BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21,166,726 Share Class launch date 02.Jun.2014 Fund Launch Date 02.Jun.2014 Share Class Currency USD Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.19% ISIN LU1069250386 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral USD Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSGLSX2 SEDOL BMPGZR8
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 02.Jun.2014 Fund Holdings as of - Total Net Assets - Number of Securities 2,413.00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 158.28 0.25 0.1581978105423021 26.Mar.2024 158.03 0.08 0.050648939537828425 25.Mar.2024 157.95 0.2 0.12678288431061807 22.Mar.2024 157.75 0.71 0.4521141110545084 21.Mar.2024 157.04 0.56 0.35787321063394684 20.Mar.2024 156.48 0.63 0.40423484119345526 19.Mar.2024 155.85 0.14 0.0899107314880226 18.Mar.2024 155.71 0.57 0.36741008121696533 15.Mar.2024 155.14 -0.44 -0.28281270086129323 14.Mar.2024 155.58 0.54 0.34829721362229105 13.Mar.2024 155.04 0.46 0.29758054082028723 12.Mar.2024 154.58 0.97 0.6314693053837641 11.Mar.2024 153.61 -1.35 -0.8711925658234383 08.Mar.2024 154.96 0.45 0.29124328522425735 07.Mar.2024 154.51 1.2 0.7827278064053226 06.Mar.2024 153.31 0.84 0.5509280514199515 05.Mar.2024 152.47 0.11 0.0721974271462326 04.Mar.2024 152.36 0 0 01.Mar.2024 152.36 0.22 0.14460365452872354 29.Feb.2024 152.14 0.65 0.4290712258234867 28.Feb.2024 151.49 -0.49 -0.3224108435320437 27.Feb.2024 151.98 -0.23 -0.15110702319164313 26.Feb.2024 152.21 -0.4 -0.2621060218858528 23.Feb.2024 152.61 0.93 0.6131329113924051 22.Feb.2024 151.68 0.87 0.5768848219614084 21.Feb.2024 150.81 0.74 0.49310321849803423 20.Feb.2024 150.07 -1 -0.6619447938041967 19.Feb.2024 151.07 0.11 0.07286698463169052 16.Feb.2024 150.96 -0.09 -0.05958291956305859 15.Feb.2024 151.05 -0.29 -0.19162151447072817 14.Feb.2024 151.34 0.18 0.11907912146070389 13.Feb.2024 151.16 -2.17 -1.4152481575686429 12.Feb.2024 153.33 0.07 0.045674018008612816 09.Feb.2024 153.26 0.54 0.3535882661079099 08.Feb.2024 152.72 -0.3 -0.19605280355509083 07.Feb.2024 153.02 0.83 0.5453709179315329 06.Feb.2024 152.19 -0.83 -0.5424127565024179 05.Feb.2024 153.02 1.1 0.7240652975250131 02.Feb.2024 151.92 -0.15 -0.09863878477017163 01.Feb.2024 152.07 0.84 0.5554453481452093 31.Jan.2024 151.23 0.15 0.09928514694201747 30.Jan.2024 151.08 1.04 0.693148493735004 29.Jan.2024 150.04 0.17 0.11343164075532128 26.Jan.2024 149.87 -0.45 -0.29936136242682276 25.Jan.2024 150.32 0.18 0.11988810443585986 24.Jan.2024 150.14 0.94 0.6300268096514745 23.Jan.2024 149.2 -0.33 -0.2206915000334381 22.Jan.2024 149.53 0.76 0.5108556832694764 19.Jan.2024 148.77 0.49 0.3304558942541138 18.Jan.2024 148.28 0.99 0.6721433905899925 17.Jan.2024 147.29 0.05 0.03395816354251562 16.Jan.2024 147.24 -0.3 -0.203334688897926 15.Jan.2024 147.54 -0.27 -0.18266693728435154 12.Jan.2024 147.81 -0.19 -0.12837837837837837 11.Jan.2024 148 0.54 0.36620100366201 10.Jan.2024 147.46 0.65 0.4427491315305497 09.Jan.2024 146.81 0.7 0.47909109574977754 08.Jan.2024 146.11 0.33 0.2263685004801756 05.Jan.2024 145.78 0.54 0.37179840264389974 04.Jan.2024 145.24 0.31 0.21389636376181606 03.Jan.2024 144.93 0.03 0.020703933747412008 02.Jan.2024 144.9 -0.72 -0.49443757725587145 29.Dec.2023 145.62 0.41 0.28234970043385443 28.Dec.2023 145.21 -0.19 -0.13067400275103164 27.Dec.2023 145.4 0.09 0.06193654944601198 22.Dec.2023 145.31 0.89 0.6162581359922449 21.Dec.2023 144.42 -1.13 -0.7763655101339746 20.Dec.2023 145.55 0.97 0.6709088393968737 19.Dec.2023 144.58 0.07 0.04843955435609992 18.Dec.2023 144.51 0.39 0.2706078268109908 15.Dec.2023 144.12 -0.66 -0.45586406962287607 14.Dec.2023 144.78 0.59 0.4091823288716277 13.Dec.2023 144.19 -0.26 -0.17999307718933888 12.Dec.2023 144.45 -0.08 -0.05535183006988169 11.Dec.2023 144.53 0.25 0.17327418907679512 08.Dec.2023 144.28 -0.53 -0.3659968234237967 07.Dec.2023 144.81 0.09 0.06218905472636816 06.Dec.2023 144.72 1.02 0.7098121085594989 05.Dec.2023 143.7 0.12 0.08357709987463435 04.Dec.2023 143.58 0.4 0.27936862690319875 01.Dec.2023 143.18 0.06 0.041922861934041364 30.Nov.2023 143.12 -1.14 -0.7902398447248025 29.Nov.2023 144.26 1.7 1.1924803591470259 28.Nov.2023 142.56 -0.12 -0.08410428931875526 27.Nov.2023 142.68 -0.11 -0.07703620701729813 24.Nov.2023 142.79 0.86 0.6059325019375749 23.Nov.2023 141.93 -0.89 -0.6231620221257527 22.Nov.2023 142.82 0.57 0.4007029876977153 21.Nov.2023 142.25 -0.03 -0.021085184143941525 20.Nov.2023 142.28 0.34 0.2395378328871354 17.Nov.2023 141.94 -0.05 -0.03521374744700331 16.Nov.2023 141.99 0.96 0.6807062327164433 15.Nov.2023 141.03 0.52 0.3700804213223258 14.Nov.2023 140.51 -0.72 -0.5098066982935637 13.Nov.2023 141.23 0.7 0.49811428164804666 10.Nov.2023 140.53 0.78 0.5581395348837209 09.Nov.2023 139.75 -0.36 -0.25694097494825496 08.Nov.2023 140.11 0.48 0.3437656664040679 07.Nov.2023 139.63 0.01 0.007162297665090961 06.Nov.2023 139.62 0.43 0.3089302392413248 03.Nov.2023 139.19 0.33 0.23764943108166497 02.Nov.2023 138.86 0.34 0.24545192030031765 31.Oct.2023 138.52 -0.14 -0.10096639261502957 30.Oct.2023 138.66 0.86 0.6240928882438317 27.Oct.2023 137.8 -0.29 -0.21000796581939316 26.Oct.2023 138.09 -0.86 -0.6189276718243972 25.Oct.2023 138.95 0.52 0.3756411182547136 24.Oct.2023 138.43 -0.43 -0.30966441019732105 23.Oct.2023 138.86 0.43 0.31062630932601315 20.Oct.2023 138.43 -0.17 -0.12265512265512266 19.Oct.2023 138.6 -0.02 -0.014427932477276006 18.Oct.2023 138.62 -0.14 -0.10089362928797925 17.Oct.2023 138.76 -0.17 -0.12236378032102498 16.Oct.2023 138.93 0.6 0.4337453914552158 13.Oct.2023 138.33 0.24 0.17379969585053226 12.Oct.2023 138.09 0.19 0.13778100072516317 11.Oct.2023 137.9 0.3 0.2180232558139535 10.Oct.2023 137.6 0.79 0.577443169358965 09.Oct.2023 136.81 -0.04 -0.029229082937522834 06.Oct.2023 136.85 0.11 0.08044463946175223 05.Oct.2023 136.74 -0.37 -0.26985631974327184 04.Oct.2023 137.11 -0.37 -0.2691300552807681 03.Oct.2023 137.48 0.45 0.3283952419178282 02.Oct.2023 137.03 0.13 0.09495982468955443 29.Sep.2023 136.9 -0.12 -0.08757845569989782 28.Sep.2023 137.02 0.12 0.08765522279035792 27.Sep.2023 136.9 0.28 0.20494803103498754 26.Sep.2023 136.62 0.26 0.1906717512466999 25.Sep.2023 136.36 -0.11 -0.08060379570601597 22.Sep.2023 136.47 0.13 0.09534986064251137 21.Sep.2023 136.34 0.12 0.08809279107326384 20.Sep.2023 136.22 0.38 0.2797408716136631 19.Sep.2023 135.84 0.49 0.3620243812338382 18.Sep.2023 135.35 -0.3 -0.22115739034279394 15.Sep.2023 135.65 -0.31 -0.2280082377169756 14.Sep.2023 135.96 0.52 0.38393384524512697 13.Sep.2023 135.44 -0.52 -0.38246543100912034 12.Sep.2023 135.96 0.58 0.4284236962623726 11.Sep.2023 135.38 -0.02 -0.014771048744460856 08.Sep.2023 135.4 -0.02 -0.014768867227883621 07.Sep.2023 135.42 -0.38 -0.27982326951399117 06.Sep.2023 135.8 0.6 0.4437869822485207 05.Sep.2023 135.2 -0.99 -0.7269256186210441 04.Sep.2023 136.19 0.35 0.2576560659599529 01.Sep.2023 135.84 0.57 0.421379463295631 31.Aug.2023 135.27 0.24 0.1777382803821373 30.Aug.2023 135.03 0.51 0.3791257805530776 29.Aug.2023 134.52 -0.32 -0.2373183031741323 28.Aug.2023 134.84 0.53 0.39460948551857644 25.Aug.2023 134.31 -0.26 -0.19320799583859702 24.Aug.2023 134.57 0.44 0.3280399612316409 23.Aug.2023 134.13 -0.43 -0.3195600475624257 22.Aug.2023 134.56 -0.01 -0.007431076763022962 21.Aug.2023 134.57 0.18 0.13393853709353373 18.Aug.2023 134.39 -0.59 -0.4371017928582012 17.Aug.2023 134.98 -0.87 -0.6404122193595878 16.Aug.2023 135.85 0.21 0.15482158655263933 14.Aug.2023 135.64 0.53 0.39227296277107543 11.Aug.2023 135.11 -0.79 -0.5813097866077999 10.Aug.2023 135.9 0.63 0.4657351962741184 09.Aug.2023 135.27 0.17 0.12583271650629163 08.Aug.2023 135.1 -0.02 -0.014801657785671996 07.Aug.2023 135.12 0.42 0.311804008908686 04.Aug.2023 134.7 -0.19 -0.14085551189858403 03.Aug.2023 134.89 -0.9 -0.6627881287281833 02.Aug.2023 135.79 -0.47 -0.3449288125642155 01.Aug.2023 136.26 0.16 0.11756061719324026 31.Jul.2023 136.1 0.76 0.5615486921826511 28.Jul.2023 135.34 -0.01 -0.007388252678241596 27.Jul.2023 135.35 -0.11 -0.08120478369998524 26.Jul.2023 135.46 -0.39 -0.28708133971291866 25.Jul.2023 135.85 0.11 0.08103727714748785 24.Jul.2023 135.74 0.43 0.31778878131697585 21.Jul.2023 135.31 -0.15 -0.11073379595452532 20.Jul.2023 135.46 0.66 0.4896142433234421 19.Jul.2023 134.8 0.59 0.4396095670963416 18.Jul.2023 134.21 -0.2 -0.14879845249609405 17.Jul.2023 134.41 -0.6 -0.4444115250722169 14.Jul.2023 135.01 -0.56 -0.4130707383639448 13.Jul.2023 135.57 -0.05 -0.03686771862557145 12.Jul.2023 135.62 0.54 0.3997631033461652 11.Jul.2023 135.08 0.04 0.02962085308056872 10.Jul.2023 135.04 0.54 0.40148698884758366 07.Jul.2023 134.5 0.02 0.0148720999405116 06.Jul.2023 134.48 0.3 0.22358026531524816 05.Jul.2023 134.18 -0.06 -0.04469606674612634 04.Jul.2023 134.24 -0.25 -0.1858874265744665 03.Jul.2023 134.49 -0.03 -0.02230151650312221 30.Jun.2023 134.52 0.18 0.13398838767306834 29.Jun.2023 134.34 0.07 0.05213376033365607 28.Jun.2023 134.27 -0.15 -0.11159053712245201 27.Jun.2023 134.42 -0.42 -0.31148027291604863 26.Jun.2023 134.84 0.68 0.5068574836016696 22.Jun.2023 134.16 0.67 0.5019102554498465 21.Jun.2023 133.49 0.33 0.2478221688194653 20.Jun.2023 133.16 0 0 19.Jun.2023 133.16 0.19 0.1428893735429044 16.Jun.2023 132.97 0.22 0.1657250470809793 15.Jun.2023 132.75 0.17 0.12822446824558756 14.Jun.2023 132.58 -0.1 -0.0753693096171239 13.Jun.2023 132.68 0.63 0.4770920106020447 12.Jun.2023 132.05 0.09 0.06820248560169749 09.Jun.2023 131.96 -0.17 -0.12866116703246802 08.Jun.2023 132.13 0.56 0.42562894276810825 07.Jun.2023 131.57 -0.03 -0.022796352583586626 06.Jun.2023 131.6 -0.48 -0.3634161114476075 05.Jun.2023 132.08 0.17 0.12887574861648093 02.Jun.2023 131.91 0.4 0.30415937951486577 01.Jun.2023 131.51 0.71 0.5428134556574924 31.May.2023 130.8 -0.78 -0.5927952576379389 30.May.2023 131.58 -0.27 -0.20477815699658702 26.May.2023 131.85 0.25 0.1899696048632219 25.May.2023 131.6 0.95 0.7271335629544585 24.May.2023 130.65 0.46 0.35332974882863505 23.May.2023 130.19 -0.66 -0.5043943446694689 22.May.2023 130.85 -0.01 -0.007641754546843955 19.May.2023 130.86 0.11 0.0841300191204589 17.May.2023 130.75 0.06 0.0459101691024562 16.May.2023 130.69 -0.03 -0.022949816401468787 15.May.2023 130.72 0.07 0.053578262533486416 12.May.2023 130.65 -0.03 -0.02295684113865932 11.May.2023 130.68 -0.35 -0.26711440128214914 10.May.2023 131.03 -1.29 -0.9749093107617895 08.May.2023 132.32 -0.13 -0.09815024537561344 05.May.2023 132.45 -0.56 -0.4210209758664762 04.May.2023 133.01 -0.81 -0.605290688985204 03.May.2023 133.82 0.93 0.6998269245240425 02.May.2023 132.89 0.03 0.022580159566460936 28.Apr.2023 132.86 -0.15 -0.11277347567852042 27.Apr.2023 133.01 0.22 0.1656751261390165 26.Apr.2023 132.79 0.02 0.015063643895458311 25.Apr.2023 132.77 0.13 0.09800965018094089 24.Apr.2023 132.64 0.13 0.09810580333559732 21.Apr.2023 132.51 -0.2 -0.15070454374199382 20.Apr.2023 132.71 -0.06 -0.04519093168637493 19.Apr.2023 132.77 0.07 0.05275056518462698 18.Apr.2023 132.7 -0.07 -0.05272275363410409 17.Apr.2023 132.77 -0.23 -0.17293233082706766 14.Apr.2023 133 0.41 0.30922392337280336 13.Apr.2023 132.59 0.15 0.11325883418906675 12.Apr.2023 132.44 0.02 0.015103458692040477 11.Apr.2023 132.42 -0.18 -0.13574660633484162 06.Apr.2023 132.6 0.03 0.022629554197782304 05.Apr.2023 132.57 0.08 0.06038191561627292 04.Apr.2023 132.49 0.27 0.2042051126909696 03.Apr.2023 132.22 0.24 0.18184573420215183 31.Mar.2023 131.98 0.23 0.174573055028463 30.Mar.2023 131.75 -0.51 -0.3856041131105398 29.Mar.2023 132.26 0.04 0.030252609287551052 28.Mar.2023 132.22 0.06 0.04539951573849879 27.Mar.2023 132.16 -0.02 -0.015130882130428205 24.Mar.2023 132.18 -0.05 -0.03781290176208122 23.Mar.2023 132.23 -0.17 -0.1283987915407855 22.Mar.2023 132.4 0.31 0.23468846998258763 21.Mar.2023 132.09 -0.08 -0.06052810774003178 20.Mar.2023 132.17 0.16 0.1212029391712749 17.Mar.2023 132.01 0.52 0.3954673359190813 16.Mar.2023 131.49 0.28 0.21339836902675102 15.Mar.2023 131.21 -0.54 -0.4098671726755218 14.Mar.2023 131.75 -0.13 -0.09857446163178647 13.Mar.2023 131.88 -0.55 -0.4153137506607264 10.Mar.2023 132.43 1.13 0.8606245239908606 09.Mar.2023 131.3 -0.03 -0.022843219371050025 08.Mar.2023 131.33 0.59 0.45127734434756006 07.Mar.2023 130.74 -0.03 -0.022941041523285157 06.Mar.2023 130.77 -0.12 -0.09168003667201467 03.Mar.2023 130.89 -0.3 -0.228675966155957 02.Mar.2023 131.19 0.43 0.3288467421229734 01.Mar.2023 130.76 0.08 0.061218243036424855 28.Feb.2023 130.68 0.2 0.15328019619865113 27.Feb.2023 130.48 -0.11 -0.08423309594915385 24.Feb.2023 130.59 -0.48 -0.3662165255207141 23.Feb.2023 131.07 0.36 0.2754188661923342 22.Feb.2023 130.71 -0.62 -0.4720932003350339 21.Feb.2023 131.33 0.11 0.08382868465172992 20.Feb.2023 131.22 -0.03 -0.022857142857142857 17.Feb.2023 131.25 -0.14 -0.10655301012253596 16.Feb.2023 131.39 -0.15 -0.11403375399118139 15.Feb.2023 131.54 -0.82 -0.61952251435479 14.Feb.2023 132.36 -0.3 -0.2261420171867933 13.Feb.2023 132.66 0.53 0.4011201089835768 10.Feb.2023 132.13 -0.41 -0.30934057642975704 09.Feb.2023 132.54 0.11 0.08306275013214529 08.Feb.2023 132.43 -0.2 -0.15079544597753147 07.Feb.2023 132.63 0.11 0.08300633866586175 06.Feb.2023 132.52 -0.13 -0.09800226159065209 03.Feb.2023 132.65 0.33 0.24939540507859734 02.Feb.2023 132.32 0.22 0.16654049962149886 01.Feb.2023 132.1 -0.28 -0.2115123130382233 31.Jan.2023 132.38 0.59 0.4476819182032021 30.Jan.2023 131.79 -0.3 -0.2271178741766977 27.Jan.2023 132.09 -0.48 -0.36207286716451687 26.Jan.2023 132.57 0.38 0.28746501248203343 25.Jan.2023 132.19 0.36 0.27307896533414244 24.Jan.2023 131.83 -0.14 -0.1060847162233841 23.Jan.2023 131.97 0.54 0.410865099292399 20.Jan.2023 131.43 1.34 1.0300561149973095 19.Jan.2023 130.09 0.19 0.1462663587374904 18.Jan.2023 129.9 -0.02 -0.01539408866995074 17.Jan.2023 129.92 0 0 16.Jan.2023 129.92 -0.05 -0.03847041624990383 13.Jan.2023 129.97 -0.53 -0.4061302681992337 12.Jan.2023 130.5 -0.18 -0.13774104683195593 11.Jan.2023 130.68 0.25 0.19167369470213907 10.Jan.2023 130.43 -0.67 -0.5110602593440122 09.Jan.2023 131.1 -0.06 -0.04574565416285453 06.Jan.2023 131.16 -0.06 -0.04572473708276177 05.Jan.2023 131.22 0.83 0.6365518828130992 04.Jan.2023 130.39 0.44 0.3385917660638707 03.Jan.2023 129.95 -0.18 -0.13832321524629218 02.Jan.2023 130.13 0.49 0.3779697624190065 30.Dec.2022 129.64 -0.26 -0.20015396458814472 29.Dec.2022 129.9 -0.3 -0.2304147465437788 28.Dec.2022 130.2 0.02 0.015363343063450607 27.Dec.2022 130.18 0.72 0.5561563417271744 23.Dec.2022 129.46 0.55 0.4266542549065239 22.Dec.2022 128.91 -0.05 -0.03877171215880893 21.Dec.2022 128.96 0.38 0.29553585316534453 20.Dec.2022 128.58 0.2 0.15578750584203147 19.Dec.2022 128.38 0.23 0.17947717518532968 16.Dec.2022 128.15 0.81 0.6360923511858018 15.Dec.2022 127.34 -0.44 -0.3443418375332603 14.Dec.2022 127.78 -0.9 -0.699409387628225 13.Dec.2022 128.68 1.53 1.203303185214314 12.Dec.2022 127.15 0.44 0.3472496251282456 09.Dec.2022 126.71 -0.52 -0.4087086378998664 08.Dec.2022 127.23 -0.04 -0.03142924491239098 07.Dec.2022 127.27 -0.01 -0.00785669390320553 06.Dec.2022 127.28 0.44 0.3468937243771681 05.Dec.2022 126.84 0.35 0.27670171555063644 02.Dec.2022 126.49 -0.82 -0.6440970858534286 01.Dec.2022 127.31 0.8 0.6323610781756382 30.Nov.2022 126.51 0.2 0.15834059061040298 29.Nov.2022 126.31 0.18 0.14270990248156665 28.Nov.2022 126.13 -0.63 -0.4970022088987062 25.Nov.2022 126.76 -0.35 -0.2753520572732279 24.Nov.2022 127.11 -0.26 -0.2041297008714768 23.Nov.2022 127.37 0 0 22.Nov.2022 127.37 0.26 0.20454724254582646 21.Nov.2022 127.11 0.03 0.023607176581680833 18.Nov.2022 127.08 0.08 0.06299212598425197 17.Nov.2022 127 0.1 0.07880220646178093 16.Nov.2022 126.9 0 0 15.Nov.2022 126.9 -0.32 -0.2515327778651156 14.Nov.2022 127.22 0.1 0.07866582756450598 11.Nov.2022 127.12 0.1 0.07872775940796725 10.Nov.2022 127.02 0.6 0.47460844803037494 09.Nov.2022 126.42 0.26 0.20608750792644262 08.Nov.2022 126.16 0.22 0.17468635858345244 07.Nov.2022 125.94 0.35 0.2786846086471853 04.Nov.2022 125.59 0.49 0.39168665067945646 03.Nov.2022 125.1 -0.24 -0.19147917663954045 02.Nov.2022 125.34 0.47 0.3763914471049892 31.Oct.2022 124.87 -0.23 -0.1838529176658673 28.Oct.2022 125.1 -0.05 -0.03995205753096284 27.Oct.2022 125.15 -0.23 -0.1834423353006859 26.Oct.2022 125.38 0.12 0.09580073447229762 25.Oct.2022 125.26 -0.38 -0.30245144858325373 24.Oct.2022 125.64 0.25 0.19937794082462718 21.Oct.2022 125.39 -0.11 -0.08764940239043825 20.Oct.2022 125.5 -0.19 -0.15116556607526455 19.Oct.2022 125.69 0.58 0.463592039005675 18.Oct.2022 125.11 0.07 0.05598208573256558 17.Oct.2022 125.04 -0.11 -0.08789452656811826 14.Oct.2022 125.15 -0.13 -0.10376756066411238 13.Oct.2022 125.28 -0.44 -0.3499840916321985 12.Oct.2022 125.72 0.83 0.6645848346544959 11.Oct.2022 124.89 0.4 0.32131094867057597 10.Oct.2022 124.49 -0.65 -0.5194182515582547 07.Oct.2022 125.14 0.02 0.0159846547314578 06.Oct.2022 125.12 0.21 0.16812104715395085 05.Oct.2022 124.91 -0.37 -0.295338441890166 04.Oct.2022 125.28 0.22 0.17591556053094515 03.Oct.2022 125.06 -0.5 -0.3982159923542529 30.Sep.2022 125.56 -0.08 -0.06367398917542184 29.Sep.2022 125.64 0.48 0.3835091083413231 28.Sep.2022 125.16 -0.48 -0.38204393505253104 27.Sep.2022 125.64 -0.05 -0.039780412125069615 26.Sep.2022 125.69 0.51 0.4074133248122703 23.Sep.2022 125.18 0.4 0.32056419297964417 22.Sep.2022 124.78 0.42 0.33772917336764235 21.Sep.2022 124.36 -0.01 -0.00804052424218059 20.Sep.2022 124.37 -0.73 -0.583533173461231 19.Sep.2022 125.1 -0.31 -0.24718921936049756 16.Sep.2022 125.41 1.4 1.128941214418192 15.Sep.2022 124.01 -0.49 -0.39357429718875503 14.Sep.2022 124.5 0.59 0.47615204583972237 13.Sep.2022 123.91 -0.04 -0.03227107704719645 12.Sep.2022 123.95 -0.36 -0.2895985841846995 09.Sep.2022 124.31 -0.23 -0.1846796210052995 08.Sep.2022 124.54 -0.06 -0.048154093097913325 07.Sep.2022 124.6 0.05 0.04014452027298274 06.Sep.2022 124.55 0.64 0.5165039141312243 05.Sep.2022 123.91 -0.45 -0.36185268575104534 02.Sep.2022 124.36 -0.13 -0.10442605831793718 01.Sep.2022 124.49 0.16 0.12868977720582322 31.Aug.2022 124.33 -0.16 -0.1285243794682304 30.Aug.2022 124.49 0.18 0.14479929209234976 29.Aug.2022 124.31 -0.19 -0.15261044176706828 26.Aug.2022 124.5 0.42 0.33849129593810445 25.Aug.2022 124.08 -0.22 -0.17699115044247787 24.Aug.2022 124.3 0.01 0.008045699573577923 23.Aug.2022 124.29 -0.95 -0.7585435962951134 22.Aug.2022 125.24 0.2 0.1599488163787588 19.Aug.2022 125.04 -0.14 -0.11183895190925068 18.Aug.2022 125.18 0.14 0.11196417146513116 17.Aug.2022 125.04 0.31 0.24853683957347872 16.Aug.2022 124.73 0.2 0.16060387055328035 12.Aug.2022 124.53 -0.05 -0.04013485310643763 11.Aug.2022 124.58 -0.12 -0.09623095429029671 10.Aug.2022 124.7 0.35 0.2814636107760354 09.Aug.2022 124.35 -0.07 -0.056261051277929595 08.Aug.2022 124.42 -0.16 -0.12843152994060042 05.Aug.2022 124.58 0.15 0.12054970666238045 04.Aug.2022 124.43 -0.2 -0.16047500601781273 03.Aug.2022 124.63 -0.64 -0.5108964636385408 02.Aug.2022 125.27 0.12 0.09588493807431082 01.Aug.2022 125.15 -0.35 -0.2788844621513944 29.Jul.2022 125.5 -0.09 -0.07166175650927621 28.Jul.2022 125.59 0.06 0.047797339281446666 27.Jul.2022 125.53 0.01 0.007966857871255577 26.Jul.2022 125.52 0.23 0.18357410806927926 25.Jul.2022 125.29 0.19 0.1518784972022382 22.Jul.2022 125.1 0.72 0.5788712011577424 21.Jul.2022 124.38 -0.03 -0.024113817217265493 20.Jul.2022 124.41 -0.19 -0.15248796147672553 19.Jul.2022 124.6 -0.2 -0.16025641025641027 18.Jul.2022 124.8 -0.49 -0.39109266501716017 15.Jul.2022 125.29 0.33 0.2640845070422535 14.Jul.2022 124.96 0.09 0.07207495795627453 13.Jul.2022 124.87 -0.44 -0.35112919958502914 12.Jul.2022 125.31 0.34 0.27206529567096105 11.Jul.2022 124.97 0.24 0.1924156177343061 08.Jul.2022 124.73 -0.07 -0.05608974358974359 07.Jul.2022 124.8 -0.45 -0.3592814371257485 06.Jul.2022 125.25 -0.62 -0.4925717009613093 05.Jul.2022 125.87 -0.13 -0.10317460317460317 04.Jul.2022 126 0.48 0.3824091778202677 01.Jul.2022 125.52 -0.31 -0.2463641420964794 30.Jun.2022 125.83 0.18 0.14325507361719061 29.Jun.2022 125.65 0.35 0.27932960893854747 28.Jun.2022 125.3 0.17 0.13585870694477742 27.Jun.2022 125.13 0.25 0.20019218449711723 24.Jun.2022 124.88 -1.32 -1.045958795562599 22.Jun.2022 126.2 0.47 0.3738169092499801 21.Jun.2022 125.73 -0.64 -0.506449315502097 20.Jun.2022 126.37 0.53 0.42116973935155755 17.Jun.2022 125.84 0.21 0.1671575260686142 16.Jun.2022 125.63 0.28 0.22337455125648184 15.Jun.2022 125.35 0.04 0.031920836325911736 14.Jun.2022 125.31 -0.14 -0.11159824631327223 13.Jun.2022 125.45 0.51 0.4081959340483432 10.Jun.2022 124.94 0.29 0.23265142398716407 09.Jun.2022 124.65 -0.17 -0.13619612241627943 08.Jun.2022 124.82 -0.35 -0.2796197171846289 07.Jun.2022 125.17 -0.17 -0.1356310834530078 03.Jun.2022 125.34 -0.15 -0.11953143676786995 02.Jun.2022 125.49 -0.06 -0.04778972520908005 01.Jun.2022 125.55 0.29 0.2315184416413859 31.May.2022 125.26 0.16 0.1278976818545164 30.May.2022 125.1 -0.09 -0.07189072609633357 27.May.2022 125.19 -0.67 -0.5323375178770062 25.May.2022 125.86 -0.04 -0.03177124702144559 24.May.2022 125.9 0.54 0.43075941289087427 23.May.2022 125.36 0.49 0.39240810442860574 20.May.2022 124.87 -0.14 -0.11199104071674267 19.May.2022 125.01 -0.14 -0.11186576108669596 18.May.2022 125.15 -0.35 -0.2788844621513944 17.May.2022 125.5 0.17 0.13564190536982368 16.May.2022 125.33 0.23 0.1838529176658673 13.May.2022 125.1 -1.17 -0.9265858873841768 12.May.2022 126.27 -0.33 -0.26066350710900477 11.May.2022 126.6 1.09 0.8684566966775555 10.May.2022 125.51 -0.1 -0.07961149590000796 06.May.2022 125.61 -0.54 -0.4280618311533888 05.May.2022 126.15 0.06 0.04758505829169641 04.May.2022 126.09 0.22 0.17478350679272264 03.May.2022 125.87 0.09 0.07155350612179996 02.May.2022 125.78 -0.27 -0.21420071400238 29.Apr.2022 126.05 -0.12 -0.09510977252912736 28.Apr.2022 126.17 0.24 0.19058206940363695 27.Apr.2022 125.93 0.18 0.14314115308151093 26.Apr.2022 125.75 -0.12 -0.09533645825057599 25.Apr.2022 125.87 -0.33 -0.26148969889064977 22.Apr.2022 126.2 -0.19 -0.15032834876176912 21.Apr.2022 126.39 0.3 0.23792529145848204 20.Apr.2022 126.09 -0.01 -0.007930214115781126 19.Apr.2022 126.1 -0.11 -0.08715632675699231 14.Apr.2022 126.21 0.26 0.20643112346169115 13.Apr.2022 125.95 0.36 0.28664702603710485 12.Apr.2022 125.59 -0.44 -0.3491232246290566 11.Apr.2022 126.03 -0.49 -0.387290546949099 08.Apr.2022 126.52 0.27 0.21386138613861386 07.Apr.2022 126.25 -0.03 -0.023756731073804244 06.Apr.2022 126.28 -0.15 -0.11864272720082258 05.Apr.2022 126.43 0.13 0.10292953285827396 04.Apr.2022 126.3 0 0 01.Apr.2022 126.3 -0.31 -0.24484637864307718 31.Mar.2022 126.61 0.25 0.1978474200696423 30.Mar.2022 126.36 0.38 0.3016351801873313 29.Mar.2022 125.98 0.28 0.22275258552108193 28.Mar.2022 125.7 -0.3 -0.23809523809523808 25.Mar.2022 126 0.42 0.33444816053511706 24.Mar.2022 125.58 0.39 0.3115264797507788 23.Mar.2022 125.19 -0.15 -0.11967448539971279 22.Mar.2022 125.34 -0.53 -0.4210693572733773 21.Mar.2022 125.87 0.55 0.43887647622087456 18.Mar.2022 125.32 -0.32 -0.2546959567016874 17.Mar.2022 125.64 0.55 0.439683427931889 16.Mar.2022 125.09 -0.1 -0.07987858455148175 15.Mar.2022 125.19 0.08 0.06394372951802414 14.Mar.2022 125.11 0.35 0.28053863417762104 11.Mar.2022 124.76 -0.31 -0.24786119772927162 10.Mar.2022 125.07 -0.15 -0.11978917105893627 09.Mar.2022 125.22 -0.07 -0.05587038071673717 08.Mar.2022 125.29 -0.06 -0.04786597526924611 07.Mar.2022 125.35 0.22 0.17581715016382962 04.Mar.2022 125.13 -0.53 -0.42177303835747254 03.Mar.2022 125.66 0.28 0.22332110384431328 02.Mar.2022 125.38 -0.07 -0.05579912315663611 01.Mar.2022 125.45 -0.48 -0.3811641388072739 28.Feb.2022 125.93 -1.56 -1.223625382382932 25.Feb.2022 127.49 -0.32 -0.2503716454111572 24.Feb.2022 127.81 -1.2 -0.930160452678087 23.Feb.2022 129.01 0.65 0.5063882829541914 22.Feb.2022 128.36 0.34 0.26558350257772223 21.Feb.2022 128.02 0.63 0.4945443127404035 18.Feb.2022 127.39 0.62 0.48907470221661276 17.Feb.2022 126.77 0.03 0.023670506548840144 16.Feb.2022 126.74 -0.04 -0.031550717778829465 15.Feb.2022 126.78 0.46 0.3641545281823939 14.Feb.2022 126.32 -0.64 -0.5040957781978576 11.Feb.2022 126.96 0.33 0.2606017531390666 10.Feb.2022 126.63 -1.52 -1.186110027311744 09.Feb.2022 128.15 0.15 0.1171875 08.Feb.2022 128 1.1 0.8668242710795903 07.Feb.2022 126.9 -0.92 -0.719762165545298 04.Feb.2022 127.82 -0.09 -0.07036197326245017 03.Feb.2022 127.91 0.24 0.18798464792041983 02.Feb.2022 127.67 0.13 0.10192880664889446 01.Feb.2022 127.54 -0.01 -0.007840062720501764 31.Jan.2022 127.55 0.67 0.5280580075662042 28.Jan.2022 126.88 -0.06 -0.047266425082716244 27.Jan.2022 126.94 -0.39 -0.30629074059530353 26.Jan.2022 127.33 0.25 0.19672647151400693 25.Jan.2022 127.08 0.16 0.12606366214938544 24.Jan.2022 126.92 -0.09 -0.0708605621604598 21.Jan.2022 127.01 0.3 0.23676110804198564 20.Jan.2022 126.71 0.43 0.34051314539119415 19.Jan.2022 126.28 1.37 1.0967896885757746 18.Jan.2022 124.91 -0.18 -0.14389639459589096 17.Jan.2022 125.09 0.28 0.2243409983174425 14.Jan.2022 124.81 -0.64 -0.5101634117178159 13.Jan.2022 125.45 -0.31 -0.24650127226463103 12.Jan.2022 125.76 0.33 0.2630949533604401 11.Jan.2022 125.43 0.5 0.40022412551028574 10.Jan.2022 124.93 -0.6 -0.47797339281446666 07.Jan.2022 125.53 -0.06 -0.04777450433951748 06.Jan.2022 125.59 0.12 0.09564039212560771 05.Jan.2022 125.47 -0.53 -0.42063492063492064 04.Jan.2022 126 -0.27 -0.21382751247327156 03.Jan.2022 126.27 -0.54 -0.42583392476933996 31.Dec.2021 126.81 -0.49 -0.384917517674784 30.Dec.2021 127.3 -0.1 -0.07849293563579278 29.Dec.2021 127.4 0.38 0.2991654857502756 28.Dec.2021 127.02 0.25 0.19720754121637613 27.Dec.2021 126.77 0.08 0.06314626253058647 23.Dec.2021 126.69 0.2 0.15811526602893508 22.Dec.2021 126.49 0.36 0.2854198049631333 21.Dec.2021 126.13 -0.44 -0.3476337204708857 20.Dec.2021 126.57 0.79 0.6280807759580219 17.Dec.2021 125.78 -0.5 -0.39594551789673743 16.Dec.2021 126.28 -0.27 -0.21335440537337022 15.Dec.2021 126.55 0.28 0.22174704997228162 14.Dec.2021 126.27 -0.53 -0.41798107255520506 13.Dec.2021 126.8 0.58 0.4595151323086674 10.Dec.2021 126.22 -0.49 -0.3867098098019099 09.Dec.2021 126.71 0.07 0.05527479469361971 08.Dec.2021 126.64 -0.17 -0.13405882816812553 07.Dec.2021 126.81 0.64 0.5072521201553459 06.Dec.2021 126.17 0.23 0.182626647609973 03.Dec.2021 125.94 -0.16 -0.126883425852498 02.Dec.2021 126.1 0.44 0.3501512016552602 01.Dec.2021 125.66 -0.63 -0.49885184891915435 30.Nov.2021 126.29 -0.07 -0.05539727761949984 29.Nov.2021 126.36 0.05 0.039585147652600745 26.Nov.2021 126.31 -0.37 -0.2920745184717398 25.Nov.2021 126.68 0.25 0.19773787866803766 24.Nov.2021 126.43 0.02 0.015821533106558025 23.Nov.2021 126.41 -0.03 -0.023726668775703893 22.Nov.2021 126.44 -0.31 -0.2445759368836292 19.Nov.2021 126.75 -0.3 -0.2361275088547816 18.Nov.2021 127.05 0.07 0.05512679162072767 17.Nov.2021 126.98 -0.3 -0.23570081709616594 16.Nov.2021 127.28 0.3 0.23625767837454717 15.Nov.2021 126.98 0.02 0.01575299306868305 12.Nov.2021 126.96 -0.34 -0.2670856245090338 11.Nov.2021 127.3 0.18 0.14159848961611077 10.Nov.2021 127.12 0.44 0.34733185980423115 09.Nov.2021 126.68 0.55 0.4360580353603425 08.Nov.2021 126.13 -0.28 -0.22150146349181235 05.Nov.2021 126.41 0.04 0.031653082218881065 04.Nov.2021 126.37 0.64 0.509027280680824 03.Nov.2021 125.73 0.69 0.5518234165067178 02.Nov.2021 125.04 -0.78 -0.619933237958989 29.Oct.2021 125.82 -0.09 -0.07147962830593281 28.Oct.2021 125.91 0.14 0.11131430388804961 27.Oct.2021 125.77 0.09 0.07161043921069382 26.Oct.2021 125.68 -0.21 -0.1668122964492811 25.Oct.2021 125.89 0 0 22.Oct.2021 125.89 0.14 0.11133200795228629 21.Oct.2021 125.75 0.05 0.03977724741447892 20.Oct.2021 125.7 -0.03 -0.023860653781913623 19.Oct.2021 125.73 -0.05 -0.039751947845444426 18.Oct.2021 125.78 -0.24 -0.190445960958578 15.Oct.2021 126.02 0.44 0.3503742634177417 14.Oct.2021 125.58 0.37 0.2955035540292309 13.Oct.2021 125.21 0.26 0.20808323329331732 12.Oct.2021 124.95 -0.04 -0.032002560204816385 11.Oct.2021 124.99 -0.49 -0.3905004781638508 08.Oct.2021 125.48 -0.22 -0.17501988862370724 07.Oct.2021 125.7 0.88 0.7050152219195642 06.Oct.2021 124.82 -0.2 -0.15997440409534475 05.Oct.2021 125.02 -0.06 -0.04796929964822513 04.Oct.2021 125.08 0.12 0.09603072983354674 01.Oct.2021 124.96 -0.05 -0.03999680025597952 30.Sep.2021 125.01 -0.19 -0.15175718849840256 29.Sep.2021 125.2 -0.26 -0.20723736649131197 28.Sep.2021 125.46 -0.64 -0.507533703409992 27.Sep.2021 126.1 -0.87 -0.6852012286366859 24.Sep.2021 126.97 -0.81 -0.6339020190953201 23.Sep.2021 127.78 0.48 0.3770620581304006 22.Sep.2021 127.3 -0.02 -0.015708451146716932 21.Sep.2021 127.32 0.62 0.489344909234412 20.Sep.2021 126.7 -0.78 -0.6118606840288673 17.Sep.2021 127.48 0.64 0.5045726900031536 16.Sep.2021 126.84 0.63 0.49916805324459235 15.Sep.2021 126.21 0.66 0.5256869772998806 14.Sep.2021 125.55 0.29 0.2315184416413859 13.Sep.2021 125.26 -0.47 -0.3738169092499801 10.Sep.2021 125.73 0 0 09.Sep.2021 125.73 0.06 0.047744091668656 08.Sep.2021 125.67 0.17 0.13545816733067728 07.Sep.2021 125.5 -0.64 -0.5073727604249247 06.Sep.2021 126.14 0.15 0.11905706802127153 03.Sep.2021 125.99 -0.07 -0.055529113120736155 02.Sep.2021 126.06 -0.25 -0.19792573826300372 01.Sep.2021 126.31 0.34 0.2699055330634278 31.Aug.2021 125.97 0.46 0.36650466098318857 30.Aug.2021 125.51 -0.07 -0.055741360089186176 27.Aug.2021 125.58 0.42 0.33557046979865773 26.Aug.2021 125.16 -0.76 -0.6035578144853876 25.Aug.2021 125.92 -0.06 -0.04762660739799968 24.Aug.2021 125.98 -0.61 -0.48187060589304054 23.Aug.2021 126.59 0.25 0.19787873990818428 20.Aug.2021 126.34 -0.82 -0.6448568732305756 19.Aug.2021 127.16 -0.02 -0.015725743041358705 18.Aug.2021 127.18 -0.38 -0.29789902790843525 17.Aug.2021 127.56 -0.13 -0.10180906883859348 16.Aug.2021 127.69 0.12 0.09406600297875677 13.Aug.2021 127.57 0.17 0.13343799058084774 12.Aug.2021 127.4 0.11 0.08641684342839186 11.Aug.2021 127.29 -0.61 -0.4769351055512119 10.Aug.2021 127.9 -0.35 -0.2729044834307992 09.Aug.2021 128.25 -0.45 -0.34965034965034963 06.Aug.2021 128.7 0.33 0.2570694087403599 05.Aug.2021 128.37 0.03 0.02337540906965872 04.Aug.2021 128.34 -0.26 -0.20217729393468117 03.Aug.2021 128.6 0.93 0.7284405106916269 02.Aug.2021 127.67 0.02 0.015667841754798278 30.Jul.2021 127.65 -0.01 -0.007833307222309259 29.Jul.2021 127.66 -0.46 -0.35903840149859506 28.Jul.2021 128.12 -0.03 -0.023410066328521262 27.Jul.2021 128.15 -0.16 -0.12469799703842258 26.Jul.2021 128.31 0.11 0.08580343213728549 23.Jul.2021 128.2 -0.03 -0.023395461280511582 22.Jul.2021 128.23 0.25 0.19534302234724177 21.Jul.2021 127.98 -0.16 -0.12486343062275636 20.Jul.2021 128.14 -0.35 -0.272394738890186 19.Jul.2021 128.49 0.19 0.1480904130943102 16.Jul.2021 128.3 0.11 0.0858101255948202 15.Jul.2021 128.19 0.27 0.21106941838649157 14.Jul.2021 127.92 -0.09 -0.07030700726505741 13.Jul.2021 128.01 0.1 0.07817997029161129 12.Jul.2021 127.91 0.29 0.22723711017081963 09.Jul.2021 127.62 -0.12 -0.09394081728511038 08.Jul.2021 127.74 -0.08 -0.06258801439524331 07.Jul.2021 127.82 -0.22 -0.1718213058419244 06.Jul.2021 128.04 -0.12 -0.09363295880149813 05.Jul.2021 128.16 -0.17 -0.13247097327203303 02.Jul.2021 128.33 0.14 0.10921288712068024 01.Jul.2021 128.19 0.3 0.23457658925639222 30.Jun.2021 127.89 -0.14 -0.10934937124111536 29.Jun.2021 128.03 -0.99 -0.7673228956750892 28.Jun.2021 129.02 -0.29 -0.2242672647127059 25.Jun.2021 129.31 0.44 0.341429347404361 24.Jun.2021 128.87 0.53 0.41296556023063735 22.Jun.2021 128.34 0.59 0.461839530332681 21.Jun.2021 127.75 -0.22 -0.17191529264671407 18.Jun.2021 127.97 -0.58 -0.4511863088292493 17.Jun.2021 128.55 -0.23 -0.1785991613604597 16.Jun.2021 128.78 -0.31 -0.24014253621504378 15.Jun.2021 129.09 -0.27 -0.20871985157699444 14.Jun.2021 129.36 -0.13 -0.10039385280716658 11.Jun.2021 129.49 0.37 0.2865551425030979 10.Jun.2021 129.12 -0.28 -0.21638330757341576 09.Jun.2021 129.4 0.3 0.23237800154918667 08.Jun.2021 129.1 -0.54 -0.41653810552298676 07.Jun.2021 129.64 0.79 0.613116026387272 04.Jun.2021 128.85 -0.27 -0.20910780669144982 03.Jun.2021 129.12 -0.31 -0.23951170516881712 02.Jun.2021 129.43 -0.25 -0.19278223318938928 01.Jun.2021 129.68 0.16 0.12353304508956146 31.May.2021 129.52 0.16 0.12368583797155226 28.May.2021 129.36 -0.01 -0.007729767334003246 27.May.2021 129.37 0.27 0.209140201394268 26.May.2021 129.1 0.06 0.04649721016738995 25.May.2021 129.04 -0.29 -0.22423258331400295 21.May.2021 129.33 0.35 0.2713599007598077 20.May.2021 128.98 -1.04 -0.7998769420089217 19.May.2021 130.02 -0.79 -0.6039293631985322 18.May.2021 130.81 0.21 0.16079632465543645 17.May.2021 130.6 -0.61 -0.46490358966542183 14.May.2021 131.21 0.58 0.4440021434586236 12.May.2021 130.63 -0.27 -0.20626432391138275 11.May.2021 130.9 -0.72 -0.5470293268500228 10.May.2021 131.62 0.48 0.3660210462101571 07.May.2021 131.14 0.48 0.3673656819225471 06.May.2021 130.66 1.22 0.9425216316440049 05.May.2021 129.44 0.18 0.139254216308216 04.May.2021 129.26 0.77 0.5992684255584092 03.May.2021 128.49 0.09 0.07009345794392523 30.Apr.2021 128.4 0.03 0.023369946249123627 29.Apr.2021 128.37 0.37 0.2890625 28.Apr.2021 128 0.43 0.33706984400721174 27.Apr.2021 127.57 -0.09 -0.07049976500078334 26.Apr.2021 127.66 0.43 0.33797060441719723 23.Apr.2021 127.23 -0.03 -0.023573785950023574 22.Apr.2021 127.26 0.41 0.3232163973196689 21.Apr.2021 126.85 -0.69 -0.5410067429825937 20.Apr.2021 127.54 -0.47 -0.36715881571752207 19.Apr.2021 128.01 0.28 0.21921240115869411 16.Apr.2021 127.73 0.22 0.17253548741275193 15.Apr.2021 127.51 0.33 0.2594747601824186 14.Apr.2021 127.18 0.24 0.18906570033086498 13.Apr.2021 126.94 -0.69 -0.5406252448483899 12.Apr.2021 127.63 0.56 0.4407019752892107 09.Apr.2021 127.07 -0.19 -0.1493006443501493 08.Apr.2021 127.26 -0.93 -0.7254856073016616 07.Apr.2021 128.19 -0.27 -0.21018215787015412 06.Apr.2021 128.46 0.45 0.3515350363252871 01.Apr.2021 128.01 -0.93 -0.7212657049790601 31.Mar.2021 128.94 -0.91 -0.7008086253369272 30.Mar.2021 129.85 0.04 0.030814267005623605 29.Mar.2021 129.81 0.55 0.42549899427510446 26.Mar.2021 129.26 1.46 1.1424100156494523 25.Mar.2021 127.8 -0.4 -0.31201248049922 24.Mar.2021 128.2 0.69 0.5411340287036311 23.Mar.2021 127.51 -0.23 -0.1800532331297949 22.Mar.2021 127.74 -1.05 -0.8152806894945259 19.Mar.2021 128.79 -0.51 -0.39443155452436196 18.Mar.2021 129.3 1.32 1.0314111579934364 17.Mar.2021 127.98 0.19 0.1486814304718679 16.Mar.2021 127.79 -0.93 -0.7224984462399006 15.Mar.2021 128.72 -0.04 -0.031065548306927617 12.Mar.2021 128.76 0.36 0.2803738317757009 11.Mar.2021 128.4 0.26 0.20290307476197908 10.Mar.2021 128.14 -0.51 -0.39642440730664597 09.Mar.2021 128.65 0.07 0.05444081505677399 08.Mar.2021 128.58 0.77 0.602456771770597 05.Mar.2021 127.81 0.28 0.21955618285893516 04.Mar.2021 127.53 0.06 0.04706989879971758 03.Mar.2021 127.47 0.31 0.2437873545139981 02.Mar.2021 127.16 0.14 0.11021886317115415 01.Mar.2021 127.02 0.3 0.23674242424242425 26.Feb.2021 126.72 -0.34 -0.26759011490634343 25.Feb.2021 127.06 0.53 0.4188729945467478 24.Feb.2021 126.53 0.54 0.4286054448765775 23.Feb.2021 125.99 0.06 0.04764551735090924 22.Feb.2021 125.93 0.49 0.390625 19.Feb.2021 125.44 0.49 0.39215686274509803 18.Feb.2021 124.95 -0.29 -0.23155541360587673 17.Feb.2021 125.24 0.06 0.047930979389678864 16.Feb.2021 125.18 0.31 0.2482581885160567 15.Feb.2021 124.87 -0.18 -0.1439424230307877 12.Feb.2021 125.05 -0.09 -0.07191945021575835 11.Feb.2021 125.14 0.28 0.22425116130065673 10.Feb.2021 124.86 0.5 0.40205853972338373 09.Feb.2021 124.36 -0.04 -0.03215434083601286 08.Feb.2021 124.4 -0.02 -0.016074586079408454 05.Feb.2021 124.42 0.81 0.6552867890947335 04.Feb.2021 123.61 0.35 0.2839526204770404 03.Feb.2021 123.26 0.55 0.4482112297286285 02.Feb.2021 122.71 -0.05 -0.04072987943955686 01.Feb.2021 122.76 -0.31 -0.2518891687657431 29.Jan.2021 123.07 -0.04 -0.032491267971732594 28.Jan.2021 123.11 0.25 0.20348363991535082 27.Jan.2021 122.86 0.34 0.27750571335292196 26.Jan.2021 122.52 -0.27 -0.21988761299780113 25.Jan.2021 122.79 0.26 0.21219293234309966 22.Jan.2021 122.53 -0.1 -0.08154611432765228 21.Jan.2021 122.63 0.44 0.360094934118995 20.Jan.2021 122.19 0.19 0.1557377049180328 19.Jan.2021 122 -0.13 -0.10644395316466061 18.Jan.2021 122.13 -0.11 -0.0899869109947644 15.Jan.2021 122.24 0.41 0.3365345153082164 14.Jan.2021 121.83 0.48 0.39555006180469715 13.Jan.2021 121.35 -0.06 -0.04941932295527551 12.Jan.2021 121.41 0.22 0.1815331297961878 11.Jan.2021 121.19 0.17 0.140472649148901 08.Jan.2021 121.02 -0.11 -0.09081152480805746 07.Jan.2021 121.13 0.37 0.3063928453130176 06.Jan.2021 120.76 0.12 0.09946949602122016 05.Jan.2021 120.64 0.06 0.049759495770442856 04.Jan.2021 120.58 -0.4 -0.3306331625061994 31.Dec.2020 120.98 0.03 0.024803637866887142 30.Dec.2020 120.95 0.32 0.26527397828069305 29.Dec.2020 120.63 0.1 0.08296689620841284 28.Dec.2020 120.53 -0.11 -0.09118037135278514 23.Dec.2020 120.64 0.18 0.14942719574962643 22.Dec.2020 120.46 0.09 0.07476946082911025 21.Dec.2020 120.37 -0.2 -0.1658787426391308 18.Dec.2020 120.57 -0.18 -0.14906832298136646 17.Dec.2020 120.75 0.55 0.45757071547420963 16.Dec.2020 120.2 0.34 0.2836642749874854 15.Dec.2020 119.86 -0.21 -0.17489797618056133 14.Dec.2020 120.07 -0.45 -0.3733820112844341 11.Dec.2020 120.52 -0.16 -0.1325820351342393 10.Dec.2020 120.68 0.19 0.15768943480786787 09.Dec.2020 120.49 0.06 0.049821473054886656 08.Dec.2020 120.43 0.01 0.008304268393954492 07.Dec.2020 120.42 -0.15 -0.12440905697934809 04.Dec.2020 120.57 0.15 0.1245640259093174 03.Dec.2020 120.42 0.46 0.38346115371790596 02.Dec.2020 119.96 -0.1 -0.08329168748958854 01.Dec.2020 120.06 0.05 0.04166319473377218 30.Nov.2020 120.01 -0.29 -0.24106400665004157 27.Nov.2020 120.3 -0.05 -0.04154549231408392 26.Nov.2020 120.35 -0.14 -0.11619221512158685 25.Nov.2020 120.49 0.11 0.09137730520019936 24.Nov.2020 120.38 0.29 0.24148555250228995 23.Nov.2020 120.09 0.18 0.15011258443832876 20.Nov.2020 119.91 0 0 19.Nov.2020 119.91 -0.05 -0.04168056018672891 18.Nov.2020 119.96 0.51 0.4269568857262453 17.Nov.2020 119.45 0.34 0.2854504239778356 16.Nov.2020 119.11 -0.44 -0.36804684232538687 13.Nov.2020 119.55 -0.24 -0.20035061357375408 12.Nov.2020 119.79 -0.04 -0.03338062254861053 11.Nov.2020 119.83 -0.39 -0.3244052570287806 10.Nov.2020 120.22 -1.09 -0.8985244415134779 09.Nov.2020 121.31 -0.19 -0.15637860082304528 06.Nov.2020 121.5 -0.21 -0.1725412866650234 05.Nov.2020 121.71 0.52 0.42907830679098935 04.Nov.2020 121.19 0.69 0.5726141078838174 03.Nov.2020 120.5 -0.55 -0.4543577034283354 02.Nov.2020 121.05 -0.03 -0.024777006937561942 30.Oct.2020 121.08 -0.71 -0.5829706872485426 29.Oct.2020 121.79 0.21 0.1727257772659977 28.Oct.2020 121.58 -0.68 -0.5561917225584819 27.Oct.2020 122.26 0.25 0.20490123760347512 26.Oct.2020 122.01 0.35 0.28768699654775604 23.Oct.2020 121.66 -0.04 -0.03286770747740345 22.Oct.2020 121.7 0.13 0.10693427654849058 21.Oct.2020 121.57 0.12 0.09880609304240429 20.Oct.2020 121.45 0.07 0.05767012687427912 19.Oct.2020 121.38 -0.31 -0.2547456652148903 16.Oct.2020 121.69 0.04 0.032881216605014384 15.Oct.2020 121.65 -0.17 -0.1395501559678214 14.Oct.2020 121.82 0.01 0.00820950660865282 13.Oct.2020 121.81 0.11 0.09038619556285948 12.Oct.2020 121.7 0.64 0.528663472658186 09.Oct.2020 121.06 -0.23 -0.18962816390469123 08.Oct.2020 121.29 -0.03 -0.024727992087042534 07.Oct.2020 121.32 -0.1 -0.0823587547356284 06.Oct.2020 121.42 -0.3 -0.24646730200460074 05.Oct.2020 121.72 -0.57 -0.46610515986589257 02.Oct.2020 122.29 -0.11 -0.08986928104575163 01.Oct.2020 122.4 0.13 0.10632207409830703 30.Sep.2020 122.27 0.46 0.3776373039980297 29.Sep.2020 121.81 -0.56 -0.4576285037182316 28.Sep.2020 122.37 -0.38 -0.3095723014256619 25.Sep.2020 122.75 -0.27 -0.21947650788489675 24.Sep.2020 123.02 -0.48 -0.38866396761133604 23.Sep.2020 123.5 0.25 0.2028397565922921 22.Sep.2020 123.25 -0.14 -0.11346138260799092 21.Sep.2020 123.39 -0.47 -0.37946068141450023 18.Sep.2020 123.86 -0.98 -0.7850048061518744 17.Sep.2020 124.84 -0.41 -0.3273453093812375 16.Sep.2020 125.25 -0.19 -0.15146683673469388 15.Sep.2020 125.44 -0.08 -0.06373486297004462 14.Sep.2020 125.52 -0.2 -0.1590836780146357 11.Sep.2020 125.72 -0.13 -0.10329757647993643 10.Sep.2020 125.85 0.27 0.21500238891543239 09.Sep.2020 125.58 0.2 0.1595150741745095 08.Sep.2020 125.38 -0.43 -0.3417852316985931 07.Sep.2020 125.81 0.38 0.30295782508171887 04.Sep.2020 125.43 -0.22 -0.17508953442101075 03.Sep.2020 125.65 -0.64 -0.5067701322353314 02.Sep.2020 126.29 0.18 0.14273253508841488 01.Sep.2020 126.11 -0.15 -0.1188024710913987 31.Aug.2020 126.26 0.37 0.29390737945825723 28.Aug.2020 125.89 -0.11 -0.0873015873015873 27.Aug.2020 126 0.16 0.12714558169103624 26.Aug.2020 125.84 0.84 0.672 25.Aug.2020 125 -0.48 -0.38253108065030283 24.Aug.2020 125.48 0.6 0.48046124279308133 21.Aug.2020 124.88 -0.03 -0.024017292450564408 20.Aug.2020 124.91 0.48 0.38575906131961746 19.Aug.2020 124.43 0.1 0.08043111075363951 18.Aug.2020 124.33 -0.13 -0.10445122931062188 17.Aug.2020 124.46 0.04 0.03214917215881691 14.Aug.2020 124.42 0.39 0.31444005482544546 13.Aug.2020 124.03 0.4 0.323546064870986 12.Aug.2020 123.63 0.34 0.27577256874036826 11.Aug.2020 123.29 -0.57 -0.46019699660907476 10.Aug.2020 123.86 -0.5 -0.40205853972338373 07.Aug.2020 124.36 0.42 0.33887364853961593 06.Aug.2020 123.94 -0.33 -0.2655508167699364 05.Aug.2020 124.27 0.13 0.10472047688094087 04.Aug.2020 124.14 -0.26 -0.2090032154340836 03.Aug.2020 124.4 0.04 0.0321646831778707 31.Jul.2020 124.36 -0.1 -0.08034709946970914 30.Jul.2020 124.46 -0.33 -0.2644442663674974 29.Jul.2020 124.79 0.35 0.2812600450016072 28.Jul.2020 124.44 -0.75 -0.5990893841361131 27.Jul.2020 125.19 0.29 0.2321857485988791 24.Jul.2020 124.9 -0.5 -0.39872408293460926 23.Jul.2020 125.4 0.13 0.10377584417657859 22.Jul.2020 125.27 -0.43 -0.3420843277645187 21.Jul.2020 125.7 0.25 0.1992825827022718 20.Jul.2020 125.45 0.52 0.4162330905306972 17.Jul.2020 124.93 -0.5 -0.39862871721278803 16.Jul.2020 125.43 0.39 0.31190019193857965 15.Jul.2020 125.04 0.65 0.522550044215773 14.Jul.2020 124.39 -1.14 -0.9081494463474866 13.Jul.2020 125.53 -0.17 -0.13524264120922833 10.Jul.2020 125.7 -0.32 -0.2539279479447707 09.Jul.2020 126.02 0.25 0.19877554265723146 08.Jul.2020 125.77 -0.06 -0.04768338234125407 07.Jul.2020 125.83 0.45 0.35890891689264637 06.Jul.2020 125.38 -0.54 -0.42884371029224905 03.Jul.2020 125.92 0.06 0.047672016526299064 02.Jul.2020 125.86 0.32 0.2548988370240561 01.Jul.2020 125.54 -0.02 -0.01592863969417012 30.Jun.2020 125.56 0.38 0.3035628694679661 29.Jun.2020 125.18 -0.68 -0.5402828539647228 26.Jun.2020 125.86 0.54 0.4308969039259496 25.Jun.2020 125.32 -0.49 -0.3894761942611875 24.Jun.2020 125.81 0.39 0.3109551905597193 22.Jun.2020 125.42 -0.09 -0.07170743367062385 19.Jun.2020 125.51 0.18 0.14362084097981329 18.Jun.2020 125.33 -0.28 -0.2229121885200223 17.Jun.2020 125.61 0.9 0.7216742843396681 16.Jun.2020 124.71 -0.65 -0.5185067007019784 15.Jun.2020 125.36 0.38 0.3040486477836454 12.Jun.2020 124.98 0.02 0.016005121638924456 11.Jun.2020 124.96 0.2 0.1603077909586406 10.Jun.2020 124.76 0.4 0.32164683177870695 09.Jun.2020 124.36 0.67 0.5416767725766028 08.Jun.2020 123.69 0.49 0.3977272727272727 05.Jun.2020 123.2 0 0 04.Jun.2020 123.2 0.17 0.13817768024059174 03.Jun.2020 123.03 -0.38 -0.3079167004294628 02.Jun.2020 123.41 0.57 0.46401823510257245 29.May.2020 122.84 0.86 0.7050336120675521 28.May.2020 121.98 1.12 0.926692040377296 27.May.2020 120.86 -0.36 -0.29698069625474344 26.May.2020 121.22 -0.27 -0.22224051362252037 25.May.2020 121.49 0.08 0.06589243060703402 22.May.2020 121.41 -0.2 -0.16446015952635473 20.May.2020 121.61 -0.18 -0.1477953854996305 19.May.2020 121.79 -0.67 -0.5471174260983178 18.May.2020 122.46 -1.24 -1.0024252223120453 15.May.2020 123.7 -0.41 -0.3303521070018532 14.May.2020 124.11 0.79 0.6406097956535842 13.May.2020 123.32 1.19 0.9743715712765086 12.May.2020 122.13 -0.56 -0.45643491727117125 11.May.2020 122.69 0.31 0.2533093642752084 08.May.2020 122.38 0.27 0.22111211203013675 07.May.2020 122.11 0.73 0.6014170374031965 06.May.2020 121.38 1.13 0.9397089397089398 05.May.2020 120.25 0.03 0.02495425054067543 04.May.2020 120.22 0.66 0.5520240883238541 30.Apr.2020 119.56 1.27 1.0736325978527348 29.Apr.2020 118.29 -0.59 -0.49629878869448185 28.Apr.2020 118.88 -1.09 -0.9085604734516962 27.Apr.2020 119.97 0.01 0.008336112037345782 24.Apr.2020 119.96 -0.13 -0.10825214422516446 23.Apr.2020 120.09 0.72 0.6031666247800955 22.Apr.2020 119.37 0.03 0.02513826043237808 21.Apr.2020 119.34 -0.03 -0.025131942699170646 20.Apr.2020 119.37 0.08 0.0670634587978875 17.Apr.2020 119.29 -0.04 -0.033520489399145224 16.Apr.2020 119.33 0.87 0.7344251224041871 15.Apr.2020 118.46 0.11 0.09294465568229827 14.Apr.2020 118.35 0.09 0.076103500761035 09.Apr.2020 118.26 0.41 0.34789987271955874 08.Apr.2020 117.85 0.35 0.2978723404255319 07.Apr.2020 117.5 -0.42 -0.35617367706919945 06.Apr.2020 117.92 -0.86 -0.7240276140764439 03.Apr.2020 118.78 0.79 0.6695482668022714 02.Apr.2020 117.99 0.53 0.45121743572279926 01.Apr.2020 117.46 0.67 0.5736792533607329 31.Mar.2020 116.79 -0.92 -0.781581853708266 30.Mar.2020 117.71 1.51 1.2994836488812394 27.Mar.2020 116.2 1.55 1.3519406890536416 26.Mar.2020 114.65 -0.37 -0.3216831855329508 25.Mar.2020 115.02 -1.14 -0.981404958677686 24.Mar.2020 116.16 -0.15 -0.12896569512509673 23.Mar.2020 116.31 0.41 0.3537532355478861 20.Mar.2020 115.9 0.07 0.0604333937667271 19.Mar.2020 115.83 -0.84 -0.7199794291591669 18.Mar.2020 116.67 -0.42 -0.3586984370996669 17.Mar.2020 117.09 -2.69 -2.2457839372182336 16.Mar.2020 119.78 -0.09 -0.07508133811629265 13.Mar.2020 119.87 -0.95 -0.7862936599900678 12.Mar.2020 120.82 0.44 0.36550922080079745 11.Mar.2020 120.38 -0.27 -0.22378781599668462 10.Mar.2020 120.65 0.3 0.24927295388450352 09.Mar.2020 120.35 -0.49 -0.4054948692485932 06.Mar.2020 120.84 -0.38 -0.31347962382445144 05.Mar.2020 121.22 0.28 0.2315197618653878 04.Mar.2020 120.94 0.19 0.15734989648033126 03.Mar.2020 120.75 0 0 02.Mar.2020 120.75 -0.16 -0.13232983210652552 28.Feb.2020 120.91 -0.55 -0.45282397497118393 27.Feb.2020 121.46 0.27 0.2227906592953214 26.Feb.2020 121.19 0.28 0.23157720618641964 25.Feb.2020 120.91 -0.11 -0.09089406709634772 24.Feb.2020 121.02 -0.06 -0.049554013875123884 21.Feb.2020 121.08 -0.35 -0.28823190315408054 20.Feb.2020 121.43 0.17 0.14019462312386607 19.Feb.2020 121.26 0.16 0.13212221304706853 18.Feb.2020 121.1 -0.01 -0.00825695648583932 17.Feb.2020 121.11 -0.25 -0.2059986816084377 14.Feb.2020 121.36 0.39 0.32239398197900304 13.Feb.2020 120.97 0.32 0.2652300041442188 12.Feb.2020 120.65 0.13 0.10786591437105875 11.Feb.2020 120.52 -0.25 -0.20700505092324253 10.Feb.2020 120.77 -0.46 -0.3794440320052792 07.Feb.2020 121.23 0.49 0.4058307106178565 06.Feb.2020 120.74 0.07 0.05800944725283832 05.Feb.2020 120.67 -0.55 -0.4537205081669691 04.Feb.2020 121.22 -0.06 -0.04947229551451187 03.Feb.2020 121.28 -0.16 -0.13175230566534915 31.Jan.2020 121.44 0.03 0.024709661477637757 30.Jan.2020 121.41 -0.19 -0.15625 29.Jan.2020 121.6 -0.02 -0.0164446637066272 28.Jan.2020 121.62 -0.48 -0.3931203931203931 27.Jan.2020 122.1 -0.2 -0.1635322976287817 24.Jan.2020 122.3 -0.26 -0.21214099216710183 23.Jan.2020 122.56 -0.07 -0.0570822800293566 22.Jan.2020 122.63 0.5 0.40939981986407925 21.Jan.2020 122.13 -0.28 -0.22873948206845846 20.Jan.2020 122.41 0.29 0.2374713396659024 17.Jan.2020 122.12 0.6 0.4937458854509546 16.Jan.2020 121.52 0.6 0.4961958319550116 15.Jan.2020 120.92 0.16 0.13249420337860218 14.Jan.2020 120.76 0.08 0.06629101756711965 13.Jan.2020 120.68 0.04 0.033156498673740056 10.Jan.2020 120.64 0.11 0.09126358582925413 09.Jan.2020 120.53 0.48 0.39983340274885465 08.Jan.2020 120.05 0.18 0.1501626762325853 07.Jan.2020 119.87 0.14 0.1169297586235697 06.Jan.2020 119.73 0.36 0.30158331239004776 03.Jan.2020 119.37 0.1 0.08384338056510439 02.Jan.2020 119.27 0.07 0.0587248322147651 31.Dec.2019 119.2 -0.17 -0.142414341961967 30.Dec.2019 119.37 -0.09 -0.07533902561526871 27.Dec.2019 119.46 -0.36 -0.30045067601402103 23.Dec.2019 119.82 -0.2 -0.16663889351774705 20.Dec.2019 120.02 0.06 0.050016672224074694 19.Dec.2019 119.96 -0.77 -0.6377867969850078 18.Dec.2019 120.73 0.84 0.7006422554007841 17.Dec.2019 119.89 -0.32 -0.26620081523999667 16.Dec.2019 120.21 -0.03 -0.0249500998003992 13.Dec.2019 120.24 -0.47 -0.3893629359622235 12.Dec.2019 120.71 -0.18 -0.14889569029696417 11.Dec.2019 120.89 -0.13 -0.10742026111386548 10.Dec.2019 121.02 -0.15 -0.12379301807378064 09.Dec.2019 121.17 0.26 0.21503597717310396 06.Dec.2019 120.91 0.02 0.016543965588551576 05.Dec.2019 120.89 0.55 0.4570383912248629 04.Dec.2019 120.34 -0.43 -0.35604868758797714 03.Dec.2019 120.77 -0.23 -0.19008264462809918 02.Dec.2019 121 0.43 0.3566392966741312 29.Nov.2019 120.57 -0.19 -0.15733686651209008 28.Nov.2019 120.76 -0.28 -0.23132848645076007 27.Nov.2019 121.04 0.32 0.26507620941020543 26.Nov.2019 120.72 -0.21 -0.1736541801041925 25.Nov.2019 120.93 -0.02 -0.01653575857792476 22.Nov.2019 120.95 -0.01 -0.008267195767195767 21.Nov.2019 120.96 -0.39 -0.32138442521631644 20.Nov.2019 121.35 0.17 0.14028717610166694 19.Nov.2019 121.18 0.26 0.2150181938471717 18.Nov.2019 120.92 -0.27 -0.2227906592953214 15.Nov.2019 121.19 0 0 14.Nov.2019 121.19 -0.08 -0.06596850004123031 13.Nov.2019 121.27 0.06 0.04950086626515964 12.Nov.2019 121.21 0.11 0.09083402146985962 11.Nov.2019 121.1 0.13 0.10746466065966769 08.Nov.2019 120.97 0.64 0.5318706889387518 07.Nov.2019 120.33 0.52 0.4340205325098072 06.Nov.2019 119.81 0.45 0.3770107238605898 05.Nov.2019 119.36 0.33 0.27724103167268754 04.Nov.2019 119.03 -0.66 -0.5514245133260924 31.Oct.2019 119.69 0.17 0.14223560910307897 30.Oct.2019 119.52 0.12 0.10050251256281408 29.Oct.2019 119.4 0.28 0.23505708529214236 28.Oct.2019 119.12 -0.08 -0.06711409395973154 25.Oct.2019 119.2 0.35 0.2944888514934792 24.Oct.2019 118.85 0.36 0.3038231074352266 23.Oct.2019 118.49 -0.4 -0.3364454537808058 22.Oct.2019 118.89 -0.22 -0.1847032155150701 21.Oct.2019 119.11 -0.29 -0.24288107202680068 18.Oct.2019 119.4 -0.43 -0.3588416923975632 17.Oct.2019 119.83 -0.09 -0.07505003335557038 16.Oct.2019 119.92 -0.37 -0.3075899908554327 15.Oct.2019 120.29 0.1 0.08320159747067143 14.Oct.2019 120.19 0.02 0.016643088957310478 11.Oct.2019 120.17 0.17 0.14166666666666666 10.Oct.2019 120 0.43 0.35962197875721336 09.Oct.2019 119.57 -0.59 -0.4910119840213049 08.Oct.2019 120.16 0.13 0.10830625676914105 07.Oct.2019 120.03 -0.12 -0.09987515605493133 04.Oct.2019 120.15 0.36 0.3005259203606311 03.Oct.2019 119.79 -0.43 -0.3576775910830145 02.Oct.2019 120.22 -0.24 -0.1992362609995019 01.Oct.2019 120.46 -0.02 -0.016600265604249667 30.Sep.2019 120.48 -0.16 -0.13262599469496023 27.Sep.2019 120.64 0.29 0.24096385542168675 26.Sep.2019 120.35 0.02 0.016620959029335993 25.Sep.2019 120.33 -0.17 -0.14107883817427386 24.Sep.2019 120.5 0.35 0.29130253849354976 23.Sep.2019 120.15 0.29 0.24194894043050225 20.Sep.2019 119.86 0.09 0.07514402604992904 19.Sep.2019 119.77 0.32 0.26789451653411467 18.Sep.2019 119.45 0 0 17.Sep.2019 119.45 0.37 0.31071548538797444 16.Sep.2019 119.08 0.08 0.06722689075630252 13.Sep.2019 119 -0.21 -0.17615971814445097 12.Sep.2019 119.21 -0.2 -0.16749015995310276 11.Sep.2019 119.41 0.23 0.19298540023493874 10.Sep.2019 119.18 0.11 0.09238263206517175 09.Sep.2019 119.07 -0.72 -0.6010518407212622 06.Sep.2019 119.79 0.3 0.25106703489831783 05.Sep.2019 119.49 -0.11 -0.09197324414715718 04.Sep.2019 119.6 -0.61 -0.5074453040512437 03.Sep.2019 120.21 0.27 0.22511255627813906 02.Sep.2019 119.94 -0.52 -0.4316785654989208 30.Aug.2019 120.46 0.31 0.2580108198085726 29.Aug.2019 120.15 -0.07 -0.058226584594909335 28.Aug.2019 120.22 -0.17 -0.14120774150676965 27.Aug.2019 120.39 0.49 0.408673894912427 26.Aug.2019 119.9 -0.19 -0.1582146723290865 23.Aug.2019 120.09 0.45 0.37612838515546637 22.Aug.2019 119.64 -0.25 -0.20852448077404287 21.Aug.2019 119.89 -0.06 -0.0500208420175073 20.Aug.2019 119.95 -0.24 -0.19968383392961145 19.Aug.2019 120.19 -0.14 -0.11634671320535195 16.Aug.2019 120.33 -0.06 -0.049838026414153996 14.Aug.2019 120.39 0.09 0.07481296758104738 13.Aug.2019 120.3 -0.72 -0.5949429846306395 12.Aug.2019 121.02 -0.15 -0.12379301807378064 09.Aug.2019 121.17 0.25 0.20674826331458815 08.Aug.2019 120.92 -0.42 -0.34613482775671667 07.Aug.2019 121.34 -0.75 -0.6143009255467278 06.Aug.2019 122.09 -0.48 -0.39161295586195644 05.Aug.2019 122.57 -0.23 -0.18729641693811075 02.Aug.2019 122.8 -0.96 -0.7756948933419522 01.Aug.2019 123.76 0.71 0.5770012190166599 31.Jul.2019 123.05 -0.48 -0.38856957824010363 30.Jul.2019 123.53 0.05 0.04049238743116294 29.Jul.2019 123.48 -0.26 -0.2101179893324713 26.Jul.2019 123.74 0.47 0.3812768719071956 25.Jul.2019 123.27 -0.01 -0.008111615833874108 24.Jul.2019 123.28 0.19 0.15435859939881388 23.Jul.2019 123.09 -0.46 -0.3723188992310805 22.Jul.2019 123.55 0.17 0.13778570270708382 19.Jul.2019 123.38 -0.15 -0.12142799320003238 18.Jul.2019 123.53 -0.26 -0.21003312060748042 17.Jul.2019 123.79 0.36 0.2916632909341327 16.Jul.2019 123.43 -0.13 -0.10521204273227582 15.Jul.2019 123.56 0.26 0.21086780210867803 12.Jul.2019 123.3 -0.01 -0.008109642364771713 11.Jul.2019 123.31 -0.24 -0.1942533387292594 10.Jul.2019 123.55 -0.36 -0.29053345169881367 09.Jul.2019 123.91 0.44 0.35636186927998703 08.Jul.2019 123.47 0.8 0.6521561914078422 05.Jul.2019 122.67 -0.69 -0.5593385214007782 04.Jul.2019 123.36 -0.11 -0.08909046731999676 03.Jul.2019 123.47 0.07 0.05672609400324149 02.Jul.2019 123.4 0.62 0.504968235869034 01.Jul.2019 122.78 -0.02 -0.016286644951140065 28.Jun.2019 122.8 -0.05 -0.0407000407000407 27.Jun.2019 122.85 -0.29 -0.23550430404417735 26.Jun.2019 123.14 -0.41 -0.3318494536624848 25.Jun.2019 123.55 -0.16 -0.12933473445962332 24.Jun.2019 123.71 0.27 0.2187297472456254 21.Jun.2019 123.44 -0.19 -0.15368438081371835 20.Jun.2019 123.63 0.01 0.008089305937550558 19.Jun.2019 123.62 0.3 0.2432695426532598 18.Jun.2019 123.32 -0.2 -0.16191709844559585 17.Jun.2019 123.52 0 0 14.Jun.2019 123.52 -0.09 -0.07280964323274816 13.Jun.2019 123.61 -0.22 -0.17766292497779212 12.Jun.2019 123.83 0.24 0.19419046848450522 11.Jun.2019 123.59 -0.52 -0.4189831600999114 07.Jun.2019 124.11 0.43 0.3476714100905563 06.Jun.2019 123.68 -0.07 -0.05656565656565657 05.Jun.2019 123.75 0.4 0.3242805026347791 04.Jun.2019 123.35 -0.66 -0.5322151439400048 03.Jun.2019 124.01 -0.46 -0.3695669639270507 31.May.2019 124.47 -0.07 -0.056206841175525935 29.May.2019 124.54 -0.21 -0.1683366733466934 28.May.2019 124.75 0.14 0.1123505336650349 27.May.2019 124.61 0.29 0.23326898326898327 24.May.2019 124.32 0.02 0.016090104585679808 23.May.2019 124.3 -0.21 -0.1686611517147217 22.May.2019 124.51 0.58 0.4680061324941499 21.May.2019 123.93 0.25 0.20213454075032342 20.May.2019 123.68 0.19 0.153858612033363 17.May.2019 123.49 0.16 0.1297332360334063 16.May.2019 123.33 -0.2 -0.1619039909333765 15.May.2019 123.53 0.66 0.5371530886302597 14.May.2019 122.87 0.67 0.5482815057283142 13.May.2019 122.2 -0.08 -0.0654236179260713 10.May.2019 122.28 0.83 0.6834088102099629 08.May.2019 121.45 0.03 0.02470762642068852 07.May.2019 121.42 0.16 0.13194788058716808 06.May.2019 121.26 0.27 0.22315893875526904 03.May.2019 120.99 0.26 0.21535658080013254 02.May.2019 120.73 0.29 0.24078379275988043 30.Apr.2019 120.44 -0.13 -0.10782118271543502 29.Apr.2019 120.57 0.01 0.00829462508294625 26.Apr.2019 120.56 0.72 0.6008010680907877 25.Apr.2019 119.84 0.42 0.3516998827667057 24.Apr.2019 119.42 0.12 0.10058675607711651 23.Apr.2019 119.3 -0.09 -0.0753831979227741 18.Apr.2019 119.39 0.33 0.2771711741978834 17.Apr.2019 119.06 0.13 0.10930799630034474 16.Apr.2019 118.93 -0.46 -0.3852919004941787 15.Apr.2019 119.39 0.09 0.07544006705783739 12.Apr.2019 119.3 -0.63 -0.5253064287501042 11.Apr.2019 119.93 0.17 0.14195056780227122 10.Apr.2019 119.76 -0.18 -0.1500750375187594 09.Apr.2019 119.94 0.22 0.18376211159371866 08.Apr.2019 119.72 -0.28 -0.23333333333333334 05.Apr.2019 120 0.05 0.041684035014589414 04.Apr.2019 119.95 0.55 0.46063651591289784 03.Apr.2019 119.4 -0.32 -0.2672903441363181 02.Apr.2019 119.72 0.64 0.5374538125629829 01.Apr.2019 119.08 -0.01 -0.008397010664203543 29.Mar.2019 119.09 -0.12 -0.10066269608254341 28.Mar.2019 119.21 0.53 0.4465790360633637 27.Mar.2019 118.68 -0.05 -0.042112355765181506 26.Mar.2019 118.73 -0.18 -0.15137498948784794 25.Mar.2019 118.91 -0.36 -0.3018361700343758 22.Mar.2019 119.27 0.24 0.20162984121650004 21.Mar.2019 119.03 -0.67 -0.5597326649958229 20.Mar.2019 119.7 -0.61 -0.5070235225667027 19.Mar.2019 120.31 0.43 0.35869202535869205 18.Mar.2019 119.88 -0.41 -0.3408429628398038 15.Mar.2019 120.29 -0.07 -0.0581588567630442 14.Mar.2019 120.36 0.06 0.04987531172069826 13.Mar.2019 120.3 0.12 0.09985022466300549 12.Mar.2019 120.18 -0.08 -0.06652253450856478 11.Mar.2019 120.26 -0.14 -0.11627906976744186 08.Mar.2019 120.4 -0.11 -0.09127873205543108 07.Mar.2019 120.51 0.07 0.05812022583859183 06.Mar.2019 120.44 0.59 0.492282019190655 05.Mar.2019 119.85 0.23 0.19227553920749038 04.Mar.2019 119.62 0.13 0.1087957151226044 01.Mar.2019 119.49 -0.07 -0.0585480093676815 28.Feb.2019 119.56 -0.11 -0.09191944514080387 27.Feb.2019 119.67 -0.1 -0.08349336227769892 26.Feb.2019 119.77 -0.01 -0.008348639171814994 25.Feb.2019 119.78 -0.63 -0.5232123577775932 22.Feb.2019 120.41 -0.22 -0.18237586006797646 21.Feb.2019 120.63 0.55 0.4580279813457695 20.Feb.2019 120.08 -0.65 -0.5383914520003313 19.Feb.2019 120.73 0.02 0.016568635572860577 18.Feb.2019 120.71 -0.07 -0.057956615333664516 15.Feb.2019 120.78 -0.02 -0.016556291390728478 14.Feb.2019 120.8 0.01 0.008278831029058697 13.Feb.2019 120.79 -0.08 -0.06618681227765368 12.Feb.2019 120.87 -0.35 -0.28873123246988946 11.Feb.2019 121.22 0.36 0.2978652986927023 08.Feb.2019 120.86 0.01 0.008274720728175424 07.Feb.2019 120.85 0.05 0.041390728476821195 06.Feb.2019 120.8 -0.01 -0.008277460475126232 05.Feb.2019 120.81 -0.07 -0.05790866975512905 04.Feb.2019 120.88 0.39 0.3236783135529919 01.Feb.2019 120.49 -0.03 -0.02489213408562894 31.Jan.2019 120.52 -0.14 -0.11602850986242334 30.Jan.2019 120.66 0.01 0.008288437629506838 29.Jan.2019 120.65 0.32 0.2659353444693759 28.Jan.2019 120.33 0.33 0.275 25.Jan.2019 120 -0.65 -0.5387484459179445 24.Jan.2019 120.65 0.48 0.39943413497545144 23.Jan.2019 120.17 0.14 0.1166375072898442 22.Jan.2019 120.03 0.18 0.15018773466833543 21.Jan.2019 119.85 0.26 0.21740948239819383 18.Jan.2019 119.59 0.54 0.45359092818143637 17.Jan.2019 119.05 0.16 0.13457818151232231 16.Jan.2019 118.89 -0.19 -0.15955660060463553 15.Jan.2019 119.08 0.7 0.5913161006926846 14.Jan.2019 118.38 0.06 0.05070993914807302 11.Jan.2019 118.32 0.28 0.23720772619451033 10.Jan.2019 118.04 -0.04 -0.03387533875338753 09.Jan.2019 118.08 -0.08 -0.06770480704129993 08.Jan.2019 118.16 -0.04 -0.0338409475465313 07.Jan.2019 118.2 -0.2 -0.16891891891891891 04.Jan.2019 118.4 0.17 0.14378753277509937 03.Jan.2019 118.23 0.1 0.08465250148141877 02.Jan.2019 118.13 -0.02 -0.016927634363097757 31.Dec.2018 118.15 0.27 0.22904648795385138 28.Dec.2018 117.88 -0.3 -0.25385005923168047 27.Dec.2018 118.18 0.45 0.3822305274781279 21.Dec.2018 117.73 0.51 0.4350793379969288 20.Dec.2018 117.22 0.47 0.4025695931477516 19.Dec.2018 116.75 0.35 0.3006872852233677 18.Dec.2018 116.4 0.19 0.16349711728766889 17.Dec.2018 116.21 -0.07 -0.06019951840385277 14.Dec.2018 116.28 0.51 0.44052863436123346 13.Dec.2018 115.77 -0.31 -0.26705720192970367 12.Dec.2018 116.08 0.12 0.10348395998620213 11.Dec.2018 115.96 -0.16 -0.13778849466069584 10.Dec.2018 116.12 0.7 0.6064806792583608 07.Dec.2018 115.42 -0.34 -0.29371112646855563 06.Dec.2018 115.76 0.67 0.5821530975758102 05.Dec.2018 115.09 0.26 0.22642166681180875 04.Dec.2018 114.83 -0.39 -0.33848290227391076 03.Dec.2018 115.22 0.14 0.12165450121654502 30.Nov.2018 115.08 0.06 0.05216484089723526 29.Nov.2018 115.02 -0.57 -0.4931222424085128 28.Nov.2018 115.59 -0.53 -0.45642438856355494 27.Nov.2018 116.12 -0.23 -0.19767941555651053 26.Nov.2018 116.35 -0.33 -0.2828248200205691 23.Nov.2018 116.68 -0.15 -0.1283916802191218 22.Nov.2018 116.83 0.48 0.41254834550923936 21.Nov.2018 116.35 -0.27 -0.23152117990053164 20.Nov.2018 116.62 0.68 0.5865102639296188 19.Nov.2018 115.94 -1.25 -1.0666439115965527 16.Nov.2018 117.19 -1.06 -0.8964059196617337 15.Nov.2018 118.25 0.02 0.01691618032648228 14.Nov.2018 118.23 -0.22 -0.18573237653018151 13.Nov.2018 118.45 0.42 0.35584173515207995 12.Nov.2018 118.03 0.47 0.39979584892820685 09.Nov.2018 117.56 1.16 0.9965635738831615 08.Nov.2018 116.4 -0.5 -0.42771599657827203 07.Nov.2018 116.9 0.32 0.2744896208612112 06.Nov.2018 116.58 0.55 0.47401534086012237 05.Nov.2018 116.03 -0.31 -0.2664603747636239 02.Nov.2018 116.34 -1.03 -0.8775666695066883 31.Oct.2018 117.37 0.7 0.599982857632639 30.Oct.2018 116.67 -0.45 -0.38422131147540983 29.Oct.2018 117.12 0.61 0.5235602094240838 26.Oct.2018 116.51 -0.03 -0.025742234425948172 25.Oct.2018 116.54 0.13 0.11167425478910746 24.Oct.2018 116.41 0.53 0.4573696927856403 23.Oct.2018 115.88 0.25 0.21620686673008735 22.Oct.2018 115.63 0.31 0.26881720430107525 19.Oct.2018 115.32 -0.24 -0.20768431983385255 18.Oct.2018 115.56 -0.06 -0.05189413596263622 17.Oct.2018 115.62 -0.42 -0.3619441571871768 16.Oct.2018 116.04 -0.06 -0.05167958656330749 15.Oct.2018 116.1 -0.54 -0.46296296296296297 12.Oct.2018 116.64 -0.1 -0.08566044200788075 11.Oct.2018 116.74 0.53 0.45607090611823425 10.Oct.2018 116.21 -0.61 -0.522170861153912 09.Oct.2018 116.82 -0.12 -0.10261672652642381 08.Oct.2018 116.94 -0.37 -0.3154036314039724 05.Oct.2018 117.31 0.19 0.16222677595628415 04.Oct.2018 117.12 0.16 0.13679890560875513 03.Oct.2018 116.96 -0.12 -0.10249402118209772 02.Oct.2018 117.08 0.36 0.30843043180260454 01.Oct.2018 116.72 0.1 0.08574858514834505 28.Sep.2018 116.62 0.19 0.16318818174010136 27.Sep.2018 116.43 0.36 0.31015766347893514 26.Sep.2018 116.07 0.37 0.3197925669835782 25.Sep.2018 115.7 0.08 0.06919218128351497 24.Sep.2018 115.62 -0.12 -0.10368066355624676 21.Sep.2018 115.74 -0.23 -0.19832715357420022 20.Sep.2018 115.97 0.25 0.21603871413757345 19.Sep.2018 115.72 -0.2 -0.1725327812284334 18.Sep.2018 115.92 -0.48 -0.41237113402061853 17.Sep.2018 116.4 0.15 0.12903225806451613 14.Sep.2018 116.25 0.3 0.258732212160414 13.Sep.2018 115.95 -0.75 -0.6426735218508998 12.Sep.2018 116.7 -0.15 -0.12836970474967907 11.Sep.2018 116.85 0.2 0.17145306472353194 10.Sep.2018 116.65 0.04 0.03430237543949918 07.Sep.2018 116.61 0.13 0.11160714285714286 06.Sep.2018 116.48 -0.03 -0.025748862758561496 05.Sep.2018 116.51 0.34 0.29267452870792804 04.Sep.2018 116.17 -0.24 -0.20616785499527532 03.Sep.2018 116.41 -0.05 -0.042933195947106303 31.Aug.2018 116.46 -0.11 -0.09436390151840096 30.Aug.2018 116.57 0.05 0.04291108822519739 29.Aug.2018 116.52 0.1 0.08589589417625837 28.Aug.2018 116.42 -0.14 -0.12010981468771448 27.Aug.2018 116.56 -0.08 -0.06858710562414266 24.Aug.2018 116.64 -0.31 -0.26507054296707994 23.Aug.2018 116.95 -0.37 -0.31537674735765425 22.Aug.2018 117.32 -0.23 -0.19566142067205444 21.Aug.2018 117.55 0.04 0.034039656199472385 20.Aug.2018 117.51 0.08 0.06812569190155837 17.Aug.2018 117.43 -0.07 -0.059574468085106386 16.Aug.2018 117.5 -0.05 -0.04253509145044662 14.Aug.2018 117.55 -0.03 -0.025514543289675114 13.Aug.2018 117.58 0.9 0.7713404182379157 10.Aug.2018 116.68 0.01 0.008571183680466273 09.Aug.2018 116.67 0.53 0.4563457895643189 08.Aug.2018 116.14 0.13 0.11205930523230756 07.Aug.2018 116.01 0.56 0.48505846686877435 06.Aug.2018 115.45 -0.1 -0.08654262224145391 03.Aug.2018 115.55 0.31 0.26900381811870877 02.Aug.2018 115.24 -0.03 -0.026025852346664352 01.Aug.2018 115.27 -0.35 -0.30271579311537794 31.Jul.2018 115.62 0.46 0.399444251476207 30.Jul.2018 115.16 0.31 0.2699172834131476 27.Jul.2018 114.85 -0.04 -0.03481591087126817 26.Jul.2018 114.89 -0.33 -0.28640860961638603 25.Jul.2018 115.22 -0.13 -0.11270047680970958 24.Jul.2018 115.35 0.21 0.18238665971860343 23.Jul.2018 115.14 0.01 0.008685833405715278 20.Jul.2018 115.13 -0.17 -0.1474414570685169 19.Jul.2018 115.3 0.31 0.26958865988346814 18.Jul.2018 114.99 0.1 0.08703977717817042 17.Jul.2018 114.89 0.31 0.2705533251876418 16.Jul.2018 114.58 -0.05 -0.043618598970601066 13.Jul.2018 114.63 0.06 0.052369730295888976 12.Jul.2018 114.57 -0.23 -0.20034843205574912 11.Jul.2018 114.8 -0.31 -0.2693076187994093 10.Jul.2018 115.11 0.07 0.06084840055632823 09.Jul.2018 115.04 -0.39 -0.33786710560512867 06.Jul.2018 115.43 -0.52 -0.44846916774471757 05.Jul.2018 115.95 0.22 0.19009764106109048 04.Jul.2018 115.73 -0.25 -0.21555440593205724 03.Jul.2018 115.98 0.18 0.15544041450777202 02.Jul.2018 115.8 -0.04 -0.034530386740331494 29.Jun.2018 115.84 0.61 0.5293760305476004 28.Jun.2018 115.23 -0.07 -0.060711188204683436 27.Jun.2018 115.3 -0.11 -0.09531236461311844 26.Jun.2018 115.41 0.17 0.14751822283929192 25.Jun.2018 115.24 -0.01 -0.008676789587852495 22.Jun.2018 115.25 0.08 0.06946253364591473 21.Jun.2018 115.17 0.2 0.17395842393667912 20.Jun.2018 114.97 -0.08 -0.06953498478922207 19.Jun.2018 115.05 -0.71 -0.6133379405666897 18.Jun.2018 115.76 0 0 15.Jun.2018 115.76 0.16 0.1384083044982699 14.Jun.2018 115.6 -0.12 -0.10369858278603526 13.Jun.2018 115.72 0.02 0.01728608470181504 12.Jun.2018 115.7 -0.44 -0.37885310831754776 11.Jun.2018 116.14 -0.03 -0.02582422312128777 08.Jun.2018 116.17 -0.14 -0.12036798211675694 07.Jun.2018 116.31 -0.2 -0.17165908505707664 06.Jun.2018 116.51 -0.32 -0.27390225113412653 05.Jun.2018 116.83 0.16 0.13713893888746037 04.Jun.2018 116.67 0.14 0.12014073629108384 01.Jun.2018 116.53 -0.06 -0.05146238957028905 31.May.2018 116.59 -0.43 -0.3674585540933174 30.May.2018 117.02 0.42 0.3602058319039451 29.May.2018 116.6 0.19 0.16321621853792628 28.May.2018 116.41 -0.28 -0.23995200959808038 25.May.2018 116.69 0.28 0.24052916416115455 24.May.2018 116.41 0.6 0.5180899749589846 23.May.2018 115.81 -0.04 -0.03452740612861459 22.May.2018 115.85 -0.16 -0.1379191449013016 18.May.2018 116.01 0.37 0.3199584918713248 17.May.2018 115.64 -0.27 -0.23293934949529807 16.May.2018 115.91 0.65 0.5639423911157383 15.May.2018 115.26 0.33 0.28713129731140696 14.May.2018 114.93 0.04 0.03481591087126817 11.May.2018 114.89 0.78 0.6835509596003856 09.May.2018 114.11 0.31 0.27240773286467485 08.May.2018 113.8 0.07 0.06154928339048624 07.May.2018 113.73 -0.17 -0.14925373134328357 04.May.2018 113.9 0.16 0.1406717074028486 03.May.2018 113.74 0.01 0.008792754770069463 02.May.2018 113.73 0.74 0.6549252146207629 30.Apr.2018 112.99 -0.4 -0.35276479407355144 27.Apr.2018 113.39 -0.37 -0.3252461322081575 26.Apr.2018 113.76 -0.66 -0.5768222338751966 25.Apr.2018 114.42 -0.41 -0.3570495515109292 24.Apr.2018 114.83 0.03 0.02613240418118467 23.Apr.2018 114.8 0.13 0.1133687974186797 20.Apr.2018 114.67 -0.63 -0.546400693842151 19.Apr.2018 115.3 -0.03 -0.026012312494580768 18.Apr.2018 115.33 -0.16 -0.13854013334487836 17.Apr.2018 115.49 -0.2 -0.17287578874578616 16.Apr.2018 115.69 0.53 0.4602292462660646 13.Apr.2018 115.16 0.09 0.07821326149300425 12.Apr.2018 115.07 0.11 0.09568545581071677 11.Apr.2018 114.96 0.18 0.15682174594877157 10.Apr.2018 114.78 0.6 0.5254860746190226 09.Apr.2018 114.18 0.3 0.26343519494204426 06.Apr.2018 113.88 0.23 0.2023757149142103 05.Apr.2018 113.65 0.06 0.0528215511928867 04.Apr.2018 113.59 -0.61 -0.5341506129597198 03.Apr.2018 114.2 -0.12 -0.10496850944716585 29.Mar.2018 114.32 0.35 0.3070983592173379 28.Mar.2018 113.97 -0.45 -0.3932878867330886 27.Mar.2018 114.42 -0.11 -0.09604470444425041 26.Mar.2018 114.53 0.17 0.14865337530605108 23.Mar.2018 114.36 -0.03 -0.026226068712300026 22.Mar.2018 114.39 -0.09 -0.07861635220125786 21.Mar.2018 114.48 0.28 0.24518388791593695 20.Mar.2018 114.2 0.39 0.34267639047535364 19.Mar.2018 113.81 0.76 0.6722689075630253 16.Mar.2018 113.05 -0.12 -0.10603516833082972 15.Mar.2018 113.17 0.29 0.2569099929128278 14.Mar.2018 112.88 0.3 0.2664771717889501 13.Mar.2018 112.58 0.58 0.5178571428571429 12.Mar.2018 112 0.43 0.385408263870216 09.Mar.2018 111.57 0.27 0.24258760107816713 08.Mar.2018 111.3 -0.07 -0.06285355122564425 07.Mar.2018 111.37 -0.26 -0.2329122995610499 06.Mar.2018 111.63 -0.37 -0.33035714285714285 05.Mar.2018 112 -0.06 -0.053542744958058185 02.Mar.2018 112.06 -0.31 -0.2758743436860372 01.Mar.2018 112.37 -0.34 -0.30165912518853694 28.Feb.2018 112.71 0.58 0.5172567555515919 27.Feb.2018 112.13 0.02 0.01783962180001784 26.Feb.2018 112.11 -0.19 -0.16918967052537845 23.Feb.2018 112.3 -0.28 -0.2487120270030201 22.Feb.2018 112.58 -0.22 -0.1950354609929078 21.Feb.2018 112.8 0.29 0.25775486623411253 20.Feb.2018 112.51 0.04 0.035565039566106516 19.Feb.2018 112.47 0.05 0.04447607187333215 16.Feb.2018 112.42 -0.55 -0.48685491723466406 15.Feb.2018 112.97 -0.41 -0.36161580525665904 14.Feb.2018 113.38 0.21 0.18556154457895202 13.Feb.2018 113.17 -0.44 -0.387289851245489 12.Feb.2018 113.61 -0.21 -0.18450184501845018 09.Feb.2018 113.82 0.14 0.12315270935960591 08.Feb.2018 113.68 -1.17 -1.0187200696560732 07.Feb.2018 114.85 0.75 0.6573181419807187 06.Feb.2018 114.1 -0.23 -0.20117204583224002 05.Feb.2018 114.33 -0.13 -0.11357679538703477 02.Feb.2018 114.46 -0.07 -0.0611193573736139 01.Feb.2018 114.53 0.18 0.1574114560559685 31.Jan.2018 114.35 -0.24 -0.2094423597172528 30.Jan.2018 114.59 -0.28 -0.2437538086532602 29.Jan.2018 114.87 0.32 0.2793539938891314 26.Jan.2018 114.55 -0.05 -0.04363001745200698 25.Jan.2018 114.6 -0.13 -0.11330950928266365 24.Jan.2018 114.73 -0.44 -0.38204393505253104 23.Jan.2018 115.17 -0.08 -0.06941431670281996 22.Jan.2018 115.25 -0.85 -0.7321274763135228 19.Jan.2018 116.1 0.01 0.008614006374364717 18.Jan.2018 116.09 -0.12 -0.10326133723431719 17.Jan.2018 116.21 0.01 0.008605851979345954 16.Jan.2018 116.2 -0.38 -0.32595642477268827 15.Jan.2018 116.58 -0.23 -0.1969009502611078 12.Jan.2018 116.81 0.05 0.042822884549503254 11.Jan.2018 116.76 0.04 0.03427004797806717 10.Jan.2018 116.72 0.18 0.15445340655568904 09.Jan.2018 116.54 -0.17 -0.1456601833604661 08.Jan.2018 116.71 0.06 0.05143591941705958 05.Jan.2018 116.65 0.85 0.7340241796200345 04.Jan.2018 115.8 0.23 0.1990135848403565 03.Jan.2018 115.57 0.27 0.2341717259323504 02.Jan.2018 115.3 0.11 0.09549440055560378 29.Dec.2017 115.19 -0.07 -0.06073225750477182 28.Dec.2017 115.26 0.06 0.052083333333333336 27.Dec.2017 115.2 -0.06 -0.052056220718375845 22.Dec.2017 115.26 -0.38 -0.3286060186786579 21.Dec.2017 115.64 -0.07 -0.060496067755595885 20.Dec.2017 115.71 0.36 0.31209362808842656 19.Dec.2017 115.35 0.23 0.19979152189020152 18.Dec.2017 115.12 -0.08 -0.06944444444444445 15.Dec.2017 115.2 0.19 0.16520302582384142 14.Dec.2017 115.01 -0.19 -0.16493055555555555 13.Dec.2017 115.2 -0.51 -0.4407570650764843 12.Dec.2017 115.71 -0.2 -0.1725476662928134 11.Dec.2017 115.91 -0.1 -0.08619946556331351 08.Dec.2017 116.01 0.08 0.06900715949279737 07.Dec.2017 115.93 0.31 0.2681197024736205 06.Dec.2017 115.62 -0.05 -0.0432264199878966 05.Dec.2017 115.67 0.29 0.2513433870688161 04.Dec.2017 115.38 -0.08 -0.06928806513078123 01.Dec.2017 115.46 -0.19 -0.16428880242109814 30.Nov.2017 115.65 -0.03 -0.025933609958506226 29.Nov.2017 115.68 0.28 0.24263431542461006 28.Nov.2017 115.4 0.53 0.4613911378079568 27.Nov.2017 114.87 0.07 0.06097560975609756 24.Nov.2017 114.8 -0.06 -0.05223750652968832 23.Nov.2017 114.86 -0.01 -0.008705493166187864 22.Nov.2017 114.87 -0.42 -0.36429872495446264 21.Nov.2017 115.29 0.24 0.20860495436766624 20.Nov.2017 115.05 0.16 0.13926364348507267 17.Nov.2017 114.89 0.21 0.18311824206487617 16.Nov.2017 114.68 -0.25 -0.2175237100843992 15.Nov.2017 114.93 -0.09 -0.0782472613458529 14.Nov.2017 115.02 0.14 0.12186629526462396 13.Nov.2017 114.88 0.38 0.3318777292576419 10.Nov.2017 114.5 -0.09 -0.0785408848939698 09.Nov.2017 114.59 -0.27 -0.2350687793835974 08.Nov.2017 114.86 -0.25 -0.21718356354791069 07.Nov.2017 115.11 -0.01 -0.008686587908269632 06.Nov.2017 115.12 -0.28 -0.24263431542461006 03.Nov.2017 115.4 0.42 0.3652809184205949 02.Nov.2017 114.98 1.19 1.0457860971965902 31.Oct.2017 113.79 0.02 0.017579326711786938 30.Oct.2017 113.77 -0.45 -0.3939765365084924 27.Oct.2017 114.22 -0.59 -0.5138925180733386 26.Oct.2017 114.81 0.69 0.6046267087276551 25.Oct.2017 114.12 -0.21 -0.1836788244555235 24.Oct.2017 114.33 -0.11 -0.09612023767913316 23.Oct.2017 114.44 0.03 0.026221484136002098 20.Oct.2017 114.41 0.33 0.28927068723702665 19.Oct.2017 114.08 -0.01 -0.008765010079761592 18.Oct.2017 114.09 0.25 0.2196064652143359 17.Oct.2017 113.84 0.37 0.3260773772803384 16.Oct.2017 113.47 0.28 0.24737167594310452 13.Oct.2017 113.19 0.37 0.32795603616380076 12.Oct.2017 112.82 0.38 0.33795802205620773 11.Oct.2017 112.44 0.09 0.0801068090787717 10.Oct.2017 112.35 -0.3 -0.2663115845539281 09.Oct.2017 112.65 -0.04 -0.03549560741858195 06.Oct.2017 112.69 -0.04 -0.03548301250776191 05.Oct.2017 112.73 0 0 04.Oct.2017 112.73 0.15 0.13323858589447504 03.Oct.2017 112.58 -0.04 -0.03551767004084532 02.Oct.2017 112.62 0.33 0.2938819129040876 29.Sep.2017 112.29 0.31 0.2768351491337739 28.Sep.2017 111.98 0.21 0.18788583698666905 27.Sep.2017 111.77 -0.18 -0.160786065207682 26.Sep.2017 111.95 -0.19 -0.16943106830747282 25.Sep.2017 112.14 -0.04 -0.035656979853806385 22.Sep.2017 112.18 0.25 0.22335388189046726 21.Sep.2017 111.93 0.07 0.0625782227784731 20.Sep.2017 111.86 -0.2 -0.17847581652686062 19.Sep.2017 112.06 0.27 0.2415242866088201 18.Sep.2017 111.79 -0.16 -0.14292094685127288 15.Sep.2017 111.95 0.27 0.2417621776504298 14.Sep.2017 111.68 -0.15 -0.13413216489314136 13.Sep.2017 111.83 -0.18 -0.16069993750557987 12.Sep.2017 112.01 0.3 0.26855250201414377 11.Sep.2017 111.71 0.49 0.4405682431217407 08.Sep.2017 111.22 -0.04 -0.03595182455509617 07.Sep.2017 111.26 0.19 0.17106329341856488 06.Sep.2017 111.07 -0.47 -0.4213734982965752 05.Sep.2017 111.54 -0.05 -0.044806882337126985 04.Sep.2017 111.59 -0.55 -0.49045835562689494 01.Sep.2017 112.14 0.23 0.2055222947010991 31.Aug.2017 111.91 0.05 0.04469873055605221 30.Aug.2017 111.86 0.37 0.3318683289981164 29.Aug.2017 111.49 -0.15 -0.13436044428520244 28.Aug.2017 111.64 -0.22 -0.19667441444662973 25.Aug.2017 111.86 0.04 0.03577177606868181 24.Aug.2017 111.82 -0.25 -0.223074863924333 23.Aug.2017 112.07 0.22 0.19669199821189093 22.Aug.2017 111.85 0.22 0.19707963809011914 21.Aug.2017 111.63 -0.05 -0.04477077363896848 18.Aug.2017 111.68 0.27 0.24234808365496813 17.Aug.2017 111.41 0.55 0.49612123398881475 16.Aug.2017 110.86 0.39 0.3530370236263239 14.Aug.2017 110.47 0.06 0.05434290372248891 11.Aug.2017 110.41 0.23 0.20874931929569795 10.Aug.2017 110.18 -0.42 -0.379746835443038 09.Aug.2017 110.6 -0.14 -0.1264222503160556 08.Aug.2017 110.74 0.28 0.2534854245880862 07.Aug.2017 110.46 0.07 0.06341154090044387 04.Aug.2017 110.39 0.35 0.31806615776081426 03.Aug.2017 110.04 0.06 0.05455537370430987 02.Aug.2017 109.98 0.29 0.26438143859969004 01.Aug.2017 109.69 0.13 0.11865644395764878 31.Jul.2017 109.56 0.14 0.12794735880095046 28.Jul.2017 109.42 0.25 0.22900064120179536 27.Jul.2017 109.17 0.44 0.40467212360893956 26.Jul.2017 108.73 0.68 0.6293382693197593 25.Jul.2017 108.05 -0.4 -0.36883356385431076 24.Jul.2017 108.45 -0.49 -0.449788874609877 21.Jul.2017 108.94 -0.52 -0.4750593824228028 20.Jul.2017 109.46 -0.23 -0.20968183061354728 19.Jul.2017 109.69 0.76 0.6976957679243551 18.Jul.2017 108.93 0.45 0.41482300884955753 17.Jul.2017 108.48 0.08 0.07380073800738007 14.Jul.2017 108.4 -0.55 -0.5048187241854062 13.Jul.2017 108.95 0.41 0.3777409250046066 12.Jul.2017 108.54 -0.26 -0.23897058823529413 11.Jul.2017 108.8 0.51 0.47095761381475665 10.Jul.2017 108.29 0.11 0.10168238121649104 07.Jul.2017 108.18 0.32 0.2966808826256258 06.Jul.2017 107.86 -0.34 -0.3142329020332717 05.Jul.2017 108.2 0.53 0.4922448221417294 04.Jul.2017 107.67 -0.09 -0.08351893095768374 03.Jul.2017 107.76 0.28 0.2605135839225903 30.Jun.2017 107.48 0.01 0.009304922303898762 29.Jun.2017 107.47 0.18 0.16776959642091527 28.Jun.2017 107.29 0.41 0.38360778443113774 27.Jun.2017 106.88 -0.36 -0.3356956359567326 26.Jun.2017 107.24 0.02 0.018653236336504384 22.Jun.2017 107.22 -0.37 -0.34389813179663536 21.Jun.2017 107.59 -0.31 -0.2873030583873957 20.Jun.2017 107.9 0.07 0.06491699897987573 19.Jun.2017 107.83 0.21 0.19513101653967663 16.Jun.2017 107.62 0.19 0.1768593502745974 15.Jun.2017 107.43 0.03 0.027932960893854747 14.Jun.2017 107.4 -0.42 -0.38953811908736785 13.Jun.2017 107.82 0.4 0.3723701359150996 12.Jun.2017 107.42 -0.7 -0.6474287828338883 09.Jun.2017 108.12 0.48 0.4459308807134894 08.Jun.2017 107.64 0.27 0.2514668901927913 07.Jun.2017 107.37 -0.04 -0.03724048040219719 06.Jun.2017 107.41 -0.72 -0.6658651623046333 02.Jun.2017 108.13 0.25 0.2317389692250649 01.Jun.2017 107.88 0.17 0.1578312134435057 31.May.2017 107.71 0.51 0.47574626865671643 30.May.2017 107.2 0.29 0.2712561968010476 29.May.2017 106.91 -0.06 -0.05609049266149388 26.May.2017 106.97 0.89 0.8389894419306184 24.May.2017 106.08 0.2 0.18889308651303363 23.May.2017 105.88 -0.24 -0.22615906520919712 22.May.2017 106.12 0.24 0.22667170381564034 19.May.2017 105.88 0.15 0.1418708029887449 18.May.2017 105.73 -0.3 -0.28293879090823354 17.May.2017 106.03 -0.52 -0.48803378695448146 16.May.2017 106.55 0.15 0.14097744360902256 15.May.2017 106.4 -0.25 -0.23441162681669012 12.May.2017 106.65 -0.36 -0.33641715727502103 11.May.2017 107.01 -0.08 -0.074703520403399 10.May.2017 107.09 -0.15 -0.13987318164863857 09.May.2017 107.24 0.53 0.4966732265017337 08.May.2017 106.71 -0.2 -0.18707323917313629 05.May.2017 106.91 -0.43 -0.40059623625861746 04.May.2017 107.34 -0.16 -0.14883720930232558 03.May.2017 107.5 0.17 0.1583900121121774 02.May.2017 107.33 0.1 0.09325748391308403 28.Apr.2017 107.23 0.26 0.24305880153314013 27.Apr.2017 106.97 0.08 0.07484329684722613 26.Apr.2017 106.89 0.13 0.12176845260397152 25.Apr.2017 106.76 -0.01 -0.009365926758452749 24.Apr.2017 106.77 0.67 0.6314797360980208 21.Apr.2017 106.1 -0.06 -0.05651846269781462 20.Apr.2017 106.16 0.13 0.12260680939356786 19.Apr.2017 106.03 -0.23 -0.21645021645021645 18.Apr.2017 106.26 0.08 0.07534375588623093 13.Apr.2017 106.18 -0.06 -0.05647590361445783 12.Apr.2017 106.24 0.31 0.2926460870386104 11.Apr.2017 105.93 0.11 0.10395010395010396 10.Apr.2017 105.82 0.23 0.21782365754332797 07.Apr.2017 105.59 0.18 0.17076178730670713 06.Apr.2017 105.41 -0.01 -0.00948586605957124 05.Apr.2017 105.42 0.07 0.0664451827242525 04.Apr.2017 105.35 -0.19 -0.1800265302255069 03.Apr.2017 105.54 -0.05 -0.04735296903115825 31.Mar.2017 105.59 0.1 0.09479571523367143 30.Mar.2017 105.49 0.58 0.5528548279477647 29.Mar.2017 104.91 0.14 0.13362603798797365 28.Mar.2017 104.77 -0.05 -0.04770082045411181 27.Mar.2017 104.82 -0.19 -0.1809351490334254 24.Mar.2017 105.01 0.1 0.09531979792202841 23.Mar.2017 104.91 0.43 0.41156202143950993 22.Mar.2017 104.48 0 0 21.Mar.2017 104.48 0.09 0.08621515470830539 20.Mar.2017 104.39 -0.1 -0.09570293808019906 17.Mar.2017 104.49 0.18 0.1725625539257981 16.Mar.2017 104.31 -0.15 -0.14359563469270534 15.Mar.2017 104.46 -0.26 -0.2482811306340718 14.Mar.2017 104.72 0.36 0.34495975469528556 13.Mar.2017 104.36 -0.35 -0.33425651800210104 10.Mar.2017 104.71 0.1 0.09559315553006405 09.Mar.2017 104.61 -0.08 -0.07641608558601586 08.Mar.2017 104.69 -0.19 -0.18115942028985507 07.Mar.2017 104.88 0.32 0.306044376434583 06.Mar.2017 104.56 0.22 0.21084914701935978 03.Mar.2017 104.34 0.05 0.047943235209511936 02.Mar.2017 104.29 0.02 0.019180972475304498 01.Mar.2017 104.27 0.46 0.44311723340718623 28.Feb.2017 103.81 0.05 0.04818812644564379 27.Feb.2017 103.76 0 0 24.Feb.2017 103.76 -0.42 -0.40314839700518335 23.Feb.2017 104.18 0.33 0.3177660086663457 22.Feb.2017 103.85 -0.37 -0.35501823066589905 21.Feb.2017 104.22 0.4 0.38528221922558276 20.Feb.2017 103.82 -0.21 -0.20186484667884264 17.Feb.2017 104.03 0.36 0.3472557152503135 16.Feb.2017 103.67 0.19 0.1836103594897565 15.Feb.2017 103.48 0.02 0.019331142470520007 14.Feb.2017 103.46 0.14 0.13550135501355012 13.Feb.2017 103.32 -0.14 -0.13531799729364005 10.Feb.2017 103.46 0.17 0.16458514861070772 09.Feb.2017 103.29 0.07 0.06781631466770006 08.Feb.2017 103.22 0.02 0.01937984496124031 07.Feb.2017 103.2 -0.04 -0.03874467260751647 06.Feb.2017 103.24 0.25 0.24274201378774637 03.Feb.2017 102.99 0.49 0.47804878048780486 02.Feb.2017 102.5 0.04 0.03903962521959789 01.Feb.2017 102.46 0.23 0.2249828817372591 31.Jan.2017 102.23 -0.21 -0.20499804763764154 30.Jan.2017 102.44 -0.51 -0.4953861097620204 27.Jan.2017 102.95 0.22 0.21415360654141927 26.Jan.2017 102.73 0.09 0.08768511301636789 25.Jan.2017 102.64 0.41 0.4010564413577228 24.Jan.2017 102.23 0.16 0.15675516802194572 23.Jan.2017 102.07 -0.2 -0.1955607705094358 20.Jan.2017 102.27 -0.19 -0.18543821979309 19.Jan.2017 102.46 0.24 0.2347877127763647 18.Jan.2017 102.22 -0.15 -0.14652730292077756 17.Jan.2017 102.37 -0.25 -0.24361722861040733 16.Jan.2017 102.62 -0.05 -0.04869971754163826 13.Jan.2017 102.67 0.06 0.05847383295975051 12.Jan.2017 102.61 -0.37 -0.3592930666148767 11.Jan.2017 102.98 0.56 0.5467682093341144 10.Jan.2017 102.42 0.26 0.2545027407987471 09.Jan.2017 102.16 0.18 0.1765051970974701 06.Jan.2017 101.98 -0.17 -0.16642192853646598 05.Jan.2017 102.15 -0.19 -0.18565565761188196 04.Jan.2017 102.34 0.48 0.4712350284704496 03.Jan.2017 101.86 0.27 0.2657741903730682 02.Jan.2017 101.59 -0.1 -0.0983380863408398 30.Dec.2016 101.69 -0.11 -0.10805500982318271 29.Dec.2016 101.8 -0.06 -0.0589043785588062 28.Dec.2016 101.86 0.17 0.16717474677942767 27.Dec.2016 101.69 -0.09 -0.08842601689919434 23.Dec.2016 101.78 -0.32 -0.31341821743388837 22.Dec.2016 102.1 0.07 0.06860727237087132 21.Dec.2016 102.03 -0.07 -0.06856023506366307 20.Dec.2016 102.1 0.14 0.13730874852883485 19.Dec.2016 101.96 -0.01 -0.009806805923310777 16.Dec.2016 101.97 0.19 0.18667714678718805 15.Dec.2016 101.78 0.26 0.256107171000788 14.Dec.2016 101.52 -0.11 -0.10823575715831939 13.Dec.2016 101.63 0.71 0.7035275465715418 12.Dec.2016 100.92 -0.54 -0.5322294500295683 09.Dec.2016 101.46 -0.38 -0.373134328358209 08.Dec.2016 101.84 0.53 0.5231467772184385 07.Dec.2016 101.31 0.11 0.10869565217391304 06.Dec.2016 101.2 -0.11 -0.10857763300760044 05.Dec.2016 101.31 -0.17 -0.16752069373275522 02.Dec.2016 101.48 0.13 0.12826837691169216 01.Dec.2016 101.35 0.11 0.10865270644014223 30.Nov.2016 101.24 0.17 0.16820025724745227 29.Nov.2016 101.07 0.34 0.33753598729276285 28.Nov.2016 100.73 -0.06 -0.05952971524952872 25.Nov.2016 100.79 -0.1 -0.09911785112498761 24.Nov.2016 100.89 -0.34 -0.33586881359280846 23.Nov.2016 101.23 -0.12 -0.11840157868771584 22.Nov.2016 101.35 0.25 0.24727992087042533 21.Nov.2016 101.1 0.01 0.009892175289346126 18.Nov.2016 101.09 0.34 0.337468982630273 17.Nov.2016 100.75 -0.3 -0.29688273132112813 16.Nov.2016 101.05 0.29 0.28781262405716557 15.Nov.2016 100.76 -0.25 -0.2475002475002475 14.Nov.2016 101.01 0.87 0.8687837028160575 11.Nov.2016 100.14 -0.09 -0.08979347500748279 10.Nov.2016 100.23 0.82 0.8248667136103007 09.Nov.2016 99.41 -0.24 -0.2408429503261415 08.Nov.2016 99.65 -0.06 -0.06017450606759603 07.Nov.2016 99.71 -0.4 -0.399560483468185 04.Nov.2016 100.11 -0.39 -0.3880597014925373 03.Nov.2016 100.5 -0.04 -0.039785160135269546 02.Nov.2016 100.54 0.18 0.17935432443204463 31.Oct.2016 100.36 0.28 0.2797761790567546 28.Oct.2016 100.08 0.06 0.059988002399520096 27.Oct.2016 100.02 0.03 0.030003000300030003 26.Oct.2016 99.99 0.69 0.6948640483383686 25.Oct.2016 99.3 -0.05 -0.050327126321087066 24.Oct.2016 99.35 0.51 0.5159854309995953 21.Oct.2016 98.84 0.08 0.08100445524503848 20.Oct.2016 98.76 0.13 0.1318057386190814 19.Oct.2016 98.63 -0.34 -0.34353844599373545 18.Oct.2016 98.97 -0.18 -0.1815431164901664 17.Oct.2016 99.15 0.54 0.5476118040766657 14.Oct.2016 98.61 -0.37 -0.37381289149323094 13.Oct.2016 98.98 -0.04 -0.040395879620278734 12.Oct.2016 99.02 0.12 0.12133468149646107 11.Oct.2016 98.9 -0.15 -0.1514386673397274 10.Oct.2016 99.05 -0.22 -0.2216178100130956 07.Oct.2016 99.27 -0.05 -0.05034232782923882 06.Oct.2016 99.32 0.21 0.2118857834729089 05.Oct.2016 99.11 -0.04 -0.040342914775592535 04.Oct.2016 99.15 0.18 0.18187329493785995 03.Oct.2016 98.97 0.39 0.3956177723676202 30.Sep.2016 98.58 0.38 0.3869653767820774 29.Sep.2016 98.2 0.05 0.05094243504839532 28.Sep.2016 98.15 0.06 0.0611683148129269 27.Sep.2016 98.09 0.24 0.2452733776188043 26.Sep.2016 97.85 0.07 0.07158928206177133 23.Sep.2016 97.78 0.3 0.30775543701272057 22.Sep.2016 97.48 -0.34 -0.34757718258024944 21.Sep.2016 97.82 0.37 0.3796818881477681 20.Sep.2016 97.45 0.1 0.1027221366204417 19.Sep.2016 97.35 0.04 0.041105744527797757 16.Sep.2016 97.31 0.04 0.041122648298550425 15.Sep.2016 97.27 0.21 0.21636101380589326 14.Sep.2016 97.06 0.26 0.26859504132231404 13.Sep.2016 96.8 -0.05 -0.05162622612287042 12.Sep.2016 96.85 -0.39 -0.40106951871657753 09.Sep.2016 97.24 0.03 0.030861022528546445 08.Sep.2016 97.21 -0.16 -0.16432165964876244 07.Sep.2016 97.37 -0.15 -0.15381460213289583 06.Sep.2016 97.52 0.03 0.0307723869114781 05.Sep.2016 97.49 -0.12 -0.12293822354266981 02.Sep.2016 97.61 0.47 0.4838377599341157 01.Sep.2016 97.14 -0.38 -0.3896636587366694 31.Aug.2016 97.52 -0.22 -0.22508696541845713 30.Aug.2016 97.74 0 0 29.Aug.2016 97.74 -0.05 -0.05112997238981491 26.Aug.2016 97.79 0.09 0.09211873080859775 25.Aug.2016 97.7 0.19 0.19485181007076197 24.Aug.2016 97.51 0.12 0.12321593592771332 23.Aug.2016 97.39 0.15 0.15425750719868367 22.Aug.2016 97.24 0 0 19.Aug.2016 97.24 -0.02 -0.02056343820686819 18.Aug.2016 97.26 -0.04 -0.041109969167523124 17.Aug.2016 97.3 -0.29 -0.29716159442565837 16.Aug.2016 97.59 -0.15 -0.1534683855125844 12.Aug.2016 97.74 0.03 0.030703101013202335 11.Aug.2016 97.71 0.21 0.2153846153846154 10.Aug.2016 97.5 -0.21 -0.21492170709241634 09.Aug.2016 97.71 -0.12 -0.12266176019625881 08.Aug.2016 97.83 -0.02 -0.020439448134900357 05.Aug.2016 97.85 0.42 0.43107872318587703 04.Aug.2016 97.43 -0.59 -0.601917975923281 03.Aug.2016 98.02 -0.1 -0.10191602119853241 02.Aug.2016 98.12 0.08 0.08159934720522236 01.Aug.2016 98.04 0.15 0.15323322096230463 29.Jul.2016 97.89 -0.25 -0.2547381292031791 28.Jul.2016 98.14 -0.27 -0.2743623615486231 27.Jul.2016 98.41 0.09 0.09153783563873068 26.Jul.2016 98.32 0.17 0.17320427916454406 25.Jul.2016 98.15 0.3 0.3065917220235054 22.Jul.2016 97.85 0.16 0.16378339645818404 21.Jul.2016 97.69 -0.38 -0.3874783318038136 20.Jul.2016 98.07 0.16 0.16341538147278112 19.Jul.2016 97.91 0 0 18.Jul.2016 97.91 0.69 0.7097305081259 15.Jul.2016 97.22 -0.11 -0.11301756909483202 14.Jul.2016 97.33 -0.14 -0.14363393864778906 13.Jul.2016 97.47 0.09 0.09242144177449169 12.Jul.2016 97.38 -0.11 -0.11283208534208637 11.Jul.2016 97.49 0.33 0.3396459448332647 08.Jul.2016 97.16 0.11 0.11334363730036064 07.Jul.2016 97.05 0.11 0.11347225087683104 06.Jul.2016 96.94 -0.03 -0.030937403320614624 04.Jul.2016 96.97 -0.09 -0.09272614877395426 01.Jul.2016 97.06 0.08 0.08249123530624872 30.Jun.2016 96.98 0.11 0.11355424796118509 29.Jun.2016 96.87 0.03 0.030978934324659233 28.Jun.2016 96.84 -0.4 -0.41135335252982314 27.Jun.2016 97.24 -0.01 -0.010282776349614395 24.Jun.2016 97.25 -0.5 -0.5115089514066496 22.Jun.2016 97.75 -0.26 -0.26527905315784106 21.Jun.2016 98.01 0.07 0.07147232999795794 20.Jun.2016 97.94 0.28 0.2867089903747696 17.Jun.2016 97.66 -0.22 -0.22476501838986515 16.Jun.2016 97.88 -0.26 -0.2649276543713063 15.Jun.2016 98.14 0.24 0.24514811031664965 14.Jun.2016 97.9 -0.2 -0.2038735983690112 13.Jun.2016 98.1 -0.16 -0.1628332994097293 10.Jun.2016 98.26 -0.56 -0.5666869054847197 09.Jun.2016 98.82 -0.03 -0.030349013657056147 08.Jun.2016 98.85 -0.24 -0.24220405691795338 07.Jun.2016 99.09 0.16 0.16173051652683715 06.Jun.2016 98.93 -0.04 -0.040416287763968876 03.Jun.2016 98.97 -0.71 -0.7122792937399679 02.Jun.2016 99.68 -0.18 -0.18025235329461245 01.Jun.2016 99.86 0 0 31.May.2016 99.86 -0.06 -0.0600480384307446 30.May.2016 99.92 0.03 0.03003303633997397 27.May.2016 99.89 0.31 0.31130749146414943 26.May.2016 99.58 -0.25 -0.25042572373034155 25.May.2016 99.83 0.25 0.2510544286001205 24.May.2016 99.58 -0.04 -0.04015257980325236 23.May.2016 99.62 -0.22 -0.2203525641025641 20.May.2016 99.84 0.19 0.19066733567486202 19.May.2016 99.65 0.02 0.02007427481682224 18.May.2016 99.63 0.07 0.07030936118923263 17.May.2016 99.56 -0.24 -0.24048096192384769 13.May.2016 99.8 0.05 0.05012531328320802 12.May.2016 99.75 0.13 0.13049588436057016 11.May.2016 99.62 -0.24 -0.24033647105948328 10.May.2016 99.86 -0.16 -0.15996800639872025 09.May.2016 100.02 0 0 06.May.2016 100.02 0.04 0.040008001600320066 04.May.2016 99.98 0.08 0.08008008008008008 03.May.2016 99.9 0.08 0.08014425966740132 02.May.2016 99.82 -0.47 -0.4686409412703161 29.Apr.2016 100.29 -0.19 -0.1890923566878981 28.Apr.2016 100.48 -0.6 -0.593589236248516 27.Apr.2016 101.08 0.29 0.28772695703938883 26.Apr.2016 100.79 0.15 0.14904610492845788 25.Apr.2016 100.64 0.21 0.20910086627501742 22.Apr.2016 100.43 0.17 0.16955914621982845 21.Apr.2016 100.26 -0.06 -0.05980861244019139 20.Apr.2016 100.32 -0.19 -0.1890359168241966 19.Apr.2016 100.51 -0.11 -0.10932220234545816 18.Apr.2016 100.62 -0.14 -0.1389440254069075 15.Apr.2016 100.76 0.13 0.1291861273973964 14.Apr.2016 100.63 -0.04 -0.03973378364954803 13.Apr.2016 100.67 0.37 0.36889332003988035 12.Apr.2016 100.3 -0.45 -0.4466501240694789 11.Apr.2016 100.75 -0.09 -0.08925029750099167 08.Apr.2016 100.84 0.03 0.029758952484872533 07.Apr.2016 100.81 -0.15 -0.14857369255150554 06.Apr.2016 100.96 0 0 05.Apr.2016 100.96 -0.12 -0.1187178472497032 04.Apr.2016 101.08 -0.31 -0.3057500739717921 01.Apr.2016 101.39 0.08 0.07896555127825486 31.Mar.2016 101.31 0.1 0.09880446596186147 30.Mar.2016 101.21 -0.33 -0.32499507583218434 29.Mar.2016 101.54 0.01 0.009849305623953511 24.Mar.2016 101.53 0.03 0.029556650246305417 23.Mar.2016 101.5 0.4 0.39564787339268054 22.Mar.2016 101.1 0.03 0.029682398337785694 21.Mar.2016 101.07 0.05 0.04949514947535141 18.Mar.2016 101.02 0.05 0.04951965930474398 17.Mar.2016 100.97 -0.32 -0.3159245730081943 16.Mar.2016 101.29 0.2 0.19784350578692256 15.Mar.2016 101.09 0.25 0.2479174930583102 14.Mar.2016 100.84 0.03 0.029758952484872533 11.Mar.2016 100.81 -0.02 -0.01983536645839532 10.Mar.2016 100.83 0.27 0.2684964200477327 09.Mar.2016 100.56 0.42 0.4194128220491312 08.Mar.2016 100.14 -0.24 -0.2390914524805738 07.Mar.2016 100.38 -0.16 -0.15914064054107818 04.Mar.2016 100.54 -0.11 -0.1092896174863388 03.Mar.2016 100.65 -0.39 -0.3859857482185273 02.Mar.2016 101.04 0.1 0.09906875371507827 01.Mar.2016 100.94 0.41 0.40783845618223413 29.Feb.2016 100.53 -0.09 -0.08944543828264759 26.Feb.2016 100.62 0 0 25.Feb.2016 100.62 0.73 0.7308038842726999 24.Feb.2016 99.89 -0.01 -0.01001001001001001 23.Feb.2016 99.9 -0.27 -0.2695417789757412 22.Feb.2016 100.17 0.29 0.29034841810172207 19.Feb.2016 99.88 -0.21 -0.20981116994704765 18.Feb.2016 100.09 0.14 0.14007003501750875 17.Feb.2016 99.95 -0.68 -0.6757428202325351 16.Feb.2016 100.63 -0.07 -0.06951340615690169 15.Feb.2016 100.7 1.07 1.07397370269999 12.Feb.2016 99.63 -0.85 -0.8459394904458599 11.Feb.2016 100.48 -0.35 -0.3471189130219181 10.Feb.2016 100.83 0.03 0.02976190476190476 09.Feb.2016 100.8 -0.56 -0.5524861878453039 08.Feb.2016 101.36 -1.2 -1.1700468018720749 05.Feb.2016 102.56 -0.59 -0.5719825496849249 04.Feb.2016 103.15 -0.91 -0.874495483374976 03.Feb.2016 104.06 -0.5 -0.47819433817903595 02.Feb.2016 104.56 -0.1 -0.09554748710108923 01.Feb.2016 104.66 0.23 0.22024322512687924 29.Jan.2016 104.43 0.06 0.05748778384593274 28.Jan.2016 104.37 -0.78 -0.7417974322396577 27.Jan.2016 105.15 0.06 0.05709391949757351 26.Jan.2016 105.09 0.18 0.17157563625965114 25.Jan.2016 104.91 -0.32 -0.30409579017390476 22.Jan.2016 105.23 0.42 0.40072512164869767 21.Jan.2016 104.81 0.06 0.057279236276849645 20.Jan.2016 104.75 -0.17 -0.16202821197102554 19.Jan.2016 104.92 0.25 0.23884589662749595 18.Jan.2016 104.67 -0.07 -0.06683215581439755 15.Jan.2016 104.74 0 0 14.Jan.2016 104.74 -0.79 -0.7486022931867715 13.Jan.2016 105.53 0.05 0.04740235115661737 12.Jan.2016 105.48 0.08 0.07590132827324478 11.Jan.2016 105.4 -0.1 -0.0947867298578199 08.Jan.2016 105.5 0.35 0.33285782215882076 07.Jan.2016 105.15 -0.46 -0.43556481393807406 06.Jan.2016 105.61 -0.26 -0.24558420704637762 05.Jan.2016 105.87 0.12 0.11347517730496454 04.Jan.2016 105.75 0 0 31.Dec.2015 105.75 -0.2 -0.18876828692779613 30.Dec.2015 105.95 0.16 0.15124302864164854 29.Dec.2015 105.79 0.2 0.189411876124633 28.Dec.2015 105.59 0.07 0.06633813495072025 23.Dec.2015 105.52 -0.19 -0.17973701636552833 22.Dec.2015 105.71 0.17 0.16107636914913775 21.Dec.2015 105.54 -0.08 -0.07574323044877863 18.Dec.2015 105.62 -0.23 -0.2172886159659896 17.Dec.2015 105.85 0 0 16.Dec.2015 105.85 -0.05 -0.047214353163361665 15.Dec.2015 105.9 0.33 0.312588803637397 14.Dec.2015 105.57 -0.28 -0.26452527161076994 11.Dec.2015 105.85 -0.13 -0.12266465370824683 10.Dec.2015 105.98 0.04 0.037757221068529356 09.Dec.2015 105.94 -0.34 -0.31990967256304104 08.Dec.2015 106.28 -0.29 -0.27212161020925213 07.Dec.2015 106.57 0.4 0.37675426203258927 04.Dec.2015 106.17 -0.12 -0.11289867344058707 03.Dec.2015 106.29 -0.33 -0.3095104108047271 01.Dec.2015 106.62 0.16 0.1502911891790344 30.Nov.2015 106.46 -0.05 -0.04694394892498357 27.Nov.2015 106.51 0.02 0.0187811062071556 26.Nov.2015 106.49 0.14 0.1316408086506817 25.Nov.2015 106.35 -0.4 -0.3747072599531616 24.Nov.2015 106.75 -0.04 -0.037456690701376534 23.Nov.2015 106.79 0.08 0.0749695436229032 20.Nov.2015 106.71 -0.16 -0.1497146065312997 19.Nov.2015 106.87 0.07 0.06554307116104868 18.Nov.2015 106.8 -0.11 -0.10289028154522496 17.Nov.2015 106.91 0.14 0.1311229746183385 16.Nov.2015 106.77 -0.02 -0.018728345350688267 13.Nov.2015 106.79 -0.05 -0.04679895170348184 12.Nov.2015 106.84 0.03 0.02808725774740193 11.Nov.2015 106.81 -0.09 -0.08419083255378859 10.Nov.2015 106.9 0.18 0.1686656671664168 09.Nov.2015 106.72 0.04 0.03749531308586427 06.Nov.2015 106.68 -0.17 -0.1591015442208704 05.Nov.2015 106.85 0.12 0.11243324276211 04.Nov.2015 106.73 0.04 0.03749179866904115 03.Nov.2015 106.69 0.21 0.19722013523666415 02.Nov.2015 106.48 -0.33 -0.30895983522142123 30.Oct.2015 106.81 0.44 0.4136504653567735 29.Oct.2015 106.37 0.21 0.19781461944235118 28.Oct.2015 106.16 -0.01 -0.00941885655081473 27.Oct.2015 106.17 0.2 0.18873266018684534 26.Oct.2015 105.97 0 0 23.Oct.2015 105.97 0.18 0.17014840722185462 22.Oct.2015 105.79 0.09 0.08514664143803216 21.Oct.2015 105.7 0.36 0.34175052211885326 20.Oct.2015 105.34 0.3 0.2856054836252856 19.Oct.2015 105.04 -0.03 -0.02855239364233368 16.Oct.2015 105.07 0.29 0.27677037602595916 15.Oct.2015 104.78 0.3 0.2871362940275651 14.Oct.2015 104.48 0.16 0.15337423312883436 13.Oct.2015 104.32 0.28 0.2691272587466359 12.Oct.2015 104.04 -0.02 -0.019219680953296174 09.Oct.2015 104.06 -0.03 -0.02882121241233548 08.Oct.2015 104.09 -0.55 -0.525611620795107 07.Oct.2015 104.64 -0.47 -0.4471506041290077 06.Oct.2015 105.11 -0.29 -0.27514231499051234 05.Oct.2015 105.4 -0.15 -0.14211274277593558 02.Oct.2015 105.55 -0.42 -0.3963385863923752 01.Oct.2015 105.97 0.29 0.2744133232399697 30.Sep.2015 105.68 0.21 0.19910875130368824 29.Sep.2015 105.47 -0.56 -0.5281524096953693 28.Sep.2015 106.03 0.26 0.24581639406258862 25.Sep.2015 105.77 0.54 0.5131616459184644 24.Sep.2015 105.23 0.55 0.5254107756973634 23.Sep.2015 104.68 0.25 0.23939480992052092 22.Sep.2015 104.43 0.14 0.13424105858663343 21.Sep.2015 104.29 0.22 0.21139617565100413 18.Sep.2015 104.07 -0.34 -0.32563930657982953 17.Sep.2015 104.41 0.26 0.24963994239078252 16.Sep.2015 104.15 0.17 0.16349297941911906 15.Sep.2015 103.98 -0.24 -0.23028209556706966 14.Sep.2015 104.22 -0.17 -0.16285084778235462 10.Sep.2015 104.39 -0.25 -0.23891437308868502 09.Sep.2015 104.64 0.55 0.5283888942261504 08.Sep.2015 104.09 -0.05 -0.04801229114653351 07.Sep.2015 104.14 -0.09 -0.0863475007195625 04.Sep.2015 104.23 -0.38 -0.3632539910142434 03.Sep.2015 104.61 0.35 0.3356992135046998 02.Sep.2015 104.26 0.22 0.2114571318723568 01.Sep.2015 104.04 -0.69 -0.6588370094528788 31.Aug.2015 104.73 -0.32 -0.3046168491194669 28.Aug.2015 105.05 -0.1 -0.0951022349025202 27.Aug.2015 105.15 0.66 0.6316393913293138 26.Aug.2015 104.49 0.7 0.6744387705944695 25.Aug.2015 103.79 0.44 0.4257377842283503 24.Aug.2015 103.35 -1.74 -1.6557236654296317 21.Aug.2015 105.09 -0.18 -0.17098888572242804 20.Aug.2015 105.27 0.09 0.08556759840273816 19.Aug.2015 105.18 0.11 0.10469211002189018 18.Aug.2015 105.07 0.18 0.17160835160644486 17.Aug.2015 104.89 -0.11 -0.10476190476190476 14.Aug.2015 105 0.02 0.019051247856734618 13.Aug.2015 104.98 0.43 0.41128646580583456 12.Aug.2015 104.55 -0.3 -0.2861230329041488 11.Aug.2015 104.85 0.06 0.0572573718866304 10.Aug.2015 104.79 0.31 0.29670750382848393 07.Aug.2015 104.48 -0.59 -0.5615304082992291 06.Aug.2015 105.07 -0.24 -0.22789858512961733 05.Aug.2015 105.31 -0.89 -0.8380414312617702 04.Aug.2015 106.2 -0.35 -0.328484279680901 03.Aug.2015 106.55 0.3 0.2823529411764706 31.Jul.2015 106.25 0.2 0.1885902876001886 30.Jul.2015 106.05 -0.1 -0.09420631182289213 29.Jul.2015 106.15 0.25 0.2360717658168083 28.Jul.2015 105.9 0.07 0.06614381555324578 27.Jul.2015 105.83 0.03 0.02835538752362949 24.Jul.2015 105.8 0.17 0.16093912714191044 23.Jul.2015 105.63 0.1 0.0947597839476926 22.Jul.2015 105.53 -0.07 -0.06628787878787878 21.Jul.2015 105.6 0.21 0.19925989183034443 20.Jul.2015 105.39 0.09 0.08547008547008547 17.Jul.2015 105.3 -0.03 -0.028481913984619765 16.Jul.2015 105.33 0.23 0.21883920076117983 15.Jul.2015 105.1 0.27 0.25755985881904037 14.Jul.2015 104.83 0.18 0.17200191113234592 13.Jul.2015 104.65 0 0 10.Jul.2015 104.65 -0.42 -0.39973351099267157 09.Jul.2015 105.07 -0.33 -0.31309297912713474 08.Jul.2015 105.4 0.16 0.15203344735841884 07.Jul.2015 105.24 0.03 0.028514399771884802 06.Jul.2015 105.21 -0.09 -0.08547008547008547 03.Jul.2015 105.3 0.24 0.2284408909194746 02.Jul.2015 105.06 0.28 0.2672265699560985 01.Jul.2015 104.78 0.21 0.20082241560677058 30.Jun.2015 104.57 0.36 0.3454562901832838 29.Jun.2015 104.21 -0.56 -0.5345041519518946 26.Jun.2015 104.77 -0.54 -0.512771816541639 25.Jun.2015 105.31 0.04 0.03799753016053956 24.Jun.2015 105.27 -0.06 -0.05696382796923953 22.Jun.2015 105.33 -0.14 -0.13273916753579218 19.Jun.2015 105.47 -0.01 -0.009480470231323474 18.Jun.2015 105.48 -0.29 -0.2741798241467335 17.Jun.2015 105.77 0.06 0.05675905779964053 16.Jun.2015 105.71 -0.06 -0.056726860168289685 15.Jun.2015 105.77 -0.34 -0.3204222033738573 12.Jun.2015 106.11 0.1 0.09433072351664937 11.Jun.2015 106.01 -0.12 -0.11306887779138793 10.Jun.2015 106.13 -0.2 -0.18809367064798269 09.Jun.2015 106.33 -0.56 -0.5239030779305829 08.Jun.2015 106.89 -0.33 -0.30777839955232233 05.Jun.2015 107.22 0.3 0.28058361391694725 04.Jun.2015 106.92 -0.14 -0.13076779376050812 03.Jun.2015 107.06 -0.09 -0.08399440037330845 02.Jun.2015 107.15 0.12 0.11211809772960853 01.Jun.2015 107.03 0.14 0.13097576948264572 29.May.2015 106.89 0.01 0.0093562874251497 28.May.2015 106.88 0.26 0.24385668730069404 27.May.2015 106.62 0.26 0.2444528018051899 26.May.2015 106.36 0.12 0.11295180722891567 22.May.2015 106.24 0.06 0.056507816914673194 21.May.2015 106.18 -0.14 -0.13167795334838225 20.May.2015 106.32 -0.08 -0.07518796992481203 19.May.2015 106.4 0.12 0.11290929619872037 18.May.2015 106.28 0.29 0.27361071799226344 15.May.2015 105.99 -0.02 -0.018866144703329875 13.May.2015 106.01 0.13 0.12278050623347185 12.May.2015 105.88 -0.26 -0.24495948746938007 11.May.2015 106.14 0.08 0.07542900245144257 08.May.2015 106.06 0.04 0.03772873042822109 07.May.2015 106.02 0.09 0.08496176720475786 06.May.2015 105.93 -0.37 -0.34807149576669805 05.May.2015 106.3 0.08 0.07531538316701186 04.May.2015 106.22 0.59 0.5585534412572186 30.Apr.2015 105.63 0.33 0.31339031339031337 29.Apr.2015 105.3 -0.15 -0.1422475106685633 28.Apr.2015 105.45 -0.32 -0.3025432542308783 27.Apr.2015 105.77 0.4 0.3796146910885451 24.Apr.2015 105.37 -0.45 -0.4252504252504252 23.Apr.2015 105.82 0.06 0.056732223903177004 22.Apr.2015 105.76 -0.3 -0.28285875919290965 21.Apr.2015 106.06 -0.17 -0.16003012331733033 20.Apr.2015 106.23 0.42 0.39693790757017294 17.Apr.2015 105.81 0.06 0.05673758865248227 16.Apr.2015 105.75 -0.34 -0.3204826091054765 15.Apr.2015 106.09 -0.02 -0.018848364904344547 14.Apr.2015 106.11 -0.21 -0.19751693002257337 13.Apr.2015 106.32 -0.09 -0.08457851705666761 10.Apr.2015 106.41 0.03 0.02820078962210942 09.Apr.2015 106.38 0.33 0.31117397454031115 08.Apr.2015 106.05 -0.21 -0.1976284584980237 07.Apr.2015 106.26 0.1 0.09419743782969103 02.Apr.2015 106.16 0.23 0.21712451618993675 01.Apr.2015 105.93 0.17 0.1607413010590015 31.Mar.2015 105.76 -0.1 -0.09446438692612885 30.Mar.2015 105.86 0.23 0.2177411720155259 27.Mar.2015 105.63 0.07 0.06631299734748011 26.Mar.2015 105.56 -0.27 -0.25512614570537656 25.Mar.2015 105.83 0.22 0.2083136066660354 24.Mar.2015 105.61 -0.59 -0.5555555555555556 23.Mar.2015 106.2 -0.03 -0.02824060999717594 20.Mar.2015 106.23 -0.05 -0.04704554008280015 19.Mar.2015 106.28 -0.1 -0.09400263207369806 18.Mar.2015 106.38 0.1 0.0940910801656003 17.Mar.2015 106.28 0.07 0.0659071650503719 16.Mar.2015 106.21 0.16 0.15087223008015088 13.Mar.2015 106.05 0.48 0.4546746234725774 12.Mar.2015 105.57 0.24 0.22785531187695812 11.Mar.2015 105.33 -0.05 -0.047447333459859554 10.Mar.2015 105.38 0.06 0.0569692366122294 09.Mar.2015 105.32 -0.01 -0.009493971328206589 06.Mar.2015 105.33 -0.18 -0.17059994313335228 05.Mar.2015 105.51 -0.38 -0.35886297100764947 04.Mar.2015 105.89 -0.36 -0.3388235294117647 03.Mar.2015 106.25 0.31 0.2926184632811025 02.Mar.2015 105.94 -0.04 -0.037742970371768256 27.Feb.2015 105.98 0.23 0.21749408983451538 26.Feb.2015 105.75 -0.37 -0.34866189219751226 25.Feb.2015 106.12 -0.04 -0.037678975131876416 24.Feb.2015 106.16 0.07 0.06598171363936281 23.Feb.2015 106.09 -0.15 -0.14118975903614459 20.Feb.2015 106.24 0.18 0.16971525551574582 19.Feb.2015 106.06 -0.27 -0.25392645537477665 18.Feb.2015 106.33 0.12 0.11298371151492327 17.Feb.2015 106.21 0.04 0.03767542620325892 16.Feb.2015 106.17 -0.08 -0.07529411764705882 13.Feb.2015 106.25 0.52 0.4918187836943157 12.Feb.2015 105.73 0.05 0.047312641937925816 11.Feb.2015 105.68 0.16 0.1516300227445034 10.Feb.2015 105.52 -0.06 -0.05682894487592347 09.Feb.2015 105.58 -0.06 -0.05679666792881484 06.Feb.2015 105.64 0.17 0.16118327486489048 05.Feb.2015 105.47 0.09 0.0854052002277472 04.Feb.2015 105.38 -0.07 -0.06638217164532954 03.Feb.2015 105.45 0.11 0.10442377064742737 02.Feb.2015 105.34 0.44 0.4194470924690181 30.Jan.2015 104.9 -0.32 -0.3041246911233606 29.Jan.2015 105.22 0.04 0.038030043734550295 28.Jan.2015 105.18 -0.01 -0.00950660709192889 27.Jan.2015 105.19 0.4 0.381715812577536 26.Jan.2015 104.79 -0.17 -0.16196646341463414 23.Jan.2015 104.96 -0.54 -0.5118483412322274 22.Jan.2015 105.5 0.34 0.32331685051350323 21.Jan.2015 105.16 -0.25 -0.23716914903709327 20.Jan.2015 105.41 0.14 0.13299135556188849 19.Jan.2015 105.27 -0.1 -0.09490367277213628 16.Jan.2015 105.37 0.22 0.20922491678554447 15.Jan.2015 105.15 0.21 0.20011435105774728 14.Jan.2015 104.94 -0.09 -0.0856898029134533 13.Jan.2015 105.03 -0.66 -0.6244677831393699 12.Jan.2015 105.69 0.23 0.21809216764650105 09.Jan.2015 105.46 0.58 0.5530129672006102 08.Jan.2015 104.88 -0.28 -0.26626093571700266 07.Jan.2015 105.16 -0.12 -0.11398176291793313 06.Jan.2015 105.28 0.06 0.057023379585630106 05.Jan.2015 105.22 0.13 0.1237034922447426 02.Jan.2015 105.09 0.04 0.03807710613993336 31.Dec.2014 105.05 -0.03 -0.02854967643700038 30.Dec.2014 105.08 -0.07 -0.06657156443176415 29.Dec.2014 105.15 -- -- 23.Dec.2014 105.33 -0.01 -0.009493070058857035 22.Dec.2014 105.34 0.01 0.009493971328206589 19.Dec.2014 105.33 -0.16 -0.1516731443738743 18.Dec.2014 105.49 -0.01 -0.009478672985781991 17.Dec.2014 105.5 0.15 0.14238253440911247 16.Dec.2014 105.35 0.02 0.018987942656413178 15.Dec.2014 105.33 -0.25 -0.2367872703163478 12.Dec.2014 105.58 -0.11 -0.10407796385656164 11.Dec.2014 105.69 -0.27 -0.2548131370328426 10.Dec.2014 105.96 -0.03 -0.028304557033682422 09.Dec.2014 105.99 -0.36 -0.3385049365303244 08.Dec.2014 106.35 0.21 0.1978518937252685 05.Dec.2014 106.14 0.4 0.3782863627766219 04.Dec.2014 105.74 0.05 0.0473081653893462 03.Dec.2014 105.69 0.34 0.32273374466065496 02.Dec.2014 105.35 -0.11 -0.10430494974397876 01.Dec.2014 105.46 0.36 0.3425309229305423 28.Nov.2014 105.1 0.19 0.18110761605185396 27.Nov.2014 104.91 0.09 0.08586147681740126 26.Nov.2014 104.82 0.31 0.2966223327911205 25.Nov.2014 104.51 0.02 0.019140587616039813 24.Nov.2014 104.49 0.32 0.3071901699145627 21.Nov.2014 104.17 -0.3 -0.28716377907533264 20.Nov.2014 104.47 0.03 0.028724626579854463 19.Nov.2014 104.44 -0.06 -0.05741626794258373 18.Nov.2014 104.5 0.3 0.28790786948176583 17.Nov.2014 104.2 -0.18 -0.17244682889442423 14.Nov.2014 104.38 0.37 0.35573502547831937 13.Nov.2014 104.01 -0.12 -0.11524056467876692 12.Nov.2014 104.13 0.01 0.009604302727621975 11.Nov.2014 104.12 0.28 0.2696456086286595 10.Nov.2014 103.84 -0.38 -0.3646133179811936 07.Nov.2014 104.22 -0.12 -0.11500862564692352 06.Nov.2014 104.34 -0.19 -0.18176600019133263 05.Nov.2014 104.53 0.23 0.22051773729626079 04.Nov.2014 104.3 0.34 0.32704886494805696 03.Nov.2014 103.96 -0.08 -0.07689350249903883 31.Oct.2014 104.04 0.21 0.20225368390638543 30.Oct.2014 103.83 -0.03 -0.028885037550548817 29.Oct.2014 103.86 0.63 0.6102877070619006 28.Oct.2014 103.23 0.03 0.029069767441860465 27.Oct.2014 103.2 0.07 0.06787549694560263 24.Oct.2014 103.13 0 0 23.Oct.2014 103.13 0.12 0.11649354431608581 22.Oct.2014 103.01 0.26 0.25304136253041365 21.Oct.2014 102.75 0.36 0.3515968356284793 20.Oct.2014 102.39 0.31 0.3036833855799373 17.Oct.2014 102.08 0.42 0.4131418453669093 16.Oct.2014 101.66 -1.06 -1.0319314641744548 15.Oct.2014 102.72 -0.43 -0.4168686379059622 14.Oct.2014 103.15 -1.18 -1.1310265503690213 13.Oct.2014 104.33 -0.28 -0.26766083548417935 10.Oct.2014 104.61 -0.84 -0.7965860597439545 09.Oct.2014 105.45 -0.14 -0.1325883132872431 08.Oct.2014 105.59 -0.1 -0.0946163307786924 07.Oct.2014 105.69 -0.31 -0.29245283018867924 06.Oct.2014 106 -0.05 -0.04714757190004715 03.Oct.2014 106.05 0.18 0.1700198356474922 02.Oct.2014 105.87 -0.58 -0.5448567402536402 30.Sep.2014 106.45 0.33 0.3109687146626461 29.Sep.2014 106.12 0.32 0.30245746691871456 26.Sep.2014 105.8 0.24 0.22735884804850323 25.Sep.2014 105.56 0.49 0.46635576282478347 24.Sep.2014 105.07 0.35 0.3342245989304813 23.Sep.2014 104.72 0.07 0.06688963210702341 22.Sep.2014 104.65 0.37 0.3548139624088991 19.Sep.2014 104.28 -0.04 -0.03834355828220859 18.Sep.2014 104.32 0.65 0.6269894858686216 17.Sep.2014 103.67 0.17 0.1642512077294686 16.Sep.2014 103.5 0.27 0.26155187445510025 15.Sep.2014 103.23 0.22 0.213571497912824 12.Sep.2014 103.01 -0.06 -0.05821286504317454 11.Sep.2014 103.07 0.48 0.4678818598303928 10.Sep.2014 102.59 0.17 0.16598320640499903 09.Sep.2014 102.42 -0.09 -0.08779631255487269 08.Sep.2014 102.51 0.2 0.19548431238393119 05.Sep.2014 102.31 -0.3 -0.2923691647987526 04.Sep.2014 102.61 0.07 0.0682660425199922 03.Sep.2014 102.54 0.04 0.03902439024390244 02.Sep.2014 102.5 -0.12 -0.11693626973299552 01.Sep.2014 102.62 -0.17 -0.16538573791224828 29.Aug.2014 102.79 0.34 0.33186920448999513 28.Aug.2014 102.45 0.5 0.4904364884747425 27.Aug.2014 101.95 -0.39 -0.3810826656243893 26.Aug.2014 102.34 0.06 0.05866249511145874 25.Aug.2014 102.28 0.19 0.18611029483788813 22.Aug.2014 102.09 0.02 0.019594396002743215 21.Aug.2014 102.07 0.28 0.27507613714510265 20.Aug.2014 101.79 0.1 0.0983380863408398 19.Aug.2014 101.69 0.04 0.039350713231677326 18.Aug.2014 101.65 0.04 0.03936620411376833 14.Aug.2014 101.61 0.07 0.06893834941894819 13.Aug.2014 101.54 0.36 0.35580154180668117 12.Aug.2014 101.18 -0.05 -0.049392472587177716 11.Aug.2014 101.23 0.17 0.16821690085097962 08.Aug.2014 101.06 -0.34 -0.33530571992110453 07.Aug.2014 101.4 -0.07 -0.06898590716467921 06.Aug.2014 101.47 -0.07 -0.06893834941894819 05.Aug.2014 101.54 -0.35 -0.3435077043870841 04.Aug.2014 101.89 0.16 0.15727907205347488 01.Aug.2014 101.73 0.22 0.21672741601812628 31.Jul.2014 101.51 -0.06 -0.05907256079551049 30.Jul.2014 101.57 0.01 0.009846396218983852 29.Jul.2014 101.56 0.08 0.07883326763894363 28.Jul.2014 101.48 -0.3 -0.2947533896639811 25.Jul.2014 101.78 -0.12 -0.11776251226692837 24.Jul.2014 101.9 0.14 0.13757861635220126 23.Jul.2014 101.76 -0.13 -0.12758857591520267 22.Jul.2014 101.89 0.15 0.1474346373107922 21.Jul.2014 101.74 0.26 0.2562081198265668 18.Jul.2014 101.48 0.05 0.04929508035098097 17.Jul.2014 101.43 -0.02 -0.019714144898965006 16.Jul.2014 101.45 0 0 15.Jul.2014 101.45 0.02 0.01971803214039239 14.Jul.2014 101.43 -0.38 -0.37324427855809844 11.Jul.2014 101.81 0.33 0.3251872290106425 10.Jul.2014 101.48 0.04 0.03943217665615142 09.Jul.2014 101.44 0.22 0.21734835012843312 08.Jul.2014 101.22 0.4 0.3967466772465781 07.Jul.2014 100.82 -0.03 -0.029747149231531978 04.Jul.2014 100.85 0.12 0.11913034845626923 03.Jul.2014 100.73 0.07 0.06954102920723226 02.Jul.2014 100.66 -0.23 -0.2279710575874715 01.Jul.2014 100.89 0.34 0.33814022874191946 30.Jun.2014 100.55 0.14 0.13942834379045912 27.Jun.2014 100.41 0.05 0.04982064567556795 26.Jun.2014 100.36 0.05 0.04984547901505333 25.Jun.2014 100.31 -0.06 -0.059778818372023514 24.Jun.2014 100.37 0.24 0.23968840507340458 20.Jun.2014 100.13 0.19 0.19011406844106463 19.Jun.2014 99.94 -0.16 -0.15984015984015984 18.Jun.2014 100.1 0.39 0.39113428943937417 17.Jun.2014 99.71 -0.23 -0.23013808284970982 16.Jun.2014 99.94 -0.16 -0.15984015984015984 13.Jun.2014 100.1 -0.05 -0.04992511233150274 12.Jun.2014 100.15 -0.46 -0.4572110128217871 11.Jun.2014 100.61 0.34 0.3390844719258003 10.Jun.2014 100.27 -0.33 -0.32803180914512925 06.Jun.2014 100.6 0.39 0.3891827162957789 04.Jun.2014 100.21 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 02-Jun-2014 Month End Date Monthly Total (NAV) Return 30.Jun.2014 -- 31.Jul.2014 0.954749 31.Aug.2014 1.26096 30.Sep.2014 3.560658 31.Oct.2014 -2.263974 30.Nov.2014 1.018839 31.Dec.2014 -0.047574 31.Jan.2015 -0.142789 28.Feb.2015 1.029552 31.Mar.2015 -0.207586 30.Apr.2015 -0.12292 31.May.2015 1.192843 30.Jun.2015 -2.170456 31.Jul.2015 1.606579 31.Aug.2015 -1.430588 30.Sep.2015 0.907094 31.Oct.2015 1.069266 30.Nov.2015 -0.327685 31.Dec.2015 -0.666917 31.Jan.2016 -1.248227 29.Feb.2016 -3.734559 31.Mar.2016 0.775888 30.Apr.2016 -1.006811 31.May.2016 -0.428757 30.Jun.2016 -2.884038 31.Jul.2016 0.938338 31.Aug.2016 -0.377975 30.Sep.2016 1.086957 31.Oct.2016 1.80564 30.Nov.2016 0.876843 31.Dec.2016 0.444488 31.Jan.2017 0.531026 28.Feb.2017 1.545535 31.Mar.2017 1.714671 30.Apr.2017 1.553177 31.May.2017 0.447636 30.Jun.2017 -0.213536 31.Jul.2017 1.935244 31.Aug.2017 2.144943 30.Sep.2017 0.339559 31.Oct.2017 1.335827 30.Nov.2017 1.63459 31.Dec.2017 -0.397752 31.Jan.2018 -0.72923 28.Feb.2018 -1.434193 31.Mar.2018 1.428445 30.Apr.2018 -1.163401 31.May.2018 3.186123 30.Jun.2018 -0.64328 31.Jul.2018 -0.189917 31.Aug.2018 0.726518 30.Sep.2018 0.137386 31.Oct.2018 0.643114 30.Nov.2018 -1.951095 31.Dec.2018 2.667709 31.Jan.2019 2.005925 28.Feb.2019 -0.796548 31.Mar.2019 -0.393108 30.Apr.2019 1.133596 31.May.2019 3.346064 30.Jun.2019 -1.341689 31.Jul.2019 0.203583 31.Aug.2019 -2.104835 30.Sep.2019 0.016603 31.Oct.2019 -0.65571 30.Nov.2019 0.735233 31.Dec.2019 -1.136269 31.Jan.2020 1.879195 29.Feb.2020 -0.43643 31.Mar.2020 -3.407493 30.Apr.2020 2.371778 31.May.2020 2.743392 30.Jun.2020 2.214262 31.Jul.2020 -0.955718 31.Aug.2020 1.527822 30.Sep.2020 -3.160146 31.Oct.2020 -0.973256 30.Nov.2020 -0.883713 31.Dec.2020 0.808266 31.Jan.2021 1.727558 28.Feb.2021 2.965792 31.Mar.2021 1.751894 30.Apr.2021 -0.418799 31.May.2021 0.872274 30.Jun.2021 -1.258493 31.Jul.2021 -0.187661 31.Aug.2021 -1.316099 30.Sep.2021 -0.762086 31.Oct.2021 0.647948 30.Nov.2021 0.37355 31.Dec.2021 0.411751 31.Jan.2022 0.58355 28.Feb.2022 -1.27009 31.Mar.2022 0.539983 30.Apr.2022 -0.442303 31.May.2022 -0.626735 30.Jun.2022 0.455053 31.Jul.2022 -0.262259 31.Aug.2022 -0.932271 30.Sep.2022 0.989303 31.Oct.2022 -0.549538 30.Nov.2022 1.313366 31.Dec.2022 2.474113 31.Jan.2023 2.113545 28.Feb.2023 -1.284182 31.Mar.2023 0.994796 30.Apr.2023 0.666768 31.May.2023 -1.550504 30.Jun.2023 2.844037 31.Jul.2023 1.174547 31.Aug.2023 -0.609846 30.Sep.2023 1.204997 31.Oct.2023 1.183346 30.Nov.2023 3.32082 31.Dec.2023 1.746786 31.Jan.2024 3.852493 29.Feb.2024 0.601732