BSF BlackRock Systematic Global Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 21,166,726
Share Class launch date
02.Jun.2014
Fund Launch Date
02.Jun.2014
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.19%
ISIN
LU1069250386
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSGLSX2
SEDOL
BMPGZR8
29-Feb-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
02.Jun.2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2,413.00
Shares Outstanding
-
Name
Weight (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
158.28
0.25
0.1581978105423021
26.Mar.2024
158.03
0.08
0.050648939537828425
25.Mar.2024
157.95
0.2
0.12678288431061807
22.Mar.2024
157.75
0.71
0.4521141110545084
21.Mar.2024
157.04
0.56
0.35787321063394684
20.Mar.2024
156.48
0.63
0.40423484119345526
19.Mar.2024
155.85
0.14
0.0899107314880226
18.Mar.2024
155.71
0.57
0.36741008121696533
15.Mar.2024
155.14
-0.44
-0.28281270086129323
14.Mar.2024
155.58
0.54
0.34829721362229105
13.Mar.2024
155.04
0.46
0.29758054082028723
12.Mar.2024
154.58
0.97
0.6314693053837641
11.Mar.2024
153.61
-1.35
-0.8711925658234383
08.Mar.2024
154.96
0.45
0.29124328522425735
07.Mar.2024
154.51
1.2
0.7827278064053226
06.Mar.2024
153.31
0.84
0.5509280514199515
05.Mar.2024
152.47
0.11
0.0721974271462326
04.Mar.2024
152.36
0
0
01.Mar.2024
152.36
0.22
0.14460365452872354
29.Feb.2024
152.14
0.65
0.4290712258234867
28.Feb.2024
151.49
-0.49
-0.3224108435320437
27.Feb.2024
151.98
-0.23
-0.15110702319164313
26.Feb.2024
152.21
-0.4
-0.2621060218858528
23.Feb.2024
152.61
0.93
0.6131329113924051
22.Feb.2024
151.68
0.87
0.5768848219614084
21.Feb.2024
150.81
0.74
0.49310321849803423
20.Feb.2024
150.07
-1
-0.6619447938041967
19.Feb.2024
151.07
0.11
0.07286698463169052
16.Feb.2024
150.96
-0.09
-0.05958291956305859
15.Feb.2024
151.05
-0.29
-0.19162151447072817
14.Feb.2024
151.34
0.18
0.11907912146070389
13.Feb.2024
151.16
-2.17
-1.4152481575686429
12.Feb.2024
153.33
0.07
0.045674018008612816
09.Feb.2024
153.26
0.54
0.3535882661079099
08.Feb.2024
152.72
-0.3
-0.19605280355509083
07.Feb.2024
153.02
0.83
0.5453709179315329
06.Feb.2024
152.19
-0.83
-0.5424127565024179
05.Feb.2024
153.02
1.1
0.7240652975250131
02.Feb.2024
151.92
-0.15
-0.09863878477017163
01.Feb.2024
152.07
0.84
0.5554453481452093
31.Jan.2024
151.23
0.15
0.09928514694201747
30.Jan.2024
151.08
1.04
0.693148493735004
29.Jan.2024
150.04
0.17
0.11343164075532128
26.Jan.2024
149.87
-0.45
-0.29936136242682276
25.Jan.2024
150.32
0.18
0.11988810443585986
24.Jan.2024
150.14
0.94
0.6300268096514745
23.Jan.2024
149.2
-0.33
-0.2206915000334381
22.Jan.2024
149.53
0.76
0.5108556832694764
19.Jan.2024
148.77
0.49
0.3304558942541138
18.Jan.2024
148.28
0.99
0.6721433905899925
17.Jan.2024
147.29
0.05
0.03395816354251562
16.Jan.2024
147.24
-0.3
-0.203334688897926
15.Jan.2024
147.54
-0.27
-0.18266693728435154
12.Jan.2024
147.81
-0.19
-0.12837837837837837
11.Jan.2024
148
0.54
0.36620100366201
10.Jan.2024
147.46
0.65
0.4427491315305497
09.Jan.2024
146.81
0.7
0.47909109574977754
08.Jan.2024
146.11
0.33
0.2263685004801756
05.Jan.2024
145.78
0.54
0.37179840264389974
04.Jan.2024
145.24
0.31
0.21389636376181606
03.Jan.2024
144.93
0.03
0.020703933747412008
02.Jan.2024
144.9
-0.72
-0.49443757725587145
29.Dec.2023
145.62
0.41
0.28234970043385443
28.Dec.2023
145.21
-0.19
-0.13067400275103164
27.Dec.2023
145.4
0.09
0.06193654944601198
22.Dec.2023
145.31
0.89
0.6162581359922449
21.Dec.2023
144.42
-1.13
-0.7763655101339746
20.Dec.2023
145.55
0.97
0.6709088393968737
19.Dec.2023
144.58
0.07
0.04843955435609992
18.Dec.2023
144.51
0.39
0.2706078268109908
15.Dec.2023
144.12
-0.66
-0.45586406962287607
14.Dec.2023
144.78
0.59
0.4091823288716277
13.Dec.2023
144.19
-0.26
-0.17999307718933888
12.Dec.2023
144.45
-0.08
-0.05535183006988169
11.Dec.2023
144.53
0.25
0.17327418907679512
08.Dec.2023
144.28
-0.53
-0.3659968234237967
07.Dec.2023
144.81
0.09
0.06218905472636816
06.Dec.2023
144.72
1.02
0.7098121085594989
05.Dec.2023
143.7
0.12
0.08357709987463435
04.Dec.2023
143.58
0.4
0.27936862690319875
01.Dec.2023
143.18
0.06
0.041922861934041364
30.Nov.2023
143.12
-1.14
-0.7902398447248025
29.Nov.2023
144.26
1.7
1.1924803591470259
28.Nov.2023
142.56
-0.12
-0.08410428931875526
27.Nov.2023
142.68
-0.11
-0.07703620701729813
24.Nov.2023
142.79
0.86
0.6059325019375749
23.Nov.2023
141.93
-0.89
-0.6231620221257527
22.Nov.2023
142.82
0.57
0.4007029876977153
21.Nov.2023
142.25
-0.03
-0.021085184143941525
20.Nov.2023
142.28
0.34
0.2395378328871354
17.Nov.2023
141.94
-0.05
-0.03521374744700331
16.Nov.2023
141.99
0.96
0.6807062327164433
15.Nov.2023
141.03
0.52
0.3700804213223258
14.Nov.2023
140.51
-0.72
-0.5098066982935637
13.Nov.2023
141.23
0.7
0.49811428164804666
10.Nov.2023
140.53
0.78
0.5581395348837209
09.Nov.2023
139.75
-0.36
-0.25694097494825496
08.Nov.2023
140.11
0.48
0.3437656664040679
07.Nov.2023
139.63
0.01
0.007162297665090961
06.Nov.2023
139.62
0.43
0.3089302392413248
03.Nov.2023
139.19
0.33
0.23764943108166497
02.Nov.2023
138.86
0.34
0.24545192030031765
31.Oct.2023
138.52
-0.14
-0.10096639261502957
30.Oct.2023
138.66
0.86
0.6240928882438317
27.Oct.2023
137.8
-0.29
-0.21000796581939316
26.Oct.2023
138.09
-0.86
-0.6189276718243972
25.Oct.2023
138.95
0.52
0.3756411182547136
24.Oct.2023
138.43
-0.43
-0.30966441019732105
23.Oct.2023
138.86
0.43
0.31062630932601315
20.Oct.2023
138.43
-0.17
-0.12265512265512266
19.Oct.2023
138.6
-0.02
-0.014427932477276006
18.Oct.2023
138.62
-0.14
-0.10089362928797925
17.Oct.2023
138.76
-0.17
-0.12236378032102498
16.Oct.2023
138.93
0.6
0.4337453914552158
13.Oct.2023
138.33
0.24
0.17379969585053226
12.Oct.2023
138.09
0.19
0.13778100072516317
11.Oct.2023
137.9
0.3
0.2180232558139535
10.Oct.2023
137.6
0.79
0.577443169358965
09.Oct.2023
136.81
-0.04
-0.029229082937522834
06.Oct.2023
136.85
0.11
0.08044463946175223
05.Oct.2023
136.74
-0.37
-0.26985631974327184
04.Oct.2023
137.11
-0.37
-0.2691300552807681
03.Oct.2023
137.48
0.45
0.3283952419178282
02.Oct.2023
137.03
0.13
0.09495982468955443
29.Sep.2023
136.9
-0.12
-0.08757845569989782
28.Sep.2023
137.02
0.12
0.08765522279035792
27.Sep.2023
136.9
0.28
0.20494803103498754
26.Sep.2023
136.62
0.26
0.1906717512466999
25.Sep.2023
136.36
-0.11
-0.08060379570601597
22.Sep.2023
136.47
0.13
0.09534986064251137
21.Sep.2023
136.34
0.12
0.08809279107326384
20.Sep.2023
136.22
0.38
0.2797408716136631
19.Sep.2023
135.84
0.49
0.3620243812338382
18.Sep.2023
135.35
-0.3
-0.22115739034279394
15.Sep.2023
135.65
-0.31
-0.2280082377169756
14.Sep.2023
135.96
0.52
0.38393384524512697
13.Sep.2023
135.44
-0.52
-0.38246543100912034
12.Sep.2023
135.96
0.58
0.4284236962623726
11.Sep.2023
135.38
-0.02
-0.014771048744460856
08.Sep.2023
135.4
-0.02
-0.014768867227883621
07.Sep.2023
135.42
-0.38
-0.27982326951399117
06.Sep.2023
135.8
0.6
0.4437869822485207
05.Sep.2023
135.2
-0.99
-0.7269256186210441
04.Sep.2023
136.19
0.35
0.2576560659599529
01.Sep.2023
135.84
0.57
0.421379463295631
31.Aug.2023
135.27
0.24
0.1777382803821373
30.Aug.2023
135.03
0.51
0.3791257805530776
29.Aug.2023
134.52
-0.32
-0.2373183031741323
28.Aug.2023
134.84
0.53
0.39460948551857644
25.Aug.2023
134.31
-0.26
-0.19320799583859702
24.Aug.2023
134.57
0.44
0.3280399612316409
23.Aug.2023
134.13
-0.43
-0.3195600475624257
22.Aug.2023
134.56
-0.01
-0.007431076763022962
21.Aug.2023
134.57
0.18
0.13393853709353373
18.Aug.2023
134.39
-0.59
-0.4371017928582012
17.Aug.2023
134.98
-0.87
-0.6404122193595878
16.Aug.2023
135.85
0.21
0.15482158655263933
14.Aug.2023
135.64
0.53
0.39227296277107543
11.Aug.2023
135.11
-0.79
-0.5813097866077999
10.Aug.2023
135.9
0.63
0.4657351962741184
09.Aug.2023
135.27
0.17
0.12583271650629163
08.Aug.2023
135.1
-0.02
-0.014801657785671996
07.Aug.2023
135.12
0.42
0.311804008908686
04.Aug.2023
134.7
-0.19
-0.14085551189858403
03.Aug.2023
134.89
-0.9
-0.6627881287281833
02.Aug.2023
135.79
-0.47
-0.3449288125642155
01.Aug.2023
136.26
0.16
0.11756061719324026
31.Jul.2023
136.1
0.76
0.5615486921826511
28.Jul.2023
135.34
-0.01
-0.007388252678241596
27.Jul.2023
135.35
-0.11
-0.08120478369998524
26.Jul.2023
135.46
-0.39
-0.28708133971291866
25.Jul.2023
135.85
0.11
0.08103727714748785
24.Jul.2023
135.74
0.43
0.31778878131697585
21.Jul.2023
135.31
-0.15
-0.11073379595452532
20.Jul.2023
135.46
0.66
0.4896142433234421
19.Jul.2023
134.8
0.59
0.4396095670963416
18.Jul.2023
134.21
-0.2
-0.14879845249609405
17.Jul.2023
134.41
-0.6
-0.4444115250722169
14.Jul.2023
135.01
-0.56
-0.4130707383639448
13.Jul.2023
135.57
-0.05
-0.03686771862557145
12.Jul.2023
135.62
0.54
0.3997631033461652
11.Jul.2023
135.08
0.04
0.02962085308056872
10.Jul.2023
135.04
0.54
0.40148698884758366
07.Jul.2023
134.5
0.02
0.0148720999405116
06.Jul.2023
134.48
0.3
0.22358026531524816
05.Jul.2023
134.18
-0.06
-0.04469606674612634
04.Jul.2023
134.24
-0.25
-0.1858874265744665
03.Jul.2023
134.49
-0.03
-0.02230151650312221
30.Jun.2023
134.52
0.18
0.13398838767306834
29.Jun.2023
134.34
0.07
0.05213376033365607
28.Jun.2023
134.27
-0.15
-0.11159053712245201
27.Jun.2023
134.42
-0.42
-0.31148027291604863
26.Jun.2023
134.84
0.68
0.5068574836016696
22.Jun.2023
134.16
0.67
0.5019102554498465
21.Jun.2023
133.49
0.33
0.2478221688194653
20.Jun.2023
133.16
0
0
19.Jun.2023
133.16
0.19
0.1428893735429044
16.Jun.2023
132.97
0.22
0.1657250470809793
15.Jun.2023
132.75
0.17
0.12822446824558756
14.Jun.2023
132.58
-0.1
-0.0753693096171239
13.Jun.2023
132.68
0.63
0.4770920106020447
12.Jun.2023
132.05
0.09
0.06820248560169749
09.Jun.2023
131.96
-0.17
-0.12866116703246802
08.Jun.2023
132.13
0.56
0.42562894276810825
07.Jun.2023
131.57
-0.03
-0.022796352583586626
06.Jun.2023
131.6
-0.48
-0.3634161114476075
05.Jun.2023
132.08
0.17
0.12887574861648093
02.Jun.2023
131.91
0.4
0.30415937951486577
01.Jun.2023
131.51
0.71
0.5428134556574924
31.May.2023
130.8
-0.78
-0.5927952576379389
30.May.2023
131.58
-0.27
-0.20477815699658702
26.May.2023
131.85
0.25
0.1899696048632219
25.May.2023
131.6
0.95
0.7271335629544585
24.May.2023
130.65
0.46
0.35332974882863505
23.May.2023
130.19
-0.66
-0.5043943446694689
22.May.2023
130.85
-0.01
-0.007641754546843955
19.May.2023
130.86
0.11
0.0841300191204589
17.May.2023
130.75
0.06
0.0459101691024562
16.May.2023
130.69
-0.03
-0.022949816401468787
15.May.2023
130.72
0.07
0.053578262533486416
12.May.2023
130.65
-0.03
-0.02295684113865932
11.May.2023
130.68
-0.35
-0.26711440128214914
10.May.2023
131.03
-1.29
-0.9749093107617895
08.May.2023
132.32
-0.13
-0.09815024537561344
05.May.2023
132.45
-0.56
-0.4210209758664762
04.May.2023
133.01
-0.81
-0.605290688985204
03.May.2023
133.82
0.93
0.6998269245240425
02.May.2023
132.89
0.03
0.022580159566460936
28.Apr.2023
132.86
-0.15
-0.11277347567852042
27.Apr.2023
133.01
0.22
0.1656751261390165
26.Apr.2023
132.79
0.02
0.015063643895458311
25.Apr.2023
132.77
0.13
0.09800965018094089
24.Apr.2023
132.64
0.13
0.09810580333559732
21.Apr.2023
132.51
-0.2
-0.15070454374199382
20.Apr.2023
132.71
-0.06
-0.04519093168637493
19.Apr.2023
132.77
0.07
0.05275056518462698
18.Apr.2023
132.7
-0.07
-0.05272275363410409
17.Apr.2023
132.77
-0.23
-0.17293233082706766
14.Apr.2023
133
0.41
0.30922392337280336
13.Apr.2023
132.59
0.15
0.11325883418906675
12.Apr.2023
132.44
0.02
0.015103458692040477
11.Apr.2023
132.42
-0.18
-0.13574660633484162
06.Apr.2023
132.6
0.03
0.022629554197782304
05.Apr.2023
132.57
0.08
0.06038191561627292
04.Apr.2023
132.49
0.27
0.2042051126909696
03.Apr.2023
132.22
0.24
0.18184573420215183
31.Mar.2023
131.98
0.23
0.174573055028463
30.Mar.2023
131.75
-0.51
-0.3856041131105398
29.Mar.2023
132.26
0.04
0.030252609287551052
28.Mar.2023
132.22
0.06
0.04539951573849879
27.Mar.2023
132.16
-0.02
-0.015130882130428205
24.Mar.2023
132.18
-0.05
-0.03781290176208122
23.Mar.2023
132.23
-0.17
-0.1283987915407855
22.Mar.2023
132.4
0.31
0.23468846998258763
21.Mar.2023
132.09
-0.08
-0.06052810774003178
20.Mar.2023
132.17
0.16
0.1212029391712749
17.Mar.2023
132.01
0.52
0.3954673359190813
16.Mar.2023
131.49
0.28
0.21339836902675102
15.Mar.2023
131.21
-0.54
-0.4098671726755218
14.Mar.2023
131.75
-0.13
-0.09857446163178647
13.Mar.2023
131.88
-0.55
-0.4153137506607264
10.Mar.2023
132.43
1.13
0.8606245239908606
09.Mar.2023
131.3
-0.03
-0.022843219371050025
08.Mar.2023
131.33
0.59
0.45127734434756006
07.Mar.2023
130.74
-0.03
-0.022941041523285157
06.Mar.2023
130.77
-0.12
-0.09168003667201467
03.Mar.2023
130.89
-0.3
-0.228675966155957
02.Mar.2023
131.19
0.43
0.3288467421229734
01.Mar.2023
130.76
0.08
0.061218243036424855
28.Feb.2023
130.68
0.2
0.15328019619865113
27.Feb.2023
130.48
-0.11
-0.08423309594915385
24.Feb.2023
130.59
-0.48
-0.3662165255207141
23.Feb.2023
131.07
0.36
0.2754188661923342
22.Feb.2023
130.71
-0.62
-0.4720932003350339
21.Feb.2023
131.33
0.11
0.08382868465172992
20.Feb.2023
131.22
-0.03
-0.022857142857142857
17.Feb.2023
131.25
-0.14
-0.10655301012253596
16.Feb.2023
131.39
-0.15
-0.11403375399118139
15.Feb.2023
131.54
-0.82
-0.61952251435479
14.Feb.2023
132.36
-0.3
-0.2261420171867933
13.Feb.2023
132.66
0.53
0.4011201089835768
10.Feb.2023
132.13
-0.41
-0.30934057642975704
09.Feb.2023
132.54
0.11
0.08306275013214529
08.Feb.2023
132.43
-0.2
-0.15079544597753147
07.Feb.2023
132.63
0.11
0.08300633866586175
06.Feb.2023
132.52
-0.13
-0.09800226159065209
03.Feb.2023
132.65
0.33
0.24939540507859734
02.Feb.2023
132.32
0.22
0.16654049962149886
01.Feb.2023
132.1
-0.28
-0.2115123130382233
31.Jan.2023
132.38
0.59
0.4476819182032021
30.Jan.2023
131.79
-0.3
-0.2271178741766977
27.Jan.2023
132.09
-0.48
-0.36207286716451687
26.Jan.2023
132.57
0.38
0.28746501248203343
25.Jan.2023
132.19
0.36
0.27307896533414244
24.Jan.2023
131.83
-0.14
-0.1060847162233841
23.Jan.2023
131.97
0.54
0.410865099292399
20.Jan.2023
131.43
1.34
1.0300561149973095
19.Jan.2023
130.09
0.19
0.1462663587374904
18.Jan.2023
129.9
-0.02
-0.01539408866995074
17.Jan.2023
129.92
0
0
16.Jan.2023
129.92
-0.05
-0.03847041624990383
13.Jan.2023
129.97
-0.53
-0.4061302681992337
12.Jan.2023
130.5
-0.18
-0.13774104683195593
11.Jan.2023
130.68
0.25
0.19167369470213907
10.Jan.2023
130.43
-0.67
-0.5110602593440122
09.Jan.2023
131.1
-0.06
-0.04574565416285453
06.Jan.2023
131.16
-0.06
-0.04572473708276177
05.Jan.2023
131.22
0.83
0.6365518828130992
04.Jan.2023
130.39
0.44
0.3385917660638707
03.Jan.2023
129.95
-0.18
-0.13832321524629218
02.Jan.2023
130.13
0.49
0.3779697624190065
30.Dec.2022
129.64
-0.26
-0.20015396458814472
29.Dec.2022
129.9
-0.3
-0.2304147465437788
28.Dec.2022
130.2
0.02
0.015363343063450607
27.Dec.2022
130.18
0.72
0.5561563417271744
23.Dec.2022
129.46
0.55
0.4266542549065239
22.Dec.2022
128.91
-0.05
-0.03877171215880893
21.Dec.2022
128.96
0.38
0.29553585316534453
20.Dec.2022
128.58
0.2
0.15578750584203147
19.Dec.2022
128.38
0.23
0.17947717518532968
16.Dec.2022
128.15
0.81
0.6360923511858018
15.Dec.2022
127.34
-0.44
-0.3443418375332603
14.Dec.2022
127.78
-0.9
-0.699409387628225
13.Dec.2022
128.68
1.53
1.203303185214314
12.Dec.2022
127.15
0.44
0.3472496251282456
09.Dec.2022
126.71
-0.52
-0.4087086378998664
08.Dec.2022
127.23
-0.04
-0.03142924491239098
07.Dec.2022
127.27
-0.01
-0.00785669390320553
06.Dec.2022
127.28
0.44
0.3468937243771681
05.Dec.2022
126.84
0.35
0.27670171555063644
02.Dec.2022
126.49
-0.82
-0.6440970858534286
01.Dec.2022
127.31
0.8
0.6323610781756382
30.Nov.2022
126.51
0.2
0.15834059061040298
29.Nov.2022
126.31
0.18
0.14270990248156665
28.Nov.2022
126.13
-0.63
-0.4970022088987062
25.Nov.2022
126.76
-0.35
-0.2753520572732279
24.Nov.2022
127.11
-0.26
-0.2041297008714768
23.Nov.2022
127.37
0
0
22.Nov.2022
127.37
0.26
0.20454724254582646
21.Nov.2022
127.11
0.03
0.023607176581680833
18.Nov.2022
127.08
0.08
0.06299212598425197
17.Nov.2022
127
0.1
0.07880220646178093
16.Nov.2022
126.9
0
0
15.Nov.2022
126.9
-0.32
-0.2515327778651156
14.Nov.2022
127.22
0.1
0.07866582756450598
11.Nov.2022
127.12
0.1
0.07872775940796725
10.Nov.2022
127.02
0.6
0.47460844803037494
09.Nov.2022
126.42
0.26
0.20608750792644262
08.Nov.2022
126.16
0.22
0.17468635858345244
07.Nov.2022
125.94
0.35
0.2786846086471853
04.Nov.2022
125.59
0.49
0.39168665067945646
03.Nov.2022
125.1
-0.24
-0.19147917663954045
02.Nov.2022
125.34
0.47
0.3763914471049892
31.Oct.2022
124.87
-0.23
-0.1838529176658673
28.Oct.2022
125.1
-0.05
-0.03995205753096284
27.Oct.2022
125.15
-0.23
-0.1834423353006859
26.Oct.2022
125.38
0.12
0.09580073447229762
25.Oct.2022
125.26
-0.38
-0.30245144858325373
24.Oct.2022
125.64
0.25
0.19937794082462718
21.Oct.2022
125.39
-0.11
-0.08764940239043825
20.Oct.2022
125.5
-0.19
-0.15116556607526455
19.Oct.2022
125.69
0.58
0.463592039005675
18.Oct.2022
125.11
0.07
0.05598208573256558
17.Oct.2022
125.04
-0.11
-0.08789452656811826
14.Oct.2022
125.15
-0.13
-0.10376756066411238
13.Oct.2022
125.28
-0.44
-0.3499840916321985
12.Oct.2022
125.72
0.83
0.6645848346544959
11.Oct.2022
124.89
0.4
0.32131094867057597
10.Oct.2022
124.49
-0.65
-0.5194182515582547
07.Oct.2022
125.14
0.02
0.0159846547314578
06.Oct.2022
125.12
0.21
0.16812104715395085
05.Oct.2022
124.91
-0.37
-0.295338441890166
04.Oct.2022
125.28
0.22
0.17591556053094515
03.Oct.2022
125.06
-0.5
-0.3982159923542529
30.Sep.2022
125.56
-0.08
-0.06367398917542184
29.Sep.2022
125.64
0.48
0.3835091083413231
28.Sep.2022
125.16
-0.48
-0.38204393505253104
27.Sep.2022
125.64
-0.05
-0.039780412125069615
26.Sep.2022
125.69
0.51
0.4074133248122703
23.Sep.2022
125.18
0.4
0.32056419297964417
22.Sep.2022
124.78
0.42
0.33772917336764235
21.Sep.2022
124.36
-0.01
-0.00804052424218059
20.Sep.2022
124.37
-0.73
-0.583533173461231
19.Sep.2022
125.1
-0.31
-0.24718921936049756
16.Sep.2022
125.41
1.4
1.128941214418192
15.Sep.2022
124.01
-0.49
-0.39357429718875503
14.Sep.2022
124.5
0.59
0.47615204583972237
13.Sep.2022
123.91
-0.04
-0.03227107704719645
12.Sep.2022
123.95
-0.36
-0.2895985841846995
09.Sep.2022
124.31
-0.23
-0.1846796210052995
08.Sep.2022
124.54
-0.06
-0.048154093097913325
07.Sep.2022
124.6
0.05
0.04014452027298274
06.Sep.2022
124.55
0.64
0.5165039141312243
05.Sep.2022
123.91
-0.45
-0.36185268575104534
02.Sep.2022
124.36
-0.13
-0.10442605831793718
01.Sep.2022
124.49
0.16
0.12868977720582322
31.Aug.2022
124.33
-0.16
-0.1285243794682304
30.Aug.2022
124.49
0.18
0.14479929209234976
29.Aug.2022
124.31
-0.19
-0.15261044176706828
26.Aug.2022
124.5
0.42
0.33849129593810445
25.Aug.2022
124.08
-0.22
-0.17699115044247787
24.Aug.2022
124.3
0.01
0.008045699573577923
23.Aug.2022
124.29
-0.95
-0.7585435962951134
22.Aug.2022
125.24
0.2
0.1599488163787588
19.Aug.2022
125.04
-0.14
-0.11183895190925068
18.Aug.2022
125.18
0.14
0.11196417146513116
17.Aug.2022
125.04
0.31
0.24853683957347872
16.Aug.2022
124.73
0.2
0.16060387055328035
12.Aug.2022
124.53
-0.05
-0.04013485310643763
11.Aug.2022
124.58
-0.12
-0.09623095429029671
10.Aug.2022
124.7
0.35
0.2814636107760354
09.Aug.2022
124.35
-0.07
-0.056261051277929595
08.Aug.2022
124.42
-0.16
-0.12843152994060042
05.Aug.2022
124.58
0.15
0.12054970666238045
04.Aug.2022
124.43
-0.2
-0.16047500601781273
03.Aug.2022
124.63
-0.64
-0.5108964636385408
02.Aug.2022
125.27
0.12
0.09588493807431082
01.Aug.2022
125.15
-0.35
-0.2788844621513944
29.Jul.2022
125.5
-0.09
-0.07166175650927621
28.Jul.2022
125.59
0.06
0.047797339281446666
27.Jul.2022
125.53
0.01
0.007966857871255577
26.Jul.2022
125.52
0.23
0.18357410806927926
25.Jul.2022
125.29
0.19
0.1518784972022382
22.Jul.2022
125.1
0.72
0.5788712011577424
21.Jul.2022
124.38
-0.03
-0.024113817217265493
20.Jul.2022
124.41
-0.19
-0.15248796147672553
19.Jul.2022
124.6
-0.2
-0.16025641025641027
18.Jul.2022
124.8
-0.49
-0.39109266501716017
15.Jul.2022
125.29
0.33
0.2640845070422535
14.Jul.2022
124.96
0.09
0.07207495795627453
13.Jul.2022
124.87
-0.44
-0.35112919958502914
12.Jul.2022
125.31
0.34
0.27206529567096105
11.Jul.2022
124.97
0.24
0.1924156177343061
08.Jul.2022
124.73
-0.07
-0.05608974358974359
07.Jul.2022
124.8
-0.45
-0.3592814371257485
06.Jul.2022
125.25
-0.62
-0.4925717009613093
05.Jul.2022
125.87
-0.13
-0.10317460317460317
04.Jul.2022
126
0.48
0.3824091778202677
01.Jul.2022
125.52
-0.31
-0.2463641420964794
30.Jun.2022
125.83
0.18
0.14325507361719061
29.Jun.2022
125.65
0.35
0.27932960893854747
28.Jun.2022
125.3
0.17
0.13585870694477742
27.Jun.2022
125.13
0.25
0.20019218449711723
24.Jun.2022
124.88
-1.32
-1.045958795562599
22.Jun.2022
126.2
0.47
0.3738169092499801
21.Jun.2022
125.73
-0.64
-0.506449315502097
20.Jun.2022
126.37
0.53
0.42116973935155755
17.Jun.2022
125.84
0.21
0.1671575260686142
16.Jun.2022
125.63
0.28
0.22337455125648184
15.Jun.2022
125.35
0.04
0.031920836325911736
14.Jun.2022
125.31
-0.14
-0.11159824631327223
13.Jun.2022
125.45
0.51
0.4081959340483432
10.Jun.2022
124.94
0.29
0.23265142398716407
09.Jun.2022
124.65
-0.17
-0.13619612241627943
08.Jun.2022
124.82
-0.35
-0.2796197171846289
07.Jun.2022
125.17
-0.17
-0.1356310834530078
03.Jun.2022
125.34
-0.15
-0.11953143676786995
02.Jun.2022
125.49
-0.06
-0.04778972520908005
01.Jun.2022
125.55
0.29
0.2315184416413859
31.May.2022
125.26
0.16
0.1278976818545164
30.May.2022
125.1
-0.09
-0.07189072609633357
27.May.2022
125.19
-0.67
-0.5323375178770062
25.May.2022
125.86
-0.04
-0.03177124702144559
24.May.2022
125.9
0.54
0.43075941289087427
23.May.2022
125.36
0.49
0.39240810442860574
20.May.2022
124.87
-0.14
-0.11199104071674267
19.May.2022
125.01
-0.14
-0.11186576108669596
18.May.2022
125.15
-0.35
-0.2788844621513944
17.May.2022
125.5
0.17
0.13564190536982368
16.May.2022
125.33
0.23
0.1838529176658673
13.May.2022
125.1
-1.17
-0.9265858873841768
12.May.2022
126.27
-0.33
-0.26066350710900477
11.May.2022
126.6
1.09
0.8684566966775555
10.May.2022
125.51
-0.1
-0.07961149590000796
06.May.2022
125.61
-0.54
-0.4280618311533888
05.May.2022
126.15
0.06
0.04758505829169641
04.May.2022
126.09
0.22
0.17478350679272264
03.May.2022
125.87
0.09
0.07155350612179996
02.May.2022
125.78
-0.27
-0.21420071400238
29.Apr.2022
126.05
-0.12
-0.09510977252912736
28.Apr.2022
126.17
0.24
0.19058206940363695
27.Apr.2022
125.93
0.18
0.14314115308151093
26.Apr.2022
125.75
-0.12
-0.09533645825057599
25.Apr.2022
125.87
-0.33
-0.26148969889064977
22.Apr.2022
126.2
-0.19
-0.15032834876176912
21.Apr.2022
126.39
0.3
0.23792529145848204
20.Apr.2022
126.09
-0.01
-0.007930214115781126
19.Apr.2022
126.1
-0.11
-0.08715632675699231
14.Apr.2022
126.21
0.26
0.20643112346169115
13.Apr.2022
125.95
0.36
0.28664702603710485
12.Apr.2022
125.59
-0.44
-0.3491232246290566
11.Apr.2022
126.03
-0.49
-0.387290546949099
08.Apr.2022
126.52
0.27
0.21386138613861386
07.Apr.2022
126.25
-0.03
-0.023756731073804244
06.Apr.2022
126.28
-0.15
-0.11864272720082258
05.Apr.2022
126.43
0.13
0.10292953285827396
04.Apr.2022
126.3
0
0
01.Apr.2022
126.3
-0.31
-0.24484637864307718
31.Mar.2022
126.61
0.25
0.1978474200696423
30.Mar.2022
126.36
0.38
0.3016351801873313
29.Mar.2022
125.98
0.28
0.22275258552108193
28.Mar.2022
125.7
-0.3
-0.23809523809523808
25.Mar.2022
126
0.42
0.33444816053511706
24.Mar.2022
125.58
0.39
0.3115264797507788
23.Mar.2022
125.19
-0.15
-0.11967448539971279
22.Mar.2022
125.34
-0.53
-0.4210693572733773
21.Mar.2022
125.87
0.55
0.43887647622087456
18.Mar.2022
125.32
-0.32
-0.2546959567016874
17.Mar.2022
125.64
0.55
0.439683427931889
16.Mar.2022
125.09
-0.1
-0.07987858455148175
15.Mar.2022
125.19
0.08
0.06394372951802414
14.Mar.2022
125.11
0.35
0.28053863417762104
11.Mar.2022
124.76
-0.31
-0.24786119772927162
10.Mar.2022
125.07
-0.15
-0.11978917105893627
09.Mar.2022
125.22
-0.07
-0.05587038071673717
08.Mar.2022
125.29
-0.06
-0.04786597526924611
07.Mar.2022
125.35
0.22
0.17581715016382962
04.Mar.2022
125.13
-0.53
-0.42177303835747254
03.Mar.2022
125.66
0.28
0.22332110384431328
02.Mar.2022
125.38
-0.07
-0.05579912315663611
01.Mar.2022
125.45
-0.48
-0.3811641388072739
28.Feb.2022
125.93
-1.56
-1.223625382382932
25.Feb.2022
127.49
-0.32
-0.2503716454111572
24.Feb.2022
127.81
-1.2
-0.930160452678087
23.Feb.2022
129.01
0.65
0.5063882829541914
22.Feb.2022
128.36
0.34
0.26558350257772223
21.Feb.2022
128.02
0.63
0.4945443127404035
18.Feb.2022
127.39
0.62
0.48907470221661276
17.Feb.2022
126.77
0.03
0.023670506548840144
16.Feb.2022
126.74
-0.04
-0.031550717778829465
15.Feb.2022
126.78
0.46
0.3641545281823939
14.Feb.2022
126.32
-0.64
-0.5040957781978576
11.Feb.2022
126.96
0.33
0.2606017531390666
10.Feb.2022
126.63
-1.52
-1.186110027311744
09.Feb.2022
128.15
0.15
0.1171875
08.Feb.2022
128
1.1
0.8668242710795903
07.Feb.2022
126.9
-0.92
-0.719762165545298
04.Feb.2022
127.82
-0.09
-0.07036197326245017
03.Feb.2022
127.91
0.24
0.18798464792041983
02.Feb.2022
127.67
0.13
0.10192880664889446
01.Feb.2022
127.54
-0.01
-0.007840062720501764
31.Jan.2022
127.55
0.67
0.5280580075662042
28.Jan.2022
126.88
-0.06
-0.047266425082716244
27.Jan.2022
126.94
-0.39
-0.30629074059530353
26.Jan.2022
127.33
0.25
0.19672647151400693
25.Jan.2022
127.08
0.16
0.12606366214938544
24.Jan.2022
126.92
-0.09
-0.0708605621604598
21.Jan.2022
127.01
0.3
0.23676110804198564
20.Jan.2022
126.71
0.43
0.34051314539119415
19.Jan.2022
126.28
1.37
1.0967896885757746
18.Jan.2022
124.91
-0.18
-0.14389639459589096
17.Jan.2022
125.09
0.28
0.2243409983174425
14.Jan.2022
124.81
-0.64
-0.5101634117178159
13.Jan.2022
125.45
-0.31
-0.24650127226463103
12.Jan.2022
125.76
0.33
0.2630949533604401
11.Jan.2022
125.43
0.5
0.40022412551028574
10.Jan.2022
124.93
-0.6
-0.47797339281446666
07.Jan.2022
125.53
-0.06
-0.04777450433951748
06.Jan.2022
125.59
0.12
0.09564039212560771
05.Jan.2022
125.47
-0.53
-0.42063492063492064
04.Jan.2022
126
-0.27
-0.21382751247327156
03.Jan.2022
126.27
-0.54
-0.42583392476933996
31.Dec.2021
126.81
-0.49
-0.384917517674784
30.Dec.2021
127.3
-0.1
-0.07849293563579278
29.Dec.2021
127.4
0.38
0.2991654857502756
28.Dec.2021
127.02
0.25
0.19720754121637613
27.Dec.2021
126.77
0.08
0.06314626253058647
23.Dec.2021
126.69
0.2
0.15811526602893508
22.Dec.2021
126.49
0.36
0.2854198049631333
21.Dec.2021
126.13
-0.44
-0.3476337204708857
20.Dec.2021
126.57
0.79
0.6280807759580219
17.Dec.2021
125.78
-0.5
-0.39594551789673743
16.Dec.2021
126.28
-0.27
-0.21335440537337022
15.Dec.2021
126.55
0.28
0.22174704997228162
14.Dec.2021
126.27
-0.53
-0.41798107255520506
13.Dec.2021
126.8
0.58
0.4595151323086674
10.Dec.2021
126.22
-0.49
-0.3867098098019099
09.Dec.2021
126.71
0.07
0.05527479469361971
08.Dec.2021
126.64
-0.17
-0.13405882816812553
07.Dec.2021
126.81
0.64
0.5072521201553459
06.Dec.2021
126.17
0.23
0.182626647609973
03.Dec.2021
125.94
-0.16
-0.126883425852498
02.Dec.2021
126.1
0.44
0.3501512016552602
01.Dec.2021
125.66
-0.63
-0.49885184891915435
30.Nov.2021
126.29
-0.07
-0.05539727761949984
29.Nov.2021
126.36
0.05
0.039585147652600745
26.Nov.2021
126.31
-0.37
-0.2920745184717398
25.Nov.2021
126.68
0.25
0.19773787866803766
24.Nov.2021
126.43
0.02
0.015821533106558025
23.Nov.2021
126.41
-0.03
-0.023726668775703893
22.Nov.2021
126.44
-0.31
-0.2445759368836292
19.Nov.2021
126.75
-0.3
-0.2361275088547816
18.Nov.2021
127.05
0.07
0.05512679162072767
17.Nov.2021
126.98
-0.3
-0.23570081709616594
16.Nov.2021
127.28
0.3
0.23625767837454717
15.Nov.2021
126.98
0.02
0.01575299306868305
12.Nov.2021
126.96
-0.34
-0.2670856245090338
11.Nov.2021
127.3
0.18
0.14159848961611077
10.Nov.2021
127.12
0.44
0.34733185980423115
09.Nov.2021
126.68
0.55
0.4360580353603425
08.Nov.2021
126.13
-0.28
-0.22150146349181235
05.Nov.2021
126.41
0.04
0.031653082218881065
04.Nov.2021
126.37
0.64
0.509027280680824
03.Nov.2021
125.73
0.69
0.5518234165067178
02.Nov.2021
125.04
-0.78
-0.619933237958989
29.Oct.2021
125.82
-0.09
-0.07147962830593281
28.Oct.2021
125.91
0.14
0.11131430388804961
27.Oct.2021
125.77
0.09
0.07161043921069382
26.Oct.2021
125.68
-0.21
-0.1668122964492811
25.Oct.2021
125.89
0
0
22.Oct.2021
125.89
0.14
0.11133200795228629
21.Oct.2021
125.75
0.05
0.03977724741447892
20.Oct.2021
125.7
-0.03
-0.023860653781913623
19.Oct.2021
125.73
-0.05
-0.039751947845444426
18.Oct.2021
125.78
-0.24
-0.190445960958578
15.Oct.2021
126.02
0.44
0.3503742634177417
14.Oct.2021
125.58
0.37
0.2955035540292309
13.Oct.2021
125.21
0.26
0.20808323329331732
12.Oct.2021
124.95
-0.04
-0.032002560204816385
11.Oct.2021
124.99
-0.49
-0.3905004781638508
08.Oct.2021
125.48
-0.22
-0.17501988862370724
07.Oct.2021
125.7
0.88
0.7050152219195642
06.Oct.2021
124.82
-0.2
-0.15997440409534475
05.Oct.2021
125.02
-0.06
-0.04796929964822513
04.Oct.2021
125.08
0.12
0.09603072983354674
01.Oct.2021
124.96
-0.05
-0.03999680025597952
30.Sep.2021
125.01
-0.19
-0.15175718849840256
29.Sep.2021
125.2
-0.26
-0.20723736649131197
28.Sep.2021
125.46
-0.64
-0.507533703409992
27.Sep.2021
126.1
-0.87
-0.6852012286366859
24.Sep.2021
126.97
-0.81
-0.6339020190953201
23.Sep.2021
127.78
0.48
0.3770620581304006
22.Sep.2021
127.3
-0.02
-0.015708451146716932
21.Sep.2021
127.32
0.62
0.489344909234412
20.Sep.2021
126.7
-0.78
-0.6118606840288673
17.Sep.2021
127.48
0.64
0.5045726900031536
16.Sep.2021
126.84
0.63
0.49916805324459235
15.Sep.2021
126.21
0.66
0.5256869772998806
14.Sep.2021
125.55
0.29
0.2315184416413859
13.Sep.2021
125.26
-0.47
-0.3738169092499801
10.Sep.2021
125.73
0
0
09.Sep.2021
125.73
0.06
0.047744091668656
08.Sep.2021
125.67
0.17
0.13545816733067728
07.Sep.2021
125.5
-0.64
-0.5073727604249247
06.Sep.2021
126.14
0.15
0.11905706802127153
03.Sep.2021
125.99
-0.07
-0.055529113120736155
02.Sep.2021
126.06
-0.25
-0.19792573826300372
01.Sep.2021
126.31
0.34
0.2699055330634278
31.Aug.2021
125.97
0.46
0.36650466098318857
30.Aug.2021
125.51
-0.07
-0.055741360089186176
27.Aug.2021
125.58
0.42
0.33557046979865773
26.Aug.2021
125.16
-0.76
-0.6035578144853876
25.Aug.2021
125.92
-0.06
-0.04762660739799968
24.Aug.2021
125.98
-0.61
-0.48187060589304054
23.Aug.2021
126.59
0.25
0.19787873990818428
20.Aug.2021
126.34
-0.82
-0.6448568732305756
19.Aug.2021
127.16
-0.02
-0.015725743041358705
18.Aug.2021
127.18
-0.38
-0.29789902790843525
17.Aug.2021
127.56
-0.13
-0.10180906883859348
16.Aug.2021
127.69
0.12
0.09406600297875677
13.Aug.2021
127.57
0.17
0.13343799058084774
12.Aug.2021
127.4
0.11
0.08641684342839186
11.Aug.2021
127.29
-0.61
-0.4769351055512119
10.Aug.2021
127.9
-0.35
-0.2729044834307992
09.Aug.2021
128.25
-0.45
-0.34965034965034963
06.Aug.2021
128.7
0.33
0.2570694087403599
05.Aug.2021
128.37
0.03
0.02337540906965872
04.Aug.2021
128.34
-0.26
-0.20217729393468117
03.Aug.2021
128.6
0.93
0.7284405106916269
02.Aug.2021
127.67
0.02
0.015667841754798278
30.Jul.2021
127.65
-0.01
-0.007833307222309259
29.Jul.2021
127.66
-0.46
-0.35903840149859506
28.Jul.2021
128.12
-0.03
-0.023410066328521262
27.Jul.2021
128.15
-0.16
-0.12469799703842258
26.Jul.2021
128.31
0.11
0.08580343213728549
23.Jul.2021
128.2
-0.03
-0.023395461280511582
22.Jul.2021
128.23
0.25
0.19534302234724177
21.Jul.2021
127.98
-0.16
-0.12486343062275636
20.Jul.2021
128.14
-0.35
-0.272394738890186
19.Jul.2021
128.49
0.19
0.1480904130943102
16.Jul.2021
128.3
0.11
0.0858101255948202
15.Jul.2021
128.19
0.27
0.21106941838649157
14.Jul.2021
127.92
-0.09
-0.07030700726505741
13.Jul.2021
128.01
0.1
0.07817997029161129
12.Jul.2021
127.91
0.29
0.22723711017081963
09.Jul.2021
127.62
-0.12
-0.09394081728511038
08.Jul.2021
127.74
-0.08
-0.06258801439524331
07.Jul.2021
127.82
-0.22
-0.1718213058419244
06.Jul.2021
128.04
-0.12
-0.09363295880149813
05.Jul.2021
128.16
-0.17
-0.13247097327203303
02.Jul.2021
128.33
0.14
0.10921288712068024
01.Jul.2021
128.19
0.3
0.23457658925639222
30.Jun.2021
127.89
-0.14
-0.10934937124111536
29.Jun.2021
128.03
-0.99
-0.7673228956750892
28.Jun.2021
129.02
-0.29
-0.2242672647127059
25.Jun.2021
129.31
0.44
0.341429347404361
24.Jun.2021
128.87
0.53
0.41296556023063735
22.Jun.2021
128.34
0.59
0.461839530332681
21.Jun.2021
127.75
-0.22
-0.17191529264671407
18.Jun.2021
127.97
-0.58
-0.4511863088292493
17.Jun.2021
128.55
-0.23
-0.1785991613604597
16.Jun.2021
128.78
-0.31
-0.24014253621504378
15.Jun.2021
129.09
-0.27
-0.20871985157699444
14.Jun.2021
129.36
-0.13
-0.10039385280716658
11.Jun.2021
129.49
0.37
0.2865551425030979
10.Jun.2021
129.12
-0.28
-0.21638330757341576
09.Jun.2021
129.4
0.3
0.23237800154918667
08.Jun.2021
129.1
-0.54
-0.41653810552298676
07.Jun.2021
129.64
0.79
0.613116026387272
04.Jun.2021
128.85
-0.27
-0.20910780669144982
03.Jun.2021
129.12
-0.31
-0.23951170516881712
02.Jun.2021
129.43
-0.25
-0.19278223318938928
01.Jun.2021
129.68
0.16
0.12353304508956146
31.May.2021
129.52
0.16
0.12368583797155226
28.May.2021
129.36
-0.01
-0.007729767334003246
27.May.2021
129.37
0.27
0.209140201394268
26.May.2021
129.1
0.06
0.04649721016738995
25.May.2021
129.04
-0.29
-0.22423258331400295
21.May.2021
129.33
0.35
0.2713599007598077
20.May.2021
128.98
-1.04
-0.7998769420089217
19.May.2021
130.02
-0.79
-0.6039293631985322
18.May.2021
130.81
0.21
0.16079632465543645
17.May.2021
130.6
-0.61
-0.46490358966542183
14.May.2021
131.21
0.58
0.4440021434586236
12.May.2021
130.63
-0.27
-0.20626432391138275
11.May.2021
130.9
-0.72
-0.5470293268500228
10.May.2021
131.62
0.48
0.3660210462101571
07.May.2021
131.14
0.48
0.3673656819225471
06.May.2021
130.66
1.22
0.9425216316440049
05.May.2021
129.44
0.18
0.139254216308216
04.May.2021
129.26
0.77
0.5992684255584092
03.May.2021
128.49
0.09
0.07009345794392523
30.Apr.2021
128.4
0.03
0.023369946249123627
29.Apr.2021
128.37
0.37
0.2890625
28.Apr.2021
128
0.43
0.33706984400721174
27.Apr.2021
127.57
-0.09
-0.07049976500078334
26.Apr.2021
127.66
0.43
0.33797060441719723
23.Apr.2021
127.23
-0.03
-0.023573785950023574
22.Apr.2021
127.26
0.41
0.3232163973196689
21.Apr.2021
126.85
-0.69
-0.5410067429825937
20.Apr.2021
127.54
-0.47
-0.36715881571752207
19.Apr.2021
128.01
0.28
0.21921240115869411
16.Apr.2021
127.73
0.22
0.17253548741275193
15.Apr.2021
127.51
0.33
0.2594747601824186
14.Apr.2021
127.18
0.24
0.18906570033086498
13.Apr.2021
126.94
-0.69
-0.5406252448483899
12.Apr.2021
127.63
0.56
0.4407019752892107
09.Apr.2021
127.07
-0.19
-0.1493006443501493
08.Apr.2021
127.26
-0.93
-0.7254856073016616
07.Apr.2021
128.19
-0.27
-0.21018215787015412
06.Apr.2021
128.46
0.45
0.3515350363252871
01.Apr.2021
128.01
-0.93
-0.7212657049790601
31.Mar.2021
128.94
-0.91
-0.7008086253369272
30.Mar.2021
129.85
0.04
0.030814267005623605
29.Mar.2021
129.81
0.55
0.42549899427510446
26.Mar.2021
129.26
1.46
1.1424100156494523
25.Mar.2021
127.8
-0.4
-0.31201248049922
24.Mar.2021
128.2
0.69
0.5411340287036311
23.Mar.2021
127.51
-0.23
-0.1800532331297949
22.Mar.2021
127.74
-1.05
-0.8152806894945259
19.Mar.2021
128.79
-0.51
-0.39443155452436196
18.Mar.2021
129.3
1.32
1.0314111579934364
17.Mar.2021
127.98
0.19
0.1486814304718679
16.Mar.2021
127.79
-0.93
-0.7224984462399006
15.Mar.2021
128.72
-0.04
-0.031065548306927617
12.Mar.2021
128.76
0.36
0.2803738317757009
11.Mar.2021
128.4
0.26
0.20290307476197908
10.Mar.2021
128.14
-0.51
-0.39642440730664597
09.Mar.2021
128.65
0.07
0.05444081505677399
08.Mar.2021
128.58
0.77
0.602456771770597
05.Mar.2021
127.81
0.28
0.21955618285893516
04.Mar.2021
127.53
0.06
0.04706989879971758
03.Mar.2021
127.47
0.31
0.2437873545139981
02.Mar.2021
127.16
0.14
0.11021886317115415
01.Mar.2021
127.02
0.3
0.23674242424242425
26.Feb.2021
126.72
-0.34
-0.26759011490634343
25.Feb.2021
127.06
0.53
0.4188729945467478
24.Feb.2021
126.53
0.54
0.4286054448765775
23.Feb.2021
125.99
0.06
0.04764551735090924
22.Feb.2021
125.93
0.49
0.390625
19.Feb.2021
125.44
0.49
0.39215686274509803
18.Feb.2021
124.95
-0.29
-0.23155541360587673
17.Feb.2021
125.24
0.06
0.047930979389678864
16.Feb.2021
125.18
0.31
0.2482581885160567
15.Feb.2021
124.87
-0.18
-0.1439424230307877
12.Feb.2021
125.05
-0.09
-0.07191945021575835
11.Feb.2021
125.14
0.28
0.22425116130065673
10.Feb.2021
124.86
0.5
0.40205853972338373
09.Feb.2021
124.36
-0.04
-0.03215434083601286
08.Feb.2021
124.4
-0.02
-0.016074586079408454
05.Feb.2021
124.42
0.81
0.6552867890947335
04.Feb.2021
123.61
0.35
0.2839526204770404
03.Feb.2021
123.26
0.55
0.4482112297286285
02.Feb.2021
122.71
-0.05
-0.04072987943955686
01.Feb.2021
122.76
-0.31
-0.2518891687657431
29.Jan.2021
123.07
-0.04
-0.032491267971732594
28.Jan.2021
123.11
0.25
0.20348363991535082
27.Jan.2021
122.86
0.34
0.27750571335292196
26.Jan.2021
122.52
-0.27
-0.21988761299780113
25.Jan.2021
122.79
0.26
0.21219293234309966
22.Jan.2021
122.53
-0.1
-0.08154611432765228
21.Jan.2021
122.63
0.44
0.360094934118995
20.Jan.2021
122.19
0.19
0.1557377049180328
19.Jan.2021
122
-0.13
-0.10644395316466061
18.Jan.2021
122.13
-0.11
-0.0899869109947644
15.Jan.2021
122.24
0.41
0.3365345153082164
14.Jan.2021
121.83
0.48
0.39555006180469715
13.Jan.2021
121.35
-0.06
-0.04941932295527551
12.Jan.2021
121.41
0.22
0.1815331297961878
11.Jan.2021
121.19
0.17
0.140472649148901
08.Jan.2021
121.02
-0.11
-0.09081152480805746
07.Jan.2021
121.13
0.37
0.3063928453130176
06.Jan.2021
120.76
0.12
0.09946949602122016
05.Jan.2021
120.64
0.06
0.049759495770442856
04.Jan.2021
120.58
-0.4
-0.3306331625061994
31.Dec.2020
120.98
0.03
0.024803637866887142
30.Dec.2020
120.95
0.32
0.26527397828069305
29.Dec.2020
120.63
0.1
0.08296689620841284
28.Dec.2020
120.53
-0.11
-0.09118037135278514
23.Dec.2020
120.64
0.18
0.14942719574962643
22.Dec.2020
120.46
0.09
0.07476946082911025
21.Dec.2020
120.37
-0.2
-0.1658787426391308
18.Dec.2020
120.57
-0.18
-0.14906832298136646
17.Dec.2020
120.75
0.55
0.45757071547420963
16.Dec.2020
120.2
0.34
0.2836642749874854
15.Dec.2020
119.86
-0.21
-0.17489797618056133
14.Dec.2020
120.07
-0.45
-0.3733820112844341
11.Dec.2020
120.52
-0.16
-0.1325820351342393
10.Dec.2020
120.68
0.19
0.15768943480786787
09.Dec.2020
120.49
0.06
0.049821473054886656
08.Dec.2020
120.43
0.01
0.008304268393954492
07.Dec.2020
120.42
-0.15
-0.12440905697934809
04.Dec.2020
120.57
0.15
0.1245640259093174
03.Dec.2020
120.42
0.46
0.38346115371790596
02.Dec.2020
119.96
-0.1
-0.08329168748958854
01.Dec.2020
120.06
0.05
0.04166319473377218
30.Nov.2020
120.01
-0.29
-0.24106400665004157
27.Nov.2020
120.3
-0.05
-0.04154549231408392
26.Nov.2020
120.35
-0.14
-0.11619221512158685
25.Nov.2020
120.49
0.11
0.09137730520019936
24.Nov.2020
120.38
0.29
0.24148555250228995
23.Nov.2020
120.09
0.18
0.15011258443832876
20.Nov.2020
119.91
0
0
19.Nov.2020
119.91
-0.05
-0.04168056018672891
18.Nov.2020
119.96
0.51
0.4269568857262453
17.Nov.2020
119.45
0.34
0.2854504239778356
16.Nov.2020
119.11
-0.44
-0.36804684232538687
13.Nov.2020
119.55
-0.24
-0.20035061357375408
12.Nov.2020
119.79
-0.04
-0.03338062254861053
11.Nov.2020
119.83
-0.39
-0.3244052570287806
10.Nov.2020
120.22
-1.09
-0.8985244415134779
09.Nov.2020
121.31
-0.19
-0.15637860082304528
06.Nov.2020
121.5
-0.21
-0.1725412866650234
05.Nov.2020
121.71
0.52
0.42907830679098935
04.Nov.2020
121.19
0.69
0.5726141078838174
03.Nov.2020
120.5
-0.55
-0.4543577034283354
02.Nov.2020
121.05
-0.03
-0.024777006937561942
30.Oct.2020
121.08
-0.71
-0.5829706872485426
29.Oct.2020
121.79
0.21
0.1727257772659977
28.Oct.2020
121.58
-0.68
-0.5561917225584819
27.Oct.2020
122.26
0.25
0.20490123760347512
26.Oct.2020
122.01
0.35
0.28768699654775604
23.Oct.2020
121.66
-0.04
-0.03286770747740345
22.Oct.2020
121.7
0.13
0.10693427654849058
21.Oct.2020
121.57
0.12
0.09880609304240429
20.Oct.2020
121.45
0.07
0.05767012687427912
19.Oct.2020
121.38
-0.31
-0.2547456652148903
16.Oct.2020
121.69
0.04
0.032881216605014384
15.Oct.2020
121.65
-0.17
-0.1395501559678214
14.Oct.2020
121.82
0.01
0.00820950660865282
13.Oct.2020
121.81
0.11
0.09038619556285948
12.Oct.2020
121.7
0.64
0.528663472658186
09.Oct.2020
121.06
-0.23
-0.18962816390469123
08.Oct.2020
121.29
-0.03
-0.024727992087042534
07.Oct.2020
121.32
-0.1
-0.0823587547356284
06.Oct.2020
121.42
-0.3
-0.24646730200460074
05.Oct.2020
121.72
-0.57
-0.46610515986589257
02.Oct.2020
122.29
-0.11
-0.08986928104575163
01.Oct.2020
122.4
0.13
0.10632207409830703
30.Sep.2020
122.27
0.46
0.3776373039980297
29.Sep.2020
121.81
-0.56
-0.4576285037182316
28.Sep.2020
122.37
-0.38
-0.3095723014256619
25.Sep.2020
122.75
-0.27
-0.21947650788489675
24.Sep.2020
123.02
-0.48
-0.38866396761133604
23.Sep.2020
123.5
0.25
0.2028397565922921
22.Sep.2020
123.25
-0.14
-0.11346138260799092
21.Sep.2020
123.39
-0.47
-0.37946068141450023
18.Sep.2020
123.86
-0.98
-0.7850048061518744
17.Sep.2020
124.84
-0.41
-0.3273453093812375
16.Sep.2020
125.25
-0.19
-0.15146683673469388
15.Sep.2020
125.44
-0.08
-0.06373486297004462
14.Sep.2020
125.52
-0.2
-0.1590836780146357
11.Sep.2020
125.72
-0.13
-0.10329757647993643
10.Sep.2020
125.85
0.27
0.21500238891543239
09.Sep.2020
125.58
0.2
0.1595150741745095
08.Sep.2020
125.38
-0.43
-0.3417852316985931
07.Sep.2020
125.81
0.38
0.30295782508171887
04.Sep.2020
125.43
-0.22
-0.17508953442101075
03.Sep.2020
125.65
-0.64
-0.5067701322353314
02.Sep.2020
126.29
0.18
0.14273253508841488
01.Sep.2020
126.11
-0.15
-0.1188024710913987
31.Aug.2020
126.26
0.37
0.29390737945825723
28.Aug.2020
125.89
-0.11
-0.0873015873015873
27.Aug.2020
126
0.16
0.12714558169103624
26.Aug.2020
125.84
0.84
0.672
25.Aug.2020
125
-0.48
-0.38253108065030283
24.Aug.2020
125.48
0.6
0.48046124279308133
21.Aug.2020
124.88
-0.03
-0.024017292450564408
20.Aug.2020
124.91
0.48
0.38575906131961746
19.Aug.2020
124.43
0.1
0.08043111075363951
18.Aug.2020
124.33
-0.13
-0.10445122931062188
17.Aug.2020
124.46
0.04
0.03214917215881691
14.Aug.2020
124.42
0.39
0.31444005482544546
13.Aug.2020
124.03
0.4
0.323546064870986
12.Aug.2020
123.63
0.34
0.27577256874036826
11.Aug.2020
123.29
-0.57
-0.46019699660907476
10.Aug.2020
123.86
-0.5
-0.40205853972338373
07.Aug.2020
124.36
0.42
0.33887364853961593
06.Aug.2020
123.94
-0.33
-0.2655508167699364
05.Aug.2020
124.27
0.13
0.10472047688094087
04.Aug.2020
124.14
-0.26
-0.2090032154340836
03.Aug.2020
124.4
0.04
0.0321646831778707
31.Jul.2020
124.36
-0.1
-0.08034709946970914
30.Jul.2020
124.46
-0.33
-0.2644442663674974
29.Jul.2020
124.79
0.35
0.2812600450016072
28.Jul.2020
124.44
-0.75
-0.5990893841361131
27.Jul.2020
125.19
0.29
0.2321857485988791
24.Jul.2020
124.9
-0.5
-0.39872408293460926
23.Jul.2020
125.4
0.13
0.10377584417657859
22.Jul.2020
125.27
-0.43
-0.3420843277645187
21.Jul.2020
125.7
0.25
0.1992825827022718
20.Jul.2020
125.45
0.52
0.4162330905306972
17.Jul.2020
124.93
-0.5
-0.39862871721278803
16.Jul.2020
125.43
0.39
0.31190019193857965
15.Jul.2020
125.04
0.65
0.522550044215773
14.Jul.2020
124.39
-1.14
-0.9081494463474866
13.Jul.2020
125.53
-0.17
-0.13524264120922833
10.Jul.2020
125.7
-0.32
-0.2539279479447707
09.Jul.2020
126.02
0.25
0.19877554265723146
08.Jul.2020
125.77
-0.06
-0.04768338234125407
07.Jul.2020
125.83
0.45
0.35890891689264637
06.Jul.2020
125.38
-0.54
-0.42884371029224905
03.Jul.2020
125.92
0.06
0.047672016526299064
02.Jul.2020
125.86
0.32
0.2548988370240561
01.Jul.2020
125.54
-0.02
-0.01592863969417012
30.Jun.2020
125.56
0.38
0.3035628694679661
29.Jun.2020
125.18
-0.68
-0.5402828539647228
26.Jun.2020
125.86
0.54
0.4308969039259496
25.Jun.2020
125.32
-0.49
-0.3894761942611875
24.Jun.2020
125.81
0.39
0.3109551905597193
22.Jun.2020
125.42
-0.09
-0.07170743367062385
19.Jun.2020
125.51
0.18
0.14362084097981329
18.Jun.2020
125.33
-0.28
-0.2229121885200223
17.Jun.2020
125.61
0.9
0.7216742843396681
16.Jun.2020
124.71
-0.65
-0.5185067007019784
15.Jun.2020
125.36
0.38
0.3040486477836454
12.Jun.2020
124.98
0.02
0.016005121638924456
11.Jun.2020
124.96
0.2
0.1603077909586406
10.Jun.2020
124.76
0.4
0.32164683177870695
09.Jun.2020
124.36
0.67
0.5416767725766028
08.Jun.2020
123.69
0.49
0.3977272727272727
05.Jun.2020
123.2
0
0
04.Jun.2020
123.2
0.17
0.13817768024059174
03.Jun.2020
123.03
-0.38
-0.3079167004294628
02.Jun.2020
123.41
0.57
0.46401823510257245
29.May.2020
122.84
0.86
0.7050336120675521
28.May.2020
121.98
1.12
0.926692040377296
27.May.2020
120.86
-0.36
-0.29698069625474344
26.May.2020
121.22
-0.27
-0.22224051362252037
25.May.2020
121.49
0.08
0.06589243060703402
22.May.2020
121.41
-0.2
-0.16446015952635473
20.May.2020
121.61
-0.18
-0.1477953854996305
19.May.2020
121.79
-0.67
-0.5471174260983178
18.May.2020
122.46
-1.24
-1.0024252223120453
15.May.2020
123.7
-0.41
-0.3303521070018532
14.May.2020
124.11
0.79
0.6406097956535842
13.May.2020
123.32
1.19
0.9743715712765086
12.May.2020
122.13
-0.56
-0.45643491727117125
11.May.2020
122.69
0.31
0.2533093642752084
08.May.2020
122.38
0.27
0.22111211203013675
07.May.2020
122.11
0.73
0.6014170374031965
06.May.2020
121.38
1.13
0.9397089397089398
05.May.2020
120.25
0.03
0.02495425054067543
04.May.2020
120.22
0.66
0.5520240883238541
30.Apr.2020
119.56
1.27
1.0736325978527348
29.Apr.2020
118.29
-0.59
-0.49629878869448185
28.Apr.2020
118.88
-1.09
-0.9085604734516962
27.Apr.2020
119.97
0.01
0.008336112037345782
24.Apr.2020
119.96
-0.13
-0.10825214422516446
23.Apr.2020
120.09
0.72
0.6031666247800955
22.Apr.2020
119.37
0.03
0.02513826043237808
21.Apr.2020
119.34
-0.03
-0.025131942699170646
20.Apr.2020
119.37
0.08
0.0670634587978875
17.Apr.2020
119.29
-0.04
-0.033520489399145224
16.Apr.2020
119.33
0.87
0.7344251224041871
15.Apr.2020
118.46
0.11
0.09294465568229827
14.Apr.2020
118.35
0.09
0.076103500761035
09.Apr.2020
118.26
0.41
0.34789987271955874
08.Apr.2020
117.85
0.35
0.2978723404255319
07.Apr.2020
117.5
-0.42
-0.35617367706919945
06.Apr.2020
117.92
-0.86
-0.7240276140764439
03.Apr.2020
118.78
0.79
0.6695482668022714
02.Apr.2020
117.99
0.53
0.45121743572279926
01.Apr.2020
117.46
0.67
0.5736792533607329
31.Mar.2020
116.79
-0.92
-0.781581853708266
30.Mar.2020
117.71
1.51
1.2994836488812394
27.Mar.2020
116.2
1.55
1.3519406890536416
26.Mar.2020
114.65
-0.37
-0.3216831855329508
25.Mar.2020
115.02
-1.14
-0.981404958677686
24.Mar.2020
116.16
-0.15
-0.12896569512509673
23.Mar.2020
116.31
0.41
0.3537532355478861
20.Mar.2020
115.9
0.07
0.0604333937667271
19.Mar.2020
115.83
-0.84
-0.7199794291591669
18.Mar.2020
116.67
-0.42
-0.3586984370996669
17.Mar.2020
117.09
-2.69
-2.2457839372182336
16.Mar.2020
119.78
-0.09
-0.07508133811629265
13.Mar.2020
119.87
-0.95
-0.7862936599900678
12.Mar.2020
120.82
0.44
0.36550922080079745
11.Mar.2020
120.38
-0.27
-0.22378781599668462
10.Mar.2020
120.65
0.3
0.24927295388450352
09.Mar.2020
120.35
-0.49
-0.4054948692485932
06.Mar.2020
120.84
-0.38
-0.31347962382445144
05.Mar.2020
121.22
0.28
0.2315197618653878
04.Mar.2020
120.94
0.19
0.15734989648033126
03.Mar.2020
120.75
0
0
02.Mar.2020
120.75
-0.16
-0.13232983210652552
28.Feb.2020
120.91
-0.55
-0.45282397497118393
27.Feb.2020
121.46
0.27
0.2227906592953214
26.Feb.2020
121.19
0.28
0.23157720618641964
25.Feb.2020
120.91
-0.11
-0.09089406709634772
24.Feb.2020
121.02
-0.06
-0.049554013875123884
21.Feb.2020
121.08
-0.35
-0.28823190315408054
20.Feb.2020
121.43
0.17
0.14019462312386607
19.Feb.2020
121.26
0.16
0.13212221304706853
18.Feb.2020
121.1
-0.01
-0.00825695648583932
17.Feb.2020
121.11
-0.25
-0.2059986816084377
14.Feb.2020
121.36
0.39
0.32239398197900304
13.Feb.2020
120.97
0.32
0.2652300041442188
12.Feb.2020
120.65
0.13
0.10786591437105875
11.Feb.2020
120.52
-0.25
-0.20700505092324253
10.Feb.2020
120.77
-0.46
-0.3794440320052792
07.Feb.2020
121.23
0.49
0.4058307106178565
06.Feb.2020
120.74
0.07
0.05800944725283832
05.Feb.2020
120.67
-0.55
-0.4537205081669691
04.Feb.2020
121.22
-0.06
-0.04947229551451187
03.Feb.2020
121.28
-0.16
-0.13175230566534915
31.Jan.2020
121.44
0.03
0.024709661477637757
30.Jan.2020
121.41
-0.19
-0.15625
29.Jan.2020
121.6
-0.02
-0.0164446637066272
28.Jan.2020
121.62
-0.48
-0.3931203931203931
27.Jan.2020
122.1
-0.2
-0.1635322976287817
24.Jan.2020
122.3
-0.26
-0.21214099216710183
23.Jan.2020
122.56
-0.07
-0.0570822800293566
22.Jan.2020
122.63
0.5
0.40939981986407925
21.Jan.2020
122.13
-0.28
-0.22873948206845846
20.Jan.2020
122.41
0.29
0.2374713396659024
17.Jan.2020
122.12
0.6
0.4937458854509546
16.Jan.2020
121.52
0.6
0.4961958319550116
15.Jan.2020
120.92
0.16
0.13249420337860218
14.Jan.2020
120.76
0.08
0.06629101756711965
13.Jan.2020
120.68
0.04
0.033156498673740056
10.Jan.2020
120.64
0.11
0.09126358582925413
09.Jan.2020
120.53
0.48
0.39983340274885465
08.Jan.2020
120.05
0.18
0.1501626762325853
07.Jan.2020
119.87
0.14
0.1169297586235697
06.Jan.2020
119.73
0.36
0.30158331239004776
03.Jan.2020
119.37
0.1
0.08384338056510439
02.Jan.2020
119.27
0.07
0.0587248322147651
31.Dec.2019
119.2
-0.17
-0.142414341961967
30.Dec.2019
119.37
-0.09
-0.07533902561526871
27.Dec.2019
119.46
-0.36
-0.30045067601402103
23.Dec.2019
119.82
-0.2
-0.16663889351774705
20.Dec.2019
120.02
0.06
0.050016672224074694
19.Dec.2019
119.96
-0.77
-0.6377867969850078
18.Dec.2019
120.73
0.84
0.7006422554007841
17.Dec.2019
119.89
-0.32
-0.26620081523999667
16.Dec.2019
120.21
-0.03
-0.0249500998003992
13.Dec.2019
120.24
-0.47
-0.3893629359622235
12.Dec.2019
120.71
-0.18
-0.14889569029696417
11.Dec.2019
120.89
-0.13
-0.10742026111386548
10.Dec.2019
121.02
-0.15
-0.12379301807378064
09.Dec.2019
121.17
0.26
0.21503597717310396
06.Dec.2019
120.91
0.02
0.016543965588551576
05.Dec.2019
120.89
0.55
0.4570383912248629
04.Dec.2019
120.34
-0.43
-0.35604868758797714
03.Dec.2019
120.77
-0.23
-0.19008264462809918
02.Dec.2019
121
0.43
0.3566392966741312
29.Nov.2019
120.57
-0.19
-0.15733686651209008
28.Nov.2019
120.76
-0.28
-0.23132848645076007
27.Nov.2019
121.04
0.32
0.26507620941020543
26.Nov.2019
120.72
-0.21
-0.1736541801041925
25.Nov.2019
120.93
-0.02
-0.01653575857792476
22.Nov.2019
120.95
-0.01
-0.008267195767195767
21.Nov.2019
120.96
-0.39
-0.32138442521631644
20.Nov.2019
121.35
0.17
0.14028717610166694
19.Nov.2019
121.18
0.26
0.2150181938471717
18.Nov.2019
120.92
-0.27
-0.2227906592953214
15.Nov.2019
121.19
0
0
14.Nov.2019
121.19
-0.08
-0.06596850004123031
13.Nov.2019
121.27
0.06
0.04950086626515964
12.Nov.2019
121.21
0.11
0.09083402146985962
11.Nov.2019
121.1
0.13
0.10746466065966769
08.Nov.2019
120.97
0.64
0.5318706889387518
07.Nov.2019
120.33
0.52
0.4340205325098072
06.Nov.2019
119.81
0.45
0.3770107238605898
05.Nov.2019
119.36
0.33
0.27724103167268754
04.Nov.2019
119.03
-0.66
-0.5514245133260924
31.Oct.2019
119.69
0.17
0.14223560910307897
30.Oct.2019
119.52
0.12
0.10050251256281408
29.Oct.2019
119.4
0.28
0.23505708529214236
28.Oct.2019
119.12
-0.08
-0.06711409395973154
25.Oct.2019
119.2
0.35
0.2944888514934792
24.Oct.2019
118.85
0.36
0.3038231074352266
23.Oct.2019
118.49
-0.4
-0.3364454537808058
22.Oct.2019
118.89
-0.22
-0.1847032155150701
21.Oct.2019
119.11
-0.29
-0.24288107202680068
18.Oct.2019
119.4
-0.43
-0.3588416923975632
17.Oct.2019
119.83
-0.09
-0.07505003335557038
16.Oct.2019
119.92
-0.37
-0.3075899908554327
15.Oct.2019
120.29
0.1
0.08320159747067143
14.Oct.2019
120.19
0.02
0.016643088957310478
11.Oct.2019
120.17
0.17
0.14166666666666666
10.Oct.2019
120
0.43
0.35962197875721336
09.Oct.2019
119.57
-0.59
-0.4910119840213049
08.Oct.2019
120.16
0.13
0.10830625676914105
07.Oct.2019
120.03
-0.12
-0.09987515605493133
04.Oct.2019
120.15
0.36
0.3005259203606311
03.Oct.2019
119.79
-0.43
-0.3576775910830145
02.Oct.2019
120.22
-0.24
-0.1992362609995019
01.Oct.2019
120.46
-0.02
-0.016600265604249667
30.Sep.2019
120.48
-0.16
-0.13262599469496023
27.Sep.2019
120.64
0.29
0.24096385542168675
26.Sep.2019
120.35
0.02
0.016620959029335993
25.Sep.2019
120.33
-0.17
-0.14107883817427386
24.Sep.2019
120.5
0.35
0.29130253849354976
23.Sep.2019
120.15
0.29
0.24194894043050225
20.Sep.2019
119.86
0.09
0.07514402604992904
19.Sep.2019
119.77
0.32
0.26789451653411467
18.Sep.2019
119.45
0
0
17.Sep.2019
119.45
0.37
0.31071548538797444
16.Sep.2019
119.08
0.08
0.06722689075630252
13.Sep.2019
119
-0.21
-0.17615971814445097
12.Sep.2019
119.21
-0.2
-0.16749015995310276
11.Sep.2019
119.41
0.23
0.19298540023493874
10.Sep.2019
119.18
0.11
0.09238263206517175
09.Sep.2019
119.07
-0.72
-0.6010518407212622
06.Sep.2019
119.79
0.3
0.25106703489831783
05.Sep.2019
119.49
-0.11
-0.09197324414715718
04.Sep.2019
119.6
-0.61
-0.5074453040512437
03.Sep.2019
120.21
0.27
0.22511255627813906
02.Sep.2019
119.94
-0.52
-0.4316785654989208
30.Aug.2019
120.46
0.31
0.2580108198085726
29.Aug.2019
120.15
-0.07
-0.058226584594909335
28.Aug.2019
120.22
-0.17
-0.14120774150676965
27.Aug.2019
120.39
0.49
0.408673894912427
26.Aug.2019
119.9
-0.19
-0.1582146723290865
23.Aug.2019
120.09
0.45
0.37612838515546637
22.Aug.2019
119.64
-0.25
-0.20852448077404287
21.Aug.2019
119.89
-0.06
-0.0500208420175073
20.Aug.2019
119.95
-0.24
-0.19968383392961145
19.Aug.2019
120.19
-0.14
-0.11634671320535195
16.Aug.2019
120.33
-0.06
-0.049838026414153996
14.Aug.2019
120.39
0.09
0.07481296758104738
13.Aug.2019
120.3
-0.72
-0.5949429846306395
12.Aug.2019
121.02
-0.15
-0.12379301807378064
09.Aug.2019
121.17
0.25
0.20674826331458815
08.Aug.2019
120.92
-0.42
-0.34613482775671667
07.Aug.2019
121.34
-0.75
-0.6143009255467278
06.Aug.2019
122.09
-0.48
-0.39161295586195644
05.Aug.2019
122.57
-0.23
-0.18729641693811075
02.Aug.2019
122.8
-0.96
-0.7756948933419522
01.Aug.2019
123.76
0.71
0.5770012190166599
31.Jul.2019
123.05
-0.48
-0.38856957824010363
30.Jul.2019
123.53
0.05
0.04049238743116294
29.Jul.2019
123.48
-0.26
-0.2101179893324713
26.Jul.2019
123.74
0.47
0.3812768719071956
25.Jul.2019
123.27
-0.01
-0.008111615833874108
24.Jul.2019
123.28
0.19
0.15435859939881388
23.Jul.2019
123.09
-0.46
-0.3723188992310805
22.Jul.2019
123.55
0.17
0.13778570270708382
19.Jul.2019
123.38
-0.15
-0.12142799320003238
18.Jul.2019
123.53
-0.26
-0.21003312060748042
17.Jul.2019
123.79
0.36
0.2916632909341327
16.Jul.2019
123.43
-0.13
-0.10521204273227582
15.Jul.2019
123.56
0.26
0.21086780210867803
12.Jul.2019
123.3
-0.01
-0.008109642364771713
11.Jul.2019
123.31
-0.24
-0.1942533387292594
10.Jul.2019
123.55
-0.36
-0.29053345169881367
09.Jul.2019
123.91
0.44
0.35636186927998703
08.Jul.2019
123.47
0.8
0.6521561914078422
05.Jul.2019
122.67
-0.69
-0.5593385214007782
04.Jul.2019
123.36
-0.11
-0.08909046731999676
03.Jul.2019
123.47
0.07
0.05672609400324149
02.Jul.2019
123.4
0.62
0.504968235869034
01.Jul.2019
122.78
-0.02
-0.016286644951140065
28.Jun.2019
122.8
-0.05
-0.0407000407000407
27.Jun.2019
122.85
-0.29
-0.23550430404417735
26.Jun.2019
123.14
-0.41
-0.3318494536624848
25.Jun.2019
123.55
-0.16
-0.12933473445962332
24.Jun.2019
123.71
0.27
0.2187297472456254
21.Jun.2019
123.44
-0.19
-0.15368438081371835
20.Jun.2019
123.63
0.01
0.008089305937550558
19.Jun.2019
123.62
0.3
0.2432695426532598
18.Jun.2019
123.32
-0.2
-0.16191709844559585
17.Jun.2019
123.52
0
0
14.Jun.2019
123.52
-0.09
-0.07280964323274816
13.Jun.2019
123.61
-0.22
-0.17766292497779212
12.Jun.2019
123.83
0.24
0.19419046848450522
11.Jun.2019
123.59
-0.52
-0.4189831600999114
07.Jun.2019
124.11
0.43
0.3476714100905563
06.Jun.2019
123.68
-0.07
-0.05656565656565657
05.Jun.2019
123.75
0.4
0.3242805026347791
04.Jun.2019
123.35
-0.66
-0.5322151439400048
03.Jun.2019
124.01
-0.46
-0.3695669639270507
31.May.2019
124.47
-0.07
-0.056206841175525935
29.May.2019
124.54
-0.21
-0.1683366733466934
28.May.2019
124.75
0.14
0.1123505336650349
27.May.2019
124.61
0.29
0.23326898326898327
24.May.2019
124.32
0.02
0.016090104585679808
23.May.2019
124.3
-0.21
-0.1686611517147217
22.May.2019
124.51
0.58
0.4680061324941499
21.May.2019
123.93
0.25
0.20213454075032342
20.May.2019
123.68
0.19
0.153858612033363
17.May.2019
123.49
0.16
0.1297332360334063
16.May.2019
123.33
-0.2
-0.1619039909333765
15.May.2019
123.53
0.66
0.5371530886302597
14.May.2019
122.87
0.67
0.5482815057283142
13.May.2019
122.2
-0.08
-0.0654236179260713
10.May.2019
122.28
0.83
0.6834088102099629
08.May.2019
121.45
0.03
0.02470762642068852
07.May.2019
121.42
0.16
0.13194788058716808
06.May.2019
121.26
0.27
0.22315893875526904
03.May.2019
120.99
0.26
0.21535658080013254
02.May.2019
120.73
0.29
0.24078379275988043
30.Apr.2019
120.44
-0.13
-0.10782118271543502
29.Apr.2019
120.57
0.01
0.00829462508294625
26.Apr.2019
120.56
0.72
0.6008010680907877
25.Apr.2019
119.84
0.42
0.3516998827667057
24.Apr.2019
119.42
0.12
0.10058675607711651
23.Apr.2019
119.3
-0.09
-0.0753831979227741
18.Apr.2019
119.39
0.33
0.2771711741978834
17.Apr.2019
119.06
0.13
0.10930799630034474
16.Apr.2019
118.93
-0.46
-0.3852919004941787
15.Apr.2019
119.39
0.09
0.07544006705783739
12.Apr.2019
119.3
-0.63
-0.5253064287501042
11.Apr.2019
119.93
0.17
0.14195056780227122
10.Apr.2019
119.76
-0.18
-0.1500750375187594
09.Apr.2019
119.94
0.22
0.18376211159371866
08.Apr.2019
119.72
-0.28
-0.23333333333333334
05.Apr.2019
120
0.05
0.041684035014589414
04.Apr.2019
119.95
0.55
0.46063651591289784
03.Apr.2019
119.4
-0.32
-0.2672903441363181
02.Apr.2019
119.72
0.64
0.5374538125629829
01.Apr.2019
119.08
-0.01
-0.008397010664203543
29.Mar.2019
119.09
-0.12
-0.10066269608254341
28.Mar.2019
119.21
0.53
0.4465790360633637
27.Mar.2019
118.68
-0.05
-0.042112355765181506
26.Mar.2019
118.73
-0.18
-0.15137498948784794
25.Mar.2019
118.91
-0.36
-0.3018361700343758
22.Mar.2019
119.27
0.24
0.20162984121650004
21.Mar.2019
119.03
-0.67
-0.5597326649958229
20.Mar.2019
119.7
-0.61
-0.5070235225667027
19.Mar.2019
120.31
0.43
0.35869202535869205
18.Mar.2019
119.88
-0.41
-0.3408429628398038
15.Mar.2019
120.29
-0.07
-0.0581588567630442
14.Mar.2019
120.36
0.06
0.04987531172069826
13.Mar.2019
120.3
0.12
0.09985022466300549
12.Mar.2019
120.18
-0.08
-0.06652253450856478
11.Mar.2019
120.26
-0.14
-0.11627906976744186
08.Mar.2019
120.4
-0.11
-0.09127873205543108
07.Mar.2019
120.51
0.07
0.05812022583859183
06.Mar.2019
120.44
0.59
0.492282019190655
05.Mar.2019
119.85
0.23
0.19227553920749038
04.Mar.2019
119.62
0.13
0.1087957151226044
01.Mar.2019
119.49
-0.07
-0.0585480093676815
28.Feb.2019
119.56
-0.11
-0.09191944514080387
27.Feb.2019
119.67
-0.1
-0.08349336227769892
26.Feb.2019
119.77
-0.01
-0.008348639171814994
25.Feb.2019
119.78
-0.63
-0.5232123577775932
22.Feb.2019
120.41
-0.22
-0.18237586006797646
21.Feb.2019
120.63
0.55
0.4580279813457695
20.Feb.2019
120.08
-0.65
-0.5383914520003313
19.Feb.2019
120.73
0.02
0.016568635572860577
18.Feb.2019
120.71
-0.07
-0.057956615333664516
15.Feb.2019
120.78
-0.02
-0.016556291390728478
14.Feb.2019
120.8
0.01
0.008278831029058697
13.Feb.2019
120.79
-0.08
-0.06618681227765368
12.Feb.2019
120.87
-0.35
-0.28873123246988946
11.Feb.2019
121.22
0.36
0.2978652986927023
08.Feb.2019
120.86
0.01
0.008274720728175424
07.Feb.2019
120.85
0.05
0.041390728476821195
06.Feb.2019
120.8
-0.01
-0.008277460475126232
05.Feb.2019
120.81
-0.07
-0.05790866975512905
04.Feb.2019
120.88
0.39
0.3236783135529919
01.Feb.2019
120.49
-0.03
-0.02489213408562894
31.Jan.2019
120.52
-0.14
-0.11602850986242334
30.Jan.2019
120.66
0.01
0.008288437629506838
29.Jan.2019
120.65
0.32
0.2659353444693759
28.Jan.2019
120.33
0.33
0.275
25.Jan.2019
120
-0.65
-0.5387484459179445
24.Jan.2019
120.65
0.48
0.39943413497545144
23.Jan.2019
120.17
0.14
0.1166375072898442
22.Jan.2019
120.03
0.18
0.15018773466833543
21.Jan.2019
119.85
0.26
0.21740948239819383
18.Jan.2019
119.59
0.54
0.45359092818143637
17.Jan.2019
119.05
0.16
0.13457818151232231
16.Jan.2019
118.89
-0.19
-0.15955660060463553
15.Jan.2019
119.08
0.7
0.5913161006926846
14.Jan.2019
118.38
0.06
0.05070993914807302
11.Jan.2019
118.32
0.28
0.23720772619451033
10.Jan.2019
118.04
-0.04
-0.03387533875338753
09.Jan.2019
118.08
-0.08
-0.06770480704129993
08.Jan.2019
118.16
-0.04
-0.0338409475465313
07.Jan.2019
118.2
-0.2
-0.16891891891891891
04.Jan.2019
118.4
0.17
0.14378753277509937
03.Jan.2019
118.23
0.1
0.08465250148141877
02.Jan.2019
118.13
-0.02
-0.016927634363097757
31.Dec.2018
118.15
0.27
0.22904648795385138
28.Dec.2018
117.88
-0.3
-0.25385005923168047
27.Dec.2018
118.18
0.45
0.3822305274781279
21.Dec.2018
117.73
0.51
0.4350793379969288
20.Dec.2018
117.22
0.47
0.4025695931477516
19.Dec.2018
116.75
0.35
0.3006872852233677
18.Dec.2018
116.4
0.19
0.16349711728766889
17.Dec.2018
116.21
-0.07
-0.06019951840385277
14.Dec.2018
116.28
0.51
0.44052863436123346
13.Dec.2018
115.77
-0.31
-0.26705720192970367
12.Dec.2018
116.08
0.12
0.10348395998620213
11.Dec.2018
115.96
-0.16
-0.13778849466069584
10.Dec.2018
116.12
0.7
0.6064806792583608
07.Dec.2018
115.42
-0.34
-0.29371112646855563
06.Dec.2018
115.76
0.67
0.5821530975758102
05.Dec.2018
115.09
0.26
0.22642166681180875
04.Dec.2018
114.83
-0.39
-0.33848290227391076
03.Dec.2018
115.22
0.14
0.12165450121654502
30.Nov.2018
115.08
0.06
0.05216484089723526
29.Nov.2018
115.02
-0.57
-0.4931222424085128
28.Nov.2018
115.59
-0.53
-0.45642438856355494
27.Nov.2018
116.12
-0.23
-0.19767941555651053
26.Nov.2018
116.35
-0.33
-0.2828248200205691
23.Nov.2018
116.68
-0.15
-0.1283916802191218
22.Nov.2018
116.83
0.48
0.41254834550923936
21.Nov.2018
116.35
-0.27
-0.23152117990053164
20.Nov.2018
116.62
0.68
0.5865102639296188
19.Nov.2018
115.94
-1.25
-1.0666439115965527
16.Nov.2018
117.19
-1.06
-0.8964059196617337
15.Nov.2018
118.25
0.02
0.01691618032648228
14.Nov.2018
118.23
-0.22
-0.18573237653018151
13.Nov.2018
118.45
0.42
0.35584173515207995
12.Nov.2018
118.03
0.47
0.39979584892820685
09.Nov.2018
117.56
1.16
0.9965635738831615
08.Nov.2018
116.4
-0.5
-0.42771599657827203
07.Nov.2018
116.9
0.32
0.2744896208612112
06.Nov.2018
116.58
0.55
0.47401534086012237
05.Nov.2018
116.03
-0.31
-0.2664603747636239
02.Nov.2018
116.34
-1.03
-0.8775666695066883
31.Oct.2018
117.37
0.7
0.599982857632639
30.Oct.2018
116.67
-0.45
-0.38422131147540983
29.Oct.2018
117.12
0.61
0.5235602094240838
26.Oct.2018
116.51
-0.03
-0.025742234425948172
25.Oct.2018
116.54
0.13
0.11167425478910746
24.Oct.2018
116.41
0.53
0.4573696927856403
23.Oct.2018
115.88
0.25
0.21620686673008735
22.Oct.2018
115.63
0.31
0.26881720430107525
19.Oct.2018
115.32
-0.24
-0.20768431983385255
18.Oct.2018
115.56
-0.06
-0.05189413596263622
17.Oct.2018
115.62
-0.42
-0.3619441571871768
16.Oct.2018
116.04
-0.06
-0.05167958656330749
15.Oct.2018
116.1
-0.54
-0.46296296296296297
12.Oct.2018
116.64
-0.1
-0.08566044200788075
11.Oct.2018
116.74
0.53
0.45607090611823425
10.Oct.2018
116.21
-0.61
-0.522170861153912
09.Oct.2018
116.82
-0.12
-0.10261672652642381
08.Oct.2018
116.94
-0.37
-0.3154036314039724
05.Oct.2018
117.31
0.19
0.16222677595628415
04.Oct.2018
117.12
0.16
0.13679890560875513
03.Oct.2018
116.96
-0.12
-0.10249402118209772
02.Oct.2018
117.08
0.36
0.30843043180260454
01.Oct.2018
116.72
0.1
0.08574858514834505
28.Sep.2018
116.62
0.19
0.16318818174010136
27.Sep.2018
116.43
0.36
0.31015766347893514
26.Sep.2018
116.07
0.37
0.3197925669835782
25.Sep.2018
115.7
0.08
0.06919218128351497
24.Sep.2018
115.62
-0.12
-0.10368066355624676
21.Sep.2018
115.74
-0.23
-0.19832715357420022
20.Sep.2018
115.97
0.25
0.21603871413757345
19.Sep.2018
115.72
-0.2
-0.1725327812284334
18.Sep.2018
115.92
-0.48
-0.41237113402061853
17.Sep.2018
116.4
0.15
0.12903225806451613
14.Sep.2018
116.25
0.3
0.258732212160414
13.Sep.2018
115.95
-0.75
-0.6426735218508998
12.Sep.2018
116.7
-0.15
-0.12836970474967907
11.Sep.2018
116.85
0.2
0.17145306472353194
10.Sep.2018
116.65
0.04
0.03430237543949918
07.Sep.2018
116.61
0.13
0.11160714285714286
06.Sep.2018
116.48
-0.03
-0.025748862758561496
05.Sep.2018
116.51
0.34
0.29267452870792804
04.Sep.2018
116.17
-0.24
-0.20616785499527532
03.Sep.2018
116.41
-0.05
-0.042933195947106303
31.Aug.2018
116.46
-0.11
-0.09436390151840096
30.Aug.2018
116.57
0.05
0.04291108822519739
29.Aug.2018
116.52
0.1
0.08589589417625837
28.Aug.2018
116.42
-0.14
-0.12010981468771448
27.Aug.2018
116.56
-0.08
-0.06858710562414266
24.Aug.2018
116.64
-0.31
-0.26507054296707994
23.Aug.2018
116.95
-0.37
-0.31537674735765425
22.Aug.2018
117.32
-0.23
-0.19566142067205444
21.Aug.2018
117.55
0.04
0.034039656199472385
20.Aug.2018
117.51
0.08
0.06812569190155837
17.Aug.2018
117.43
-0.07
-0.059574468085106386
16.Aug.2018
117.5
-0.05
-0.04253509145044662
14.Aug.2018
117.55
-0.03
-0.025514543289675114
13.Aug.2018
117.58
0.9
0.7713404182379157
10.Aug.2018
116.68
0.01
0.008571183680466273
09.Aug.2018
116.67
0.53
0.4563457895643189
08.Aug.2018
116.14
0.13
0.11205930523230756
07.Aug.2018
116.01
0.56
0.48505846686877435
06.Aug.2018
115.45
-0.1
-0.08654262224145391
03.Aug.2018
115.55
0.31
0.26900381811870877
02.Aug.2018
115.24
-0.03
-0.026025852346664352
01.Aug.2018
115.27
-0.35
-0.30271579311537794
31.Jul.2018
115.62
0.46
0.399444251476207
30.Jul.2018
115.16
0.31
0.2699172834131476
27.Jul.2018
114.85
-0.04
-0.03481591087126817
26.Jul.2018
114.89
-0.33
-0.28640860961638603
25.Jul.2018
115.22
-0.13
-0.11270047680970958
24.Jul.2018
115.35
0.21
0.18238665971860343
23.Jul.2018
115.14
0.01
0.008685833405715278
20.Jul.2018
115.13
-0.17
-0.1474414570685169
19.Jul.2018
115.3
0.31
0.26958865988346814
18.Jul.2018
114.99
0.1
0.08703977717817042
17.Jul.2018
114.89
0.31
0.2705533251876418
16.Jul.2018
114.58
-0.05
-0.043618598970601066
13.Jul.2018
114.63
0.06
0.052369730295888976
12.Jul.2018
114.57
-0.23
-0.20034843205574912
11.Jul.2018
114.8
-0.31
-0.2693076187994093
10.Jul.2018
115.11
0.07
0.06084840055632823
09.Jul.2018
115.04
-0.39
-0.33786710560512867
06.Jul.2018
115.43
-0.52
-0.44846916774471757
05.Jul.2018
115.95
0.22
0.19009764106109048
04.Jul.2018
115.73
-0.25
-0.21555440593205724
03.Jul.2018
115.98
0.18
0.15544041450777202
02.Jul.2018
115.8
-0.04
-0.034530386740331494
29.Jun.2018
115.84
0.61
0.5293760305476004
28.Jun.2018
115.23
-0.07
-0.060711188204683436
27.Jun.2018
115.3
-0.11
-0.09531236461311844
26.Jun.2018
115.41
0.17
0.14751822283929192
25.Jun.2018
115.24
-0.01
-0.008676789587852495
22.Jun.2018
115.25
0.08
0.06946253364591473
21.Jun.2018
115.17
0.2
0.17395842393667912
20.Jun.2018
114.97
-0.08
-0.06953498478922207
19.Jun.2018
115.05
-0.71
-0.6133379405666897
18.Jun.2018
115.76
0
0
15.Jun.2018
115.76
0.16
0.1384083044982699
14.Jun.2018
115.6
-0.12
-0.10369858278603526
13.Jun.2018
115.72
0.02
0.01728608470181504
12.Jun.2018
115.7
-0.44
-0.37885310831754776
11.Jun.2018
116.14
-0.03
-0.02582422312128777
08.Jun.2018
116.17
-0.14
-0.12036798211675694
07.Jun.2018
116.31
-0.2
-0.17165908505707664
06.Jun.2018
116.51
-0.32
-0.27390225113412653
05.Jun.2018
116.83
0.16
0.13713893888746037
04.Jun.2018
116.67
0.14
0.12014073629108384
01.Jun.2018
116.53
-0.06
-0.05146238957028905
31.May.2018
116.59
-0.43
-0.3674585540933174
30.May.2018
117.02
0.42
0.3602058319039451
29.May.2018
116.6
0.19
0.16321621853792628
28.May.2018
116.41
-0.28
-0.23995200959808038
25.May.2018
116.69
0.28
0.24052916416115455
24.May.2018
116.41
0.6
0.5180899749589846
23.May.2018
115.81
-0.04
-0.03452740612861459
22.May.2018
115.85
-0.16
-0.1379191449013016
18.May.2018
116.01
0.37
0.3199584918713248
17.May.2018
115.64
-0.27
-0.23293934949529807
16.May.2018
115.91
0.65
0.5639423911157383
15.May.2018
115.26
0.33
0.28713129731140696
14.May.2018
114.93
0.04
0.03481591087126817
11.May.2018
114.89
0.78
0.6835509596003856
09.May.2018
114.11
0.31
0.27240773286467485
08.May.2018
113.8
0.07
0.06154928339048624
07.May.2018
113.73
-0.17
-0.14925373134328357
04.May.2018
113.9
0.16
0.1406717074028486
03.May.2018
113.74
0.01
0.008792754770069463
02.May.2018
113.73
0.74
0.6549252146207629
30.Apr.2018
112.99
-0.4
-0.35276479407355144
27.Apr.2018
113.39
-0.37
-0.3252461322081575
26.Apr.2018
113.76
-0.66
-0.5768222338751966
25.Apr.2018
114.42
-0.41
-0.3570495515109292
24.Apr.2018
114.83
0.03
0.02613240418118467
23.Apr.2018
114.8
0.13
0.1133687974186797
20.Apr.2018
114.67
-0.63
-0.546400693842151
19.Apr.2018
115.3
-0.03
-0.026012312494580768
18.Apr.2018
115.33
-0.16
-0.13854013334487836
17.Apr.2018
115.49
-0.2
-0.17287578874578616
16.Apr.2018
115.69
0.53
0.4602292462660646
13.Apr.2018
115.16
0.09
0.07821326149300425
12.Apr.2018
115.07
0.11
0.09568545581071677
11.Apr.2018
114.96
0.18
0.15682174594877157
10.Apr.2018
114.78
0.6
0.5254860746190226
09.Apr.2018
114.18
0.3
0.26343519494204426
06.Apr.2018
113.88
0.23
0.2023757149142103
05.Apr.2018
113.65
0.06
0.0528215511928867
04.Apr.2018
113.59
-0.61
-0.5341506129597198
03.Apr.2018
114.2
-0.12
-0.10496850944716585
29.Mar.2018
114.32
0.35
0.3070983592173379
28.Mar.2018
113.97
-0.45
-0.3932878867330886
27.Mar.2018
114.42
-0.11
-0.09604470444425041
26.Mar.2018
114.53
0.17
0.14865337530605108
23.Mar.2018
114.36
-0.03
-0.026226068712300026
22.Mar.2018
114.39
-0.09
-0.07861635220125786
21.Mar.2018
114.48
0.28
0.24518388791593695
20.Mar.2018
114.2
0.39
0.34267639047535364
19.Mar.2018
113.81
0.76
0.6722689075630253
16.Mar.2018
113.05
-0.12
-0.10603516833082972
15.Mar.2018
113.17
0.29
0.2569099929128278
14.Mar.2018
112.88
0.3
0.2664771717889501
13.Mar.2018
112.58
0.58
0.5178571428571429
12.Mar.2018
112
0.43
0.385408263870216
09.Mar.2018
111.57
0.27
0.24258760107816713
08.Mar.2018
111.3
-0.07
-0.06285355122564425
07.Mar.2018
111.37
-0.26
-0.2329122995610499
06.Mar.2018
111.63
-0.37
-0.33035714285714285
05.Mar.2018
112
-0.06
-0.053542744958058185
02.Mar.2018
112.06
-0.31
-0.2758743436860372
01.Mar.2018
112.37
-0.34
-0.30165912518853694
28.Feb.2018
112.71
0.58
0.5172567555515919
27.Feb.2018
112.13
0.02
0.01783962180001784
26.Feb.2018
112.11
-0.19
-0.16918967052537845
23.Feb.2018
112.3
-0.28
-0.2487120270030201
22.Feb.2018
112.58
-0.22
-0.1950354609929078
21.Feb.2018
112.8
0.29
0.25775486623411253
20.Feb.2018
112.51
0.04
0.035565039566106516
19.Feb.2018
112.47
0.05
0.04447607187333215
16.Feb.2018
112.42
-0.55
-0.48685491723466406
15.Feb.2018
112.97
-0.41
-0.36161580525665904
14.Feb.2018
113.38
0.21
0.18556154457895202
13.Feb.2018
113.17
-0.44
-0.387289851245489
12.Feb.2018
113.61
-0.21
-0.18450184501845018
09.Feb.2018
113.82
0.14
0.12315270935960591
08.Feb.2018
113.68
-1.17
-1.0187200696560732
07.Feb.2018
114.85
0.75
0.6573181419807187
06.Feb.2018
114.1
-0.23
-0.20117204583224002
05.Feb.2018
114.33
-0.13
-0.11357679538703477
02.Feb.2018
114.46
-0.07
-0.0611193573736139
01.Feb.2018
114.53
0.18
0.1574114560559685
31.Jan.2018
114.35
-0.24
-0.2094423597172528
30.Jan.2018
114.59
-0.28
-0.2437538086532602
29.Jan.2018
114.87
0.32
0.2793539938891314
26.Jan.2018
114.55
-0.05
-0.04363001745200698
25.Jan.2018
114.6
-0.13
-0.11330950928266365
24.Jan.2018
114.73
-0.44
-0.38204393505253104
23.Jan.2018
115.17
-0.08
-0.06941431670281996
22.Jan.2018
115.25
-0.85
-0.7321274763135228
19.Jan.2018
116.1
0.01
0.008614006374364717
18.Jan.2018
116.09
-0.12
-0.10326133723431719
17.Jan.2018
116.21
0.01
0.008605851979345954
16.Jan.2018
116.2
-0.38
-0.32595642477268827
15.Jan.2018
116.58
-0.23
-0.1969009502611078
12.Jan.2018
116.81
0.05
0.042822884549503254
11.Jan.2018
116.76
0.04
0.03427004797806717
10.Jan.2018
116.72
0.18
0.15445340655568904
09.Jan.2018
116.54
-0.17
-0.1456601833604661
08.Jan.2018
116.71
0.06
0.05143591941705958
05.Jan.2018
116.65
0.85
0.7340241796200345
04.Jan.2018
115.8
0.23
0.1990135848403565
03.Jan.2018
115.57
0.27
0.2341717259323504
02.Jan.2018
115.3
0.11
0.09549440055560378
29.Dec.2017
115.19
-0.07
-0.06073225750477182
28.Dec.2017
115.26
0.06
0.052083333333333336
27.Dec.2017
115.2
-0.06
-0.052056220718375845
22.Dec.2017
115.26
-0.38
-0.3286060186786579
21.Dec.2017
115.64
-0.07
-0.060496067755595885
20.Dec.2017
115.71
0.36
0.31209362808842656
19.Dec.2017
115.35
0.23
0.19979152189020152
18.Dec.2017
115.12
-0.08
-0.06944444444444445
15.Dec.2017
115.2
0.19
0.16520302582384142
14.Dec.2017
115.01
-0.19
-0.16493055555555555
13.Dec.2017
115.2
-0.51
-0.4407570650764843
12.Dec.2017
115.71
-0.2
-0.1725476662928134
11.Dec.2017
115.91
-0.1
-0.08619946556331351
08.Dec.2017
116.01
0.08
0.06900715949279737
07.Dec.2017
115.93
0.31
0.2681197024736205
06.Dec.2017
115.62
-0.05
-0.0432264199878966
05.Dec.2017
115.67
0.29
0.2513433870688161
04.Dec.2017
115.38
-0.08
-0.06928806513078123
01.Dec.2017
115.46
-0.19
-0.16428880242109814
30.Nov.2017
115.65
-0.03
-0.025933609958506226
29.Nov.2017
115.68
0.28
0.24263431542461006
28.Nov.2017
115.4
0.53
0.4613911378079568
27.Nov.2017
114.87
0.07
0.06097560975609756
24.Nov.2017
114.8
-0.06
-0.05223750652968832
23.Nov.2017
114.86
-0.01
-0.008705493166187864
22.Nov.2017
114.87
-0.42
-0.36429872495446264
21.Nov.2017
115.29
0.24
0.20860495436766624
20.Nov.2017
115.05
0.16
0.13926364348507267
17.Nov.2017
114.89
0.21
0.18311824206487617
16.Nov.2017
114.68
-0.25
-0.2175237100843992
15.Nov.2017
114.93
-0.09
-0.0782472613458529
14.Nov.2017
115.02
0.14
0.12186629526462396
13.Nov.2017
114.88
0.38
0.3318777292576419
10.Nov.2017
114.5
-0.09
-0.0785408848939698
09.Nov.2017
114.59
-0.27
-0.2350687793835974
08.Nov.2017
114.86
-0.25
-0.21718356354791069
07.Nov.2017
115.11
-0.01
-0.008686587908269632
06.Nov.2017
115.12
-0.28
-0.24263431542461006
03.Nov.2017
115.4
0.42
0.3652809184205949
02.Nov.2017
114.98
1.19
1.0457860971965902
31.Oct.2017
113.79
0.02
0.017579326711786938
30.Oct.2017
113.77
-0.45
-0.3939765365084924
27.Oct.2017
114.22
-0.59
-0.5138925180733386
26.Oct.2017
114.81
0.69
0.6046267087276551
25.Oct.2017
114.12
-0.21
-0.1836788244555235
24.Oct.2017
114.33
-0.11
-0.09612023767913316
23.Oct.2017
114.44
0.03
0.026221484136002098
20.Oct.2017
114.41
0.33
0.28927068723702665
19.Oct.2017
114.08
-0.01
-0.008765010079761592
18.Oct.2017
114.09
0.25
0.2196064652143359
17.Oct.2017
113.84
0.37
0.3260773772803384
16.Oct.2017
113.47
0.28
0.24737167594310452
13.Oct.2017
113.19
0.37
0.32795603616380076
12.Oct.2017
112.82
0.38
0.33795802205620773
11.Oct.2017
112.44
0.09
0.0801068090787717
10.Oct.2017
112.35
-0.3
-0.2663115845539281
09.Oct.2017
112.65
-0.04
-0.03549560741858195
06.Oct.2017
112.69
-0.04
-0.03548301250776191
05.Oct.2017
112.73
0
0
04.Oct.2017
112.73
0.15
0.13323858589447504
03.Oct.2017
112.58
-0.04
-0.03551767004084532
02.Oct.2017
112.62
0.33
0.2938819129040876
29.Sep.2017
112.29
0.31
0.2768351491337739
28.Sep.2017
111.98
0.21
0.18788583698666905
27.Sep.2017
111.77
-0.18
-0.160786065207682
26.Sep.2017
111.95
-0.19
-0.16943106830747282
25.Sep.2017
112.14
-0.04
-0.035656979853806385
22.Sep.2017
112.18
0.25
0.22335388189046726
21.Sep.2017
111.93
0.07
0.0625782227784731
20.Sep.2017
111.86
-0.2
-0.17847581652686062
19.Sep.2017
112.06
0.27
0.2415242866088201
18.Sep.2017
111.79
-0.16
-0.14292094685127288
15.Sep.2017
111.95
0.27
0.2417621776504298
14.Sep.2017
111.68
-0.15
-0.13413216489314136
13.Sep.2017
111.83
-0.18
-0.16069993750557987
12.Sep.2017
112.01
0.3
0.26855250201414377
11.Sep.2017
111.71
0.49
0.4405682431217407
08.Sep.2017
111.22
-0.04
-0.03595182455509617
07.Sep.2017
111.26
0.19
0.17106329341856488
06.Sep.2017
111.07
-0.47
-0.4213734982965752
05.Sep.2017
111.54
-0.05
-0.044806882337126985
04.Sep.2017
111.59
-0.55
-0.49045835562689494
01.Sep.2017
112.14
0.23
0.2055222947010991
31.Aug.2017
111.91
0.05
0.04469873055605221
30.Aug.2017
111.86
0.37
0.3318683289981164
29.Aug.2017
111.49
-0.15
-0.13436044428520244
28.Aug.2017
111.64
-0.22
-0.19667441444662973
25.Aug.2017
111.86
0.04
0.03577177606868181
24.Aug.2017
111.82
-0.25
-0.223074863924333
23.Aug.2017
112.07
0.22
0.19669199821189093
22.Aug.2017
111.85
0.22
0.19707963809011914
21.Aug.2017
111.63
-0.05
-0.04477077363896848
18.Aug.2017
111.68
0.27
0.24234808365496813
17.Aug.2017
111.41
0.55
0.49612123398881475
16.Aug.2017
110.86
0.39
0.3530370236263239
14.Aug.2017
110.47
0.06
0.05434290372248891
11.Aug.2017
110.41
0.23
0.20874931929569795
10.Aug.2017
110.18
-0.42
-0.379746835443038
09.Aug.2017
110.6
-0.14
-0.1264222503160556
08.Aug.2017
110.74
0.28
0.2534854245880862
07.Aug.2017
110.46
0.07
0.06341154090044387
04.Aug.2017
110.39
0.35
0.31806615776081426
03.Aug.2017
110.04
0.06
0.05455537370430987
02.Aug.2017
109.98
0.29
0.26438143859969004
01.Aug.2017
109.69
0.13
0.11865644395764878
31.Jul.2017
109.56
0.14
0.12794735880095046
28.Jul.2017
109.42
0.25
0.22900064120179536
27.Jul.2017
109.17
0.44
0.40467212360893956
26.Jul.2017
108.73
0.68
0.6293382693197593
25.Jul.2017
108.05
-0.4
-0.36883356385431076
24.Jul.2017
108.45
-0.49
-0.449788874609877
21.Jul.2017
108.94
-0.52
-0.4750593824228028
20.Jul.2017
109.46
-0.23
-0.20968183061354728
19.Jul.2017
109.69
0.76
0.6976957679243551
18.Jul.2017
108.93
0.45
0.41482300884955753
17.Jul.2017
108.48
0.08
0.07380073800738007
14.Jul.2017
108.4
-0.55
-0.5048187241854062
13.Jul.2017
108.95
0.41
0.3777409250046066
12.Jul.2017
108.54
-0.26
-0.23897058823529413
11.Jul.2017
108.8
0.51
0.47095761381475665
10.Jul.2017
108.29
0.11
0.10168238121649104
07.Jul.2017
108.18
0.32
0.2966808826256258
06.Jul.2017
107.86
-0.34
-0.3142329020332717
05.Jul.2017
108.2
0.53
0.4922448221417294
04.Jul.2017
107.67
-0.09
-0.08351893095768374
03.Jul.2017
107.76
0.28
0.2605135839225903
30.Jun.2017
107.48
0.01
0.009304922303898762
29.Jun.2017
107.47
0.18
0.16776959642091527
28.Jun.2017
107.29
0.41
0.38360778443113774
27.Jun.2017
106.88
-0.36
-0.3356956359567326
26.Jun.2017
107.24
0.02
0.018653236336504384
22.Jun.2017
107.22
-0.37
-0.34389813179663536
21.Jun.2017
107.59
-0.31
-0.2873030583873957
20.Jun.2017
107.9
0.07
0.06491699897987573
19.Jun.2017
107.83
0.21
0.19513101653967663
16.Jun.2017
107.62
0.19
0.1768593502745974
15.Jun.2017
107.43
0.03
0.027932960893854747
14.Jun.2017
107.4
-0.42
-0.38953811908736785
13.Jun.2017
107.82
0.4
0.3723701359150996
12.Jun.2017
107.42
-0.7
-0.6474287828338883
09.Jun.2017
108.12
0.48
0.4459308807134894
08.Jun.2017
107.64
0.27
0.2514668901927913
07.Jun.2017
107.37
-0.04
-0.03724048040219719
06.Jun.2017
107.41
-0.72
-0.6658651623046333
02.Jun.2017
108.13
0.25
0.2317389692250649
01.Jun.2017
107.88
0.17
0.1578312134435057
31.May.2017
107.71
0.51
0.47574626865671643
30.May.2017
107.2
0.29
0.2712561968010476
29.May.2017
106.91
-0.06
-0.05609049266149388
26.May.2017
106.97
0.89
0.8389894419306184
24.May.2017
106.08
0.2
0.18889308651303363
23.May.2017
105.88
-0.24
-0.22615906520919712
22.May.2017
106.12
0.24
0.22667170381564034
19.May.2017
105.88
0.15
0.1418708029887449
18.May.2017
105.73
-0.3
-0.28293879090823354
17.May.2017
106.03
-0.52
-0.48803378695448146
16.May.2017
106.55
0.15
0.14097744360902256
15.May.2017
106.4
-0.25
-0.23441162681669012
12.May.2017
106.65
-0.36
-0.33641715727502103
11.May.2017
107.01
-0.08
-0.074703520403399
10.May.2017
107.09
-0.15
-0.13987318164863857
09.May.2017
107.24
0.53
0.4966732265017337
08.May.2017
106.71
-0.2
-0.18707323917313629
05.May.2017
106.91
-0.43
-0.40059623625861746
04.May.2017
107.34
-0.16
-0.14883720930232558
03.May.2017
107.5
0.17
0.1583900121121774
02.May.2017
107.33
0.1
0.09325748391308403
28.Apr.2017
107.23
0.26
0.24305880153314013
27.Apr.2017
106.97
0.08
0.07484329684722613
26.Apr.2017
106.89
0.13
0.12176845260397152
25.Apr.2017
106.76
-0.01
-0.009365926758452749
24.Apr.2017
106.77
0.67
0.6314797360980208
21.Apr.2017
106.1
-0.06
-0.05651846269781462
20.Apr.2017
106.16
0.13
0.12260680939356786
19.Apr.2017
106.03
-0.23
-0.21645021645021645
18.Apr.2017
106.26
0.08
0.07534375588623093
13.Apr.2017
106.18
-0.06
-0.05647590361445783
12.Apr.2017
106.24
0.31
0.2926460870386104
11.Apr.2017
105.93
0.11
0.10395010395010396
10.Apr.2017
105.82
0.23
0.21782365754332797
07.Apr.2017
105.59
0.18
0.17076178730670713
06.Apr.2017
105.41
-0.01
-0.00948586605957124
05.Apr.2017
105.42
0.07
0.0664451827242525
04.Apr.2017
105.35
-0.19
-0.1800265302255069
03.Apr.2017
105.54
-0.05
-0.04735296903115825
31.Mar.2017
105.59
0.1
0.09479571523367143
30.Mar.2017
105.49
0.58
0.5528548279477647
29.Mar.2017
104.91
0.14
0.13362603798797365
28.Mar.2017
104.77
-0.05
-0.04770082045411181
27.Mar.2017
104.82
-0.19
-0.1809351490334254
24.Mar.2017
105.01
0.1
0.09531979792202841
23.Mar.2017
104.91
0.43
0.41156202143950993
22.Mar.2017
104.48
0
0
21.Mar.2017
104.48
0.09
0.08621515470830539
20.Mar.2017
104.39
-0.1
-0.09570293808019906
17.Mar.2017
104.49
0.18
0.1725625539257981
16.Mar.2017
104.31
-0.15
-0.14359563469270534
15.Mar.2017
104.46
-0.26
-0.2482811306340718
14.Mar.2017
104.72
0.36
0.34495975469528556
13.Mar.2017
104.36
-0.35
-0.33425651800210104
10.Mar.2017
104.71
0.1
0.09559315553006405
09.Mar.2017
104.61
-0.08
-0.07641608558601586
08.Mar.2017
104.69
-0.19
-0.18115942028985507
07.Mar.2017
104.88
0.32
0.306044376434583
06.Mar.2017
104.56
0.22
0.21084914701935978
03.Mar.2017
104.34
0.05
0.047943235209511936
02.Mar.2017
104.29
0.02
0.019180972475304498
01.Mar.2017
104.27
0.46
0.44311723340718623
28.Feb.2017
103.81
0.05
0.04818812644564379
27.Feb.2017
103.76
0
0
24.Feb.2017
103.76
-0.42
-0.40314839700518335
23.Feb.2017
104.18
0.33
0.3177660086663457
22.Feb.2017
103.85
-0.37
-0.35501823066589905
21.Feb.2017
104.22
0.4
0.38528221922558276
20.Feb.2017
103.82
-0.21
-0.20186484667884264
17.Feb.2017
104.03
0.36
0.3472557152503135
16.Feb.2017
103.67
0.19
0.1836103594897565
15.Feb.2017
103.48
0.02
0.019331142470520007
14.Feb.2017
103.46
0.14
0.13550135501355012
13.Feb.2017
103.32
-0.14
-0.13531799729364005
10.Feb.2017
103.46
0.17
0.16458514861070772
09.Feb.2017
103.29
0.07
0.06781631466770006
08.Feb.2017
103.22
0.02
0.01937984496124031
07.Feb.2017
103.2
-0.04
-0.03874467260751647
06.Feb.2017
103.24
0.25
0.24274201378774637
03.Feb.2017
102.99
0.49
0.47804878048780486
02.Feb.2017
102.5
0.04
0.03903962521959789
01.Feb.2017
102.46
0.23
0.2249828817372591
31.Jan.2017
102.23
-0.21
-0.20499804763764154
30.Jan.2017
102.44
-0.51
-0.4953861097620204
27.Jan.2017
102.95
0.22
0.21415360654141927
26.Jan.2017
102.73
0.09
0.08768511301636789
25.Jan.2017
102.64
0.41
0.4010564413577228
24.Jan.2017
102.23
0.16
0.15675516802194572
23.Jan.2017
102.07
-0.2
-0.1955607705094358
20.Jan.2017
102.27
-0.19
-0.18543821979309
19.Jan.2017
102.46
0.24
0.2347877127763647
18.Jan.2017
102.22
-0.15
-0.14652730292077756
17.Jan.2017
102.37
-0.25
-0.24361722861040733
16.Jan.2017
102.62
-0.05
-0.04869971754163826
13.Jan.2017
102.67
0.06
0.05847383295975051
12.Jan.2017
102.61
-0.37
-0.3592930666148767
11.Jan.2017
102.98
0.56
0.5467682093341144
10.Jan.2017
102.42
0.26
0.2545027407987471
09.Jan.2017
102.16
0.18
0.1765051970974701
06.Jan.2017
101.98
-0.17
-0.16642192853646598
05.Jan.2017
102.15
-0.19
-0.18565565761188196
04.Jan.2017
102.34
0.48
0.4712350284704496
03.Jan.2017
101.86
0.27
0.2657741903730682
02.Jan.2017
101.59
-0.1
-0.0983380863408398
30.Dec.2016
101.69
-0.11
-0.10805500982318271
29.Dec.2016
101.8
-0.06
-0.0589043785588062
28.Dec.2016
101.86
0.17
0.16717474677942767
27.Dec.2016
101.69
-0.09
-0.08842601689919434
23.Dec.2016
101.78
-0.32
-0.31341821743388837
22.Dec.2016
102.1
0.07
0.06860727237087132
21.Dec.2016
102.03
-0.07
-0.06856023506366307
20.Dec.2016
102.1
0.14
0.13730874852883485
19.Dec.2016
101.96
-0.01
-0.009806805923310777
16.Dec.2016
101.97
0.19
0.18667714678718805
15.Dec.2016
101.78
0.26
0.256107171000788
14.Dec.2016
101.52
-0.11
-0.10823575715831939
13.Dec.2016
101.63
0.71
0.7035275465715418
12.Dec.2016
100.92
-0.54
-0.5322294500295683
09.Dec.2016
101.46
-0.38
-0.373134328358209
08.Dec.2016
101.84
0.53
0.5231467772184385
07.Dec.2016
101.31
0.11
0.10869565217391304
06.Dec.2016
101.2
-0.11
-0.10857763300760044
05.Dec.2016
101.31
-0.17
-0.16752069373275522
02.Dec.2016
101.48
0.13
0.12826837691169216
01.Dec.2016
101.35
0.11
0.10865270644014223
30.Nov.2016
101.24
0.17
0.16820025724745227
29.Nov.2016
101.07
0.34
0.33753598729276285
28.Nov.2016
100.73
-0.06
-0.05952971524952872
25.Nov.2016
100.79
-0.1
-0.09911785112498761
24.Nov.2016
100.89
-0.34
-0.33586881359280846
23.Nov.2016
101.23
-0.12
-0.11840157868771584
22.Nov.2016
101.35
0.25
0.24727992087042533
21.Nov.2016
101.1
0.01
0.009892175289346126
18.Nov.2016
101.09
0.34
0.337468982630273
17.Nov.2016
100.75
-0.3
-0.29688273132112813
16.Nov.2016
101.05
0.29
0.28781262405716557
15.Nov.2016
100.76
-0.25
-0.2475002475002475
14.Nov.2016
101.01
0.87
0.8687837028160575
11.Nov.2016
100.14
-0.09
-0.08979347500748279
10.Nov.2016
100.23
0.82
0.8248667136103007
09.Nov.2016
99.41
-0.24
-0.2408429503261415
08.Nov.2016
99.65
-0.06
-0.06017450606759603
07.Nov.2016
99.71
-0.4
-0.399560483468185
04.Nov.2016
100.11
-0.39
-0.3880597014925373
03.Nov.2016
100.5
-0.04
-0.039785160135269546
02.Nov.2016
100.54
0.18
0.17935432443204463
31.Oct.2016
100.36
0.28
0.2797761790567546
28.Oct.2016
100.08
0.06
0.059988002399520096
27.Oct.2016
100.02
0.03
0.030003000300030003
26.Oct.2016
99.99
0.69
0.6948640483383686
25.Oct.2016
99.3
-0.05
-0.050327126321087066
24.Oct.2016
99.35
0.51
0.5159854309995953
21.Oct.2016
98.84
0.08
0.08100445524503848
20.Oct.2016
98.76
0.13
0.1318057386190814
19.Oct.2016
98.63
-0.34
-0.34353844599373545
18.Oct.2016
98.97
-0.18
-0.1815431164901664
17.Oct.2016
99.15
0.54
0.5476118040766657
14.Oct.2016
98.61
-0.37
-0.37381289149323094
13.Oct.2016
98.98
-0.04
-0.040395879620278734
12.Oct.2016
99.02
0.12
0.12133468149646107
11.Oct.2016
98.9
-0.15
-0.1514386673397274
10.Oct.2016
99.05
-0.22
-0.2216178100130956
07.Oct.2016
99.27
-0.05
-0.05034232782923882
06.Oct.2016
99.32
0.21
0.2118857834729089
05.Oct.2016
99.11
-0.04
-0.040342914775592535
04.Oct.2016
99.15
0.18
0.18187329493785995
03.Oct.2016
98.97
0.39
0.3956177723676202
30.Sep.2016
98.58
0.38
0.3869653767820774
29.Sep.2016
98.2
0.05
0.05094243504839532
28.Sep.2016
98.15
0.06
0.0611683148129269
27.Sep.2016
98.09
0.24
0.2452733776188043
26.Sep.2016
97.85
0.07
0.07158928206177133
23.Sep.2016
97.78
0.3
0.30775543701272057
22.Sep.2016
97.48
-0.34
-0.34757718258024944
21.Sep.2016
97.82
0.37
0.3796818881477681
20.Sep.2016
97.45
0.1
0.1027221366204417
19.Sep.2016
97.35
0.04
0.041105744527797757
16.Sep.2016
97.31
0.04
0.041122648298550425
15.Sep.2016
97.27
0.21
0.21636101380589326
14.Sep.2016
97.06
0.26
0.26859504132231404
13.Sep.2016
96.8
-0.05
-0.05162622612287042
12.Sep.2016
96.85
-0.39
-0.40106951871657753
09.Sep.2016
97.24
0.03
0.030861022528546445
08.Sep.2016
97.21
-0.16
-0.16432165964876244
07.Sep.2016
97.37
-0.15
-0.15381460213289583
06.Sep.2016
97.52
0.03
0.0307723869114781
05.Sep.2016
97.49
-0.12
-0.12293822354266981
02.Sep.2016
97.61
0.47
0.4838377599341157
01.Sep.2016
97.14
-0.38
-0.3896636587366694
31.Aug.2016
97.52
-0.22
-0.22508696541845713
30.Aug.2016
97.74
0
0
29.Aug.2016
97.74
-0.05
-0.05112997238981491
26.Aug.2016
97.79
0.09
0.09211873080859775
25.Aug.2016
97.7
0.19
0.19485181007076197
24.Aug.2016
97.51
0.12
0.12321593592771332
23.Aug.2016
97.39
0.15
0.15425750719868367
22.Aug.2016
97.24
0
0
19.Aug.2016
97.24
-0.02
-0.02056343820686819
18.Aug.2016
97.26
-0.04
-0.041109969167523124
17.Aug.2016
97.3
-0.29
-0.29716159442565837
16.Aug.2016
97.59
-0.15
-0.1534683855125844
12.Aug.2016
97.74
0.03
0.030703101013202335
11.Aug.2016
97.71
0.21
0.2153846153846154
10.Aug.2016
97.5
-0.21
-0.21492170709241634
09.Aug.2016
97.71
-0.12
-0.12266176019625881
08.Aug.2016
97.83
-0.02
-0.020439448134900357
05.Aug.2016
97.85
0.42
0.43107872318587703
04.Aug.2016
97.43
-0.59
-0.601917975923281
03.Aug.2016
98.02
-0.1
-0.10191602119853241
02.Aug.2016
98.12
0.08
0.08159934720522236
01.Aug.2016
98.04
0.15
0.15323322096230463
29.Jul.2016
97.89
-0.25
-0.2547381292031791
28.Jul.2016
98.14
-0.27
-0.2743623615486231
27.Jul.2016
98.41
0.09
0.09153783563873068
26.Jul.2016
98.32
0.17
0.17320427916454406
25.Jul.2016
98.15
0.3
0.3065917220235054
22.Jul.2016
97.85
0.16
0.16378339645818404
21.Jul.2016
97.69
-0.38
-0.3874783318038136
20.Jul.2016
98.07
0.16
0.16341538147278112
19.Jul.2016
97.91
0
0
18.Jul.2016
97.91
0.69
0.7097305081259
15.Jul.2016
97.22
-0.11
-0.11301756909483202
14.Jul.2016
97.33
-0.14
-0.14363393864778906
13.Jul.2016
97.47
0.09
0.09242144177449169
12.Jul.2016
97.38
-0.11
-0.11283208534208637
11.Jul.2016
97.49
0.33
0.3396459448332647
08.Jul.2016
97.16
0.11
0.11334363730036064
07.Jul.2016
97.05
0.11
0.11347225087683104
06.Jul.2016
96.94
-0.03
-0.030937403320614624
04.Jul.2016
96.97
-0.09
-0.09272614877395426
01.Jul.2016
97.06
0.08
0.08249123530624872
30.Jun.2016
96.98
0.11
0.11355424796118509
29.Jun.2016
96.87
0.03
0.030978934324659233
28.Jun.2016
96.84
-0.4
-0.41135335252982314
27.Jun.2016
97.24
-0.01
-0.010282776349614395
24.Jun.2016
97.25
-0.5
-0.5115089514066496
22.Jun.2016
97.75
-0.26
-0.26527905315784106
21.Jun.2016
98.01
0.07
0.07147232999795794
20.Jun.2016
97.94
0.28
0.2867089903747696
17.Jun.2016
97.66
-0.22
-0.22476501838986515
16.Jun.2016
97.88
-0.26
-0.2649276543713063
15.Jun.2016
98.14
0.24
0.24514811031664965
14.Jun.2016
97.9
-0.2
-0.2038735983690112
13.Jun.2016
98.1
-0.16
-0.1628332994097293
10.Jun.2016
98.26
-0.56
-0.5666869054847197
09.Jun.2016
98.82
-0.03
-0.030349013657056147
08.Jun.2016
98.85
-0.24
-0.24220405691795338
07.Jun.2016
99.09
0.16
0.16173051652683715
06.Jun.2016
98.93
-0.04
-0.040416287763968876
03.Jun.2016
98.97
-0.71
-0.7122792937399679
02.Jun.2016
99.68
-0.18
-0.18025235329461245
01.Jun.2016
99.86
0
0
31.May.2016
99.86
-0.06
-0.0600480384307446
30.May.2016
99.92
0.03
0.03003303633997397
27.May.2016
99.89
0.31
0.31130749146414943
26.May.2016
99.58
-0.25
-0.25042572373034155
25.May.2016
99.83
0.25
0.2510544286001205
24.May.2016
99.58
-0.04
-0.04015257980325236
23.May.2016
99.62
-0.22
-0.2203525641025641
20.May.2016
99.84
0.19
0.19066733567486202
19.May.2016
99.65
0.02
0.02007427481682224
18.May.2016
99.63
0.07
0.07030936118923263
17.May.2016
99.56
-0.24
-0.24048096192384769
13.May.2016
99.8
0.05
0.05012531328320802
12.May.2016
99.75
0.13
0.13049588436057016
11.May.2016
99.62
-0.24
-0.24033647105948328
10.May.2016
99.86
-0.16
-0.15996800639872025
09.May.2016
100.02
0
0
06.May.2016
100.02
0.04
0.040008001600320066
04.May.2016
99.98
0.08
0.08008008008008008
03.May.2016
99.9
0.08
0.08014425966740132
02.May.2016
99.82
-0.47
-0.4686409412703161
29.Apr.2016
100.29
-0.19
-0.1890923566878981
28.Apr.2016
100.48
-0.6
-0.593589236248516
27.Apr.2016
101.08
0.29
0.28772695703938883
26.Apr.2016
100.79
0.15
0.14904610492845788
25.Apr.2016
100.64
0.21
0.20910086627501742
22.Apr.2016
100.43
0.17
0.16955914621982845
21.Apr.2016
100.26
-0.06
-0.05980861244019139
20.Apr.2016
100.32
-0.19
-0.1890359168241966
19.Apr.2016
100.51
-0.11
-0.10932220234545816
18.Apr.2016
100.62
-0.14
-0.1389440254069075
15.Apr.2016
100.76
0.13
0.1291861273973964
14.Apr.2016
100.63
-0.04
-0.03973378364954803
13.Apr.2016
100.67
0.37
0.36889332003988035
12.Apr.2016
100.3
-0.45
-0.4466501240694789
11.Apr.2016
100.75
-0.09
-0.08925029750099167
08.Apr.2016
100.84
0.03
0.029758952484872533
07.Apr.2016
100.81
-0.15
-0.14857369255150554
06.Apr.2016
100.96
0
0
05.Apr.2016
100.96
-0.12
-0.1187178472497032
04.Apr.2016
101.08
-0.31
-0.3057500739717921
01.Apr.2016
101.39
0.08
0.07896555127825486
31.Mar.2016
101.31
0.1
0.09880446596186147
30.Mar.2016
101.21
-0.33
-0.32499507583218434
29.Mar.2016
101.54
0.01
0.009849305623953511
24.Mar.2016
101.53
0.03
0.029556650246305417
23.Mar.2016
101.5
0.4
0.39564787339268054
22.Mar.2016
101.1
0.03
0.029682398337785694
21.Mar.2016
101.07
0.05
0.04949514947535141
18.Mar.2016
101.02
0.05
0.04951965930474398
17.Mar.2016
100.97
-0.32
-0.3159245730081943
16.Mar.2016
101.29
0.2
0.19784350578692256
15.Mar.2016
101.09
0.25
0.2479174930583102
14.Mar.2016
100.84
0.03
0.029758952484872533
11.Mar.2016
100.81
-0.02
-0.01983536645839532
10.Mar.2016
100.83
0.27
0.2684964200477327
09.Mar.2016
100.56
0.42
0.4194128220491312
08.Mar.2016
100.14
-0.24
-0.2390914524805738
07.Mar.2016
100.38
-0.16
-0.15914064054107818
04.Mar.2016
100.54
-0.11
-0.1092896174863388
03.Mar.2016
100.65
-0.39
-0.3859857482185273
02.Mar.2016
101.04
0.1
0.09906875371507827
01.Mar.2016
100.94
0.41
0.40783845618223413
29.Feb.2016
100.53
-0.09
-0.08944543828264759
26.Feb.2016
100.62
0
0
25.Feb.2016
100.62
0.73
0.7308038842726999
24.Feb.2016
99.89
-0.01
-0.01001001001001001
23.Feb.2016
99.9
-0.27
-0.2695417789757412
22.Feb.2016
100.17
0.29
0.29034841810172207
19.Feb.2016
99.88
-0.21
-0.20981116994704765
18.Feb.2016
100.09
0.14
0.14007003501750875
17.Feb.2016
99.95
-0.68
-0.6757428202325351
16.Feb.2016
100.63
-0.07
-0.06951340615690169
15.Feb.2016
100.7
1.07
1.07397370269999
12.Feb.2016
99.63
-0.85
-0.8459394904458599
11.Feb.2016
100.48
-0.35
-0.3471189130219181
10.Feb.2016
100.83
0.03
0.02976190476190476
09.Feb.2016
100.8
-0.56
-0.5524861878453039
08.Feb.2016
101.36
-1.2
-1.1700468018720749
05.Feb.2016
102.56
-0.59
-0.5719825496849249
04.Feb.2016
103.15
-0.91
-0.874495483374976
03.Feb.2016
104.06
-0.5
-0.47819433817903595
02.Feb.2016
104.56
-0.1
-0.09554748710108923
01.Feb.2016
104.66
0.23
0.22024322512687924
29.Jan.2016
104.43
0.06
0.05748778384593274
28.Jan.2016
104.37
-0.78
-0.7417974322396577
27.Jan.2016
105.15
0.06
0.05709391949757351
26.Jan.2016
105.09
0.18
0.17157563625965114
25.Jan.2016
104.91
-0.32
-0.30409579017390476
22.Jan.2016
105.23
0.42
0.40072512164869767
21.Jan.2016
104.81
0.06
0.057279236276849645
20.Jan.2016
104.75
-0.17
-0.16202821197102554
19.Jan.2016
104.92
0.25
0.23884589662749595
18.Jan.2016
104.67
-0.07
-0.06683215581439755
15.Jan.2016
104.74
0
0
14.Jan.2016
104.74
-0.79
-0.7486022931867715
13.Jan.2016
105.53
0.05
0.04740235115661737
12.Jan.2016
105.48
0.08
0.07590132827324478
11.Jan.2016
105.4
-0.1
-0.0947867298578199
08.Jan.2016
105.5
0.35
0.33285782215882076
07.Jan.2016
105.15
-0.46
-0.43556481393807406
06.Jan.2016
105.61
-0.26
-0.24558420704637762
05.Jan.2016
105.87
0.12
0.11347517730496454
04.Jan.2016
105.75
0
0
31.Dec.2015
105.75
-0.2
-0.18876828692779613
30.Dec.2015
105.95
0.16
0.15124302864164854
29.Dec.2015
105.79
0.2
0.189411876124633
28.Dec.2015
105.59
0.07
0.06633813495072025
23.Dec.2015
105.52
-0.19
-0.17973701636552833
22.Dec.2015
105.71
0.17
0.16107636914913775
21.Dec.2015
105.54
-0.08
-0.07574323044877863
18.Dec.2015
105.62
-0.23
-0.2172886159659896
17.Dec.2015
105.85
0
0
16.Dec.2015
105.85
-0.05
-0.047214353163361665
15.Dec.2015
105.9
0.33
0.312588803637397
14.Dec.2015
105.57
-0.28
-0.26452527161076994
11.Dec.2015
105.85
-0.13
-0.12266465370824683
10.Dec.2015
105.98
0.04
0.037757221068529356
09.Dec.2015
105.94
-0.34
-0.31990967256304104
08.Dec.2015
106.28
-0.29
-0.27212161020925213
07.Dec.2015
106.57
0.4
0.37675426203258927
04.Dec.2015
106.17
-0.12
-0.11289867344058707
03.Dec.2015
106.29
-0.33
-0.3095104108047271
01.Dec.2015
106.62
0.16
0.1502911891790344
30.Nov.2015
106.46
-0.05
-0.04694394892498357
27.Nov.2015
106.51
0.02
0.0187811062071556
26.Nov.2015
106.49
0.14
0.1316408086506817
25.Nov.2015
106.35
-0.4
-0.3747072599531616
24.Nov.2015
106.75
-0.04
-0.037456690701376534
23.Nov.2015
106.79
0.08
0.0749695436229032
20.Nov.2015
106.71
-0.16
-0.1497146065312997
19.Nov.2015
106.87
0.07
0.06554307116104868
18.Nov.2015
106.8
-0.11
-0.10289028154522496
17.Nov.2015
106.91
0.14
0.1311229746183385
16.Nov.2015
106.77
-0.02
-0.018728345350688267
13.Nov.2015
106.79
-0.05
-0.04679895170348184
12.Nov.2015
106.84
0.03
0.02808725774740193
11.Nov.2015
106.81
-0.09
-0.08419083255378859
10.Nov.2015
106.9
0.18
0.1686656671664168
09.Nov.2015
106.72
0.04
0.03749531308586427
06.Nov.2015
106.68
-0.17
-0.1591015442208704
05.Nov.2015
106.85
0.12
0.11243324276211
04.Nov.2015
106.73
0.04
0.03749179866904115
03.Nov.2015
106.69
0.21
0.19722013523666415
02.Nov.2015
106.48
-0.33
-0.30895983522142123
30.Oct.2015
106.81
0.44
0.4136504653567735
29.Oct.2015
106.37
0.21
0.19781461944235118
28.Oct.2015
106.16
-0.01
-0.00941885655081473
27.Oct.2015
106.17
0.2
0.18873266018684534
26.Oct.2015
105.97
0
0
23.Oct.2015
105.97
0.18
0.17014840722185462
22.Oct.2015
105.79
0.09
0.08514664143803216
21.Oct.2015
105.7
0.36
0.34175052211885326
20.Oct.2015
105.34
0.3
0.2856054836252856
19.Oct.2015
105.04
-0.03
-0.02855239364233368
16.Oct.2015
105.07
0.29
0.27677037602595916
15.Oct.2015
104.78
0.3
0.2871362940275651
14.Oct.2015
104.48
0.16
0.15337423312883436
13.Oct.2015
104.32
0.28
0.2691272587466359
12.Oct.2015
104.04
-0.02
-0.019219680953296174
09.Oct.2015
104.06
-0.03
-0.02882121241233548
08.Oct.2015
104.09
-0.55
-0.525611620795107
07.Oct.2015
104.64
-0.47
-0.4471506041290077
06.Oct.2015
105.11
-0.29
-0.27514231499051234
05.Oct.2015
105.4
-0.15
-0.14211274277593558
02.Oct.2015
105.55
-0.42
-0.3963385863923752
01.Oct.2015
105.97
0.29
0.2744133232399697
30.Sep.2015
105.68
0.21
0.19910875130368824
29.Sep.2015
105.47
-0.56
-0.5281524096953693
28.Sep.2015
106.03
0.26
0.24581639406258862
25.Sep.2015
105.77
0.54
0.5131616459184644
24.Sep.2015
105.23
0.55
0.5254107756973634
23.Sep.2015
104.68
0.25
0.23939480992052092
22.Sep.2015
104.43
0.14
0.13424105858663343
21.Sep.2015
104.29
0.22
0.21139617565100413
18.Sep.2015
104.07
-0.34
-0.32563930657982953
17.Sep.2015
104.41
0.26
0.24963994239078252
16.Sep.2015
104.15
0.17
0.16349297941911906
15.Sep.2015
103.98
-0.24
-0.23028209556706966
14.Sep.2015
104.22
-0.17
-0.16285084778235462
10.Sep.2015
104.39
-0.25
-0.23891437308868502
09.Sep.2015
104.64
0.55
0.5283888942261504
08.Sep.2015
104.09
-0.05
-0.04801229114653351
07.Sep.2015
104.14
-0.09
-0.0863475007195625
04.Sep.2015
104.23
-0.38
-0.3632539910142434
03.Sep.2015
104.61
0.35
0.3356992135046998
02.Sep.2015
104.26
0.22
0.2114571318723568
01.Sep.2015
104.04
-0.69
-0.6588370094528788
31.Aug.2015
104.73
-0.32
-0.3046168491194669
28.Aug.2015
105.05
-0.1
-0.0951022349025202
27.Aug.2015
105.15
0.66
0.6316393913293138
26.Aug.2015
104.49
0.7
0.6744387705944695
25.Aug.2015
103.79
0.44
0.4257377842283503
24.Aug.2015
103.35
-1.74
-1.6557236654296317
21.Aug.2015
105.09
-0.18
-0.17098888572242804
20.Aug.2015
105.27
0.09
0.08556759840273816
19.Aug.2015
105.18
0.11
0.10469211002189018
18.Aug.2015
105.07
0.18
0.17160835160644486
17.Aug.2015
104.89
-0.11
-0.10476190476190476
14.Aug.2015
105
0.02
0.019051247856734618
13.Aug.2015
104.98
0.43
0.41128646580583456
12.Aug.2015
104.55
-0.3
-0.2861230329041488
11.Aug.2015
104.85
0.06
0.0572573718866304
10.Aug.2015
104.79
0.31
0.29670750382848393
07.Aug.2015
104.48
-0.59
-0.5615304082992291
06.Aug.2015
105.07
-0.24
-0.22789858512961733
05.Aug.2015
105.31
-0.89
-0.8380414312617702
04.Aug.2015
106.2
-0.35
-0.328484279680901
03.Aug.2015
106.55
0.3
0.2823529411764706
31.Jul.2015
106.25
0.2
0.1885902876001886
30.Jul.2015
106.05
-0.1
-0.09420631182289213
29.Jul.2015
106.15
0.25
0.2360717658168083
28.Jul.2015
105.9
0.07
0.06614381555324578
27.Jul.2015
105.83
0.03
0.02835538752362949
24.Jul.2015
105.8
0.17
0.16093912714191044
23.Jul.2015
105.63
0.1
0.0947597839476926
22.Jul.2015
105.53
-0.07
-0.06628787878787878
21.Jul.2015
105.6
0.21
0.19925989183034443
20.Jul.2015
105.39
0.09
0.08547008547008547
17.Jul.2015
105.3
-0.03
-0.028481913984619765
16.Jul.2015
105.33
0.23
0.21883920076117983
15.Jul.2015
105.1
0.27
0.25755985881904037
14.Jul.2015
104.83
0.18
0.17200191113234592
13.Jul.2015
104.65
0
0
10.Jul.2015
104.65
-0.42
-0.39973351099267157
09.Jul.2015
105.07
-0.33
-0.31309297912713474
08.Jul.2015
105.4
0.16
0.15203344735841884
07.Jul.2015
105.24
0.03
0.028514399771884802
06.Jul.2015
105.21
-0.09
-0.08547008547008547
03.Jul.2015
105.3
0.24
0.2284408909194746
02.Jul.2015
105.06
0.28
0.2672265699560985
01.Jul.2015
104.78
0.21
0.20082241560677058
30.Jun.2015
104.57
0.36
0.3454562901832838
29.Jun.2015
104.21
-0.56
-0.5345041519518946
26.Jun.2015
104.77
-0.54
-0.512771816541639
25.Jun.2015
105.31
0.04
0.03799753016053956
24.Jun.2015
105.27
-0.06
-0.05696382796923953
22.Jun.2015
105.33
-0.14
-0.13273916753579218
19.Jun.2015
105.47
-0.01
-0.009480470231323474
18.Jun.2015
105.48
-0.29
-0.2741798241467335
17.Jun.2015
105.77
0.06
0.05675905779964053
16.Jun.2015
105.71
-0.06
-0.056726860168289685
15.Jun.2015
105.77
-0.34
-0.3204222033738573
12.Jun.2015
106.11
0.1
0.09433072351664937
11.Jun.2015
106.01
-0.12
-0.11306887779138793
10.Jun.2015
106.13
-0.2
-0.18809367064798269
09.Jun.2015
106.33
-0.56
-0.5239030779305829
08.Jun.2015
106.89
-0.33
-0.30777839955232233
05.Jun.2015
107.22
0.3
0.28058361391694725
04.Jun.2015
106.92
-0.14
-0.13076779376050812
03.Jun.2015
107.06
-0.09
-0.08399440037330845
02.Jun.2015
107.15
0.12
0.11211809772960853
01.Jun.2015
107.03
0.14
0.13097576948264572
29.May.2015
106.89
0.01
0.0093562874251497
28.May.2015
106.88
0.26
0.24385668730069404
27.May.2015
106.62
0.26
0.2444528018051899
26.May.2015
106.36
0.12
0.11295180722891567
22.May.2015
106.24
0.06
0.056507816914673194
21.May.2015
106.18
-0.14
-0.13167795334838225
20.May.2015
106.32
-0.08
-0.07518796992481203
19.May.2015
106.4
0.12
0.11290929619872037
18.May.2015
106.28
0.29
0.27361071799226344
15.May.2015
105.99
-0.02
-0.018866144703329875
13.May.2015
106.01
0.13
0.12278050623347185
12.May.2015
105.88
-0.26
-0.24495948746938007
11.May.2015
106.14
0.08
0.07542900245144257
08.May.2015
106.06
0.04
0.03772873042822109
07.May.2015
106.02
0.09
0.08496176720475786
06.May.2015
105.93
-0.37
-0.34807149576669805
05.May.2015
106.3
0.08
0.07531538316701186
04.May.2015
106.22
0.59
0.5585534412572186
30.Apr.2015
105.63
0.33
0.31339031339031337
29.Apr.2015
105.3
-0.15
-0.1422475106685633
28.Apr.2015
105.45
-0.32
-0.3025432542308783
27.Apr.2015
105.77
0.4
0.3796146910885451
24.Apr.2015
105.37
-0.45
-0.4252504252504252
23.Apr.2015
105.82
0.06
0.056732223903177004
22.Apr.2015
105.76
-0.3
-0.28285875919290965
21.Apr.2015
106.06
-0.17
-0.16003012331733033
20.Apr.2015
106.23
0.42
0.39693790757017294
17.Apr.2015
105.81
0.06
0.05673758865248227
16.Apr.2015
105.75
-0.34
-0.3204826091054765
15.Apr.2015
106.09
-0.02
-0.018848364904344547
14.Apr.2015
106.11
-0.21
-0.19751693002257337
13.Apr.2015
106.32
-0.09
-0.08457851705666761
10.Apr.2015
106.41
0.03
0.02820078962210942
09.Apr.2015
106.38
0.33
0.31117397454031115
08.Apr.2015
106.05
-0.21
-0.1976284584980237
07.Apr.2015
106.26
0.1
0.09419743782969103
02.Apr.2015
106.16
0.23
0.21712451618993675
01.Apr.2015
105.93
0.17
0.1607413010590015
31.Mar.2015
105.76
-0.1
-0.09446438692612885
30.Mar.2015
105.86
0.23
0.2177411720155259
27.Mar.2015
105.63
0.07
0.06631299734748011
26.Mar.2015
105.56
-0.27
-0.25512614570537656
25.Mar.2015
105.83
0.22
0.2083136066660354
24.Mar.2015
105.61
-0.59
-0.5555555555555556
23.Mar.2015
106.2
-0.03
-0.02824060999717594
20.Mar.2015
106.23
-0.05
-0.04704554008280015
19.Mar.2015
106.28
-0.1
-0.09400263207369806
18.Mar.2015
106.38
0.1
0.0940910801656003
17.Mar.2015
106.28
0.07
0.0659071650503719
16.Mar.2015
106.21
0.16
0.15087223008015088
13.Mar.2015
106.05
0.48
0.4546746234725774
12.Mar.2015
105.57
0.24
0.22785531187695812
11.Mar.2015
105.33
-0.05
-0.047447333459859554
10.Mar.2015
105.38
0.06
0.0569692366122294
09.Mar.2015
105.32
-0.01
-0.009493971328206589
06.Mar.2015
105.33
-0.18
-0.17059994313335228
05.Mar.2015
105.51
-0.38
-0.35886297100764947
04.Mar.2015
105.89
-0.36
-0.3388235294117647
03.Mar.2015
106.25
0.31
0.2926184632811025
02.Mar.2015
105.94
-0.04
-0.037742970371768256
27.Feb.2015
105.98
0.23
0.21749408983451538
26.Feb.2015
105.75
-0.37
-0.34866189219751226
25.Feb.2015
106.12
-0.04
-0.037678975131876416
24.Feb.2015
106.16
0.07
0.06598171363936281
23.Feb.2015
106.09
-0.15
-0.14118975903614459
20.Feb.2015
106.24
0.18
0.16971525551574582
19.Feb.2015
106.06
-0.27
-0.25392645537477665
18.Feb.2015
106.33
0.12
0.11298371151492327
17.Feb.2015
106.21
0.04
0.03767542620325892
16.Feb.2015
106.17
-0.08
-0.07529411764705882
13.Feb.2015
106.25
0.52
0.4918187836943157
12.Feb.2015
105.73
0.05
0.047312641937925816
11.Feb.2015
105.68
0.16
0.1516300227445034
10.Feb.2015
105.52
-0.06
-0.05682894487592347
09.Feb.2015
105.58
-0.06
-0.05679666792881484
06.Feb.2015
105.64
0.17
0.16118327486489048
05.Feb.2015
105.47
0.09
0.0854052002277472
04.Feb.2015
105.38
-0.07
-0.06638217164532954
03.Feb.2015
105.45
0.11
0.10442377064742737
02.Feb.2015
105.34
0.44
0.4194470924690181
30.Jan.2015
104.9
-0.32
-0.3041246911233606
29.Jan.2015
105.22
0.04
0.038030043734550295
28.Jan.2015
105.18
-0.01
-0.00950660709192889
27.Jan.2015
105.19
0.4
0.381715812577536
26.Jan.2015
104.79
-0.17
-0.16196646341463414
23.Jan.2015
104.96
-0.54
-0.5118483412322274
22.Jan.2015
105.5
0.34
0.32331685051350323
21.Jan.2015
105.16
-0.25
-0.23716914903709327
20.Jan.2015
105.41
0.14
0.13299135556188849
19.Jan.2015
105.27
-0.1
-0.09490367277213628
16.Jan.2015
105.37
0.22
0.20922491678554447
15.Jan.2015
105.15
0.21
0.20011435105774728
14.Jan.2015
104.94
-0.09
-0.0856898029134533
13.Jan.2015
105.03
-0.66
-0.6244677831393699
12.Jan.2015
105.69
0.23
0.21809216764650105
09.Jan.2015
105.46
0.58
0.5530129672006102
08.Jan.2015
104.88
-0.28
-0.26626093571700266
07.Jan.2015
105.16
-0.12
-0.11398176291793313
06.Jan.2015
105.28
0.06
0.057023379585630106
05.Jan.2015
105.22
0.13
0.1237034922447426
02.Jan.2015
105.09
0.04
0.03807710613993336
31.Dec.2014
105.05
-0.03
-0.02854967643700038
30.Dec.2014
105.08
-0.07
-0.06657156443176415
29.Dec.2014
105.15
--
--
23.Dec.2014
105.33
-0.01
-0.009493070058857035
22.Dec.2014
105.34
0.01
0.009493971328206589
19.Dec.2014
105.33
-0.16
-0.1516731443738743
18.Dec.2014
105.49
-0.01
-0.009478672985781991
17.Dec.2014
105.5
0.15
0.14238253440911247
16.Dec.2014
105.35
0.02
0.018987942656413178
15.Dec.2014
105.33
-0.25
-0.2367872703163478
12.Dec.2014
105.58
-0.11
-0.10407796385656164
11.Dec.2014
105.69
-0.27
-0.2548131370328426
10.Dec.2014
105.96
-0.03
-0.028304557033682422
09.Dec.2014
105.99
-0.36
-0.3385049365303244
08.Dec.2014
106.35
0.21
0.1978518937252685
05.Dec.2014
106.14
0.4
0.3782863627766219
04.Dec.2014
105.74
0.05
0.0473081653893462
03.Dec.2014
105.69
0.34
0.32273374466065496
02.Dec.2014
105.35
-0.11
-0.10430494974397876
01.Dec.2014
105.46
0.36
0.3425309229305423
28.Nov.2014
105.1
0.19
0.18110761605185396
27.Nov.2014
104.91
0.09
0.08586147681740126
26.Nov.2014
104.82
0.31
0.2966223327911205
25.Nov.2014
104.51
0.02
0.019140587616039813
24.Nov.2014
104.49
0.32
0.3071901699145627
21.Nov.2014
104.17
-0.3
-0.28716377907533264
20.Nov.2014
104.47
0.03
0.028724626579854463
19.Nov.2014
104.44
-0.06
-0.05741626794258373
18.Nov.2014
104.5
0.3
0.28790786948176583
17.Nov.2014
104.2
-0.18
-0.17244682889442423
14.Nov.2014
104.38
0.37
0.35573502547831937
13.Nov.2014
104.01
-0.12
-0.11524056467876692
12.Nov.2014
104.13
0.01
0.009604302727621975
11.Nov.2014
104.12
0.28
0.2696456086286595
10.Nov.2014
103.84
-0.38
-0.3646133179811936
07.Nov.2014
104.22
-0.12
-0.11500862564692352
06.Nov.2014
104.34
-0.19
-0.18176600019133263
05.Nov.2014
104.53
0.23
0.22051773729626079
04.Nov.2014
104.3
0.34
0.32704886494805696
03.Nov.2014
103.96
-0.08
-0.07689350249903883
31.Oct.2014
104.04
0.21
0.20225368390638543
30.Oct.2014
103.83
-0.03
-0.028885037550548817
29.Oct.2014
103.86
0.63
0.6102877070619006
28.Oct.2014
103.23
0.03
0.029069767441860465
27.Oct.2014
103.2
0.07
0.06787549694560263
24.Oct.2014
103.13
0
0
23.Oct.2014
103.13
0.12
0.11649354431608581
22.Oct.2014
103.01
0.26
0.25304136253041365
21.Oct.2014
102.75
0.36
0.3515968356284793
20.Oct.2014
102.39
0.31
0.3036833855799373
17.Oct.2014
102.08
0.42
0.4131418453669093
16.Oct.2014
101.66
-1.06
-1.0319314641744548
15.Oct.2014
102.72
-0.43
-0.4168686379059622
14.Oct.2014
103.15
-1.18
-1.1310265503690213
13.Oct.2014
104.33
-0.28
-0.26766083548417935
10.Oct.2014
104.61
-0.84
-0.7965860597439545
09.Oct.2014
105.45
-0.14
-0.1325883132872431
08.Oct.2014
105.59
-0.1
-0.0946163307786924
07.Oct.2014
105.69
-0.31
-0.29245283018867924
06.Oct.2014
106
-0.05
-0.04714757190004715
03.Oct.2014
106.05
0.18
0.1700198356474922
02.Oct.2014
105.87
-0.58
-0.5448567402536402
30.Sep.2014
106.45
0.33
0.3109687146626461
29.Sep.2014
106.12
0.32
0.30245746691871456
26.Sep.2014
105.8
0.24
0.22735884804850323
25.Sep.2014
105.56
0.49
0.46635576282478347
24.Sep.2014
105.07
0.35
0.3342245989304813
23.Sep.2014
104.72
0.07
0.06688963210702341
22.Sep.2014
104.65
0.37
0.3548139624088991
19.Sep.2014
104.28
-0.04
-0.03834355828220859
18.Sep.2014
104.32
0.65
0.6269894858686216
17.Sep.2014
103.67
0.17
0.1642512077294686
16.Sep.2014
103.5
0.27
0.26155187445510025
15.Sep.2014
103.23
0.22
0.213571497912824
12.Sep.2014
103.01
-0.06
-0.05821286504317454
11.Sep.2014
103.07
0.48
0.4678818598303928
10.Sep.2014
102.59
0.17
0.16598320640499903
09.Sep.2014
102.42
-0.09
-0.08779631255487269
08.Sep.2014
102.51
0.2
0.19548431238393119
05.Sep.2014
102.31
-0.3
-0.2923691647987526
04.Sep.2014
102.61
0.07
0.0682660425199922
03.Sep.2014
102.54
0.04
0.03902439024390244
02.Sep.2014
102.5
-0.12
-0.11693626973299552
01.Sep.2014
102.62
-0.17
-0.16538573791224828
29.Aug.2014
102.79
0.34
0.33186920448999513
28.Aug.2014
102.45
0.5
0.4904364884747425
27.Aug.2014
101.95
-0.39
-0.3810826656243893
26.Aug.2014
102.34
0.06
0.05866249511145874
25.Aug.2014
102.28
0.19
0.18611029483788813
22.Aug.2014
102.09
0.02
0.019594396002743215
21.Aug.2014
102.07
0.28
0.27507613714510265
20.Aug.2014
101.79
0.1
0.0983380863408398
19.Aug.2014
101.69
0.04
0.039350713231677326
18.Aug.2014
101.65
0.04
0.03936620411376833
14.Aug.2014
101.61
0.07
0.06893834941894819
13.Aug.2014
101.54
0.36
0.35580154180668117
12.Aug.2014
101.18
-0.05
-0.049392472587177716
11.Aug.2014
101.23
0.17
0.16821690085097962
08.Aug.2014
101.06
-0.34
-0.33530571992110453
07.Aug.2014
101.4
-0.07
-0.06898590716467921
06.Aug.2014
101.47
-0.07
-0.06893834941894819
05.Aug.2014
101.54
-0.35
-0.3435077043870841
04.Aug.2014
101.89
0.16
0.15727907205347488
01.Aug.2014
101.73
0.22
0.21672741601812628
31.Jul.2014
101.51
-0.06
-0.05907256079551049
30.Jul.2014
101.57
0.01
0.009846396218983852
29.Jul.2014
101.56
0.08
0.07883326763894363
28.Jul.2014
101.48
-0.3
-0.2947533896639811
25.Jul.2014
101.78
-0.12
-0.11776251226692837
24.Jul.2014
101.9
0.14
0.13757861635220126
23.Jul.2014
101.76
-0.13
-0.12758857591520267
22.Jul.2014
101.89
0.15
0.1474346373107922
21.Jul.2014
101.74
0.26
0.2562081198265668
18.Jul.2014
101.48
0.05
0.04929508035098097
17.Jul.2014
101.43
-0.02
-0.019714144898965006
16.Jul.2014
101.45
0
0
15.Jul.2014
101.45
0.02
0.01971803214039239
14.Jul.2014
101.43
-0.38
-0.37324427855809844
11.Jul.2014
101.81
0.33
0.3251872290106425
10.Jul.2014
101.48
0.04
0.03943217665615142
09.Jul.2014
101.44
0.22
0.21734835012843312
08.Jul.2014
101.22
0.4
0.3967466772465781
07.Jul.2014
100.82
-0.03
-0.029747149231531978
04.Jul.2014
100.85
0.12
0.11913034845626923
03.Jul.2014
100.73
0.07
0.06954102920723226
02.Jul.2014
100.66
-0.23
-0.2279710575874715
01.Jul.2014
100.89
0.34
0.33814022874191946
30.Jun.2014
100.55
0.14
0.13942834379045912
27.Jun.2014
100.41
0.05
0.04982064567556795
26.Jun.2014
100.36
0.05
0.04984547901505333
25.Jun.2014
100.31
-0.06
-0.059778818372023514
24.Jun.2014
100.37
0.24
0.23968840507340458
20.Jun.2014
100.13
0.19
0.19011406844106463
19.Jun.2014
99.94
-0.16
-0.15984015984015984
18.Jun.2014
100.1
0.39
0.39113428943937417
17.Jun.2014
99.71
-0.23
-0.23013808284970982
16.Jun.2014
99.94
-0.16
-0.15984015984015984
13.Jun.2014
100.1
-0.05
-0.04992511233150274
12.Jun.2014
100.15
-0.46
-0.4572110128217871
11.Jun.2014
100.61
0.34
0.3390844719258003
10.Jun.2014
100.27
-0.33
-0.32803180914512925
06.Jun.2014
100.6
0.39
0.3891827162957789
04.Jun.2014
100.21
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Fund Inception
02-Jun-2014
Month End Date
Monthly Total (NAV) Return
30.Jun.2014
--
31.Jul.2014
0.954749
31.Aug.2014
1.26096
30.Sep.2014
3.560658
31.Oct.2014
-2.263974
30.Nov.2014
1.018839
31.Dec.2014
-0.047574
31.Jan.2015
-0.142789
28.Feb.2015
1.029552
31.Mar.2015
-0.207586
30.Apr.2015
-0.12292
31.May.2015
1.192843
30.Jun.2015
-2.170456
31.Jul.2015
1.606579
31.Aug.2015
-1.430588
30.Sep.2015
0.907094
31.Oct.2015
1.069266
30.Nov.2015
-0.327685
31.Dec.2015
-0.666917
31.Jan.2016
-1.248227
29.Feb.2016
-3.734559
31.Mar.2016
0.775888
30.Apr.2016
-1.006811
31.May.2016
-0.428757
30.Jun.2016
-2.884038
31.Jul.2016
0.938338
31.Aug.2016
-0.377975
30.Sep.2016
1.086957
31.Oct.2016
1.80564
30.Nov.2016
0.876843
31.Dec.2016
0.444488
31.Jan.2017
0.531026
28.Feb.2017
1.545535
31.Mar.2017
1.714671
30.Apr.2017
1.553177
31.May.2017
0.447636
30.Jun.2017
-0.213536
31.Jul.2017
1.935244
31.Aug.2017
2.144943
30.Sep.2017
0.339559
31.Oct.2017
1.335827
30.Nov.2017
1.63459
31.Dec.2017
-0.397752
31.Jan.2018
-0.72923
28.Feb.2018
-1.434193
31.Mar.2018
1.428445
30.Apr.2018
-1.163401
31.May.2018
3.186123
30.Jun.2018
-0.64328
31.Jul.2018
-0.189917
31.Aug.2018
0.726518
30.Sep.2018
0.137386
31.Oct.2018
0.643114
30.Nov.2018
-1.951095
31.Dec.2018
2.667709
31.Jan.2019
2.005925
28.Feb.2019
-0.796548
31.Mar.2019
-0.393108
30.Apr.2019
1.133596
31.May.2019
3.346064
30.Jun.2019
-1.341689
31.Jul.2019
0.203583
31.Aug.2019
-2.104835
30.Sep.2019
0.016603
31.Oct.2019
-0.65571
30.Nov.2019
0.735233
31.Dec.2019
-1.136269
31.Jan.2020
1.879195
29.Feb.2020
-0.43643
31.Mar.2020
-3.407493
30.Apr.2020
2.371778
31.May.2020
2.743392
30.Jun.2020
2.214262
31.Jul.2020
-0.955718
31.Aug.2020
1.527822
30.Sep.2020
-3.160146
31.Oct.2020
-0.973256
30.Nov.2020
-0.883713
31.Dec.2020
0.808266
31.Jan.2021
1.727558
28.Feb.2021
2.965792
31.Mar.2021
1.751894
30.Apr.2021
-0.418799
31.May.2021
0.872274
30.Jun.2021
-1.258493
31.Jul.2021
-0.187661
31.Aug.2021
-1.316099
30.Sep.2021
-0.762086
31.Oct.2021
0.647948
30.Nov.2021
0.37355
31.Dec.2021
0.411751
31.Jan.2022
0.58355
28.Feb.2022
-1.27009
31.Mar.2022
0.539983
30.Apr.2022
-0.442303
31.May.2022
-0.626735
30.Jun.2022
0.455053
31.Jul.2022
-0.262259
31.Aug.2022
-0.932271
30.Sep.2022
0.989303
31.Oct.2022
-0.549538
30.Nov.2022
1.313366
31.Dec.2022
2.474113
31.Jan.2023
2.113545
28.Feb.2023
-1.284182
31.Mar.2023
0.994796
30.Apr.2023
0.666768
31.May.2023
-1.550504
30.Jun.2023
2.844037
31.Jul.2023
1.174547
31.Aug.2023
-0.609846
30.Sep.2023
1.204997
31.Oct.2023
1.183346
30.Nov.2023
3.32082
31.Dec.2023
1.746786
31.Jan.2024
3.852493
29.Feb.2024
0.601732