895
42400000
1552937974.87
146.168865
146.976319
02.Sep.2019
USD
36.842061
42400000
1562103399.33
147.031554
147.843447
30.Aug.2019
USD
36.854957
42400000
1562650188.32
147.08302
147.892139
29.Aug.2019
USD
36.825552
42600000
1568768539.13
146.965668
147.777414
28.Aug.2019
USD
36.423539
42600000
1551642778.6
145.36129
146.168283
27.Aug.2019
USD
36.316205
42600000
1547070333.74
144.932935
145.736309
23.Aug.2019
USD
36.087755
42600000
1537338402.55
144.021223
144.818275
22.Aug.2019
USD
36.791519
42600000
1567318724.34
146.829847
147.642677
21.Aug.2019
USD
36.882896
42600000
1571211397.3
147.19452
148.008763
20.Aug.2019
USD
36.596054
42600000
1558991937.69
146.049774
146.861031
19.Aug.2019
USD
36.825016
42600000
1568745689.54
146.963529
147.778516
16.Aug.2019
USD
36.371276
42600000
1549416369.96
145.152716
145.950369
15.Aug.2019
USD
35.885488
42600000
1528721802.22
143.214003
144.001425
14.Aug.2019
USD
35.894678
42600000
1529113299.05
143.250679
144.045825
13.Aug.2019
USD
36.763991
42600000
1566146046.01
146.719987
147.52836
12.Aug.2019
USD
36.381359
42600000
1549845920.33
145.192956
145.997291
09.Aug.2019
USD
36.700412
42200000
1548757406.93
146.466252
147.274903
08.Aug.2019
USD
36.985271
42400000
1568175508.87
147.603085
148.417685
07.Aug.2019
USD
36.334973
42400000
1540602862.58
145.007836
145.802326
06.Aug.2019
USD
36.259086
42600000
1544637101.19
144.704981
145.495585
05.Aug.2019
USD
35.979708
42600000
1532735584.7
143.590022
144.378489
02.Aug.2019
USD
36.979375
42600000
1575321397.81
147.579555
148.388205
01.Aug.2019
USD
37.379944
42600000
1592385633.68
149.17817
149.996959
31.Jul.2019
USD
37.669275
41800000
1574575722.16
150.33285
151.152435
30.Jul.2019
USD
37.980603
41800000
1587589214.67
151.575317
152.402868
29.Jul.2019
USD
38.206868
42000000
1604688485.52
152.478309
153.309801
26.Jul.2019
USD
38.198573
42000000
1604340072.76
152.445205
153.27006
25.Jul.2019
USD
38.036953
42000000
1597552051.61
151.800202
152.616974
24.Jul.2019
USD
38.208259
42000000
1604746903.23
152.48386
153.298083
23.Jul.2019
USD
38.073595
42000000
1599091006.24
151.946435
152.756677
22.Jul.2019
USD
37.927112
42000000
1592938717.91
151.361841
152.170611
19.Jul.2019
USD
37.889054
42200000
1598918085.43
151.209957
152.013998
18.Jul.2019
USD
37.991788
42200000
1603253470.59
151.619954
152.424012
17.Jul.2019
USD
37.893342
42200000
1599099037.61
151.22707
152.031419
16.Jul.2019
USD
38.104019
42800000
1630852041.7
152.067853
152.872403
15.Jul.2019
USD
38.158594
42800000
1633187839.38
152.285654
153.090567
12.Jul.2019
USD
38.132722
42800000
1632080505.85
152.182402
152.980092
11.Jul.2019
USD
37.999789
42800000
1626390970.65
151.651885
152.446444
10.Jul.2019
USD
37.925214
42800000
1623199188.36
151.354267
152.148514
09.Jul.2019
USD
37.787342
42800000
1617298264.51
150.804039
151.594319
08.Jul.2019
USD
37.81072
42600000
1610736678.98
150.897337
151.688741
05.Jul.2019
USD
38.013446
42400000
1611770132.98
151.706389
152.503592
04.Jul.2019
USD
38.195557
42400000
1619491624.07
152.433168
153.236999
03.Jul.2019
USD
38.191771
42400000
1619331128.9
152.418059
153.222917
02.Jul.2019
USD
37.876832
42400000
1605977711.76
151.161181
151.960515
01.Jul.2019
USD
37.74334
42400000
1600317633.4
150.628433
151.419309
28.Jun.2019
USD
37.500329
42400000
1590013984.49
149.65861
150.438714
27.Jun.2019
USD
37.333288
42400000
1582931421.25
148.991972
149.772785
26.Jun.2019
USD
37.255727
42400000
1579642859.28
148.682437
149.461777
25.Jun.2019
USD
37.328946
42400000
1582747349.55
148.974644
149.759409
24.Jun.2019
USD
37.580081
42200000
1585879442.16
149.976889
150.765222
21.Jun.2019
USD
37.563825
42200000
1585193425.29
149.912013
150.696663
20.Jun.2019
USD
37.656919
41600000
1566527834.89
150.283539
151.069892
19.Jun.2019
USD
37.2261
41600000
1548605760.73
148.5642
149.340293
18.Jun.2019
USD
37.089942
41600000
1542941621.92
148.020812
148.791089
17.Jun.2019
USD
36.706952
41600000
1527009234.57
146.492352
147.254201
14.Jun.2019
USD
36.71087
41600000
1527172214.01
146.507988
147.266461
13.Jun.2019
USD
36.852597
41600000
1533068047.42
147.073601
147.831292
12.Jun.2019
USD
36.775875
41600000
1529876419.63
146.767414
147.528669
11.Jun.2019
USD
36.872001
41600000
1533875283.07
147.15104
147.910022
10.Jun.2019
USD
36.739119
41600000
1528347368.44
146.620726
147.382201
07.Jun.2019
USD
36.60721
41600000
1522859945.36
146.094296
146.84981
06.Jun.2019
USD
36.181393
41600000
1505145968.86
144.394919
145.139076
05.Jun.2019
USD
35.939477
41600000
1495082257.37
143.429466
144.166155
04.Jun.2019
USD
35.648609
41800000
1490111889.92
142.268652
142.986602
03.Jun.2019
USD
35.076287
41800000
1466188807.58
139.984594
140.694254
31.May.2019
USD
35.136344
41800000
1468699207.34
140.224274
140.938828
30.May.2019
USD
35.504707
41800000
1484096779.49
141.694359
142.404872
29.May.2019
USD
35.456816
41800000
1482094913.42
141.503233
142.213202
28.May.2019
USD
35.834898
41800000
1497898762.92
143.012106
143.729599
24.May.2019
USD
36.037455
42200000
1520780620.9
143.820483
144.532518
23.May.2019
USD
35.931803
42200000
1516322096.52
143.39884
144.115123
22.May.2019
USD
36.324625
42000000
1525634275.09
144.966538
145.690955
21.May.2019
USD
36.37891
42000000
1527914243.33
145.183182
145.902065
20.May.2019
USD
36.144363
41600000
1503605515.24
144.247138
144.963815
17.May.2019
USD
36.354131
41600000
1512331881.75
145.084293
145.804498
16.May.2019
USD
36.517406
41600000
1519124120.42
145.7359
146.456733
15.May.2019
USD
36.213855
41600000
1506496407.61
144.524471
145.239245
14.May.2019
USD
35.962328
41600000
1496032861.41
143.520661
144.233457
13.May.2019
USD
35.770593
41600000
1488056705.83
142.755473
143.475496
10.May.2019
USD
36.458123
41600000
1516657947.87
145.49931
146.217046
09.May.2019
USD
36.310552
41600000
1510519004.15
144.910375
145.636668
08.May.2019
USD
36.530475
41600000
1519667776.79
145.788057
146.520027
07.May.2019
USD
36.582667
41600000
1521838973.63
145.996348
146.734074
03.May.2019
USD
37.292582
41200000
1536454398.46
148.82952
149.580713
02.May.2019
USD
36.992054
41200000
1524072647.72
147.630155
148.378483
01.May.2019
USD
37.101997
41200000
1528602306.51
148.068922
148.819423
30.Apr.2019
USD
37.304993
41200000
1536965735.43
148.879051
149.629635
29.Apr.2019
USD
37.334585
41200000
1538184921.67
148.997148
149.752122
26.Apr.2019
USD
37.318871
40800000
1522609956.89
148.934436
149.688395
25.Apr.2019
USD
37.216132
40600000
1510974960.23
148.524419
149.282262
24.Apr.2019
USD
37.328314
40600000
1515529548.65
148.972122
149.730087
23.Apr.2019
USD
37.41119
40600000
1518894334.56
149.302868
150.058156
18.Apr.2019
USD
37.082753
40400000
1498143244.59
147.992122
148.730145
17.Apr.2019
USD
37.092278
39600000
1468854211.83
148.030135
148.768784
16.Apr.2019
USD
37.128933
38200000
1418325272.37
148.17642
148.913548
15.Apr.2019
USD
37.023522
38200000
1414298544.65
147.755739
148.486855
12.Apr.2019
USD
37.019744
38200000
1414154223.04
147.740662
148.469428
11.Apr.2019
USD
36.812308
38200000
1406230183.41
146.912813
147.640181
10.Apr.2019
USD
36.79711
39200000
1442446737.2
146.85216
147.57789
09.Apr.2019
USD
36.682289
39200000
1437945733.96
146.393926
147.131389
08.Apr.2019
USD
36.857703
39200000
1444821978.47
147.093979
147.835189
05.Apr.2019
USD
36.783279
39200000
1441904568.12
146.796963
147.530724
04.Apr.2019
USD
36.686749
39200000
1438120568.1
146.411725
147.143178
03.Apr.2019
USD
36.661053
39200000
1437113292.49
146.309176
147.038655
02.Apr.2019
USD
36.531751
39200000
1432044676.75
145.793149
146.522996
01.Apr.2019
USD
36.513605
39200000
1431333328.94
145.720731
146.448371
31.Mar.2019
USD
36.145799
--
--
--
--
29.Mar.2019
USD
36.145799
39200000
1416915341.85
144.252868
144.974519
28.Mar.2019
USD
35.937054
39200000
1408732534.99
143.419796
144.136689
27.Mar.2019
USD
35.818498
39200000
1404085148.78
142.946656
143.658936
26.Mar.2019
USD
35.937672
39200000
1408756763.92
143.422262
144.136316
25.Mar.2019
USD
35.663786
39000000
1390887689.67
142.329221
143.036674
22.Mar.2019
USD
35.736747
38800000
1386585813.97
142.620399
143.333211
21.Mar.2019
USD
36.275287
38800000
1407481136.35
144.769637
145.494808
20.Mar.2019
USD
36.012318
38600000
1390075506.7
143.720164
144.438884
19.Mar.2019
USD
36.137634
38400000
1387685175.59
144.220283
144.943011
18.Mar.2019
USD
36.144573
38400000
1387951616.29
144.247976
144.977477
15.Mar.2019
USD
36.007326
38200000
1375479863.61
143.700242
144.419487
14.Mar.2019
USD
35.835759
38200000
1368925996.21
143.015542
143.734292
13.Mar.2019
USD
35.808502
38200000
1367884812.81
142.906763
143.622105
12.Mar.2019
USD
35.612356
37800000
1346147065.88
142.123971
142.847517
11.Mar.2019
USD
35.462465
37600000
1333388691.33
141.525777
142.241652
08.Mar.2019
USD
35.051748
37600000
1317945748.59
139.886663
140.590328
07.Mar.2019
USD
35.199434
37200000
1309418967.97
140.476057
141.18781
06.Mar.2019
USD
35.456183
37200000
1318970037.45
141.500707
142.213744
05.Mar.2019
USD
35.5337
37200000
1321853675.1
141.810066
142.519922
04.Mar.2019
USD
35.570558
37200000
1323224764.94
141.957161
142.669343
01.Mar.2019
USD
35.636645
37200000
1325683221.8
142.220906
142.9266
28.Feb.2019
USD
35.411563
37200000
1317310156.85
141.322634
142.024141
27.Feb.2019
USD
35.477667
37200000
1319769239.19
141.586446
142.290326
26.Feb.2019
USD
35.441292
37000000
1311327835.6
141.441279
142.147483
25.Feb.2019
USD
35.40399
37000000
1309947664.03
141.292412
142.00049
22.Feb.2019
USD
35.353845
37000000
1308092279.2
141.09229
141.799311
21.Feb.2019
USD
35.088935
36600000
1284255044.54
140.035071
140.733222
20.Feb.2019
USD
35.207727
36600000
1288602830.23
140.509153
141.211733
19.Feb.2019
USD
35.034525
36600000
1282263629.67
139.817928
140.519283
18.Feb.2019
USD
35.007177
36600000
1281262704.99
139.708786
140.410379
15.Feb.2019
USD
34.93273
36600000
1278537947.13
139.411678
140.106966
14.Feb.2019
USD
34.659597
36200000
1254677441.52
138.321643
139.01774
13.Feb.2019
USD
34.693055
35800000
1242011387.57
138.455169
139.156051
12.Feb.2019
USD
34.540143
35600000
1229629108.39
137.844918
138.541321
11.Feb.2019
USD
34.176632
35600000
1216688106.03
136.394196
137.081228
08.Feb.2019
USD
34.149195
35400000
1208881530.32
136.284699
136.966605
07.Feb.2019
USD
34.126557
35200000
1201254825.35
136.194354
136.881754
06.Feb.2019
USD
34.425847
35000000
1204904676.74
137.388779
138.07982
05.Feb.2019
USD
34.500335
35000000
1207511753.21
137.68605
138.380091
04.Feb.2019
USD
34.206502
35000000
1197227581.38
136.513403
137.201194
01.Feb.2019
USD
33.998297
35000000
1189940396.93
135.682486
136.36179
31.Jan.2019
USD
33.888996
35000000
1186114893.09
135.246281
135.929491
30.Jan.2019
USD
33.516203
35000000
1173067129.29
133.758516
134.432349
29.Jan.2019
USD
33.152258
35000000
1160329049.19
132.306062
132.974187
28.Jan.2019
USD
33.117754
35000000
1159121399.84
132.168361
132.835616
25.Jan.2019
USD
33.304128
35000000
1165644497.8
132.912154
133.57905
24.Jan.2019
USD
33.007322
34400000
1135451895.3
131.727642
132.390802
23.Jan.2019
USD
32.982552
34400000
1134599820.44
131.628789
132.289777
22.Jan.2019
USD
32.983075
34400000
1134617812.34
131.630876
132.293215
21.Jan.2019
USD
33.350113
34400000
1147243894.57
133.095674
133.762992
18.Jan.2019
USD
33.367213
34400000
1147832150.82
133.163917
133.828132
17.Jan.2019
USD
32.920277
34600000
1139041600.08
131.380258
132.034123
16.Jan.2019
USD
32.714227
34600000
1131912267.37
130.557941
131.205823
15.Jan.2019
USD
32.704983
34400000
1125051438.08
130.521049
131.170147
14.Jan.2019
USD
32.420499
32000000
1037455970.28
129.385713
130.024195
11.Jan.2019
USD
32.587907
32000000
1042813047.32
130.053815
130.691754
10.Jan.2019
USD
32.64687
32000000
1044699865.77
130.289128
130.926576
09.Jan.2019
USD
32.538991
32200000
1047755517.38
129.858598
130.492139
08.Jan.2019
USD
32.264707
33800000
1090547112.08
128.763969
129.392104
07.Jan.2019
USD
32.000603
33800000
1081620386.82
127.709966
128.330942
04.Jan.2019
USD
31.863912
33600000
1070627444.02
127.164452
127.781738
03.Jan.2019
USD
30.915172
33400000
1032566763.11
123.378162
123.980518
02.Jan.2019
USD
31.503448
33400000
1052215172.91
125.72589
126.339758
31.Dec.2018
USD
31.565187
33400000
1054277264.42
125.972282
126.584939
28.Dec.2018
USD
31.359782
33400000
1047416728.52
125.152539
125.757474
27.Dec.2018
USD
31.236432
33400000
1043296848.47
124.660266
125.263869
24.Dec.2018
USD
30.210106
33400000
1009017557.32
120.564341
121.146429
21.Dec.2018
USD
30.728666
33400000
1026337448.8
122.633842
123.227718
20.Dec.2018
USD
31.113338
33400000
1039185516.19
124.169015
124.766427
19.Dec.2018
USD
31.522133
33400000
1052839259.48
125.800459
126.406055
18.Dec.2018
USD
31.804969
33400000
1062285982.48
126.929218
127.538529
17.Dec.2018
USD
31.822491
33400000
1062871207.77
126.999146
127.612417
14.Dec.2018
USD
32.299269
33400000
1078795606.42
128.901901
129.52379
13.Dec.2018
USD
32.895129
33400000
1098697308.86
131.279896
131.91347
12.Dec.2018
USD
32.896473
33400000
1098742209.44
131.285259
131.918175
11.Dec.2018
USD
32.579371
33400000
1088151005.55
130.019749
130.642721
10.Dec.2018
USD
32.476624
33400000
1084719243.98
129.6097
130.228487
07.Dec.2018
USD
32.61318
33400000
1089280235.38
130.154676
130.772987
06.Dec.2018
USD
33.062658
33200000
1097680250.82
131.948481
132.576726
05.Dec.2018
USD
33.295444
33200000
1105408756.79
132.877497
133.508685
04.Dec.2018
USD
33.45639
33200000
1110752167.59
133.51981
134.154508
03.Dec.2018
USD
34.231611
33200000
1136489512.11
136.61361
137.258549
30.Nov.2018
USD
33.892313
33600000
1138781733.22
135.259519
135.882238
29.Nov.2018
USD
33.758374
33600000
1134281377.23
134.724987
135.34459
28.Nov.2018
USD
33.752012
33600000
1134067632.72
134.699597
135.315715
27.Nov.2018
USD
33.213332
33600000
1115967967.57
132.5498
133.154061
26.Nov.2018
USD
33.263749
33600000
1117661967
132.751007
133.35245
23.Nov.2018
USD
32.904472
33600000
1105590291.71
131.317182
131.914322
22.Nov.2018
USD
33.051652
33600000
1110535518.74
131.904557
132.504039
21.Nov.2018
USD
33.057461
33600000
1110730692.69
131.92774
132.526681
20.Nov.2018
USD
32.993374
33600000
1108577370.76
131.671978
132.276875
19.Nov.2018
USD
33.536928
33400000
1120133420.88
133.841226
134.455027
16.Nov.2018
USD
33.94023
33400000
1133603715.11
135.450749
136.068386
15.Nov.2018
USD
33.864277
32400000
1097202585.14
135.147631
135.765396
14.Nov.2018
USD
33.699912
30000000
1010997389.9
134.491673
135.108625
13.Nov.2018
USD
33.897543
28600000
969469743.63
135.280391
135.910106
12.Nov.2018
USD
33.895039
27000000
915166062
135.270398
135.899185
09.Nov.2018
USD
34.418523
25000000
860463099.64
137.35955
137.995432
08.Nov.2018
USD
34.707487
23200000
805213710.88
138.512765
139.157479
07.Nov.2018
USD
34.738515
23200000
805933556.15
138.636593
139.278544
06.Nov.2018
USD
34.150229
22600000
771795175.6
136.288825
136.918616
05.Nov.2018
USD
34.011149
22600000
768651978.3
135.733777
136.362455
02.Nov.2018
USD
33.952657
22600000
767330056.75
135.500343
136.127614
01.Nov.2018
USD
33.982095
22600000
767995366.29
135.617826
136.242704
31.Oct.2018
USD
33.714412
22800000
768688594.67
134.54954
135.169536
30.Oct.2018
USD
33.339944
22800000
760150735.28
133.05509
133.665475
29.Oct.2018
USD
32.958739
22800000
751459260.72
131.533754
132.132814
26.Oct.2018
USD
32.974544
22800000
751819603.87
131.59683
132.189882
25.Oct.2018
USD
33.295295
22800000
759132734.88
132.876903
133.475884
24.Oct.2018
USD
32.983986
22800000
752034892
131.634512
132.226141
23.Oct.2018
USD
33.732512
22800000
769101279.14
134.621775
135.218703
22.Oct.2018
USD
34.12864
22400000
764481539.11
136.202667
136.811756
19.Oct.2018
USD
34.153795
22400000
765045025.85
136.303057
136.902126
18.Oct.2018
USD
34.205865
22200000
759370209.98
136.510861
137.110072
17.Oct.2018
USD
34.539059
22200000
766767127.67
137.840592
138.437457
16.Oct.2018
USD
34.554529
22200000
767110565.37
137.902331
138.499911
15.Oct.2018
USD
33.996596
22200000
754724435.73
135.675698
136.264248
12.Oct.2018
USD
34.106324
22800000
777624199.42
136.113607
136.701165
11.Oct.2018
USD
33.793534
22800000
770492577.75
134.865305
135.444145
10.Oct.2018
USD
34.506346
22600000
779843431.98
137.710039
138.309126
09.Oct.2018
USD
35.403836
22000000
778884408.68
141.291797
141.904425
08.Oct.2018
USD
35.480399
21600000
766376626.31
141.597349
142.206818
05.Oct.2018
USD
35.5844
19800000
704571128.87
142.012403
142.623177
04.Oct.2018
USD
35.815182
19800000
709140603.88
142.933422
143.549541
03.Oct.2018
USD
36.224106
19800000
717237316.89
144.565381
145.19496
02.Oct.2018
USD
36.187663
19800000
716515741.59
144.419942
145.044028
01.Oct.2018
USD
36.309416
19800000
718926444.33
144.905841
145.529685
30.Sep.2018
USD
36.247436
--
--
--
--
28.Sep.2018
USD
36.247436
19800000
717699240.36
144.658488
145.280488
27.Sep.2018
USD
36.298206
19800000
718704497.71
144.861104
145.479077
26.Sep.2018
USD
36.258568
19800000
717919657.36
144.702914
145.320547
25.Sep.2018
USD
36.278934
19800000
718322904.81
144.784192
145.397666
24.Sep.2018
USD
36.265806
19600000
710809812.45
144.7318
145.352656
21.Sep.2018
USD
36.406382
19600000
713565101.78
145.292819
145.916206
20.Sep.2018
USD
36.287237
19000000
689457517.73
144.817328
145.430964
19.Sep.2018
USD
35.991578
18400000
662245035.94
143.637394
144.247787
18.Sep.2018
USD
35.99183
17600000
633456221.33
143.6384
144.251858
17.Sep.2018
USD
35.849444
17200000
616610437.52
143.070157
143.686042
14.Sep.2018
USD
35.952957
16600000
596819082.13
143.483263
144.101574
13.Sep.2018
USD
35.867345
--
--
143.141597
143.755406
12.Sep.2018
USD
35.720761
16400000
585820485.73
142.556601
143.176581
11.Sep.2018
USD
35.649953
16200000
577529247.13
142.274016
142.893651
10.Sep.2018
USD
35.58632
16200000
576498390.68
142.020065
142.639109
07.Sep.2018
USD
35.52086
16000000
568333754.08
141.758824
142.377635
06.Sep.2018
USD
35.612546
16000000
569800738.11
142.12473
142.740106
05.Sep.2018
USD
35.730611
15800000
564543655.66
142.595911
143.217234
04.Sep.2018
USD
35.90465
15800000
567293464.14
143.290476
143.915209
03.Sep.2018
USD
36.075304
15800000
569989808.37
143.971533
144.595689
31.Aug.2018
USD
36.089089
15800000
570207613.79
144.026547
144.646461
30.Aug.2018
USD
36.116195
15800000
570635891.03
144.134723
144.751121
29.Aug.2018
USD
36.235461
15800000
572520295.81
144.610697
145.219557
28.Aug.2018
USD
36.105229
15800000
570462612.78
144.090959
144.701073
24.Aug.2018
USD
35.779983
15800000
565323738.9
142.792948
143.398481
23.Aug.2018
USD
35.614815
15800000
562714076.2
142.133785
142.741736
22.Aug.2018
USD
35.665063
15600000
556374997.26
142.334318
142.933699
21.Aug.2018
USD
35.631551
15600000
555852208.41
142.200576
142.800887
20.Aug.2018
USD
35.540261
15600000
554428073.64
141.83625
142.442891
17.Aug.2018
USD
35.36463
15600000
551688231.51
141.135331
141.733382
16.Aug.2018
USD
35.240741
15400000
542707416.63
140.640908
141.239622
15.Aug.2018
USD
35.017762
15400000
539273544.44
139.751029
140.351067
14.Aug.2018
USD
35.290922
15400000
543480211.92
140.841173
141.440998
13.Aug.2018
USD
35.151043
15400000
541326062.92
140.282935
140.877208
10.Aug.2018
USD
35.304236
15200000
536624391.03
140.894307
141.487853
09.Aug.2018
USD
35.665035
15200000
542108545.85
142.334206
142.933614
08.Aug.2018
USD
35.699918
15200000
542638746.72
142.473419
143.071431
07.Aug.2018
USD
35.756817
15200000
543503625.7
142.700495
143.299996
06.Aug.2018
USD
35.588618
15200000
540947003.91
142.029236
142.629159
03.Aug.2018
USD
35.480914
15200000
539309902.76
141.599405
142.188908
02.Aug.2018
USD
35.337004
15200000
537122465.04
141.02508
141.610575
01.Aug.2018
USD
35.372203
15000000
530583057.78
141.165554
141.748364
31.Jul.2018
USD
35.516282
15000000
0.01
141.740553
142.327505
30.Jul.2018
USD
35.374891
15000000
530623374.61
141.176282
141.756356
27.Jul.2018
USD
35.544419
15000000
533166286.79
141.852844
142.440025
26.Jul.2018
USD
35.694008
15000000
535410127.55
142.449833
143.039856
25.Jul.2018
USD
35.836326
15000000
537544892.41
143.017805
143.615378
24.Jul.2018
USD
35.582801
15000000
533742019.26
142.006022
142.596743
23.Jul.2018
USD
35.409386
15000000
531140792.29
141.313946
141.902262
20.Jul.2018
USD
35.439708
15000000
531595620.48
141.434957
142.026993
19.Jul.2018
USD
35.290161
15000000
529352419.55
140.838136
141.420363
18.Jul.2018
USD
35.408742
15000000
531131131.71
141.311376
141.894895
17.Jul.2018
USD
35.356505
15000000
530347583.24
141.102906
141.685288
16.Jul.2018
USD
35.197192
15000000
527957886.55
140.46711
141.041777
13.Jul.2018
USD
35.286578
15000000
529298682.44
140.823837
141.398542
12.Jul.2018
USD
35.201092
15000000
528016391.55
140.482674
141.055393
11.Jul.2018
USD
34.917182
15000000
523757735.1
139.349628
139.915411
10.Jul.2018
USD
35.199327
15000000
527989912.03
140.47563
141.035635
09.Jul.2018
USD
35.129565
15000000
526943481.75
140.19722
140.75655
06.Jul.2018
USD
34.828242
15000000
522423641.39
138.994681
139.551971
05.Jul.2018
USD
34.535927
15000000
518038914.24
137.828093
138.378782
04.Jul.2018
USD
34.293546
15000000
514403196.59
136.860784
137.405221
03.Jul.2018
USD
34.259212
15000000
513888192.48
136.723762
137.264972
02.Jul.2018
USD
34.256975
15000000
513854629.59
136.714834
137.260783
30.Jun.2018
USD
34.362291
--
--
--
--
29.Jun.2018
USD
34.362291
15000000
515434372.71
137.135136
137.678041
28.Jun.2018
USD
34.160333
15000000
512405001.63
136.329149
136.865277
27.Jun.2018
USD
34.070032
15000000
511050481.03
135.96877
136.505906
26.Jun.2018
USD
34.318009
15000000
514770139.01
136.958412
137.498389
25.Jun.2018
USD
34.298185
15000000
514472777.05
136.879297
137.42155
22.Jun.2018
USD
34.750265
15000000
521253979.54
138.683486
139.230748
21.Jun.2018
USD
34.604495
15000000
519067433.29
138.101738
138.649892
20.Jun.2018
USD
34.8054
15000000
522081013.8
138.903522
139.456017
19.Jun.2018
USD
34.719956
15000000
520799354.51
138.562527
139.110239
18.Jun.2018
USD
34.995618
15000000
524934283.09
139.662656
140.217018
15.Jun.2018
USD
35.128803
15000000
526932055.15
140.194179
140.755573
14.Jun.2018
USD
35.213559
15000000
528203395.24
140.532428
141.088081
13.Jun.2018
USD
35.207304
15000000
528109564.29
140.507465
141.065722
12.Jun.2018
USD
35.303404
15000000
529551066.26
140.890987
141.442153
11.Jun.2018
USD
35.31122
15000000
529668308.48
140.922179
141.468637
08.Jun.2018
USD
35.266947
15000000
529004219.38
140.745492
141.298223
07.Jun.2018
USD
35.260634
15000000
528909514.1
140.720298
141.276583
06.Jun.2018
USD
35.292199
15000000
529382992.1
140.846269
141.402218
05.Jun.2018
USD
35.010271
15000000
525154066.09
139.721134
140.276563
04.Jun.2018
USD
35.052605
15000000
525789076.97
139.890083
140.44314
01.Jun.2018
USD
34.849661
15000000
522744920.21
139.080162
139.622593
31.May.2018
USD
34.585321
15000000
518779814.66
138.025217
138.553182
30.May.2018
USD
34.72576
15000000
520886406.34
138.58569
139.115282
29.May.2018
USD
34.418849
15000000
516282741.43
137.360851
137.896624
25.May.2018
USD
34.791876
15000000
521878154.19
138.84955
139.383624
24.May.2018
USD
34.887017
15000000
523305259.01
139.229244
139.763382
23.May.2018
USD
34.904619
15000000
523569286.35
139.299491
139.830866
22.May.2018
USD
34.974177
14400000
503628157.98
139.577088
140.104479
21.May.2018
USD
35.030694
14400000
504442006.11
139.802639
140.329862
18.May.2018
USD
34.820803
14800000
515347890.03
138.964993
139.487674
17.May.2018
USD
34.844002
15800000
550535233.7
139.057577
139.575327
16.May.2018
USD
34.783042
16400000
570441900.74
138.814294
139.334126
15.May.2018
USD
34.687647
16400000
568877413.14
138.433586
138.95884
14.May.2018
USD
34.933399
16600000
579894426.68
139.414348
139.936412
11.May.2018
USD
34.875962
16600000
578940976.28
139.185125
139.70324
10.May.2018
USD
34.724322
16600000
576423757.62
138.579951
139.101204
09.May.2018
USD
34.538657
16600000
573341713.8
137.838988
138.360488
08.May.2018
USD
34.271926
16600000
568913972.87
136.774501
137.304465
04.May.2018
USD
34.103697
16600000
566121373.36
136.103123
136.623229
03.May.2018
USD
33.834295
16600000
561649300.35
135.027977
135.545003
02.May.2018
USD
33.888162
16600000
562543505.13
135.242952
135.766105
01.May.2018
USD
33.981235
16600000
564088511.64
135.614394
136.132625
30.Apr.2018
USD
34.026928
16600000
564847005.31
135.796748
136.31157
27.Apr.2018
USD
34.134282
16600000
566629090.73
136.225183
136.733353
26.Apr.2018
USD
34.013437
16600000
564623060.3
135.742908
136.241348
25.Apr.2018
USD
33.730842
16600000
559931987.6
134.61511
135.108399
24.Apr.2018
USD
33.776566
16600000
560690999.56
134.797588
135.30332
23.Apr.2018
USD
34.045694
16600000
565158529.17
135.871641
136.37913
20.Apr.2018
USD
34.080987
16600000
565744395.99
136.01249
136.515699
19.Apr.2018
USD
34.381299
16600000
570729575.74
137.210994
137.728895
18.Apr.2018
USD
34.599148
16600000
574345857.59
138.080399
138.604366
17.Apr.2018
USD
34.5788
16600265.62
574008095.93
137.999193
138.524899
16.Apr.2018
USD
34.35479
16599973.34
570289516.95
137.1052
137.627128
13.Apr.2018
USD
34.196719
16599702.8
567665538.91
136.474361
136.99308
12.Apr.2018
USD
34.257326
16599614.25
568671621.34
136.716235
137.23902
11.Apr.2018
USD
34.108482
16588788.57
532092327.11
136.122219
136.644947
10.Apr.2018
USD
34.215505
15599694.36
533761882.97
136.549333
137.07363
09.Apr.2018
USD
33.763176
15599957.01
526705557.56
134.744151
135.26091
06.Apr.2018
USD
33.63024
15599975.65
524631757.3
134.213622
134.730216
05.Apr.2018
USD
34.078016
15597032.32
524801450.62
136.000633
136.523116
04.Apr.2018
USD
33.823728
15400067.36
520885424.93
134.985805
135.500151
03.Apr.2018
USD
33.571565
15400674.24
517002097.55
133.979458
134.489691
31.Mar.2018
USD
33.81397
15403732.62
--
--
--
30.Mar.2018
USD
33.81397
15403732.62
--
134.946862
135.487753
29.Mar.2018
USD
33.81397
15400005.72
520735143.95
134.946862
135.454446
28.Mar.2018
USD
33.488441
15400328.54
515722005.89
133.647721
134.152726
27.Mar.2018
USD
33.5483
15400116.18
516643826.47
133.88661
134.396526
26.Mar.2018
USD
33.833187
15400517.68
521031092
135.023555
135.531575
23.Mar.2018
USD
33.198776
15400239.47
511261157.23
132.491709
132.991061
22.Mar.2018
USD
33.716981
15400000
519241513.54
134.559793
135.071355
21.Mar.2018
USD
34.353738
15400000
529047570.85
137.101002
137.61642
20.Mar.2018
USD
34.403419
15400000
529812659.73
137.299272
137.818897
19.Mar.2018
USD
34.319739
15400000
528523992.08
136.965316
137.478584
16.Mar.2018
USD
34.603076
15400000
532887377.47
138.096075
138.611815
15.Mar.2018
USD
34.549819
15400000
532067218.64
137.883534
138.397841
14.Mar.2018
USD
34.538867
15400000
531898552.15
137.839826
138.353081
13.Mar.2018
USD
34.741473
15400000
535018698.87
138.648398
139.173948
12.Mar.2018
USD
34.898404
15400000
537435421.73
139.274688
139.802901
09.Mar.2018
USD
34.868724
15400000
536978354.92
139.156239
139.681481
08.Mar.2018
USD
34.413703
15400000
529971027.52
137.340314
137.85664
07.Mar.2018
USD
34.191625
15400000
526551026.67
136.454031
136.967111
06.Mar.2018
USD
34.252625
15400000
527490438.06
136.697474
137.21153
05.Mar.2018
USD
34.071894
15400000
524707167.83
135.976201
136.487772
02.Mar.2018
USD
33.798321
15200000
513734479.32
134.884409
135.389758
01.Mar.2018
USD
33.77664
15200000
513404943.05
134.797884
135.309222
28.Feb.2018
USD
34.212598
15200000
520031494.77
136.537732
137.05491
27.Feb.2018
USD
34.523442
15200000
524756328.05
137.778267
138.295766
26.Feb.2018
USD
34.848012
15200000
529689792.81
139.073581
139.594702
23.Feb.2018
USD
34.490066
15200000
524249008.25
137.645068
138.165793
22.Feb.2018
USD
34.115254
15200000
518551861.96
136.149245
136.662897
21.Feb.2018
USD
34.118243
15000000
511773658.23
136.161174
136.678079
20.Feb.2018
USD
34.220756
14400000
492778894.63
136.570289
137.086665
19.Feb.2018
USD
34.33714
14400000
494454822.22
137.034761
137.549553
16.Feb.2018
USD
34.428387
14400000
495768784.05
137.398915
137.913246
15.Feb.2018
USD
34.337629
14400000
494461866.79
137.036713
137.549074
14.Feb.2018
USD
33.929457
14200000
481798301.95
135.407755
135.915611
13.Feb.2018
USD
33.460903
14000000
468452648.05
133.537821
134.043424
12.Feb.2018
USD
33.357887
14000000
467010431.72
133.126699
133.625753
09.Feb.2018
USD
32.984835
14000000
461787702.91
131.6379
132.128591
08.Feb.2018
USD
32.812938
14000000
459381136.35
130.951883
131.446505
07.Feb.2018
USD
33.685516
13800000
464860118.88
134.43422
134.942898
06.Feb.2018
USD
33.652495
13800000
464404442.14
134.302438
134.802456
05.Feb.2018
USD
33.669918
13800000
464644881.49
134.371971
134.892999
02.Feb.2018
USD
34.744235
13800000
479470440.03
138.659421
139.183129
01.Feb.2018
USD
35.379048
13800000
488230869.22
141.192872
141.721993
31.Jan.2018
USD
35.452423
13800000
489243441.94
141.485701
142.018727
30.Jan.2018
USD
35.464602
13800000
489411507.73
141.534306
142.065448
29.Jan.2018
USD
35.740152
13600000
486066070.07
142.633988
143.171933
26.Jan.2018
USD
36.011603
13600000
489757806.12
143.717311
144.256092
25.Jan.2018
USD
35.777452
13600000
486573352.63
142.782847
143.320114
24.Jan.2018
USD
35.785408
13600000
486681543.81
142.814598
143.349852
23.Jan.2018
USD
35.784144
13200000
472350713.86
142.809554
143.345756
22.Jan.2018
USD
35.696742
13200000
471196995.52
142.460744
142.994877
19.Jan.2018
USD
35.549724
13200000
469256366.98
141.874016
142.405718
18.Jan.2018
USD
35.358368
13200000
466730463.8
141.110341
141.638241
17.Jan.2018
USD
35.412031
13200000
467438821.61
141.324502
141.851865
16.Jan.2018
USD
35.110815
13200000
463462758.16
140.122391
140.64397
15.Jan.2018
USD
35.246031
13200000
465247615.4
140.662019
141.184631
12.Jan.2018
USD
35.144027
13200000
463901159.96
140.254935
140.77079
11.Jan.2018
USD
34.869109
13200000
460272250.28
139.157776
139.669126
10.Jan.2018
USD
34.755567
13200000
458773496.87
138.704645
139.214732
09.Jan.2018
USD
34.832242
13200000
459785599.83
139.010645
139.52293
08.Jan.2018
USD
34.789355
13200000
459219484.6
138.839489
139.350838
05.Jan.2018
USD
34.7639
13200000
458883483.09
138.737901
139.246004
04.Jan.2018
USD
34.534281
13200000
455852516.72
137.821524
138.324507
03.Jan.2018
USD
34.344354
13200000
453345477.23
137.063551
137.564186
02.Jan.2018
USD
34.169528
13200000
451037772.35
136.365845
136.862788
29.Dec.2017
USD
34.056103
13200000
449540560.93
135.913182
136.407121
28.Dec.2017
USD
34.079886
13200000
449854501.02
136.008096
136.501412
27.Dec.2017
USD
33.997297
13200000
448764316.78
135.678495
136.170175
22.Dec.2017
USD
33.900808
13200000
447490670.71
135.293421
135.777127
21.Dec.2017
USD
33.894384
13200000
447405874.75
135.267784
135.751934
20.Dec.2017
USD
33.859257
13200000
446942197.29
135.127597
135.611562
19.Dec.2017
USD
33.87182
13200000
447108033.64
135.177734
135.663806
18.Dec.2017
USD
33.964028
12400000
421153952.61
135.545723
136.034301
15.Dec.2017
USD
33.724843
12400000
418188061.1
134.591169
135.073178
14.Dec.2017
USD
33.620433
12400000
416893374.56
134.174483
134.656981
13.Dec.2017
USD
33.756887
12400000
418585404.76
134.719052
135.204992
12.Dec.2017
USD
33.69788
12200000
411114130.82
134.483563
134.945218
11.Dec.2017
USD
33.666133
12200000
410726829.03
134.356866
134.84346
08.Dec.2017
USD
33.557353
12200000
409399708.16
133.92274
134.405984
07.Dec.2017
USD
33.419505
12200000
407717966.73
133.372607
133.852807
06.Dec.2017
USD
33.383871
12200000
407283238.35
133.230397
133.712231
05.Dec.2017
USD
33.419658
12200000
407719833.96
133.373218
133.855104
04.Dec.2017
USD
33.514058
12200000
408871519.52
133.749955
134.231751
01.Dec.2017
USD
33.483673
12200000
408500817.26
133.628693
134.104211
30.Nov.2017
USD
33.613577
12200000
410085645.38
134.147122
134.601191
29.Nov.2017
USD
33.405793
12200000
407550680.49
133.317885
133.768986
28.Nov.2017
USD
33.39887
12200000
407466226.11
133.290256
133.735275
27.Nov.2017
USD
33.166867
12400000
411269151.36
132.364364
132.802794
24.Nov.2017
USD
33.205095
12400000
411743181.63
132.516927
132.956119
23.Nov.2017
USD
33.104439
12400000
410495051.77
132.115223
132.552301
22.Nov.2017
USD
33.094458
12400000
410371279.51
132.07539
132.510753
21.Nov.2017
USD
33.096223
12400000
410393165.38
132.082434
132.521813
20.Nov.2017
USD
32.892351
12400000
407865154.72
131.268809
131.705812
17.Nov.2017
USD
32.76753
12400000
406317381.57
130.770666
131.20259
16.Nov.2017
USD
32.774551
12400000
406404441.99
130.798685
131.223873
15.Nov.2017
USD
32.563865
12400000
403791935.51
129.957867
130.378378
14.Nov.2017
USD
32.739225
12400000
405966394.65
130.657704
131.086778
13.Nov.2017
USD
32.737779
12400000
405948468.87
130.651934
131.077302
10.Nov.2017
USD
32.766525
12400000
406304913.55
130.766655
131.192547
09.Nov.2017
USD
32.737349
12400000
405943131.45
130.650217
131.081852
08.Nov.2017
USD
32.842045
12400000
407241361.39
131.068045
131.504514
07.Nov.2017
USD
32.735023
12400000
405914294.73
130.640935
131.076978
06.Nov.2017
USD
32.784408
12400000
406526663.25
130.838023
131.272671
03.Nov.2017
USD
32.758308
12400000
406203020.24
130.733862
131.168336
02.Nov.2017
USD
32.714432
12400000
405658968.55
130.558759
130.990475
01.Nov.2017
USD
32.685089
12400000
405295107.63
130.441655
130.870267
31.Oct.2017
USD
32.662995
12400000
405021138.55
130.353481
130.782478
30.Oct.2017
USD
32.635649
12600000
411209187.79
130.244347
130.672786
27.Oct.2017
USD
32.671898
12600000
411665922.41
130.389012
130.815863
26.Oct.2017
USD
32.580442
12800000
417029666.12
130.024023
130.456219
25.Oct.2017
USD
32.478292
12800000
415722150.34
129.616357
130.040311
24.Oct.2017
USD
32.551354
12800000
416657331.46
129.907937
130.333253
23.Oct.2017
USD
32.568632
12800000
416878495.42
129.976891
130.40275
20.Oct.2017
USD
32.612754
12800000
417443253.28
130.152976
130.576119
19.Oct.2017
USD
32.582652
12600000
410541418.33
130.032843
130.451865
18.Oct.2017
USD
32.593979
12600000
410684138.07
130.078048
130.495183
17.Oct.2017
USD
32.515502
12400000
403192234.84
129.764857
130.18189
16.Oct.2017
USD
32.563452
12400000
403786816.72
129.956219
130.374289
13.Oct.2017
USD
32.548874
12400000
403606045.09
129.89804
130.316576
12.Oct.2017
USD
32.485398
12400000
402818946.8
129.644716
130.06202
11.Oct.2017
USD
32.405866
12400000
401832738.99
129.327315
129.743519
10.Oct.2017
USD
32.345308
12400000
401081827.43
129.085636
129.49602
09.Oct.2017
USD
32.215597
12400000
399473413.41
128.567978
128.97764
06.Oct.2017
USD
32.170697
12400000
398916644.88
128.388788
128.790792
05.Oct.2017
USD
32.197932
12200000
392814774.58
128.497479
128.901842
04.Oct.2017
USD
32.116811
12200000
391825095.03
128.173736
128.572096
03.Oct.2017
USD
32.072344
12200000
391282603.9
127.996275
128.388747
02.Oct.2017
USD
32.017754
12200000
390616610.64
127.778414
128.169877
29.Sep.2017
USD
31.928795
12000000
383145543.77
127.423391
127.811181
28.Sep.2017
USD
31.850625
12000000
382207500.73
127.111425
127.494815
27.Sep.2017
USD
31.818955
12000000
381827470.41
126.985034
127.367347
26.Sep.2017
USD
31.741947
12000000
380903365.29
126.677706
127.060763
25.Sep.2017
USD
31.808632
11600000
368980128.6
126.943837
127.326197
22.Sep.2017
USD
31.855631
11600000
369525327.01
127.131403
127.514536
21.Sep.2017
USD
31.757553
11200000
355684598.86
126.739988
127.118386
20.Sep.2017
USD
31.91691
11200000
357469387.94
127.375959
127.760588
19.Sep.2017
USD
31.900334
11200000
357283749.11
127.309807
127.691719
18.Sep.2017
USD
31.856376
11200000
356791421.13
127.134376
127.514671
15.Sep.2017
USD
31.777927
11200000
355912779.9
126.821297
127.19698
14.Sep.2017
USD
31.632134
11200000
354279903.01
126.239458
126.612546
13.Sep.2017
USD
31.658056
11200000
354570227.7
126.342909
126.730098
12.Sep.2017
USD
31.715633
11200000
355215094.49
126.572691
126.964013
11.Sep.2017
USD
31.667824
11200000
354679633.45
126.381892
126.773111
08.Sep.2017
USD
31.383911
11200000
351499804.68
125.248834
125.635851
07.Sep.2017
USD
31.321203
11200000
350797479.56
124.998575
125.38465
06.Sep.2017
USD
31.199277
11200000
349431912.06
124.511986
124.897894
05.Sep.2017
USD
31.113339
11200000
348469400.83
124.169019
124.552475
04.Sep.2017
USD
31.269581
11200000
350219314.83
124.792559
125.175037
01.Sep.2017
USD
31.305643
11200000
350623204.93
124.936477
125.31624
31.Aug.2017
USD
31.246284
11200000
349958387.67
124.699584
125.074736
30.Aug.2017
USD
31.049239
11200000
347751486.49
123.913205
124.287306
29.Aug.2017
USD
30.993578
11200000
347128076.69
123.691069
124.068272
25.Aug.2017
USD
30.998211
11200000
347179967.12
123.709559
124.074427
24.Aug.2017
USD
30.901445
11200000
346096187.85
123.323379
123.691634
23.Aug.2017
USD
30.915918
11200000
346258284.53
123.381139
123.747964
22.Aug.2017
USD
31.016371
10000000
310163715.43
123.782033
124.151123
21.Aug.2017
USD
30.805317
10000000
308053175.15
122.939746
123.307159
18.Aug.2017
USD
30.770069
10000000
307700693.01
122.799076
123.159123
17.Aug.2017
USD
30.882231
10000000
308822312.85
123.246699
123.617873
16.Aug.2017
USD
31.18827
10000000
311882703.97
124.468058
124.837178
15.Aug.2017
USD
31.094758
10000000
310947581.7
124.094865
124.463089
14.Aug.2017
USD
31.157988
10000000
311579880.66
124.347207
124.718073
11.Aug.2017
USD
30.920602
10000000
309206021.56
123.399832
123.762815
10.Aug.2017
USD
30.950515
10200000
315695257.18
123.519211
123.879395
09.Aug.2017
USD
31.298655
10200000
319246290.15
124.908589
125.274219
08.Aug.2017
USD
31.315688
10200000
319420024.94
124.976566
125.33981
07.Aug.2017
USD
31.399996
10200000
320279965.85
125.313027
125.680566
04.Aug.2017
USD
31.365174
10200000
319924775.56
125.174057
125.5394
03.Aug.2017
USD
31.389189
10200000
320169733.64
125.269898
125.636249
02.Aug.2017
USD
31.384817
10200000
320125142.15
125.25245
125.614343
01.Aug.2017
USD
31.331988
10200000
319586287.46
125.041617
125.39889
31.Jul.2017
USD
31.154834
10200000
317779310.58
124.33462
124.681927
28.Jul.2017
USD
31.098786
10200000
317207620.42
124.11094
124.450983
27.Jul.2017
USD
31.234513
10200000
318592037.69
124.652608
125.000024
26.Jul.2017
USD
31.295394
10200000
319213028.82
124.895575
125.244974
25.Jul.2017
USD
31.291377
10200000
319172051.41
124.879544
125.227734
24.Jul.2017
USD
31.236638
10200000
318613709.81
124.661088
125.007874
21.Jul.2017
USD
31.346959
10200000
319738984.25
125.101364
125.451641
20.Jul.2017
USD
31.387837
10200000
320155945.11
125.264502
125.613652
19.Jul.2017
USD
31.2916
10200000
319174323.11
124.880434
125.224687
18.Jul.2017
USD
31.193061
10200000
318169231.48
124.487178
124.828236
17.Jul.2017
USD
31.157513
10200000
317806628.5
124.345311
124.681667
14.Jul.2017
USD
31.148696
10200000
317716703.05
124.310124
124.641396
13.Jul.2017
USD
30.961903
10200000
315811414.33
123.564659
123.891074
12.Jul.2017
USD
30.871857
10200000
314892943.05
123.205298
123.532629
11.Jul.2017
USD
30.596264
10200000
312081894.91
122.105444
122.42476
10.Jul.2017
USD
30.661617
10200000
312748496.25
122.366259
122.688171
07.Jul.2017
USD
30.625202
10200000
312377062.32
122.220932
122.539107
06.Jul.2017
USD
30.508877
10200000
311190549.48
121.756695
122.070881
05.Jul.2017
USD
30.667213
10200000
312805581.69
122.388592
122.703032
04.Jul.2017
USD
30.665807
10200000
312791235.11
122.382981
122.69906
03.Jul.2017
USD
30.72345
10200000
313379191.01
122.613026
122.931898
30.Jun.2017
USD
30.678164
10200000
312917277.04
122.432296
122.752195
29.Jun.2017
USD
30.652969
10000000
306529697.83
122.331746
122.649445
28.Jun.2017
USD
30.919827
10000000
309198277.17
123.396739
123.721085
27.Jun.2017
USD
30.714779
10000000
307147791.4
122.578421
122.904982
26.Jun.2017
USD
30.897014
10000000
308970141.33
123.305696
123.641994
23.Jun.2017
USD
30.865058
9800000
302477572.98
123.178164
123.509451
22.Jun.2017
USD
30.779094
9800000
301635127.06
122.835093
123.162012
21.Jun.2017
USD
30.825714
9800000
302091998.65
123.021147
123.351108
20.Jun.2017
USD
30.888806
9800000
302710299.17
123.272939
123.601188
19.Jun.2017
USD
31.139356
9800000
305165692.18
124.272849
124.600553
16.Jun.2017
USD
30.918305
9800000
302999396.37
123.390665
123.716296
15.Jun.2017
USD
30.811553
9800000
301953220.76
122.964633
123.280359
14.Jun.2017
USD
30.969681
9800000
303502876.61
123.5957
123.911246
13.Jun.2017
USD
30.935915
9800000
303171967.78
123.460944
123.774729
12.Jun.2017
USD
30.757366
9800000
301422189.24
122.74838
123.064173
09.Jun.2017
USD
30.831208
9800000
302145844.1
123.043073
123.357553
08.Jun.2017
USD
30.868265
9800000
302509001.26
123.190963
123.506484
07.Jun.2017
USD
30.910948
9800000
302927296.57
123.361304
123.674419
06.Jun.2017
USD
30.917843
9800000
302994867.04
123.388821
123.702883
05.Jun.2017
USD
31.047808
9800000
304268526.7
123.907494
124.221771
02.Jun.2017
USD
31.072925
9800000
304514668.83
124.007732
124.325797
01.Jun.2017
USD
30.907618
9800000
302894662.01
123.348015
123.670444
31.May.2017
USD
30.775861
9800000
301603440.98
122.822191
123.110328
30.May.2017
USD
30.678672
9800000
300650992.02
122.434323
122.72193
26.May.2017
USD
30.677641
9800000
300640882.29
122.430209
122.708079
25.May.2017
USD
30.698916
9800000
300849385.76
122.515114
122.796037
24.May.2017
USD
30.549912
9800000
299389139.44
121.92046
122.199025
23.May.2017
USD
30.525715
9800000
299152014.13
121.823893
122.099409
22.May.2017
USD
30.521996
9800000
299115564.72
121.809051
122.084664
19.May.2017
USD
30.337771
9000000
273039941.3
121.073835
121.339646
18.May.2017
USD
30.155367
9000000
271398308.24
120.345886
120.613316
17.May.2017
USD
30.153526
9000000
271381735.89
120.338538
120.607694
16.May.2017
USD
30.485403
9000000
274368631.26
121.663013
121.934184
15.May.2017
USD
30.406913
9000000
273662218.47
121.349771
121.619452
12.May.2017
USD
30.266134
9000000
272395210.98
120.787941
121.054068
11.May.2017
USD
30.21409
9000000
271926811.37
120.580241
120.842495
10.May.2017
USD
30.305344
9000000
272748103.06
120.944423
121.215561
09.May.2017
USD
30.311147
9000000
272800325.21
120.967582
121.247093
08.May.2017
USD
30.306995
9000000
272762959.39
120.951012
121.230225
05.May.2017
USD
30.305521
9000000
272749689.95
120.945129
121.222225
04.May.2017
USD
30.172122
9000000
271549100.36
120.412752
120.708075
03.May.2017
USD
30.122483
9000000
271102355.68
120.21465
120.506052
02.May.2017
USD
30.114447
9000000
271030027.87
120.18258
120.453796
28.Apr.2017
USD
29.97717
9000000
269794527.98
119.634726
119.8905
27.Apr.2017
USD
30.045155
9000000
270406396.84
119.906045
120.186336
26.Apr.2017
USD
30.004046
9000000
270036422.71
119.741984
120.0332
25.Apr.2017
USD
30.004462
9000000
270040165.91
119.743645
120.037901
24.Apr.2017
USD
29.885895
9000000
268973058.8
119.27046
119.573777
21.Apr.2017
USD
29.489281
9000000
265403534.27
117.687629
117.987726
20.Apr.2017
USD
29.559201
9000000
266032814.84
117.96667
118.274023
19.Apr.2017
USD
29.343434
9000000
264090910.49
117.105574
117.415174
18.Apr.2017
USD
29.384345
9000000
264459110.86
117.268844
117.57951
13.Apr.2017
USD
29.330444
9000000
263973996.65
117.053732
117.358107
12.Apr.2017
USD
29.451119
9000000
265060077.73
117.535329
117.839729
11.Apr.2017
USD
29.477055
9000000
265293497.45
117.638836
117.941215
10.Apr.2017
USD
29.453904
9000000
265085138.53
117.546444
117.849846
07.Apr.2017
USD
29.431557
9000000
264884015.06
117.45726
117.755433
06.Apr.2017
USD
29.436394
9000000
264927546.6
117.476564
117.771629
05.Apr.2017
USD
29.388585
9000000
264497267.33
117.285765
117.579471
04.Apr.2017
USD
29.435154
9000000
264916390.47
117.471615
117.7649
03.Apr.2017
USD
29.398124
9000000
264583118.76
117.323834
117.613456
31.Mar.2017
USD
29.49051
9000000
265414595.68
117.692534
117.980449
30.Mar.2017
USD
29.567497
9000000
266107478.86
117.999778
118.285469
29.Mar.2017
USD
29.510313
9000000
265592820.43
117.771565
118.054811
28.Mar.2017
USD
29.576383
9000000
266187447.73
118.035241
118.318489
27.Mar.2017
USD
29.402377
9000000
264621400.73
117.340807
117.621432
24.Mar.2017
USD
29.386521
9000000
264478694.63
117.277528
117.557455
23.Mar.2017
USD
29.412996
9000000
264716967.15
117.383186
117.667466
22.Mar.2017
USD
29.38591
9000000
264473193.87
117.275089
117.559861
21.Mar.2017
USD
29.398325
9000000
264584925.11
117.324636
117.609785
20.Mar.2017
USD
29.597491
9000000
266377421.12
118.11948
118.405726
17.Mar.2017
USD
29.615341
9000000
266538072.65
118.190717
118.470348
16.Mar.2017
USD
29.583987
9000000
266255885.92
118.065587
118.345861
15.Mar.2017
USD
29.461411
9000000
265152705.31
117.576403
117.855825
14.Mar.2017
USD
29.275733
9000000
263481601.71
116.835388
117.119463
13.Mar.2017
USD
29.350362
9000000
264153258.09
117.133222
117.415844
10.Mar.2017
USD
29.281783
9000000
263536050.55
116.859533
117.137443
09.Mar.2017
USD
29.150293
9000000
262352644.61
116.334775
116.613841
08.Mar.2017
USD
29.1574
9000000
262416608.55
116.363138
116.645275
07.Mar.2017
USD
29.203051
9000000
262827467.39
116.545325
116.834491
06.Mar.2017
USD
29.279073
9000000
263511665.55
116.848718
117.14362
03.Mar.2017
USD
29.321201
9000000
263890816.15
117.016845
117.310664
02.Mar.2017
USD
29.3603
9200000
270114765.2
117.172883
117.469364
01.Mar.2017
USD
29.415449
9200000
270622132.34
117.392975
117.687843
28.Feb.2017
USD
29.101383
9200000
267732725.07
116.139582
116.438192
27.Feb.2017
USD
29.14251
9200000
268111094.95
116.303714
116.603304
24.Feb.2017
USD
29.130291
9200000
267998684.94
116.254949
116.551279
23.Feb.2017
USD
29.121992
9200000
267922331.92
116.221829
116.525453
22.Feb.2017
USD
29.043454
9200000
267199778.34
115.908395
116.209461
21.Feb.2017
USD
29.019579
9200000
266980134.38
115.813113
116.111569
20.Feb.2017
USD
28.947868
9200000
266320391.83
115.526925
115.82836
17.Feb.2017
USD
28.966602
9200000
266492744.15
115.601689
115.90418
16.Feb.2017
USD
28.870847
9200000
265611794.73
115.219544
115.5169
15.Feb.2017
USD
28.803641
8000000
230429131.01
114.951335
115.244368
14.Feb.2017
USD
28.657263
8000000
229258111.7
114.36716
114.660544
13.Feb.2017
USD
28.646111
8000000
229168890.36
114.322654
114.62468
10.Feb.2017
USD
28.513078
8000000
228104631.72
113.791738
114.087291
09.Feb.2017
USD
28.405935
8000000
227247482.24
113.364145
113.660901
08.Feb.2017
USD
28.266529
8000000
226132239.94
112.807795
113.109582
07.Feb.2017
USD
28.187005
8000000
225496044.27
112.490426
112.794415
06.Feb.2017
USD
28.15363
8000000
225229047.61
112.357231
112.658947
03.Feb.2017
USD
28.22662
8000000
225812962.59
112.648524
112.950087
02.Feb.2017
USD
28.052977
8000000
224423823.92
111.955539
112.252138
01.Feb.2017
USD
28.083204
8000000
224665639
112.076171
112.376171
31.Jan.2017
USD
28.077741
8000000
224621931.84
112.054368
112.359375
30.Jan.2017
USD
28.121226
8000000
224969815.16
112.227911
112.534185
27.Jan.2017
USD
28.249141
8000000
225993128.16
112.738402
113.04471
26.Jan.2017
USD
28.225313
8000000
225802511.61
112.643308
112.944968
25.Jan.2017
USD
28.279326
8000000
226234611.55
112.858866
113.159065
24.Jan.2017
USD
28.066862
8000000
224534893.81
112.010952
112.313399
23.Jan.2017
USD
27.973383
8000000
223787066.96
111.63789
111.939017
20.Jan.2017
USD
27.990469
8000000
223923757.95
111.706078
112.003679
19.Jan.2017
USD
27.882556
8000000
223060450.13
111.275412
111.57572
18.Jan.2017
USD
28.039625
8000000
224317001.61
111.902253
112.20328
17.Jan.2017
USD
28.003857
8000000
224030862.3
111.759508
112.059735
16.Jan.2017
USD
27.95891
8000000
223671286.23
111.58013
111.882927
13.Jan.2017
USD
28.020646
8000000
224165171.64
111.82651
112.128032
12.Jan.2017
USD
27.967897
8000000
223743177.28
111.615996
111.916555
11.Jan.2017
USD
27.944117
8000000
223552941.97
111.521094
111.817339
10.Jan.2017
USD
27.979263
8000000
223834110.41
111.661356
111.958586
09.Jan.2017
USD
27.973206
8000000
223785649.22
111.637184
111.934258
06.Jan.2017
USD
28.074494
8000000
224595954.22
112.04141
112.334958
05.Jan.2017
USD
28.029044
8000000
224232353.02
111.860025
112.156489
04.Jan.2017
USD
27.917665
8000000
223341325.24
111.415527
111.708241
03.Jan.2017
USD
27.740893
8000000
221927150.32
110.710055
111.000854
30.Dec.2016
USD
27.667744
8200000
226875501.22
110.418127
110.71279
29.Dec.2016
USD
27.685223
8200000
227018831.03
110.487884
110.78521
28.Dec.2016
USD
27.62274
8200000
226506471.08
110.238523
110.536197
23.Dec.2016
USD
27.762852
8200000
227655388.48
110.79769
111.092211
22.Dec.2016
USD
27.75407
8200000
227583374.12
110.762642
111.05219
21.Dec.2016
USD
27.782816
8400000
233375660.92
110.877364
111.161071
20.Dec.2016
USD
27.800039
8400000
233520333.58
110.946098
111.228693
19.Dec.2016
USD
27.761891
8400000
233199885.52
110.793855
111.071035
16.Dec.2016
USD
27.701898
8400000
232695943.96
110.554431
110.827744
15.Dec.2016
USD
27.707008
8400000
232738873.89
110.574824
110.84206
14.Dec.2016
USD
27.841292
8600000
239435117.26
111.110733
111.37266
13.Dec.2016
USD
28.022744
8600000
240995606.08
111.834883
112.100987
12.Dec.2016
USD
27.767394
8600000
238799592.71
110.815817
111.080487
09.Dec.2016
USD
27.754311
8600000
238687082.11
110.763604
111.027335
08.Dec.2016
USD
27.639306
8600000
237698035.95
110.304635
110.563256
07.Dec.2016
USD
27.658018
8400000
232327353.8
110.379312
110.641369
06.Dec.2016
USD
27.34821
10000000
273482102.43
109.142911
109.410955
05.Dec.2016
USD
27.281346
10000000
272813461.44
108.876067
109.135124
02.Dec.2016
USD
27.145635
10000000
271456356.46
108.334463
108.589924
01.Dec.2016
USD
27.169522
10000000
271695225.55
108.429792
108.681863
30.Nov.2016
USD
27.243396
10000000
272433967.99
108.724613
108.974542
29.Nov.2016
USD
27.328592
10000000
273285920.36
109.064619
109.314932
28.Nov.2016
USD
27.288441
9600000
261969041.95
108.904382
109.157049
25.Nov.2016
USD
27.387632
9600000
262921271.98
109.300239
109.553373
24.Nov.2016
USD
27.236526
9600000
261470656.23
108.697196
108.943679
23.Nov.2016
USD
27.176717
9600000
260896484.89
108.458507
108.699446
22.Nov.2016
USD
27.240217
9600000
261506089.19
108.711926
108.952139
21.Nov.2016
USD
27.192423
9600000
261047260.57
108.521187
108.760931
18.Nov.2016
USD
27.003276
9600000
259231451.8
107.766328
108.000528
17.Nov.2016
USD
27.130053
9600000
260448513.82
108.272277
108.506572
16.Nov.2016
USD
26.987565
9600000
259080631.29
107.703627
107.931343
15.Nov.2016
USD
26.997283
9600000
259173917.75
107.74241
107.96663
14.Nov.2016
USD
26.871831
9400000
252595216.64
107.241749
107.46967
11.Nov.2016
USD
27.028581
9400000
254068666.96
107.867316
108.104565
10.Nov.2016
USD
27.147789
9400000
255189217.6
108.343059
108.577989
09.Nov.2016
USD
27.153106
9400000
255239201.29
108.364278
108.604395
08.Nov.2016
USD
26.982299
9400000
253633613.16
107.682611
107.926058
07.Nov.2016
USD
26.873441
9400000
252610346.34
107.248174
107.495489
04.Nov.2016
USD
26.467503
9400000
248794529.43
105.628132
105.869864
03.Nov.2016
USD
26.583849
9400000
249888184.1
106.092453
106.335307
02.Nov.2016
USD
26.659501
9400000
250599311.9
106.394369
106.645692
01.Nov.2016
USD
26.783204
9400000
251762126.17
106.888051
107.140964
31.Oct.2016
USD
26.887854
9400000
252745832
107.305695
107.558507
28.Oct.2016
USD
26.886475
9400000
252732874.1
107.300191
107.55356
27.Oct.2016
USD
26.952398
9400000
253352542.41
107.563281
107.819064
26.Oct.2016
USD
27.083015
9400000
254580349.69
108.084555
108.343903
25.Oct.2016
USD
27.068068
9400000
254439843.11
108.024904
108.283563
24.Oct.2016
USD
27.178576
9400000
255478620.12
108.465926
108.729183
21.Oct.2016
USD
27.10372
9400000
254774971.02
108.167186
108.428811
20.Oct.2016
USD
27.170947
9400000
255406907.93
108.435479
108.69768
19.Oct.2016
USD
27.261923
9400000
256262077.51
108.798552
109.068514
18.Oct.2016
USD
27.215914
9400000
255829594.53
108.614936
108.887576
17.Oct.2016
USD
27.085132
9400000
254600249.15
108.093004
108.365608
14.Oct.2016
USD
27.193074
9400000
255614897.93
108.523785
108.796587
13.Oct.2016
USD
27.09781
9400000
254719421.14
108.1436
108.412907
12.Oct.2016
USD
27.208745
9400000
255762209.68
108.586326
108.855115
11.Oct.2016
USD
27.236281
9400000
256021047.79
108.696218
108.964611
10.Oct.2016
USD
27.525537
9400000
258740057.12
109.850599
110.115633
07.Oct.2016
USD
27.423937
9400000
257785009.94
109.445127
109.706433
06.Oct.2016
USD
27.558934
9200000
253542193.6
109.983882
110.247653
05.Oct.2016
USD
27.607354
9200000
253987663.93
110.177119
110.44301
04.Oct.2016
USD
27.570996
9200000
253653165.7
110.032019
110.305665
03.Oct.2016
USD
27.667289
9200000
254539065.98
110.416311
110.688774
30.Sep.2016
USD
27.712927
9200000
254958930.56
110.598446
110.868091
29.Sep.2016
USD
27.584698
9200000
253779225.57
110.086702
110.355809
28.Sep.2016
USD
27.74116
9200000
255218681.18
110.71112
110.980912
27.Sep.2016
USD
27.630195
9200000
254197801.95
110.268274
110.534334
26.Sep.2016
USD
27.533576
9200000
253308905.14
109.882681
110.14756
23.Sep.2016
USD
27.712997
9200000
254959579.6
110.598726
110.858572
22.Sep.2016
USD
27.903179
9200000
256709251.12
111.357716
111.618925
21.Sep.2016
USD
27.643828
9200000
254323218.77
110.322682
110.576469
20.Sep.2016
USD
27.422115
9200000
252283460.13
109.437856
109.699748
19.Sep.2016
USD
27.415873
9200000
252226036
109.412945
109.678772
16.Sep.2016
USD
27.316751
9200000
251314116.6
109.017363
109.278049
15.Sep.2016
USD
27.457912
9200000
252612791.28
109.580717
109.842665
14.Sep.2016
USD
27.225002
9200000
250470025.72
108.651205
108.914219
13.Sep.2016
USD
27.213894
9200000
250367827.09
108.606875
108.86977
12.Sep.2016
USD
27.486145
9200000
252872529.61
109.693387
109.953675
09.Sep.2016
USD
27.333092
9200000
251464453.05
109.082578
109.344961
08.Sep.2016
USD
27.909706
9200000
256769296.82
111.383764
111.65194
07.Sep.2016
USD
28.01317
9200000
257721166.34
111.796675
112.069084
06.Sep.2016
USD
28.005482
9200000
257650443.57
111.765993
112.045557
05.Sep.2016
USD
27.919033
9200000
256855107.44
111.420987
111.697494
02.Sep.2016
USD
27.88723
9200000
256562517.63
111.294065
111.566546
01.Sep.2016
USD
27.703517
9200000
254872365.47
110.560892
110.830483
31.Aug.2016
USD
27.647505
9000000
248827548.96
110.337356
110.606593
30.Aug.2016
USD
27.748799
9000000
249739199.95
110.741607
111.020608
26.Aug.2016
USD
27.841983
9000000
250577852.57
111.113491
111.396571
25.Aug.2016
USD
27.874888
9000000
250873994.47
111.24481
111.525272
24.Aug.2016
USD
27.918768
9000000
251268912.53
111.419929
111.697796
23.Aug.2016
USD
28.016564
9000000
252149081.21
111.81022
112.089564
22.Aug.2016
USD
27.902988
9000000
251126893.65
111.356953
111.636575
19.Aug.2016
USD
27.869551
9000000
250825964.43
111.223511
111.499449
18.Aug.2016
USD
27.922074
9000000
251298667.16
111.433123
111.71185
17.Aug.2016
USD
27.835837
9000000
250522535.95
111.088963
111.369559
16.Aug.2016
USD
27.831714
9000000
250485426.72
111.072509
111.358572
15.Aug.2016
USD
27.967673
9000000
251709062.52
111.615102
111.907596
12.Aug.2016
USD
27.884378
9000000
250959404.94
111.282684
111.570333
11.Aug.2016
USD
27.89844
9000000
251085962.56
111.338803
111.629957
10.Aug.2016
USD
27.751113
9000000
249760021.09
110.750841
111.035244
09.Aug.2016
USD
27.765155
9000000
249886401
110.806881
111.099879
08.Aug.2016
USD
27.703406
9000000
249330662.99
110.560449
110.853781
05.Aug.2016
USD
27.713306
9000000
249419759.05
110.599959
110.897109
04.Aug.2016
USD
27.572985
9000000
248156872.96
110.039957
110.339862
03.Aug.2016
USD
27.5429
9000000
247886105.1
109.919892
110.227596
02.Aug.2016
USD
27.608001
9000000
248472011.95
110.179701
110.48682
01.Aug.2016
USD
27.711151
9000000
249400367.17
110.591359
110.89565
29.Jul.2016
USD
27.76025
9000000
249842254.22
110.787306
111.085233
28.Jul.2016
USD
27.619067
9000000
248571606
110.223864
110.524883
27.Jul.2016
USD
27.600695
9000000
248406261.39
110.150544
110.447686
26.Jul.2016
USD
27.634853
9000000
248713682.76
110.286864
110.588176
25.Jul.2016
USD
27.584736
9000000
248262625.56
110.086854
110.389869
22.Jul.2016
USD
27.623155
9000000
248608402.1
110.240179
110.540122
21.Jul.2016
USD
27.578079
9000000
248202711.07
110.060287
110.360079
20.Jul.2016
USD
27.7047
9000000
249342308.68
110.565614
110.869503
19.Jul.2016
USD
27.507182
9000000
247564641.24
109.777347
110.077452
18.Jul.2016
USD
27.568041
9000000
248112375.86
110.020226
110.319878
15.Jul.2016
USD
27.49648
9000000
247468324.15
109.734636
110.03549
14.Jul.2016
USD
27.555031
9000000
247995283.71
109.968305
110.267167
13.Jul.2016
USD
27.440788
9000000
246967094.6
109.512377
109.81114
12.Jul.2016
USD
27.407775
9000000
246669977.64
109.380627
109.679823
11.Jul.2016
USD
27.21147
9000000
244903232.53
108.597201
108.900263
08.Jul.2016
USD
27.044332
9000000
243398993.27
107.930177
108.230739
07.Jul.2016
USD
26.776864
9000000
240991781.98
106.862749
107.164698
06.Jul.2016
USD
26.694146
9000000
240247321.72
106.532633
106.834472
05.Jul.2016
USD
26.771432
8800000
235588610.36
106.84107
107.143251
04.Jul.2016
USD
27.014167
8800000
237724676.02
107.809792
108.10931
01.Jul.2016
USD
26.987153
8800000
237486954.89
107.701983
107.997352
30.Jun.2016
USD
26.892139
8800000
236650821.26
107.322795
107.618341
29.Jun.2016
USD
26.540745
8800000
233558562.26
105.920431
106.207838
28.Jun.2016
USD
25.959494
8800000
228443552.63
103.600739
103.882977
27.Jun.2016
USD
25.492187
8800000
224331254.21
101.735781
102.007971
24.Jun.2016
USD
26.032123
8800000
229082685.32
103.890591
104.153311
23.Jun.2016
USD
27.262431
8800000
239909398.82
108.800579
109.060279
22.Jun.2016
USD
26.944569
8600000
231723293.94
107.532036
107.79328
21.Jun.2016
USD
26.927329
8600000
231575031.1
107.463234
107.725287
20.Jun.2016
USD
26.843781
8600000
230856519.15
107.129805
107.392273
17.Jun.2016
USD
26.392958
8600000
226979440.72
105.330633
105.593414
16.Jun.2016
USD
26.328228
8600000
226422763.47
105.072305
105.335239
15.Jun.2016
USD
26.380953
8600000
226876201.46
105.282723
105.54282
14.Jun.2016
USD
26.356339
8600000
226664523.19
105.184492
105.45057
13.Jun.2016
USD
26.592231
8600000
228693190.17
106.125904
106.392951
10.Jun.2016
USD
26.913383
8600000
231455101.08
107.407577
107.673116
09.Jun.2016
USD
27.264442
8600000
234474206.16
108.808605
109.072506
08.Jun.2016
USD
27.401205
8600000
235650367.69
109.354407
109.620322
07.Jun.2016
USD
27.32935
8600000
235032411.22
109.067644
109.330083
06.Jun.2016
USD
27.257225
8600000
234412139.87
108.779803
109.04446
03.Jun.2016
USD
27.076385
8600000
232856915.34
108.058096
108.318631
02.Jun.2016
USD
27.009121
8600000
232278447.39
107.789654
108.043195
01.Jun.2016
USD
27.00867
8600000
232274566.17
107.787854
108.046833
31.May.2016
USD
27.016852
8600000
232344934.38
107.820508
108.079268
30.May.2016
USD
27.106267
--
--
108.177351
108.450557
27.May.2016
USD
27.106267
8400000
227692648.39
108.177351
108.434837
26.May.2016
USD
27.026276
8400000
227020721.66
107.858118
108.104724
25.May.2016
USD
27.019465
8400000
226963507.4
107.830936
108.079345
24.May.2016
USD
26.821978
8400000
225304616.46
107.042793
107.295383
23.May.2016
USD
26.441127
8400000
222105468.15
105.522869
105.769613
20.May.2016
USD
26.485389
8400000
222477272.96
105.699513
105.94423
19.May.2016
USD
26.304903
8400000
220961187.29
104.979218
105.223151
18.May.2016
USD
26.511678
8400000
222698100.73
105.804428
106.050504
17.May.2016
USD
26.535801
8400000
222900729.84
105.9007
106.154271
16.May.2016
USD
26.675537
8400000
224074513.58
106.458367
106.717843
13.May.2016
USD
26.463764
8400000
222295619.55
105.61321
105.876107
12.May.2016
USD
26.686384
8400000
224165630.61
106.501656
106.76489
11.May.2016
USD
26.689491
8400000
224191731.54
106.514055
106.777905
10.May.2016
USD
26.872164
8400000
225726181.38
107.243078
107.524046
09.May.2016
USD
26.57075
8400000
223194305.6
106.040176
106.322607
06.May.2016
USD
26.509702
8400000
222681498.91
105.796542
106.065148
05.May.2016
USD
26.507699
8400000
222664675.23
105.788549
106.070934
04.May.2016
USD
26.539313
8400000
222930236.12
105.914716
106.197755
03.May.2016
USD
26.7575
8400000
224763004.38
106.78547
107.07312
02.May.2016
USD
26.819115
--
--
107.031367
108.088551
29.Apr.2016
USD
26.819115
8400000
225280572.02
107.031367
107.315472
28.Apr.2016
USD
26.985382
8200000
221280138.95
107.694915
107.977995
27.Apr.2016
USD
27.143055
8200000
222573058.52
108.324166
108.611171
26.Apr.2016
USD
27.183027
8200000
222900827.83
108.483689
108.76648
25.Apr.2016
USD
27.163074
8200000
222737209.86
108.404059
108.68967
22.Apr.2016
USD
27.208366
8200000
223108606.66
108.584813
108.862125
21.Apr.2016
USD
27.308385
8200000
223928761.67
108.983975
109.269157
20.Apr.2016
USD
27.428921
8200000
224917160.35
109.465018
109.757662
19.Apr.2016
USD
27.46525
8200000
225215051.05
109.610002
109.912483
18.Apr.2016
USD
27.216947
8200000
223178968.51
108.619059
108.928121
15.Apr.2016
USD
27.082902
8200000
222079803.68
108.084104
108.385304
14.Apr.2016
USD
27.093518
8200000
222166849.38
108.126471
108.425867
13.Apr.2016
USD
27.055641
8200000
221856257.09
107.975309
108.280787
12.Apr.2016
USD
26.7598
8200000
219430367.54
106.794649
107.107702
11.Apr.2016
USD
26.606511
8200000
218173393.62
106.182894
106.4935
08.Apr.2016
USD
26.613118
8200000
218227571.69
106.209261
106.520471
07.Apr.2016
USD
26.468098
8200000
217038406.83
105.630507
105.944654
06.Apr.2016
USD
26.649622
8200000
218526908.39
106.354944
106.671713
05.Apr.2016
USD
26.418348
8200000
216630461.75
105.431961
105.738533
04.Apr.2016
USD
26.685652
8200000
218822354.59
106.498734
106.807752
01.Apr.2016
USD
26.667486
8200000
218673388.87
106.426236
106.73089
31.Mar.2016
USD
26.695326
8200000
218901675.6
106.537342
106.838995
30.Mar.2016
USD
26.797433
8200000
219738953.41
106.944837
107.243145
29.Mar.2016
USD
26.485935
8200000
217184671.15
105.701692
105.997568
28.Mar.2016
USD
26.243053
7800000
204695821.09
104.732383
105.29181
24.Mar.2016
USD
26.243053
7800000
204695821.09
104.732383
105.021367
23.Mar.2016
USD
26.357458
7800000
205588173.29
105.188958
105.474698
22.Mar.2016
USD
26.493342
7800000
206648070.41
105.731252
106.011725
21.Mar.2016
USD
26.52181
7800000
206870119.51
105.844864
106.125353
18.Mar.2016
USD
26.520243
7800000
206857899.88
105.83861
106.116946
17.Mar.2016
USD
26.490265
7800000
206624073.57
105.718972
106.002832
16.Mar.2016
USD
26.146567
7800000
203943229.49
104.347321
104.623026
15.Mar.2016
USD
26.10331
7600000
198385158.54
104.174688
104.446894
14.Mar.2016
USD
26.164016
7400000
193613723.54
104.416958
104.678654
11.Mar.2016
USD
26.14755
7400000
193491872.5
104.351244
104.615161
10.Mar.2016
USD
25.713717
7200000
185138764.11
102.619877
102.878523
09.Mar.2016
USD
25.762295
7000000
180336068.84
102.813745
103.076796
08.Mar.2016
USD
25.676741
7000000
179737187.01
102.472311
102.726661
07.Mar.2016
USD
25.835252
7000000
180846766.95
103.104906
103.368416
04.Mar.2016
USD
25.845714
7000000
180919999.07
103.146658
103.406835
03.Mar.2016
USD
25.709821
7000000
179968753.91
102.604328
102.859126
02.Mar.2016
USD
25.649428
7000000
179546001.06
102.363308
102.6331
01.Mar.2016
USD
25.546188
7000000
178823318.47
101.951292
102.225899
29.Feb.2016
USD
25.048263
7000000
175337846.61
99.964142
100.233313
26.Feb.2016
USD
25.182103
7000000
176274726.32
100.498279
100.762864
25.Feb.2016
USD
25.180323
7000000
176262265.02
100.491175
100.75803
24.Feb.2016
USD
24.87807
7000000
174146490.65
99.284925
99.539972
23.Feb.2016
USD
24.978683
7000000
174850786.96
99.686458
99.943406
22.Feb.2016
USD
25.259219
7000000
176814535.42
100.806038
101.068865
19.Feb.2016
USD
24.981733
7000000
174872132.82
99.69863
99.960034
18.Feb.2016
USD
25.025946
7000000
175181628.66
99.875078
100.137527
17.Feb.2016
USD
25.016891
7000000
175118241.21
99.838941
100.098958
16.Feb.2016
USD
24.624684
7000000
172372791.34
98.273697
98.526743
15.Feb.2016
USD
24.404373
7000000
170830615.67
97.394466
97.652898
12.Feb.2016
USD
24.169044
7000000
169183308.65
96.455301
96.708801
11.Feb.2016
USD
23.826348
7000000
166784439.69
95.087649
95.327751
10.Feb.2016
USD
24.132862
7000000
168930037
96.310904
96.556152
09.Feb.2016
USD
24.105164
7000000
168736150.88
96.200365
96.444875
08.Feb.2016
USD
24.080398
7000000
168562792.42
96.101527
96.336464
05.Feb.2016
USD
24.430942
7400000
180788974.65
97.5005
97.744822
04.Feb.2016
USD
24.838208
7400000
183802745.95
99.125842
99.386527
03.Feb.2016
USD
24.752192
7400000
183166224.08
98.782564
99.066836
02.Feb.2016
USD
24.692965
7400000
182727944.74
98.546197
98.832983
01.Feb.2016
USD
25.114439
7200000
180823967.84
100.228241
100.516189
29.Jan.2016
USD
25.027038
7200000
180194674.5
99.879436
100.160891
28.Jan.2016
USD
24.491704
7200000
176340274.65
97.742992
98.015754
27.Jan.2016
USD
24.441223
7200000
175976806.2
97.54153
97.812204
26.Jan.2016
USD
24.546265
7200000
176733110.93
97.960738
98.233328
25.Jan.2016
USD
24.300755
7200000
174965440.93
96.980941
97.252626
22.Jan.2016
USD
24.535654
7200000
176656711.78
97.918391
98.192442
21.Jan.2016
USD
23.937363
7200000
172349017.36
95.530694
95.802913
20.Jan.2016
USD
23.840672
7200000
171652844.05
95.144814
95.414315
19.Jan.2016
USD
24.30593
7200000
175002697.44
97.001594
97.280622
18.Jan.2016
USD
24.202358
7200000
174256979.36
96.588253
96.852327
15.Jan.2016
USD
24.266829
7200000
174721172.85
96.845547
97.107482
14.Jan.2016
USD
24.729479
7200000
178052249.7
98.691919
98.957065
13.Jan.2016
USD
24.629448
7000000
172406141.44
98.29271
98.556354
12.Jan.2016
USD
24.90834
7000000
174358381.74
99.405729
99.679829
11.Jan.2016
USD
24.718405
7000000
173028836.24
98.647725
98.911644
08.Jan.2016
USD
24.788095
7000000
173516671.71
98.925848
99.188756
07.Jan.2016
USD
25.004026
6800000
170027377.06
99.787598
100.04829
06.Jan.2016
USD
25.547028
6800000
173719793.09
101.954644
102.218222
05.Jan.2016
USD
25.87499
6800000
175949935.97
103.263495
103.530367
04.Jan.2016
USD
25.834078
6800000
175671735.85
103.100221
103.360032
01.Jan.2016
USD
26.342966
6800000
179132171.73
105.131122
105.390193
31.Dec.2015
USD
26.342966
6800000
179132171.73
105.131122
105.390193
30.Dec.2015
USD
26.594666
6800000
180843734.34
106.135622
106.401087
29.Dec.2015
USD
26.729127
6800000
181758065.75
106.672237
106.941735
28.Dec.2015
USD
26.522423
6800000
180352478.67
105.84731
105.898753
24.Dec.2015
USD
26.522423
6800000
180352478.67
105.84731
106.110054
23.Dec.2015
USD
26.50367
6800000
180224957.42
105.77247
106.038078
22.Dec.2015
USD
26.151421
6800000
177829666.63
104.366693
104.626247
21.Dec.2015
USD
25.979738
6800000
176662219.46
103.68153
103.944351
18.Dec.2015
USD
25.872031
6600000
170755409.89
103.251686
103.516089
17.Dec.2015
USD
26.236862
6600000
173163293.43
104.707676
104.977552
16.Dec.2015
USD
26.474907
6600000
174734390.8
105.65768
105.933826
15.Dec.2015
USD
26.173873
6600000
172747563.69
104.456295
104.738776
14.Dec.2015
USD
25.934612
6600000
171168443.49
103.501438
103.770883
11.Dec.2015
USD
25.956262
6600000
171311330.27
103.58784
103.851381
10.Dec.2015
USD
26.411617
6600000
174316677.37
105.405099
105.677834
09.Dec.2015
USD
26.41049
6600000
174309234.14
105.400601
105.677219
08.Dec.2015
USD
26.529376
6400000
169788007.24
105.875059
106.15314
07.Dec.2015
USD
26.781126
6400000
171399207.72
106.879758
107.153587
04.Dec.2015
USD
26.875835
6400000
172005346.33
107.257728
107.532331
03.Dec.2015
USD
26.523501
6400000
169750410.86
105.851612
106.11496
02.Dec.2015
USD
26.853036
2200000
59076680.06
107.166741
107.43864
01.Dec.2015
USD
26.990732
2200000
59379610.85
107.716266
107.992207
30.Nov.2015
USD
26.803161
2200000
58966954.79
106.967697
107.238239
27.Nov.2015
USD
26.878672
2200000
59133079.65
107.26905
107.543457
26.Nov.2015
USD
26.919185
2200000
59222207.49
107.430732
107.706908
25.Nov.2015
USD
26.837174
2200000
59041784.85
107.103438
107.383485
24.Nov.2015
USD
26.764409
2200000
58881700.02
106.813043
107.088416
23.Nov.2015
USD
26.829566
2200000
59025045.97
107.073075
107.351695
20.Nov.2015
USD
26.890115
2200000
59158255.11
107.314718
107.597441
19.Nov.2015
USD
26.802635
2200000
58965798.08
106.965597
107.247762
18.Nov.2015
USD
26.66624
2200000
58665729.95
106.421264
106.707393
17.Nov.2015
USD
26.418605
2200000
58120932.45
105.432987
105.719397
16.Nov.2015
USD
26.274981
2200000
57804958.85
104.859803
105.153426
13.Nov.2015
USD
26.008677
2200000
57219091.48
103.797021
104.079935
12.Nov.2015
USD
26.328198
2200000
57922035.8
105.072185
105.371545
11.Nov.2015
USD
26.635494
2200000
58598086.92
106.298561
106.601059
10.Nov.2015
USD
26.583526
2000000
53167053.48
106.091164
106.394803
09.Nov.2015
USD
26.625412
2000000
53250824.37
106.258325
106.560347
06.Nov.2015
USD
26.886948
2000000
53773896.97
107.302079
107.620696
05.Nov.2015
USD
26.994699
2000000
53989398.44
107.732098
108.051784
04.Nov.2015
USD
27.084893
2000000
54169786.84
108.09205
108.409232
03.Nov.2015
USD
27.115128
2000000
54230256.23
108.212714
108.531097
02.Nov.2015
USD
27.016197
2000000
54032395.77
107.817894
108.138956
30.Oct.2015
USD
26.865662
1600000
42985060.06
107.217133
107.538768
29.Oct.2015
USD
26.897758
1600000
43036413.07
107.34522
107.663436
28.Oct.2015
USD
26.994843
1600000
43191749.49
107.732673
108.057322
27.Oct.2015
USD
26.702681
1600000
42724290
106.566695
106.883693
26.Oct.2015
USD
26.829447
1600000
42927115.28
107.0726
107.377611
23.Oct.2015
USD
26.865967
1600000
42985548.02
107.218347
107.521776
22.Oct.2015
USD
26.605975
1600000
42569561.36
106.180759
106.49168
21.Oct.2015
USD
26.179928
1600000
41887885.56
104.48046
104.790884
20.Oct.2015
USD
26.229987
1600000
41967980.44
104.680243
104.997491
19.Oct.2015
USD
26.210987
1600000
41937580.62
104.604412
104.91706
16.Oct.2015
USD
26.21716
1600000
41947457.35
104.629048
104.942062
15.Oct.2015
USD
26.070584
1600000
41712934.55
104.044083
104.346637
14.Oct.2015
USD
25.706861
1600000
41130977.9
102.592515
102.88958
13.Oct.2015
USD
25.82995
1600000
41327921.04
103.083746
103.385766
12.Oct.2015
USD
26.052783
1600000
41684454.39
103.973042
104.272907
09.Oct.2015
USD
26.026915
1600000
41643065.43
103.86981
104.162421
08.Oct.2015
USD
25.952896
1600000
41524634.95
103.574411
103.874662
07.Oct.2015
USD
25.753937
1600000
41206300.64
102.780389
103.074339
06.Oct.2015
USD
25.601133
1600000
40961814.14
102.17057
102.465585
05.Oct.2015
USD
25.551355
1600000
40882168.7
101.971912
102.27178
02.Oct.2015
USD
25.102716
1600000
40164347.11
100.18146
100.484268
01.Oct.2015
USD
24.805383
1600000
39688612.92
98.994842
99.288211
30.Sep.2015
USD
24.784926
1600000
39655882.35
98.913201
99.206273
29.Sep.2015
USD
24.33137
1600000
38930192.71
97.103122
97.389259
28.Sep.2015
USD
24.421695
1600000
39074712.64
97.463596
97.753537
25.Sep.2015
USD
24.867298
1600000
39787677.11
99.241936
99.535613
24.Sep.2015
USD
24.701261
1600000
39522018.71
98.579305
98.874877
23.Sep.2015
USD
24.800519
1600000
39680830.55
98.97543
99.260862
22.Sep.2015
USD
24.858552
1600000
39773683.69
99.207032
99.478935
21.Sep.2015
USD
25.278545
1600000
40445672.25
100.883166
101.152462
18.Sep.2015
USD
25.249083
1600000
40398533.35
100.765587
101.032698
17.Sep.2015
USD
25.547043
1600000
40875269.34
101.954704
102.212424
16.Sep.2015
USD
25.603945
1600000
40966312.61
102.181792
102.43549
15.Sep.2015
USD
25.307373
1600000
40491798.35
100.998214
101.246351
14.Sep.2015
USD
25.114864
1600000
40183783.03
100.229937
100.48046
11.Sep.2015
USD
25.250532
1600000
40400851.72
100.77137
101.0185
10.Sep.2015
USD
25.195339
1600000
40312542.42
100.551102
100.795739
09.Sep.2015
USD
25.19126
1600000
40306016.57
100.534823
100.773701
08.Sep.2015
USD
25.234593
1600000
40375349.59
100.707759
100.954279
07.Sep.2015
USD
24.730757
1600000
39569211.46
98.69702
98.934027
04.Sep.2015
USD
24.684236
1600000
39494778.91
98.511361
98.738595
03.Sep.2015
USD
25.063599
1600000
40101759.68
100.025346
100.252188
02.Sep.2015
USD
24.954217
1600000
39926748.04
99.588822
99.817507
01.Sep.2015
USD
24.663934
1600000
39462295.64
98.430338
98.645623
31.Aug.2015
USD
25.335349
1600000
40536558.65
101.109863
101.326049
28.Aug.2015
USD
25.508075
1600000
40812920.41
101.799188
102.018466
27.Aug.2015
USD
25.473355
1600000
40757368.3
101.660625
101.881714
26.Aug.2015
USD
24.944268
1600000
39910829.28
99.549112
99.761382
25.Aug.2015
USD
24.488767
1600000
39182027.39
97.731271
97.915493
24.Aug.2015
USD
24.510247
1600000
39216396.21
97.816995
98.007725
21.Aug.2015
USD
25.402401
1600000
40643843.15
101.377458
101.568308
20.Aug.2015
USD
26.199916
1600000
41919867.04
104.560229
104.769002
19.Aug.2015
USD
26.623928
1600000
42598286.34
106.252402
106.460164
18.Aug.2015
USD
26.907964
1600000
43052742.66
107.385951
107.588943
17.Aug.2015
USD
26.949023
1600000
43118436.96
107.549812
107.756454
14.Aug.2015
USD
26.887723
1600000
43020357.86
107.305172
107.514672
13.Aug.2015
USD
26.835374
1600000
42936598.49
107.096254
107.306746
12.Aug.2015
USD
26.791116
1600000
42865786.86
106.919627
107.138809
11.Aug.2015
USD
26.918756
1600000
43070010.32
107.42902
107.64328
10.Aug.2015
USD
27.186832
1600000
43498931.57
108.498874
108.717364
07.Aug.2015
USD
26.869095
1600000
42990552.66
107.23083
107.441303
06.Aug.2015
USD
26.959154
1400000
37742815.7
107.590243
107.793974
05.Aug.2015
USD
27.163338
1400000
38028673.26
108.405113
108.61086
04.Aug.2015
USD
27.052804
1200000
32463365.69
107.963991
108.165695
03.Aug.2015
USD
27.062757
1200000
32475309.09
108.003708
108.208475
31.Jul.2015
USD
27.123953
1200000
32548744.47
108.247933
108.451252
30.Jul.2015
USD
27.086604
1200000
32503925.17
108.098878
108.299286
29.Jul.2015
USD
27.079895
1200000
32495875.01
108.072108
108.263927
28.Jul.2015
USD
26.816827
1200000
32180193.34
107.02224
107.205284
27.Jul.2015
USD
26.553787
1200000
31864545.4
105.97248
106.14441
24.Jul.2015
USD
26.775705
1200000
32130846.72
106.858123
107.029689
23.Jul.2015
USD
27.077624
1200000
32493149.67
108.063044
108.231342
22.Jul.2015
USD
27.130919
1200000
32557102.97
108.275733
108.444668
21.Jul.2015
USD
27.305323
1200000
32766388.49
108.971759
109.140648
20.Jul.2015
USD
27.38049
1200000
32856588.21
109.271736
109.43543
17.Jul.2015
USD
27.320103
1200000
32784123.92
109.03074
109.188544
16.Jul.2015
USD
27.372551
1200000
32847061.79
109.240053
109.412673
15.Jul.2015
USD
27.174107
1200000
32608929.3
108.448091
108.62528
14.Jul.2015
USD
27.169866
1200000
32603839.52
108.431165
108.606252
13.Jul.2015
USD
27.062743
1200000
32475292.45
108.003652
108.184832
10.Jul.2015
USD
26.780949
1200000
32137139.57
106.879052
107.056069
09.Jul.2015
USD
26.362619
1200000
31635143.16
105.209555
105.375904
08.Jul.2015
USD
26.136039
1200000
31363247.79
104.305309
104.479755
07.Jul.2015
USD
26.410087
1200000
31692104.7
105.398993
105.569644
06.Jul.2015
USD
26.481485
1000000
26481485.15
105.683932
105.834516
03.Jul.2015
USD
26.663464
1000000
26663464.19
106.410185
106.53885
02.Jul.2015
USD
26.723741
1000000
26723741.98
106.650742
106.776005
01.Jul.2015
USD
26.7222
1000000
26722200.75
106.644596
106.767796
30.Jun.2015
USD
26.511349
1000000
26511349.42
105.803115
105.92926
29.Jun.2015
USD
26.511581
1000000
26511581.59
105.804041
105.92514
26.Jun.2015
USD
27.078493
800000
21662794.53
108.066508
108.201538
25.Jun.2015
USD
27.123517
800000
21698814.23
108.246193
108.385189
24.Jun.2015
USD
27.221521
800000
21777217.16
108.637313
108.772884
23.Jun.2015
USD
27.386157
800000
21908925.61
109.294353
109.426573
22.Jun.2015
USD
27.435012
800000
21948010.15
109.489326
109.625111
19.Jun.2015
USD
27.166978
800000
21733582.91
108.41964
108.550045
18.Jun.2015
USD
27.281256
800000
21825005.01
108.875707
109.002972
17.Jun.2015
USD
26.960638
800000
21568510.91
107.596165
107.720369
16.Jun.2015
USD
26.954165
800000
21563332.13
107.570333
107.692265
15.Jun.2015
USD
26.803108
800000
21442486.82
106.967485
107.078094
12.Jun.2015
USD
27.035295
800000
21628236.58
107.894115
108.002944
11.Jun.2015
USD
27.175182
800000
21740146.21
108.452381
108.568067
10.Jun.2015
USD
27.106203
800000
21684963.17
108.177099
108.303082
09.Jun.2015
USD
26.710213
800000
21368171.04
106.596754
106.717717
08.Jun.2015
USD
26.743756
800000
21395005.49
106.730619
106.847307
05.Jun.2015
USD
26.866436
800000
21493149.44
107.220222
107.338153
04.Jun.2015
USD
27.086148
800000
21668918.51
108.097058
108.20521
03.Jun.2015
USD
27.322804
800000
21858243.94
109.04152
109.150834
02.Jun.2015
USD
27.173413
800000
21738730.66
108.445321
108.637658
01.Jun.2015
USD
27.145931
800000
21716745.18
108.335644
108.542326
29.May.2015
USD
27.140248
800000
21712198.67
108.312964
108.510003
28.May.2015
USD
27.351812
800000
21881450.14
109.157291
109.354119
27.May.2015
USD
27.399744
800000
21919795.21
109.348577
109.551814
26.May.2015
USD
27.219432
800000
21775546.11
108.628976
108.831287
25.May.2015
USD
27.537857
800000
22030286.06
109.899766
110.102724
22.May.2015
USD
27.537857
800000
22030286.06
109.899766
110.079139
21.May.2015
USD
27.655134
800000
22124107.42
110.367803
110.546549
20.May.2015
USD
27.557437
800000
22045949.89
109.977907
110.165222
19.May.2015
USD
27.586617
800000
22069294.31
110.094361
110.284355
18.May.2015
USD
27.653515
800000
22122812.21
110.361341
110.561801
15.May.2015
USD
27.621462
800000
22097170.31
110.233422
110.432974
14.May.2015
USD
27.531191
800000
22024953.11
109.873163
110.049849
13.May.2015
USD
27.293674
800000
21834939.86
108.925266
109.109394
12.May.2015
USD
27.242637
800000
21794110.05
108.721584
108.904714
11.May.2015
USD
27.310011
800000
21848009.11
108.990465
109.177231
08.May.2015
USD
27.386111
600000
16431667.01
109.294173
109.472642
07.May.2015
USD
26.947359
600000
16168415.77
107.543171
107.714258
06.May.2015
USD
26.970156
600000
16182093.7
107.63415
107.806084
05.May.2015
USD
26.997251
600000
16198351.1
107.742283
107.919112
04.May.2015
USD
27.203789
600000
16322273.54
108.566547
108.953136
01.May.2015
USD
27.203789
600000
16322273.54
108.566547
108.752369
30.Apr.2015
USD
27.003926
600000
16202355.82
107.768922
107.946784
29.Apr.2015
USD
27.230741
600000
16338445.11
108.674109
108.854884
28.Apr.2015
USD
27.343206
600000
16405924.09
109.122941
109.308819
27.Apr.2015
USD
27.366427
600000
16419856.27
109.215613
109.396278
24.Apr.2015
USD
27.347292
600000
16408375.38
109.139248
109.323107
23.Apr.2015
USD
27.234882
600000
16340929.53
108.690635
108.871812
22.Apr.2015
USD
27.127839
600000
16276703.79
108.263441
108.444931
21.Apr.2015
USD
27.05606
600000
16233636.43
107.976981
108.149608
20.Apr.2015
USD
26.991069
600000
16194641.44
107.717611
107.889554
17.Apr.2015
USD
26.816523
600000
16089914.35
107.021026
107.190552
16.Apr.2015
USD
27.093815
600000
16256289.41
108.127656
108.301668
15.Apr.2015
USD
27.067918
600000
16240751.35
108.024305
108.195698
14.Apr.2015
USD
26.999043
600000
16199425.93
107.749434
107.924255
13.Apr.2015
USD
26.914181
600000
16148508.64
107.410762
107.58942
10.Apr.2015
USD
27.018514
600000
16211108.62
107.82714
107.96188
09.Apr.2015
USD
26.892102
600000
16135261.76
107.322648
107.455899
08.Apr.2015
USD
26.803255
600000
16081953.14
106.968072
107.085423
07.Apr.2015
USD
26.717566
600000
16030539.96
106.626099
106.73934
06.Apr.2015
USD
26.465967
600000
15879580.32
105.622002
106.655683
02.Apr.2015
USD
26.465967
600000
15879580.32
105.622002
105.736061
01.Apr.2015
USD
26.351052
600000
15810631.52
105.163396
105.274262
31.Mar.2015
USD
26.404377
600000
15842626.64
105.376205
105.485839
30.Mar.2015
USD
26.655122
600000
15993073.52
106.376893
106.496295
27.Mar.2015
USD
26.442451
600000
15865470.97
105.528153
105.631409
26.Mar.2015
USD
26.38659
600000
15831954
105.305219
105.404414
25.Mar.2015
USD
26.53901
600000
15923406.32
105.913507
106.014522
24.Mar.2015
USD
26.772361
600000
16063416.83
106.844778
106.94621
23.Mar.2015
USD
26.846205
600000
16107723.37
107.139483
107.248256
20.Mar.2015
USD
26.837818
600000
16102691.1
107.106012
107.208875
19.Mar.2015
USD
26.483288
600000
15889973.2
105.691128
105.785401
18.Mar.2015
USD
26.497938
600000
15898763.22
105.749598
105.841523
17.Mar.2015
USD
26.202862
600000
15721717.47
104.571987
104.65686
16.Mar.2015
USD
26.277516
400000
10511006.78
104.86992
104.956543
13.Mar.2015
USD
25.933333
400000
10373333.3
103.496334
103.575882
12.Mar.2015
USD
26.077446
400000
10430978.42
104.071469
104.15105
11.Mar.2015
USD
25.81262
400000
10325048.01
103.014585
103.091373
10.Mar.2015
USD
25.891723
400000
10356689.31
103.330274
103.412664
09.Mar.2015
USD
26.333942
400000
10533577.08
105.095109
105.181213
06.Mar.2015
USD
26.339849
400000
10535939.75
105.118683
105.199477
05.Mar.2015
USD
26.649992
400000
10659997.1
106.35642
106.450617
04.Mar.2015
USD
26.606844
400000
10642737.66
106.184223
106.279723
03.Mar.2015
USD
26.735192
400000
10694076.97
106.696442
106.795556
02.Mar.2015
USD
26.86747
400000
10746988.19
107.224345
107.326441
27.Feb.2015
USD
26.825265
400000
10730106.05
107.055911
107.154451
26.Feb.2015
USD
26.860391
400000
10744156.74
107.196094
107.30102
25.Feb.2015
USD
26.923431
400000
10769372.73
107.447677
107.556039
24.Feb.2015
USD
26.916133
400000
10766453.42
107.418556
107.529226
23.Feb.2015
USD
26.837066
400000
10734826.64
107.103011
107.214789
20.Feb.2015
USD
26.767599
400000
10707039.78
106.825774
106.932866
19.Feb.2015
USD
26.640897
400000
10656358.85
106.320123
106.422391
18.Feb.2015
USD
26.60329
400000
10641316.11
106.170039
106.266175
17.Feb.2015
USD
26.55489
400000
10621956.06
105.976881
106.07365
16.Feb.2015
USD
26.469851
400000
10587940.66
105.637503
105.727493
13.Feb.2015
USD
26.475149
400000
10590059.81
105.65865
105.748251
12.Feb.2015
USD
26.343121
400000
10537248.6
105.131745
105.2207
11.Feb.2015
USD
26.110597
400000
10444238.99
104.20377
104.299009
10.Feb.2015
USD
26.159263
400000
10463705.42
104.397989
104.49118
09.Feb.2015
USD
25.970157
400000
10388063.05
103.643293
103.729149
06.Feb.2015
USD
26.088507
400000
10435402.84
104.115612
104.205945
05.Feb.2015
USD
26.19773
400000
10479092.02
104.551505
104.647627
04.Feb.2015
USD
25.994545
400000
10397818.08
103.740622
103.842024
03.Feb.2015
USD
26.060203
400000
10424081.35
104.002654
104.095862
02.Feb.2015
USD
25.755498
400000
10302199.23
102.786619
102.877722
30.Jan.2015
USD
25.518656
400000
10207462.53
101.841415
101.935063
29.Jan.2015
USD
25.779844
400000
10311937.65
102.88378
102.977418
28.Jan.2015
USD
25.643387
400000
10257355.09
102.339199
102.440613
27.Jan.2015
USD
25.867838
400000
10347135.39
103.234952
103.335072
26.Jan.2015
USD
26.035788
400000
10414315.23
103.905217
104.005611
23.Jan.2015
USD
25.93607
400000
10374428.17
103.507257
103.614558
22.Jan.2015
USD
25.944568
400000
10377827.4
103.541171
103.655549
21.Jan.2015
USD
25.694146
400000
10277658.47
102.541772
102.652932
20.Jan.2015
USD
25.596522
400000
10238609.11
102.152172
102.260979
19.Jan.2015
USD
25.517497
400000
10206999.07
101.83679
101.947295
16.Jan.2015
USD
25.434456
400000
10173782.68
101.505385
101.610844
15.Jan.2015
USD
25.199413
400000
10079765.52
100.567361
100.67435
14.Jan.2015
USD
25.223126
400000
10089250.51
100.661996
100.776147
13.Jan.2015
USD
25.389793
400000
10155917.23
101.327141
101.437189
12.Jan.2015
USD
25.340547
400000
10136218.81
101.130607
101.242396
09.Jan.2015
USD
25.466058
400000
10186423.55
101.631504
101.73596
08.Jan.2015
USD
25.624155
400000
10249662.03
102.262447
102.359644
07.Jan.2015
USD
25.136614
400000
10054645.89
100.316739
100.412632
06.Jan.2015
USD
24.953642
400000
9981457.17
99.586527
99.681256
05.Jan.2015
USD
25.182296
400000
10072918.78
100.499053
100.597827
02.Jan.2015
USD
25.618163
400000
10247265.44
102.238534
102.338724
01.Jan.2015
USD
25.705916
400000
10282366.54
102.588744
102.685819
31.Dec.2014
USD
25.705916
400000
10282366.54
102.588744
102.685819
30.Dec.2014
USD
25.870898
400000
10348359.29
103.247164
103.349268
29.Dec.2014
USD
26.050009
400000
10420003.65
103.961971
104.061588
26.Dec.2014
USD
25.924985
400000
10369994.2
103.463018
103.737021
24.Dec.2014
USD
25.924985
400000
10369994.2
103.463018
103.559295
23.Dec.2014
USD
25.904536
400000
10361814.48
103.381409
103.46857
22.Dec.2014
USD
25.926303
400000
10370521.5
103.468278
103.558792
19.Dec.2014
USD
25.895594
400000
10358237.72
103.345723
103.433541
18.Dec.2014
USD
25.785159
400000
10314063.96
102.904996
102.992745
17.Dec.2014
USD
25.198939
400000
10079575.73
100.565469
100.651857
16.Dec.2014
USD
24.957597
600000
14974558.21
99.602307
99.673444
15.Dec.2014
USD
24.978572
600000
14987143.38
99.686015
99.754046
12.Dec.2014
USD
25.237857
600000
15142714.41
100.720785
100.790566
11.Dec.2014
USD
25.658231
600000
15394938.73
102.39844
102.466771
10.Dec.2014
USD
25.613504
600000
15368102.45
102.219941
102.288716
09.Dec.2014
USD
25.938382
600000
15563029.54
103.516484
103.587481
08.Dec.2014
USD
26.002337
600000
15601402.22
103.771719
103.841674
05.Dec.2014
USD
26.177859
600000
15706715.48
104.472203
104.544329
04.Dec.2014
USD
26.160055
600000
15696033.46
104.40115
104.470214
03.Dec.2014
USD
26.160016
600000
15696009.8
104.400994
104.464215
02.Dec.2014
USD
26.097252
600000
15658351.71
104.150512
104.216822
01.Dec.2014
USD
25.961004
600000
15576602.96
103.606765
103.677557
28.Nov.2014
USD
26.099643
600000
15659785.94
104.160054
104.223934
27.Nov.2014
USD
26.212653
600000
15727592.18
104.611061
104.668979
26.Nov.2014
USD
26.211493
600000
15726896.08
104.606432
104.661269
25.Nov.2014
USD
26.134196
600000
15680517.6
104.29795
104.356446
24.Nov.2014
USD
26.166771
600000
15700062.84
104.427952
104.473512
21.Nov.2014
USD
26.116778
600000
15670067.07
104.228437
104.273546
20.Nov.2014
USD
25.964501
600000
15578700.84
103.620721
103.667762
19.Nov.2014
USD
25.929838
600000
15557902.85
103.482386
103.527759
18.Nov.2014
USD
25.984386
600000
15590631.66
103.700079
103.742715
17.Nov.2014
USD
25.868971
600000
15521383.12
103.239474
103.280897
14.Nov.2014
USD
25.914505
600000
15548703.31
103.421194
103.462979
13.Nov.2014
USD
25.958365
600000
15575019.26
103.596233
103.635761
12.Nov.2014
USD
25.928013
600000
15556808.28
103.475102
103.513659
11.Nov.2014
USD
25.95023
600000
15570138.26
103.563767
103.604112
10.Nov.2014
USD
25.894939
600000
15536963.92
103.343109
103.383252
07.Nov.2014
USD
25.745301
600000
15447180.9
102.745924
102.780949
06.Nov.2014
USD
25.756453
600000
15453871.98
102.79043
102.826173
05.Nov.2014
USD
25.686528
400000
10274611.41
102.511369
102.554218
04.Nov.2014
USD
25.587903
400000
10235161.48
102.11777
102.160976
03.Nov.2014
USD
25.622168
400000
10248867.56
102.254517
102.289707
31.Oct.2014
USD
25.780024
400000
10312009.68
102.884499
102.925408
30.Oct.2014
USD
25.538101
400000
10215240.69
101.919018
101.959045
29.Oct.2014
USD
25.414724
400000
10165889.95
101.426637
101.463535
28.Oct.2014
USD
25.36666
400000
10146664.3
101.23482
101.272579
27.Oct.2014
USD
25.101095
400000
10040438.27
100.174987
100.208103
24.Oct.2014
USD
25.098026
400000
10039210.44
100.162739
100.190268
23.Oct.2014
USD
24.96898
400000
9987592.22
99.647735
99.673647
22.Oct.2014
USD
24.765625
400000
9906250.19
98.836173
98.861183
21.Oct.2014
USD
24.853818
400000
9941527.53
99.188139
99.211123
20.Oct.2014
USD
24.440854
400000
9776341.72
97.540057
97.560518
17.Oct.2014
USD
24.309905
400000
9723962.22
97.017458
97.034788
16.Oct.2014
USD
23.931201
400000
9572480.52
95.506103
95.518074
15.Oct.2014
USD
23.914345
400000
9565738.38
95.438833
95.453942
14.Oct.2014
USD
24.114129
400000
9645651.64
96.236143
96.253653
13.Oct.2014
USD
24.125042
400000
9650017.18
96.279695
96.294442
10.Oct.2014
USD
24.338003
400000
9735201.34
97.129593
97.142733
09.Oct.2014
USD
24.719689
400000
9887875.75
98.652849
98.662117
08.Oct.2014
USD
24.997725
400000
9999090.3
99.762452
99.772506
07.Oct.2014
USD
24.769012
400000
9907605.03
98.84969
98.850985
06.Oct.2014
USD
25.057248
400000
10022899.59
100
100
03.Oct.2014
USD
25.012561
400000
10005024.72
--
--
iShares Edge MSCI World Quality Factor UCITS ETF
Fund Inception
03-Oct-2014
Month End Date
Monthly Total (NAV) Return
31.Oct.2014
--
30.Nov.2014
1.239793
31.Dec.2014
-1.508553
31.Jan.2015
-0.72847
28.Feb.2015
5.120211
31.Mar.2015
-1.568998
30.Apr.2015
2.270642
31.May.2015
0.504823
30.Jun.2015
-2.317219
31.Jul.2015
2.310724
31.Aug.2015
-6.594186
30.Sep.2015
-2.17255
31.Oct.2015
8.395171
30.Nov.2015
-0.232646
31.Dec.2015
-1.716943
31.Jan.2016
-4.995368
29.Feb.2016
0.084808
31.Mar.2016
6.575558
30.Apr.2016
0.46371
31.May.2016
0.737299
30.Jun.2016
-0.461612
31.Jul.2016
3.228122
31.Aug.2016
-0.406138
30.Sep.2016
0.236629
31.Oct.2016
-2.977213
30.Nov.2016
1.322315
31.Dec.2016
1.557618
31.Jan.2017
1.481859
28.Feb.2017
3.645742
31.Mar.2017
1.337143
30.Apr.2017
1.650226
31.May.2017
2.664331
30.Jun.2017
-0.317447
31.Jul.2017
1.553776
31.Aug.2017
0.293534
30.Sep.2017
2.184295
31.Oct.2017
2.299492
30.Nov.2017
2.910272
31.Dec.2017
1.31651
31.Jan.2018
4.100058
28.Feb.2018
-3.497152
31.Mar.2018
-1.16515
30.Apr.2018
0.629793
31.May.2018
1.641033
30.Jun.2018
-0.644869
31.Jul.2018
3.358306
31.Aug.2018
1.612801
30.Sep.2018
0.438767
31.Oct.2018
-6.988147
30.Nov.2018
0.52767
31.Dec.2018
-6.866235
31.Jan.2019
7.361936
28.Feb.2019
4.492806
31.Mar.2019
2.073436
30.Apr.2019
3.206995
31.May.2019
-5.813294
30.Jun.2019
6.728034
31.Jul.2019
0.450519
31.Aug.2019
-2.161756
30.Sep.2019
1.804878
31.Oct.2019
2.830437
30.Nov.2019
3.293984
31.Dec.2019
3.382625
31.Jan.2020
-0.453845
29.Feb.2020
-8.404467
31.Mar.2020
-11.132026
30.Apr.2020
10.19512
31.May.2020
4.698456
30.Jun.2020
1.419119
31.Jul.2020
4.045244
31.Aug.2020
6.950898
30.Sep.2020
-3.046256
31.Oct.2020
-3.130043
30.Nov.2020
11.762722
31.Dec.2020
3.758153
31.Jan.2021
-2.089281
28.Feb.2021
2.37317
31.Mar.2021
4.029072
30.Apr.2021
5.029857
31.May.2021
1.821622
30.Jun.2021
2.067467
31.Jul.2021
3.032363
31.Aug.2021
2.460968
30.Sep.2021
-6.085964
31.Oct.2021
7.216822
30.Nov.2021
-1.788493
31.Dec.2021
3.680453
31.Jan.2022
-6.83604
28.Feb.2022
-3.115878
31.Mar.2022
3.228478
30.Apr.2022
-7.813674
31.May.2022
-0.928941
30.Jun.2022
-8.554032
31.Jul.2022
7.810248
31.Aug.2022
-4.857147
30.Sep.2022
-9.143957
31.Oct.2022
6.830267
30.Nov.2022
8.469862
31.Dec.2022
-3.848218
31.Jan.2023
6.063484
28.Feb.2023
-2.549523
31.Mar.2023
3.931147
30.Apr.2023
1.970231
31.May.2023
-0.740562
30.Jun.2023
5.855269
31.Jul.2023
3.289887
31.Aug.2023
-1.28663
30.Sep.2023
-4.767254
31.Oct.2023
-1.547117
30.Nov.2023
8.892347
31.Dec.2023
4.932798
31.Jan.2024
1.614439
29.Feb.2024
5.40362