BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21,244,940 Share Class launch date 02.Jun.2014 Fund Launch Date 02.Jun.2014 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.67% ISIN LU1069250972 Annual Management Fee 1.20% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 0.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSGLSD2 SEDOL BMPGZT0
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 02.Jun.2014 Fund Holdings as of - Total Net Assets - Number of Securities 2,413.00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 117.1 0.43 0.36856089826004973 27.Mar.2024 116.67 0.16 0.1373272680456613 26.Mar.2024 116.51 0.05 0.042933195947106303 25.Mar.2024 116.46 0.13 0.11175105303876902 22.Mar.2024 116.33 0.53 0.45768566493955093 21.Mar.2024 115.8 0.38 0.32923236874025297 20.Mar.2024 115.42 0.46 0.4001391788448156 19.Mar.2024 114.96 0.1 0.08706251088281386 18.Mar.2024 114.86 0.4 0.34946706272933775 15.Mar.2024 114.46 -0.33 -0.2874814879344891 14.Mar.2024 114.79 0.38 0.33213879905602656 13.Mar.2024 114.41 0.32 0.28048032255237093 12.Mar.2024 114.09 0.7 0.617338389628715 11.Mar.2024 113.39 -1.01 -0.8828671328671329 08.Mar.2024 114.4 0.32 0.2805049088359046 07.Mar.2024 114.08 0.85 0.7506844475845624 06.Mar.2024 113.23 0.61 0.5416444681228911 05.Mar.2024 112.62 0.07 0.06219458018658374 04.Mar.2024 112.55 -0.02 -0.01776672292795594 01.Mar.2024 112.57 0.16 0.1423360910950983 29.Feb.2024 112.41 0.45 0.40192926045016075 28.Feb.2024 111.96 -0.37 -0.32938662868334373 27.Feb.2024 112.33 -0.18 -0.15998577904186295 26.Feb.2024 112.51 -0.31 -0.27477397624534655 23.Feb.2024 112.82 0.68 0.6063848760477974 22.Feb.2024 112.14 0.62 0.5559540889526542 21.Feb.2024 111.52 0.53 0.4775204973421029 20.Feb.2024 110.99 -0.74 -0.6623109281303141 19.Feb.2024 111.73 0.07 0.06269030986924592 16.Feb.2024 111.66 -0.08 -0.07159477358152855 15.Feb.2024 111.74 -0.23 -0.20541216397249262 14.Feb.2024 111.97 0.12 0.10728654447921324 13.Feb.2024 111.85 -1.63 -1.436376454000705 12.Feb.2024 113.48 0.04 0.03526093088857546 09.Feb.2024 113.44 0.4 0.35385704175513094 08.Feb.2024 113.04 -0.25 -0.22067261011563244 07.Feb.2024 113.29 0.62 0.5502795775272921 06.Feb.2024 112.67 -0.64 -0.5648221692701438 05.Feb.2024 113.31 0.81 0.72 02.Feb.2024 112.5 -0.13 -0.11542217881559087 01.Feb.2024 112.63 0.62 0.5535220069636639 31.Jan.2024 112.01 0.1 0.08935751943526048 30.Jan.2024 111.91 0.77 0.692819866834623 29.Jan.2024 111.14 0.1 0.09005763688760807 26.Jan.2024 111.04 -0.34 -0.30526126773208834 25.Jan.2024 111.38 0.12 0.10785547366528851 24.Jan.2024 111.26 0.69 0.6240390702722257 23.Jan.2024 110.57 -0.25 -0.22559104854719364 22.Jan.2024 110.82 0.54 0.4896626768226333 19.Jan.2024 110.28 0.36 0.32751091703056767 18.Jan.2024 109.92 0.72 0.6593406593406593 17.Jan.2024 109.2 0.03 0.027480076944215445 16.Jan.2024 109.17 -0.24 -0.21935837674801206 15.Jan.2024 109.41 -0.2 -0.18246510354894627 12.Jan.2024 109.61 -0.16 -0.14575931493121982 11.Jan.2024 109.77 0.37 0.3382084095063985 10.Jan.2024 109.4 0.47 0.4314697512163775 09.Jan.2024 108.93 0.49 0.4518627812615271 08.Jan.2024 108.44 0.23 0.21254967193420202 05.Jan.2024 108.21 0.38 0.352406565890754 04.Jan.2024 107.83 0.21 0.19513101653967663 03.Jan.2024 107.62 0.02 0.01858736059479554 02.Jan.2024 107.6 -0.55 -0.5085529357374018 29.Dec.2023 108.15 0.29 0.2688670498794734 28.Dec.2023 107.86 -0.16 -0.14812071838548416 27.Dec.2023 108.02 0.02 0.018518518518518517 22.Dec.2023 108 0.65 0.6054960409874243 21.Dec.2023 107.35 -0.84 -0.7764118680099824 20.Dec.2023 108.19 0.69 0.641860465116279 19.Dec.2023 107.5 0.05 0.04653327128897161 18.Dec.2023 107.45 0.26 0.2425599402929378 15.Dec.2023 107.19 -0.5 -0.4642956634785031 14.Dec.2023 107.69 0.43 0.4008950214432221 13.Dec.2023 107.26 -0.21 -0.195403368381874 12.Dec.2023 107.47 -0.07 -0.0650920587688302 11.Dec.2023 107.54 0.17 0.15833100493620192 08.Dec.2023 107.37 -0.42 -0.3896465349290287 07.Dec.2023 107.79 0.05 0.04640801930573603 06.Dec.2023 107.74 0.77 0.7198279891558381 05.Dec.2023 106.97 0.08 0.07484329684722613 04.Dec.2023 106.89 0.28 0.262639527248851 01.Dec.2023 106.61 0.04 0.03753401520127616 30.Nov.2023 106.57 -0.88 -0.8189855746859004 29.Nov.2023 107.45 1.26 1.186552406064601 28.Nov.2023 106.19 -0.1 -0.0940822278671559 27.Nov.2023 106.29 -0.09 -0.08460236886632826 24.Nov.2023 106.38 0.62 0.586232980332829 23.Nov.2023 105.76 -0.66 -0.6201841759067844 22.Nov.2023 106.42 0.4 0.3772873042822109 21.Nov.2023 106.02 -0.03 -0.028288543140028287 20.Nov.2023 106.05 0.23 0.21735021735021734 17.Nov.2023 105.82 -0.04 -0.03778575477045154 16.Nov.2023 105.86 0.68 0.646510743487355 15.Nov.2023 105.18 0.38 0.36259541984732824 14.Nov.2023 104.8 -0.54 -0.5126257831782799 13.Nov.2023 105.34 0.49 0.4673342870767763 10.Nov.2023 104.85 0.57 0.5466052934407365 09.Nov.2023 104.28 -0.29 -0.27732619298077843 08.Nov.2023 104.57 0.35 0.3358280560353099 07.Nov.2023 104.22 0 0 06.Nov.2023 104.22 0.3 0.28868360277136257 03.Nov.2023 103.92 0.24 0.23148148148148148 02.Nov.2023 103.68 0.22 0.21264256717572008 31.Oct.2023 103.46 -0.11 -0.1062083614946413 30.Oct.2023 103.57 0.63 0.6120069943656499 27.Oct.2023 102.94 -0.22 -0.21326095385808452 26.Oct.2023 103.16 -0.67 -0.6452855629394202 25.Oct.2023 103.83 0.38 0.36732721121314643 24.Oct.2023 103.45 -0.33 -0.3179803430333398 23.Oct.2023 103.78 0.3 0.2899110939311944 20.Oct.2023 103.48 -0.13 -0.12547051442910917 19.Oct.2023 103.61 -0.03 -0.028946352759552298 18.Oct.2023 103.64 -0.12 -0.1156515034695451 17.Oct.2023 103.76 -0.13 -0.12513235152565214 16.Oct.2023 103.89 0.43 0.41561956311618015 13.Oct.2023 103.46 0.18 0.17428350116189 12.Oct.2023 103.28 0.13 0.12603005332040718 11.Oct.2023 103.15 0.21 0.20400233145521662 10.Oct.2023 102.94 0.6 0.586281024037522 09.Oct.2023 102.34 -0.05 -0.048832893837288796 06.Oct.2023 102.39 0.07 0.06841282251759187 05.Oct.2023 102.32 -0.3 -0.2923406743324888 04.Oct.2023 102.62 -0.29 -0.28179963074531145 03.Oct.2023 102.91 0.33 0.32170013647884577 02.Oct.2023 102.58 0.09 0.08781344521416723 29.Sep.2023 102.49 -0.1 -0.09747538746466518 28.Sep.2023 102.59 0.07 0.06827936012485368 27.Sep.2023 102.52 0.21 0.20525852800312774 26.Sep.2023 102.31 0.19 0.18605562083822955 25.Sep.2023 102.12 -0.1 -0.09782821365681862 22.Sep.2023 102.22 0.09 0.08812298051502987 21.Sep.2023 102.13 0.08 0.07839294463498285 20.Sep.2023 102.05 0.28 0.2751301955389604 19.Sep.2023 101.77 0.36 0.35499457647174837 18.Sep.2023 101.41 -0.25 -0.2459177650993508 15.Sep.2023 101.66 -0.25 -0.24531449318025708 14.Sep.2023 101.91 0.37 0.3643884183572976 13.Sep.2023 101.54 -0.41 -0.4021579205492889 12.Sep.2023 101.95 0.43 0.4235618597320725 11.Sep.2023 101.52 -0.03 -0.029542097488921712 08.Sep.2023 101.55 -0.02 -0.019690853598503495 07.Sep.2023 101.57 -0.32 -0.3140641868681912 06.Sep.2023 101.89 0.46 0.45351473922902497 05.Sep.2023 101.43 -0.77 -0.7534246575342466 04.Sep.2023 102.2 0.26 0.2550519913674711 01.Sep.2023 101.94 0.42 0.41371158392434987 31.Aug.2023 101.52 0.16 0.15785319652722968 30.Aug.2023 101.36 0.38 0.37631214101802335 29.Aug.2023 100.98 -0.25 -0.24696236293588858 28.Aug.2023 101.23 0.38 0.37679722359940504 25.Aug.2023 100.85 -0.2 -0.1979218208807521 24.Aug.2023 101.05 0.31 0.30772285090331547 23.Aug.2023 100.74 -0.33 -0.3265063817156426 22.Aug.2023 101.07 -0.02 -0.019784350578692253 21.Aug.2023 101.09 0.12 0.11884718233138555 18.Aug.2023 100.97 -0.46 -0.45351473922902497 17.Aug.2023 101.43 -0.67 -0.6562193927522038 16.Aug.2023 102.1 0.13 0.1274884770030401 14.Aug.2023 101.97 0.39 0.38393384524512697 11.Aug.2023 101.58 -0.6 -0.5871990604815033 10.Aug.2023 102.18 0.45 0.4423473901503981 09.Aug.2023 101.73 0.11 0.1082464081873647 08.Aug.2023 101.62 -0.02 -0.01967729240456513 07.Aug.2023 101.64 0.29 0.2861371484953133 04.Aug.2023 101.35 -0.14 -0.13794462508621538 03.Aug.2023 101.49 -0.7 -0.6849985321460026 02.Aug.2023 102.19 -0.36 -0.3510482691370063 01.Aug.2023 102.55 0.11 0.1073799297149551 31.Jul.2023 102.44 0.55 0.5397978211797037 28.Jul.2023 101.89 -0.02 -0.019625159454420567 27.Jul.2023 101.91 -0.1 -0.09802960494069209 26.Jul.2023 102.01 -0.3 -0.2932264685758968 25.Jul.2023 102.31 0.07 0.06846635367762129 24.Jul.2023 102.24 0.3 0.2942907592701589 21.Jul.2023 101.94 -0.11 -0.10779029887310142 20.Jul.2023 102.05 0.46 0.45280047248744953 19.Jul.2023 101.59 0.43 0.4250691973111902 18.Jul.2023 101.16 -0.16 -0.15791551519936833 17.Jul.2023 101.32 -0.45 -0.4421735285447578 14.Jul.2023 101.77 -0.43 -0.4207436399217221 13.Jul.2023 102.2 -0.06 -0.05867396831605711 12.Jul.2023 102.26 0.39 0.3828408756257976 11.Jul.2023 101.87 0.02 0.019636720667648502 10.Jul.2023 101.85 0.38 0.3744949246082586 07.Jul.2023 101.47 0.01 0.009856100926473488 06.Jul.2023 101.46 0.2 0.19751135690302193 05.Jul.2023 101.26 -0.06 -0.05921831819976313 04.Jul.2023 101.32 -0.19 -0.18717367747019997 03.Jul.2023 101.51 -0.03 -0.029545006893834942 30.Jun.2023 101.54 0.11 0.10844917677215814 29.Jun.2023 101.43 0.03 0.029585798816568046 28.Jun.2023 101.4 -0.12 -0.1182033096926714 27.Jun.2023 101.52 -0.32 -0.31421838177533384 26.Jun.2023 101.84 0.48 0.47355958958168903 22.Jun.2023 101.36 0.47 0.4658539002874418 21.Jun.2023 100.89 0.24 0.23845007451564829 20.Jun.2023 100.65 -0.01 -0.009934432743890324 19.Jun.2023 100.66 0.13 0.12931463244802546 16.Jun.2023 100.53 0.16 0.15941018232539603 15.Jun.2023 100.37 0.09 0.08974870362983646 14.Jun.2023 100.28 -0.09 -0.08966822755803527 13.Jun.2023 100.37 0.47 0.47047047047047047 12.Jun.2023 99.9 0.06 0.06009615384615385 09.Jun.2023 99.84 -0.15 -0.15001500150015 08.Jun.2023 99.99 0.42 0.42181379933714974 07.Jun.2023 99.57 -0.04 -0.040156610782049997 06.Jun.2023 99.61 -0.38 -0.38003800380038005 05.Jun.2023 99.99 0.12 0.12015620306398318 02.Jun.2023 99.87 0.3 0.30129557095510695 01.Jun.2023 99.57 0.53 0.5351373182552503 31.May.2023 99.04 -0.63 -0.6320858834152704 30.May.2023 99.67 -0.24 -0.24021619457511761 26.May.2023 99.91 0.19 0.19053349378259127 25.May.2023 99.72 0.72 0.7272727272727273 24.May.2023 99 0.35 0.3547896604156107 23.May.2023 98.65 -0.52 -0.5243521226177271 22.May.2023 99.17 -0.02 -0.020163322915616493 19.May.2023 99.19 0.04 0.040342914775592535 17.May.2023 99.15 0.04 0.040359196851982644 16.May.2023 99.11 -0.03 -0.03026023804720597 15.May.2023 99.14 0.03 0.030269397638986985 12.May.2023 99.11 -0.02 -0.02017552708564511 11.May.2023 99.13 -0.29 -0.2916918125125729 10.May.2023 99.42 -1.01 -1.0056755949417504 08.May.2023 100.43 -0.11 -0.10940919037199125 05.May.2023 100.54 -0.44 -0.4357298474945534 04.May.2023 100.98 -0.63 -0.6200177147918512 03.May.2023 101.61 0.69 0.6837098692033293 02.May.2023 100.92 0 0 28.Apr.2023 100.92 -0.12 -0.1187648456057007 27.Apr.2023 101.04 0.14 0.13875123885034688 26.Apr.2023 100.9 0 0 25.Apr.2023 100.9 0.1 0.0992063492063492 24.Apr.2023 100.8 0.07 0.06949270326615706 21.Apr.2023 100.73 -0.16 -0.15858856179998018 20.Apr.2023 100.89 -0.06 -0.05943536404160475 19.Apr.2023 100.95 0.04 0.03963928252898623 18.Apr.2023 100.91 -0.06 -0.05942359116569278 17.Apr.2023 100.97 -0.19 -0.1878212732305259 14.Apr.2023 101.16 0.29 0.2874987607812035 13.Apr.2023 100.87 0.08 0.0793729536660383 12.Apr.2023 100.79 0.01 0.009922603691208573 11.Apr.2023 100.78 -0.17 -0.16840019811788015 06.Apr.2023 100.95 0.02 0.019815713861091846 05.Apr.2023 100.93 0.02 0.019819641264493114 04.Apr.2023 100.91 0.19 0.18864177918983321 03.Apr.2023 100.72 0.16 0.15910898965791567 31.Mar.2023 100.56 0.17 0.1693395756549457 30.Mar.2023 100.39 -0.41 -0.40674603174603174 29.Mar.2023 100.8 0.02 0.019845207382417147 28.Mar.2023 100.78 0.03 0.02977667493796526 27.Mar.2023 100.75 -0.04 -0.03968647683301915 24.Mar.2023 100.79 -0.03 -0.029756000793493356 23.Mar.2023 100.82 -0.15 -0.14855897791423195 22.Mar.2023 100.97 0.22 0.21836228287841192 21.Mar.2023 100.75 -0.08 -0.07934146583358127 20.Mar.2023 100.83 0.1 0.09927529038022437 17.Mar.2023 100.73 0.38 0.3786746387643249 16.Mar.2023 100.35 0.18 0.17969451931716082 15.Mar.2023 100.17 -0.42 -0.4175365344467641 14.Mar.2023 100.59 -0.12 -0.11915400655347036 13.Mar.2023 100.71 -0.43 -0.42515325291674905 10.Mar.2023 101.14 0.86 0.8575987235739928 09.Mar.2023 100.28 -0.04 -0.03987240829346093 08.Mar.2023 100.32 0.45 0.4505857614899369 07.Mar.2023 99.87 -0.04 -0.04003603242918627 06.Mar.2023 99.91 -0.11 -0.10997800439912017 03.Mar.2023 100.02 -0.25 -0.24932681759250025 02.Mar.2023 100.27 0.32 0.32016008004002 01.Mar.2023 99.95 0.05 0.05005005005005005 28.Feb.2023 99.9 0.14 0.14033680834001605 27.Feb.2023 99.76 -0.09 -0.09013520280420631 24.Feb.2023 99.85 -0.39 -0.3890662410215483 23.Feb.2023 100.24 0.25 0.25002500250025 22.Feb.2023 99.99 -0.49 -0.4876592356687898 21.Feb.2023 100.48 0.07 0.06971417189522956 20.Feb.2023 100.41 -0.03 -0.02986857825567503 17.Feb.2023 100.44 -0.12 -0.11933174224343675 16.Feb.2023 100.56 -0.14 -0.13902681231380337 15.Feb.2023 100.7 -0.65 -0.6413418845584608 14.Feb.2023 101.35 -0.23 -0.22642252411892105 13.Feb.2023 101.58 0.38 0.37549407114624506 10.Feb.2023 101.2 -0.32 -0.31520882584712373 09.Feb.2023 101.52 0.06 0.05913660555884092 08.Feb.2023 101.46 -0.17 -0.16727344288103907 07.Feb.2023 101.63 0.08 0.07877892663712457 06.Feb.2023 101.55 -0.12 -0.11802891708468574 03.Feb.2023 101.67 0.24 0.23661638568470866 02.Feb.2023 101.43 0.14 0.138217000691085 01.Feb.2023 101.29 -0.22 -0.21672741601812628 31.Jan.2023 101.51 0.43 0.4254056193114365 30.Jan.2023 101.08 -0.25 -0.2467186420605941 27.Jan.2023 101.33 -0.37 -0.3638151425762045 26.Jan.2023 101.7 0.27 0.26619343389529726 25.Jan.2023 101.43 0.25 0.24708440403241747 24.Jan.2023 101.18 -0.11 -0.10859907197156679 23.Jan.2023 101.29 0.38 0.37657318402536916 20.Jan.2023 100.91 1.01 1.011011011011011 19.Jan.2023 99.9 0.11 0.11023148612085379 18.Jan.2023 99.79 -0.02 -0.020038072337441138 17.Jan.2023 99.81 -0.01 -0.010018032458425166 16.Jan.2023 99.82 -0.04 -0.04005607850991388 13.Jan.2023 99.86 -0.42 -0.4188272836059035 12.Jan.2023 100.28 -0.18 -0.17917579135974518 11.Jan.2023 100.46 0.18 0.17949740725967292 10.Jan.2023 100.28 -0.52 -0.5158730158730159 09.Jan.2023 100.8 -0.06 -0.0594883997620464 06.Jan.2023 100.86 -0.06 -0.059453032104637336 05.Jan.2023 100.92 0.62 0.6181455633100698 04.Jan.2023 100.3 0.33 0.3300990297089127 03.Jan.2023 99.97 -0.16 -0.15979227004893637 02.Jan.2023 100.13 0.37 0.37089013632718526 30.Dec.2022 99.76 -0.22 -0.22004400880176037 29.Dec.2022 99.98 -0.28 -0.27927388789148216 28.Dec.2022 100.26 -0.01 -0.00997307270370001 27.Dec.2022 100.27 0.52 0.5213032581453634 23.Dec.2022 99.75 0.42 0.42283298097251587 22.Dec.2022 99.33 -0.05 -0.0503119339907426 21.Dec.2022 99.38 0.28 0.28254288597376387 20.Dec.2022 99.1 0.14 0.14147130153597412 19.Dec.2022 98.96 0.15 0.1518064973180852 16.Dec.2022 98.81 0.6 0.610935749923633 15.Dec.2022 98.21 -0.36 -0.3652226843867302 14.Dec.2022 98.57 -0.66 -0.6651214350498841 13.Dec.2022 99.23 1.11 1.1312678353037098 12.Dec.2022 98.12 0.29 0.2964325871409588 09.Dec.2022 97.83 -0.39 -0.39706780696395844 08.Dec.2022 98.22 -0.05 -0.05088022794342119 07.Dec.2022 98.27 -0.01 -0.010175010175010175 06.Dec.2022 98.28 0.31 0.31642339491681126 05.Dec.2022 97.97 0.23 0.23531819111929608 02.Dec.2022 97.74 -0.61 -0.6202338586680224 01.Dec.2022 98.35 0.55 0.5623721881390593 30.Nov.2022 97.8 0.14 0.1433544951873848 29.Nov.2022 97.66 0.13 0.13329232031169896 28.Nov.2022 97.53 -0.49 -0.4998979800040808 25.Nov.2022 98.02 -0.26 -0.26455026455026454 24.Nov.2022 98.28 -0.21 -0.21321961620469082 23.Nov.2022 98.49 -0.02 -0.020302507359658918 22.Nov.2022 98.51 0.17 0.1728696359568843 21.Nov.2022 98.34 0.01 0.010169836265636124 18.Nov.2022 98.33 0.05 0.05087505087505088 17.Nov.2022 98.28 0.05 0.05090094675760969 16.Nov.2022 98.23 -0.02 -0.020356234096692113 15.Nov.2022 98.25 -0.24 -0.24367956137678953 14.Nov.2022 98.49 0.06 0.0609570252971655 11.Nov.2022 98.43 0.07 0.0711671411142741 10.Nov.2022 98.36 0.42 0.4288339799877476 09.Nov.2022 97.94 0.16 0.16363264471262018 08.Nov.2022 97.78 0.15 0.15364129878111235 07.Nov.2022 97.63 0.26 0.26702269692923897 04.Nov.2022 97.37 0.36 0.37109576332336874 03.Nov.2022 97.01 -0.21 -0.2160049372557087 02.Nov.2022 97.22 0.33 0.3405924243988028 31.Oct.2022 96.89 -0.19 -0.19571487433044912 28.Oct.2022 97.08 -0.05 -0.05147740142077628 27.Oct.2022 97.13 -0.2 -0.20548648926333093 26.Oct.2022 97.33 0.08 0.08226221079691516 25.Oct.2022 97.25 -0.3 -0.30753459764223473 24.Oct.2022 97.55 0.18 0.18486186710485775 21.Oct.2022 97.37 -0.1 -0.10259567046270647 20.Oct.2022 97.47 -0.17 -0.17410897173289636 19.Oct.2022 97.64 0.44 0.45267489711934156 18.Oct.2022 97.2 0.05 0.0514668039114771 17.Oct.2022 97.15 -0.11 -0.11309891013777504 14.Oct.2022 97.26 -0.1 -0.10271158586688578 13.Oct.2022 97.36 -0.37 -0.37859408574644426 12.Oct.2022 97.73 0.63 0.6488156539649845 11.Oct.2022 97.1 0.31 0.32028102076660814 10.Oct.2022 96.79 -0.52 -0.5343746788613709 07.Oct.2022 97.31 0 0 06.Oct.2022 97.31 0.13 0.13377238114838444 05.Oct.2022 97.18 -0.29 -0.2975274443418488 04.Oct.2022 97.47 0.15 0.15413070283600494 03.Oct.2022 97.32 -0.4 -0.4093327875562833 30.Sep.2022 97.72 -0.07 -0.07158196134574088 29.Sep.2022 97.79 0.34 0.34889687018984095 28.Sep.2022 97.45 -0.39 -0.39860997547015536 27.Sep.2022 97.84 -0.04 -0.04086636697997548 26.Sep.2022 97.88 0.4 0.4103405826836274 23.Sep.2022 97.48 0.32 0.32935364347468093 22.Sep.2022 97.16 0.31 0.3200826019617966 21.Sep.2022 96.85 -0.01 -0.010324179227751393 20.Sep.2022 96.86 -0.59 -0.6054386865059005 19.Sep.2022 97.45 -0.26 -0.2660935421144202 16.Sep.2022 97.71 1.09 1.1281308217760297 15.Sep.2022 96.62 -0.42 -0.43281121187139326 14.Sep.2022 97.04 0.47 0.48669359014186603 13.Sep.2022 96.57 -0.03 -0.031055900621118012 12.Sep.2022 96.6 -0.31 -0.3198844288515117 09.Sep.2022 96.91 -0.2 -0.20595201318092884 08.Sep.2022 97.11 -0.08 -0.08231299516411153 07.Sep.2022 97.19 0.04 0.041173443129181676 06.Sep.2022 97.15 0.51 0.5277317880794702 05.Sep.2022 96.64 -0.38 -0.3916718202432488 02.Sep.2022 97.02 -0.11 -0.11325028312570781 01.Sep.2022 97.13 0.09 0.09274525968672712 31.Aug.2022 97.04 -0.14 -0.14406256431364478 30.Aug.2022 97.18 0.13 0.13395157135497165 29.Aug.2022 97.05 -0.17 -0.17486113968319275 26.Aug.2022 97.22 0.33 0.3405924243988028 25.Aug.2022 96.89 -0.2 -0.20599443815016993 24.Aug.2022 97.09 -0.01 -0.010298661174047374 23.Aug.2022 97.1 -0.77 -0.7867579442117094 22.Aug.2022 97.87 0.15 0.15349979533360622 19.Aug.2022 97.72 -0.12 -0.12264922322158626 18.Aug.2022 97.84 0.09 0.09207161125319693 17.Aug.2022 97.75 0.23 0.2358490566037736 16.Aug.2022 97.52 0.12 0.12320328542094455 12.Aug.2022 97.4 -0.05 -0.051308363263211906 11.Aug.2022 97.45 -0.12 -0.12298862355232142 10.Aug.2022 97.57 0.26 0.26718733943068546 09.Aug.2022 97.31 -0.07 -0.07188334360238242 08.Aug.2022 97.38 -0.14 -0.1435602953240361 05.Aug.2022 97.52 0.11 0.11292475105225336 04.Aug.2022 97.41 -0.18 -0.18444512757454656 03.Aug.2022 97.59 -0.52 -0.5300173274895525 02.Aug.2022 98.11 0.09 0.09181799632728015 01.Aug.2022 98.02 -0.3 -0.3051261187957689 29.Jul.2022 98.32 -0.08 -0.08130081300813008 28.Jul.2022 98.4 0.03 0.030497102775236352 27.Jul.2022 98.37 -0.01 -0.010164667615368977 26.Jul.2022 98.38 0.17 0.1730984624783627 25.Jul.2022 98.21 0.13 0.13254486133768353 22.Jul.2022 98.08 0.55 0.5639290474725726 21.Jul.2022 97.53 -0.05 -0.05124000819840131 20.Jul.2022 97.58 -0.15 -0.15348408881612607 19.Jul.2022 97.73 -0.18 -0.18384230415687877 18.Jul.2022 97.91 -0.4 -0.40687620791374224 15.Jul.2022 98.31 0.25 0.25494595145829085 14.Jul.2022 98.06 0.06 0.061224489795918366 13.Jul.2022 98 -0.38 -0.38625736938402117 12.Jul.2022 98.38 0.27 0.2752013046580369 11.Jul.2022 98.11 0.18 0.18380475850097008 08.Jul.2022 97.93 -0.07 -0.07142857142857142 07.Jul.2022 98 -0.39 -0.3963817461124098 06.Jul.2022 98.39 -0.52 -0.5257304620361946 05.Jul.2022 98.91 -0.11 -0.11108866895576651 04.Jul.2022 99.02 0.37 0.3750633552965028 01.Jul.2022 98.65 -0.26 -0.2628652310180973 30.Jun.2022 98.91 0.12 0.1214697843911327 29.Jun.2022 98.79 0.27 0.2740560292326431 28.Jun.2022 98.52 0.13 0.1321272487041366 27.Jun.2022 98.39 0.17 0.17308083893300755 24.Jun.2022 98.22 -1.07 -1.0776513244032633 22.Jun.2022 99.29 0.36 0.3638936621853836 21.Jun.2022 98.93 -0.52 -0.5228758169934641 20.Jun.2022 99.45 0.41 0.4139741518578352 17.Jun.2022 99.04 0.16 0.16181229773462782 16.Jun.2022 98.88 0.19 0.19252203870706253 15.Jun.2022 98.69 0.02 0.020269585486976792 14.Jun.2022 98.67 -0.1 -0.10124531740407006 13.Jun.2022 98.77 0.39 0.3964220369993901 10.Jun.2022 98.38 0.21 0.21391463787307732 09.Jun.2022 98.17 -0.15 -0.15256305939788445 08.Jun.2022 98.32 -0.28 -0.2839756592292089 07.Jun.2022 98.6 -0.16 -0.16200891049007696 03.Jun.2022 98.76 -0.12 -0.12135922330097088 02.Jun.2022 98.88 -0.07 -0.07074279939363315 01.Jun.2022 98.95 0.22 0.22282994024106148 31.May.2022 98.73 0.11 0.11153924153315757 30.May.2022 98.62 -0.08 -0.08105369807497467 27.May.2022 98.7 -0.55 -0.5541561712846348 25.May.2022 99.25 -0.04 -0.04028603081881357 24.May.2022 99.29 0.41 0.4146440129449838 23.May.2022 98.88 0.38 0.38578680203045684 20.May.2022 98.5 -0.12 -0.12167917258162644 19.May.2022 98.62 -0.13 -0.13164556962025317 18.May.2022 98.75 -0.28 -0.28274260325153994 17.May.2022 99.03 0.12 0.12132241431604489 16.May.2022 98.91 0.17 0.17216933360340286 13.May.2022 98.74 -0.95 -0.9529541578894574 12.May.2022 99.69 -0.29 -0.2900580116023205 11.May.2022 99.98 0.88 0.887991927346115 10.May.2022 99.1 -0.12 -0.12094335819391251 06.May.2022 99.22 -0.44 -0.44150110375275936 05.May.2022 99.66 0.03 0.030111412225233364 04.May.2022 99.63 0.17 0.17092298411421677 03.May.2022 99.46 0.06 0.060362173038229376 02.May.2022 99.4 -0.23 -0.2308541603934558 29.Apr.2022 99.63 -0.1 -0.10027073097362879 28.Apr.2022 99.73 0.18 0.1808136614766449 27.Apr.2022 99.55 0.13 0.1307583987125327 26.Apr.2022 99.42 -0.1 -0.10048231511254019 25.Apr.2022 99.52 -0.28 -0.280561122244489 22.Apr.2022 99.8 -0.16 -0.1600640256102441 21.Apr.2022 99.96 0.23 0.23062268123934623 20.Apr.2022 99.73 -0.02 -0.020050125313283207 19.Apr.2022 99.75 -0.11 -0.11015421590226317 14.Apr.2022 99.86 0.2 0.2006823198876179 13.Apr.2022 99.66 0.27 0.2716571083610021 12.Apr.2022 99.39 -0.36 -0.3609022556390977 11.Apr.2022 99.75 -0.41 -0.40934504792332266 08.Apr.2022 100.16 0.21 0.21010505252626313 07.Apr.2022 99.95 -0.03 -0.030006001200240048 06.Apr.2022 99.98 -0.13 -0.12985715712716012 05.Apr.2022 100.11 0.1 0.0999900009999 04.Apr.2022 100.01 -0.02 -0.019994001799460162 01.Apr.2022 100.03 -0.25 -0.24930195452732348 31.Mar.2022 100.28 0.19 0.18982915376161455 30.Mar.2022 100.09 0.28 0.2805330127241759 29.Mar.2022 99.81 0.21 0.21084337349397592 28.Mar.2022 99.6 -0.25 -0.25037556334501754 25.Mar.2022 99.85 0.33 0.3315916398713826 24.Mar.2022 99.52 0.3 0.3023583954847813 23.Mar.2022 99.22 -0.12 -0.12079726192872961 22.Mar.2022 99.34 -0.43 -0.43099127994387093 21.Mar.2022 99.77 0.41 0.41264090177133655 18.Mar.2022 99.36 -0.25 -0.25097881738781247 17.Mar.2022 99.61 0.41 0.41330645161290325 16.Mar.2022 99.2 -0.09 -0.09064356934233055 15.Mar.2022 99.29 0.07 0.0705502922797823 14.Mar.2022 99.22 0.27 0.27286508337544213 11.Mar.2022 98.95 -0.27 -0.2721225559363032 10.Mar.2022 99.22 -0.13 -0.13085052843482636 09.Mar.2022 99.35 -0.06 -0.06035610099587567 08.Mar.2022 99.41 -0.07 -0.07036590269400884 07.Mar.2022 99.48 0.17 0.1711811499345484 04.Mar.2022 99.31 -0.45 -0.45108259823576585 03.Mar.2022 99.76 0.22 0.22101667671287925 02.Mar.2022 99.54 -0.07 -0.07027406886858749 01.Mar.2022 99.61 -0.41 -0.40991801639672065 28.Feb.2022 100.02 -1.27 -1.2538256491262711 25.Feb.2022 101.29 -0.26 -0.25603151157065485 24.Feb.2022 101.55 -0.97 -0.9461568474444011 23.Feb.2022 102.52 0.52 0.5098039215686274 22.Feb.2022 102 0.26 0.2555533713387065 21.Feb.2022 101.74 0.49 0.4839506172839506 18.Feb.2022 101.25 0.5 0.49627791563275436 17.Feb.2022 100.75 0.01 0.009926543577526306 16.Feb.2022 100.74 -0.04 -0.03969041476483429 15.Feb.2022 100.78 0.36 0.3584943238398725 14.Feb.2022 100.42 -0.52 -0.5151575193184069 11.Feb.2022 100.94 0.26 0.25824394119984106 10.Feb.2022 100.68 -1.22 -1.197252208047105 09.Feb.2022 101.9 0.12 0.11790135586559246 08.Feb.2022 101.78 0.86 0.8521601268331351 07.Feb.2022 100.92 -0.74 -0.7279165846940783 04.Feb.2022 101.66 -0.08 -0.07863180656575584 03.Feb.2022 101.74 0.17 0.16737225558727972 02.Feb.2022 101.57 0.1 0.09855129594954173 01.Feb.2022 101.47 -0.02 -0.019706375012316483 31.Jan.2022 101.49 0.53 0.5249603803486529 28.Jan.2022 100.96 -0.05 -0.0495000495000495 27.Jan.2022 101.01 -0.32 -0.3157998618375604 26.Jan.2022 101.33 0.18 0.17795353435491842 25.Jan.2022 101.15 0.13 0.12868738863591367 24.Jan.2022 101.02 -0.09 -0.08901196716447433 21.Jan.2022 101.11 0.24 0.23793000892237534 20.Jan.2022 100.87 0.32 0.3182496270512183 19.Jan.2022 100.55 1.09 1.0959179569676252 18.Jan.2022 99.46 -0.15 -0.15058729043268748 17.Jan.2022 99.61 0.22 0.221350236442298 14.Jan.2022 99.39 -0.52 -0.5204684215794215 13.Jan.2022 99.91 -0.25 -0.2496006389776358 12.Jan.2022 100.16 0.24 0.2401921537229784 11.Jan.2022 99.92 0.4 0.40192926045016075 10.Jan.2022 99.52 -0.49 -0.48995100489951005 07.Jan.2022 100.01 -0.05 -0.04997001798920648 06.Jan.2022 100.06 0.08 0.08001600320064013 05.Jan.2022 99.98 -0.43 -0.4282441987849816 04.Jan.2022 100.41 -0.21 -0.20870602265951102 03.Jan.2022 100.62 -0.45 -0.4452359750667854 31.Dec.2021 101.07 -0.4 -0.39420518379816694 30.Dec.2021 101.47 -0.11 -0.10828903327426659 29.Dec.2021 101.58 0.3 0.2962085308056872 28.Dec.2021 101.28 0.19 0.18795133049757642 27.Dec.2021 101.09 0.04 0.03958436417615042 23.Dec.2021 101.05 0.16 0.15858856179998018 22.Dec.2021 100.89 0.28 0.27830235563065303 21.Dec.2021 100.61 -0.36 -0.3565415469941567 20.Dec.2021 100.97 0.6 0.5977881837202351 17.Dec.2021 100.37 -0.42 -0.41670800674670105 16.Dec.2021 100.79 -0.23 -0.22767768758661652 15.Dec.2021 101.02 0.23 0.22819724178986012 14.Dec.2021 100.79 -0.45 -0.44448834452785463 13.Dec.2021 101.24 0.46 0.45643976979559436 10.Dec.2021 100.78 -0.41 -0.4051783773100109 09.Dec.2021 101.19 0.05 0.04943642475776152 08.Dec.2021 101.14 -0.15 -0.14808964359759108 07.Dec.2021 101.29 0.53 0.5260023818975784 06.Dec.2021 100.76 0.16 0.15904572564612326 03.Dec.2021 100.6 -0.13 -0.12905787749429168 02.Dec.2021 100.73 0.34 0.3386791513098914 01.Dec.2021 100.39 -0.53 -0.5251684502576298 30.Nov.2021 100.92 -0.06 -0.059417706476530004 29.Nov.2021 100.98 0.04 0.03962750148603131 26.Nov.2021 100.94 -0.3 -0.2963255630185697 25.Nov.2021 101.24 0.2 0.19794140934283452 24.Nov.2021 101.04 0.01 0.009898050084133426 23.Nov.2021 101.03 -0.04 -0.03957653111704759 22.Nov.2021 101.07 -0.27 -0.2664298401420959 19.Nov.2021 101.34 -0.26 -0.2559055118110236 18.Nov.2021 101.6 0.05 0.049236829148202856 17.Nov.2021 101.55 -0.24 -0.2357795461243737 16.Nov.2021 101.79 0.23 0.2264671130366286 15.Nov.2021 101.56 0.01 0.009847365829640572 12.Nov.2021 101.55 -0.29 -0.28476040848389633 11.Nov.2021 101.84 0.14 0.1376597836774828 10.Nov.2021 101.7 0.34 0.3354380426203631 09.Nov.2021 101.36 0.43 0.42603784801347466 08.Nov.2021 100.93 -0.24 -0.23722447365819907 05.Nov.2021 101.17 0.02 0.019772614928324272 04.Nov.2021 101.15 0.5 0.49677098857426727 03.Nov.2021 100.65 0.55 0.5494505494505495 02.Nov.2021 100.1 -0.64 -0.6352987889616836 29.Oct.2021 100.74 -0.08 -0.0793493354493156 28.Oct.2021 100.82 0.1 0.09928514694201747 27.Oct.2021 100.72 0.07 0.06954793840039741 26.Oct.2021 100.65 -0.18 -0.17851829812555786 25.Oct.2021 100.83 -0.01 -0.009916699722332408 22.Oct.2021 100.84 0.1 0.09926543577526305 21.Oct.2021 100.74 0.03 0.02978850163836759 20.Oct.2021 100.71 -0.03 -0.029779630732578916 19.Oct.2021 100.74 -0.04 -0.03969041476483429 18.Oct.2021 100.78 -0.21 -0.2079413803346866 15.Oct.2021 100.99 0.36 0.3577461989466362 14.Oct.2021 100.63 0.29 0.28901734104046245 13.Oct.2021 100.34 0.2 0.19972039145196724 12.Oct.2021 100.14 -0.03 -0.02994908655286014 11.Oct.2021 100.17 -0.42 -0.4175365344467641 08.Oct.2021 100.59 -0.19 -0.1885294701329629 07.Oct.2021 100.78 0.72 0.7195682590445732 06.Oct.2021 100.06 -0.18 -0.17956903431763768 05.Oct.2021 100.24 -0.05 -0.04985541928407618 04.Oct.2021 100.29 0.08 0.07983235206067259 01.Oct.2021 100.21 -0.05 -0.04987033712347896 30.Sep.2021 100.26 -0.16 -0.15933081059549892 29.Sep.2021 100.42 -0.22 -0.21860095389507153 28.Sep.2021 100.64 -0.53 -0.5238707126618563 27.Sep.2021 101.17 -0.72 -0.7066444204534301 24.Sep.2021 101.89 -0.66 -0.643588493417845 23.Sep.2021 102.55 0.38 0.37192913771165703 22.Sep.2021 102.17 -0.03 -0.029354207436399216 21.Sep.2021 102.2 0.5 0.4916420845624385 20.Sep.2021 101.7 -0.65 -0.6350757205666829 17.Sep.2021 102.35 0.52 0.5106550132573898 16.Sep.2021 101.83 0.49 0.48352082099861854 15.Sep.2021 101.34 0.53 0.5257414938994147 14.Sep.2021 100.81 0.22 0.21870961328163832 13.Sep.2021 100.59 -0.39 -0.38621509209744503 10.Sep.2021 100.98 -0.01 -0.009901970492127933 09.Sep.2021 100.99 0.04 0.0396235760277365 08.Sep.2021 100.95 0.13 0.12894267010513788 07.Sep.2021 100.82 -0.52 -0.5131241365699625 06.Sep.2021 101.34 0.11 0.10866343969179097 03.Sep.2021 101.23 -0.06 -0.05923585743903643 02.Sep.2021 101.29 -0.21 -0.20689655172413793 01.Sep.2021 101.5 0.26 0.2568154879494271 31.Aug.2021 101.24 0.37 0.3668087637553286 30.Aug.2021 100.87 -0.07 -0.06934812760055478 27.Aug.2021 100.94 0.33 0.3279992048504125 26.Aug.2021 100.61 -0.63 -0.6222836823389964 25.Aug.2021 101.24 -0.05 -0.049363214532530356 24.Aug.2021 101.29 -0.5 -0.4912073877591119 23.Aug.2021 101.79 0.18 0.1771479185119575 20.Aug.2021 101.61 -0.67 -0.6550645287446226 19.Aug.2021 102.28 -0.02 -0.019550342130987292 18.Aug.2021 102.3 -0.32 -0.3118300526213214 17.Aug.2021 102.62 -0.1 -0.09735202492211838 16.Aug.2021 102.72 0.08 0.0779423226812159 13.Aug.2021 102.64 0.12 0.11705033164260632 12.Aug.2021 102.52 0.08 0.07809449433814916 11.Aug.2021 102.44 -0.49 -0.4760516856115807 10.Aug.2021 102.93 -0.3 -0.2906131938390003 09.Aug.2021 103.23 -0.38 -0.3667599652543191 06.Aug.2021 103.61 0.26 0.25157232704402516 05.Aug.2021 103.35 0.02 0.019355463079454176 04.Aug.2021 103.33 -0.22 -0.21245774987928537 03.Aug.2021 103.55 0.74 0.7197743410174108 02.Aug.2021 102.81 0 0 30.Jul.2021 102.81 -0.01 -0.009725734292939117 29.Jul.2021 102.82 -0.38 -0.3682170542635659 28.Jul.2021 103.2 -0.03 -0.02906131938390003 27.Jul.2021 103.23 -0.13 -0.12577399380804954 26.Jul.2021 103.36 0.07 0.06777035531029141 23.Jul.2021 103.29 -0.03 -0.029036004645760744 22.Jul.2021 103.32 0.19 0.18423349170949288 21.Jul.2021 103.13 -0.13 -0.12589579701723805 20.Jul.2021 103.26 -0.3 -0.28968713789107764 19.Jul.2021 103.56 0.14 0.13537033455811254 16.Jul.2021 103.42 0.09 0.0870995838575438 15.Jul.2021 103.33 0.21 0.20364623739332816 14.Jul.2021 103.12 -0.08 -0.07751937984496124 13.Jul.2021 103.2 0.07 0.06787549694560263 12.Jul.2021 103.13 0.23 0.22351797862001943 09.Jul.2021 102.9 -0.11 -0.106785748956412 08.Jul.2021 103.01 -0.07 -0.06790842064415988 07.Jul.2021 103.08 -0.2 -0.19364833462432224 06.Jul.2021 103.28 -0.1 -0.0967305088024763 05.Jul.2021 103.38 -0.15 -0.14488554042306578 02.Jul.2021 103.53 0.1 0.09668374746205163 01.Jul.2021 103.43 0.24 0.23258067642213393 30.Jun.2021 103.19 -0.12 -0.1161552608653567 29.Jun.2021 103.31 -0.83 -0.7970040330324563 28.Jun.2021 104.14 -0.25 -0.23948654085640386 25.Jun.2021 104.39 0.36 0.34605402287801595 24.Jun.2021 104.03 0.42 0.40536627738635267 22.Jun.2021 103.61 0.48 0.46543197905556094 21.Jun.2021 103.13 -0.2 -0.19355463079454177 18.Jun.2021 103.33 -0.49 -0.4719707185513389 17.Jun.2021 103.82 -0.2 -0.19227071716977504 16.Jun.2021 104.02 -0.26 -0.24932873034138858 15.Jun.2021 104.28 -0.22 -0.21052631578947367 14.Jun.2021 104.5 -0.12 -0.11470082202255782 11.Jun.2021 104.62 0.29 0.27796415220933574 10.Jun.2021 104.33 -0.24 -0.22951133212202351 09.Jun.2021 104.57 0.24 0.23003929838013995 08.Jun.2021 104.33 -0.44 -0.4199675479622029 07.Jun.2021 104.77 0.62 0.5952952472395583 04.Jun.2021 104.15 -0.23 -0.22034872580954207 03.Jun.2021 104.38 -0.26 -0.2484709480122324 02.Jun.2021 104.64 -0.2 -0.19076688286913393 01.Jun.2021 104.84 0.12 0.11459129106187929 31.May.2021 104.72 0.12 0.1147227533460803 28.May.2021 104.6 -0.02 -0.019116803670426306 27.May.2021 104.62 0.21 0.2011301599463653 26.May.2021 104.41 0.04 0.03832518923062182 25.May.2021 104.37 -0.25 -0.23896004588032882 21.May.2021 104.62 0.26 0.2491376006132618 20.May.2021 104.36 -0.84 -0.7984790874524715 19.May.2021 105.2 -0.64 -0.6046863189720333 18.May.2021 105.84 0.17 0.16087820573483486 17.May.2021 105.67 -0.51 -0.48031644377472216 14.May.2021 106.18 0.46 0.4351116155883466 12.May.2021 105.72 -0.23 -0.21708352996696556 11.May.2021 105.95 -0.58 -0.5444475734534873 10.May.2021 106.53 0.37 0.34853051996985684 07.May.2021 106.16 0.38 0.3592361505010399 06.May.2021 105.78 0.96 0.9158557527189468 05.May.2021 104.82 0.14 0.13374092472296523 04.May.2021 104.68 0.61 0.5861439415777842 03.May.2021 104.07 0.06 0.05768676088837612 30.Apr.2021 104.01 0.01 0.009615384615384616 29.Apr.2021 104 0.29 0.27962587985729437 28.Apr.2021 103.71 0.33 0.3192106790481718 27.Apr.2021 103.38 -0.07 -0.06766553890768487 26.Apr.2021 103.45 0.32 0.3102879860370406 23.Apr.2021 103.13 -0.02 -0.019389238972370333 22.Apr.2021 103.15 0.32 0.31119323154721384 21.Apr.2021 102.83 -0.57 -0.5512572533849129 20.Apr.2021 103.4 -0.38 -0.3661591828868761 19.Apr.2021 103.78 0.2 0.19308746862328635 16.Apr.2021 103.58 0.18 0.17408123791102514 15.Apr.2021 103.4 0.25 0.2423654871546292 14.Apr.2021 103.15 0.19 0.18453768453768454 13.Apr.2021 102.96 -0.57 -0.55056505360765 12.Apr.2021 103.53 0.44 0.4268115239111456 09.Apr.2021 103.09 -0.16 -0.1549636803874092 08.Apr.2021 103.25 -0.77 -0.7402422611036339 07.Apr.2021 104.02 -0.22 -0.21105141980046047 06.Apr.2021 104.24 0.34 0.3272377285851781 01.Apr.2021 103.9 -0.76 -0.7261609019682782 31.Mar.2021 104.66 -0.77 -0.7303424072844541 30.Mar.2021 105.43 0.03 0.028462998102466792 29.Mar.2021 105.4 0.43 0.4096408497666 26.Mar.2021 104.97 1.19 1.1466563885141645 25.Mar.2021 103.78 -0.34 -0.32654629273914715 24.Mar.2021 104.12 0.55 0.5310418074732065 23.Mar.2021 103.57 -0.18 -0.17349397590361446 22.Mar.2021 103.75 -0.87 -0.8315809596635443 19.Mar.2021 104.62 -0.42 -0.39984767707539987 18.Mar.2021 105.04 1.06 1.0194268128486248 17.Mar.2021 103.98 0.14 0.13482280431432975 16.Mar.2021 103.84 -0.76 -0.7265774378585086 15.Mar.2021 104.6 -0.05 -0.047778308647873864 12.Mar.2021 104.65 0.29 0.27788424683786894 11.Mar.2021 104.36 0.2 0.19201228878648233 10.Mar.2021 104.16 -0.42 -0.40160642570281124 09.Mar.2021 104.58 0.05 0.04783315794508754 08.Mar.2021 104.53 0.61 0.5869899923017706 05.Mar.2021 103.92 0.23 0.2218150255569486 04.Mar.2021 103.69 0.04 0.03859141341051616 03.Mar.2021 103.65 0.25 0.24177949709864605 02.Mar.2021 103.4 0.1 0.0968054211035818 01.Mar.2021 103.3 0.23 0.22314931599883575 26.Feb.2021 103.07 -0.28 -0.2709240445089502 25.Feb.2021 103.35 0.41 0.39829026617447055 24.Feb.2021 102.94 0.43 0.41947127109550286 23.Feb.2021 102.51 0.04 0.03903581536059334 22.Feb.2021 102.47 0.38 0.37222058967577626 19.Feb.2021 102.09 0.39 0.3834808259587021 18.Feb.2021 101.7 -0.25 -0.24521824423737126 17.Feb.2021 101.95 0.04 0.039250318908841134 16.Feb.2021 101.91 0.25 0.2459177650993508 15.Feb.2021 101.66 -0.15 -0.14733326785188094 12.Feb.2021 101.81 -0.08 -0.0785160467170478 11.Feb.2021 101.89 0.21 0.20653029110936272 10.Feb.2021 101.68 0.4 0.3949447077409163 09.Feb.2021 101.28 -0.04 -0.03947887879984208 08.Feb.2021 101.32 -0.04 -0.03946329913180742 05.Feb.2021 101.36 0.66 0.6554121151936445 04.Feb.2021 100.7 0.29 0.28881585499452245 03.Feb.2021 100.41 0.44 0.4401320396118836 02.Feb.2021 99.97 -0.05 -0.04999000199960008 01.Feb.2021 100.02 -0.26 -0.2592740327084164 29.Jan.2021 100.28 -0.04 -0.03987240829346093 28.Jan.2021 100.32 0.19 0.18975332068311196 27.Jan.2021 100.13 0.27 0.2703785299419187 26.Jan.2021 99.86 -0.23 -0.22979318613248076 25.Jan.2021 100.09 0.2 0.20022024226649315 22.Jan.2021 99.89 -0.08 -0.08002400720216064 21.Jan.2021 99.97 0.34 0.34126267188597814 20.Jan.2021 99.63 0.15 0.15078407720144751 19.Jan.2021 99.48 -0.12 -0.12048192771084337 18.Jan.2021 99.6 -0.1 -0.10030090270812438 15.Jan.2021 99.7 0.33 0.33209218073865354 14.Jan.2021 99.37 0.38 0.3838771593090211 13.Jan.2021 98.99 -0.06 -0.06057546693589096 12.Jan.2021 99.05 0.17 0.17192556634304207 11.Jan.2021 98.88 0.13 0.13164556962025317 08.Jan.2021 98.75 -0.1 -0.10116337885685382 07.Jan.2021 98.85 0.29 0.294237012987013 06.Jan.2021 98.56 0.09 0.09139839545039098 05.Jan.2021 98.47 0.04 0.040638016864777 04.Jan.2021 98.43 -0.34 -0.3442340791738382 31.Dec.2020 98.77 0.02 0.020253164556962026 30.Dec.2020 98.75 0.21 0.21311142683174344 29.Dec.2020 98.54 0.07 0.07108764090585966 28.Dec.2020 98.47 -0.14 -0.14197343068654295 23.Dec.2020 98.61 0.16 0.16251904520060945 22.Dec.2020 98.45 0.07 0.07115267330758285 21.Dec.2020 98.38 -0.17 -0.17250126839167934 18.Dec.2020 98.55 -0.17 -0.17220421393841168 17.Dec.2020 98.72 0.44 0.4477004477004477 16.Dec.2020 98.28 0.28 0.2857142857142857 15.Dec.2020 98 -0.17 -0.17316899256391974 14.Dec.2020 98.17 -0.39 -0.39569805194805197 11.Dec.2020 98.56 -0.13 -0.13172560543114803 10.Dec.2020 98.69 0.14 0.14205986808726534 09.Dec.2020 98.55 0.04 0.040605014719317836 08.Dec.2020 98.51 0 0 07.Dec.2020 98.51 -0.13 -0.13179237631792376 04.Dec.2020 98.64 0.11 0.11164112453059982 03.Dec.2020 98.53 0.36 0.36671080778241827 02.Dec.2020 98.17 -0.09 -0.09159373091797272 01.Dec.2020 98.26 0.03 0.030540568054565814 30.Nov.2020 98.23 -0.25 -0.2538586515028432 27.Nov.2020 98.48 -0.04 -0.04060089321965083 26.Nov.2020 98.52 -0.12 -0.12165450121654502 25.Nov.2020 98.64 0.09 0.091324200913242 24.Nov.2020 98.55 0.23 0.2339300244100895 23.Nov.2020 98.32 0.13 0.13239637437620938 20.Nov.2020 98.19 0 0 19.Nov.2020 98.19 -0.06 -0.061068702290076333 18.Nov.2020 98.25 0.41 0.41905151267375307 17.Nov.2020 97.84 0.28 0.2870028700287003 16.Nov.2020 97.56 -0.38 -0.38799264856034305 13.Nov.2020 97.94 -0.2 -0.2037905033625433 12.Nov.2020 98.14 -0.04 -0.04074149521287431 11.Nov.2020 98.18 -0.33 -0.33499137143437213 10.Nov.2020 98.51 -0.9 -0.905341514938135 09.Nov.2020 99.41 -0.17 -0.17071701144808193 06.Nov.2020 99.58 -0.18 -0.18043303929430635 05.Nov.2020 99.76 0.41 0.4126824358329139 04.Nov.2020 99.35 0.56 0.5668589938252859 03.Nov.2020 98.79 -0.45 -0.4534461910519952 02.Nov.2020 99.24 -0.04 -0.040290088638195005 30.Oct.2020 99.28 -0.6 -0.6007208650380457 29.Oct.2020 99.88 0.17 0.17049443385818874 28.Oct.2020 99.71 -0.57 -0.5684084563222975 27.Oct.2020 100.28 0.19 0.18982915376161455 26.Oct.2020 100.09 0.28 0.2805330127241759 23.Oct.2020 99.81 -0.04 -0.04006009013520281 22.Oct.2020 99.85 0.09 0.09021651964715317 21.Oct.2020 99.76 0.1 0.10034115994380895 20.Oct.2020 99.66 0.05 0.050195763477562494 19.Oct.2020 99.61 -0.27 -0.27032438926712055 16.Oct.2020 99.88 0.03 0.030045067601402103 15.Oct.2020 99.85 -0.15 -0.15 14.Oct.2020 100 0 0 13.Oct.2020 100 0.08 0.08006405124099279 12.Oct.2020 99.92 0.52 0.5231388329979879 09.Oct.2020 99.4 -0.2 -0.20080321285140562 08.Oct.2020 99.6 -0.03 -0.030111412225233364 07.Oct.2020 99.63 -0.09 -0.09025270758122744 06.Oct.2020 99.72 -0.25 -0.250075022506752 05.Oct.2020 99.97 -0.49 -0.48775632092375076 02.Oct.2020 100.46 -0.1 -0.09944311853619729 01.Oct.2020 100.56 0.1 0.09954210631096955 30.Sep.2020 100.46 0.37 0.3696672994305125 29.Sep.2020 100.09 -0.47 -0.4673826571201273 28.Sep.2020 100.56 -0.33 -0.3270889087124591 25.Sep.2020 100.89 -0.23 -0.2274525316455696 24.Sep.2020 101.12 -0.42 -0.4136300965136892 23.Sep.2020 101.54 0.21 0.20724365933089905 22.Sep.2020 101.33 -0.12 -0.11828486939379004 21.Sep.2020 101.45 -0.41 -0.40251325348517575 18.Sep.2020 101.86 -0.81 -0.7889354241745398 17.Sep.2020 102.67 -0.35 -0.339739856338575 16.Sep.2020 103.02 -0.17 -0.16474464579901152 15.Sep.2020 103.19 -0.07 -0.06779004454774357 14.Sep.2020 103.26 -0.18 -0.1740139211136891 11.Sep.2020 103.44 -0.11 -0.10622887493964268 10.Sep.2020 103.55 0.2 0.1935171746492501 09.Sep.2020 103.35 0.17 0.16476061252180654 08.Sep.2020 103.18 -0.36 -0.34769171334749854 07.Sep.2020 103.54 0.3 0.2905850445563735 04.Sep.2020 103.24 -0.19 -0.1836991201778981 03.Sep.2020 103.43 -0.55 -0.5289478745912676 02.Sep.2020 103.98 0.15 0.1444669170759896 01.Sep.2020 103.83 -0.13 -0.1250480954213159 31.Aug.2020 103.96 0.29 0.2797337706183081 28.Aug.2020 103.67 -0.09 -0.08673862760215882 27.Aug.2020 103.76 0.12 0.11578541103820919 26.Aug.2020 103.64 0.68 0.6604506604506605 25.Aug.2020 102.96 -0.4 -0.38699690402476783 24.Aug.2020 103.36 0.47 0.4567985226941394 21.Aug.2020 102.89 -0.02 -0.019434457292780098 20.Aug.2020 102.91 0.38 0.3706232322247147 19.Aug.2020 102.53 0.07 0.06831934413429631 18.Aug.2020 102.46 -0.11 -0.10724383347957492 17.Aug.2020 102.57 0.02 0.019502681618722574 14.Aug.2020 102.55 0.3 0.293398533007335 13.Aug.2020 102.25 0.3 0.2942618930848455 12.Aug.2020 101.95 0.27 0.2655389457120378 11.Aug.2020 101.68 -0.47 -0.4601076847772883 10.Aug.2020 102.15 -0.4 -0.3900536323744515 07.Aug.2020 102.55 0.32 0.31301966154749095 06.Aug.2020 102.23 -0.27 -0.2634146341463415 05.Aug.2020 102.5 0.1 0.09765625 04.Aug.2020 102.4 -0.22 -0.21438316117715844 03.Aug.2020 102.62 0.02 0.01949317738791423 31.Jul.2020 102.6 -0.09 -0.0876424189307625 30.Jul.2020 102.69 -0.27 -0.26223776223776224 29.Jul.2020 102.96 0.27 0.26292725679228746 28.Jul.2020 102.69 -0.61 -0.590513068731849 27.Jul.2020 103.3 0.22 0.21342646488164532 24.Jul.2020 103.08 -0.41 -0.39617354333752053 23.Jul.2020 103.49 0.11 0.10640355968272393 22.Jul.2020 103.38 -0.37 -0.3566265060240964 21.Jul.2020 103.75 0.2 0.19314340898116852 20.Jul.2020 103.55 0.41 0.3975179367849525 17.Jul.2020 103.14 -0.41 -0.39594398841139544 16.Jul.2020 103.55 0.31 0.30027121270825263 15.Jul.2020 103.24 0.52 0.5062305295950156 14.Jul.2020 102.72 -0.95 -0.9163692485772161 13.Jul.2020 103.67 -0.15 -0.14448083220959354 10.Jul.2020 103.82 -0.27 -0.2593909117110193 09.Jul.2020 104.09 0.19 0.18286814244465832 08.Jul.2020 103.9 -0.06 -0.057714505579068875 07.Jul.2020 103.96 0.37 0.35717733371947097 06.Jul.2020 103.59 -0.47 -0.45166250240246014 03.Jul.2020 104.06 0.05 0.048072300740313434 02.Jul.2020 104.01 0.26 0.25060240963855424 01.Jul.2020 103.75 -0.02 -0.019273393080851884 30.Jun.2020 103.77 0.31 0.2996327082930601 29.Jun.2020 103.46 -0.59 -0.5670350792888035 26.Jun.2020 104.05 0.45 0.4343629343629344 25.Jun.2020 103.6 -0.42 -0.4037685060565276 24.Jun.2020 104.02 0.31 0.2989104232957285 22.Jun.2020 103.71 -0.09 -0.08670520231213873 19.Jun.2020 103.8 0.14 0.13505691684352691 18.Jun.2020 103.66 -0.24 -0.23099133782483156 17.Jun.2020 103.9 0.75 0.7270964614638875 16.Jun.2020 103.15 -0.56 -0.5399672162761546 15.Jun.2020 103.71 0.29 0.2804099787275189 12.Jun.2020 103.42 0.01 0.009670244657189827 11.Jun.2020 103.41 0.14 0.13556696039508084 10.Jun.2020 103.27 0.32 0.3108305002428363 09.Jun.2020 102.95 0.53 0.517477055262644 08.Jun.2020 102.42 0.37 0.3625673689367957 05.Jun.2020 102.05 -0.01 -0.009798157946306094 04.Jun.2020 102.06 0.12 0.11771630370806356 03.Jun.2020 101.94 -0.31 -0.30317848410757947 02.Jun.2020 102.25 0.44 0.4321775856988508 29.May.2020 101.81 0.69 0.6823575949367089 28.May.2020 101.12 0.9 0.8980243464378368 27.May.2020 100.22 -0.3 -0.29844807003581375 26.May.2020 100.52 -0.22 -0.21838395870557872 25.May.2020 100.74 0.05 0.04965736418710895 22.May.2020 100.69 -0.19 -0.18834258524980174 20.May.2020 100.88 -0.15 -0.14847075126200138 19.May.2020 101.03 -0.55 -0.5414451663713329 18.May.2020 101.58 -1.04 -1.0134476710192946 15.May.2020 102.62 -0.35 -0.3399048266485384 14.May.2020 102.97 0.66 0.6450982308669729 13.May.2020 102.31 0.98 0.9671370768775288 12.May.2020 101.33 -0.47 -0.46168958742632615 11.May.2020 101.8 0.24 0.23631350925561245 08.May.2020 101.56 0.22 0.2170909808565226 07.May.2020 101.34 0.6 0.5955926146515783 06.May.2020 100.74 0.94 0.9418837675350702 05.May.2020 99.8 0.01 0.01002104419280489 04.May.2020 99.79 0.52 0.5238239145764078 30.Apr.2020 99.27 1.06 1.079319824865085 29.Apr.2020 98.21 -0.51 -0.516612641815235 28.Apr.2020 98.72 -0.92 -0.923323966278603 27.Apr.2020 99.64 0 0 24.Apr.2020 99.64 -0.12 -0.12028869286287089 23.Apr.2020 99.76 0.59 0.5949379852778058 22.Apr.2020 99.17 0.02 0.020171457387796268 21.Apr.2020 99.15 -0.03 -0.030248033877797943 20.Apr.2020 99.18 0.05 0.05043881771411278 17.Apr.2020 99.13 -0.04 -0.04033477866290209 16.Apr.2020 99.17 0.71 0.7211050172658948 15.Apr.2020 98.46 0.09 0.09149130832570906 14.Apr.2020 98.37 0.04 0.040679345062544496 09.Apr.2020 98.33 0.34 0.3469741810388815 08.Apr.2020 97.99 0.29 0.2968270214943705 07.Apr.2020 97.7 -0.37 -0.37728153359845007 06.Apr.2020 98.07 -0.77 -0.7790368271954674 03.Apr.2020 98.84 0.69 0.7030056036678554 02.Apr.2020 98.15 0.44 0.45031214819363424 01.Apr.2020 97.71 0.58 0.5971378564810048 31.Mar.2020 97.13 -0.82 -0.8371618172537009 30.Mar.2020 97.95 1.27 1.3136119155978485 27.Mar.2020 96.68 1.32 1.3842281879194631 26.Mar.2020 95.36 -0.33 -0.3448636221130735 25.Mar.2020 95.69 -1.01 -1.0444674250258532 24.Mar.2020 96.7 -0.15 -0.15487867836861124 23.Mar.2020 96.85 0.35 0.3626943005181347 20.Mar.2020 96.5 -0.04 -0.04143360265175057 19.Mar.2020 96.54 -0.7 -0.7198683669271905 18.Mar.2020 97.24 -0.46 -0.47082906857727735 17.Mar.2020 97.7 -2.29 -2.2902290229022904 16.Mar.2020 99.99 -0.06 -0.05997001499250375 13.Mar.2020 100.05 -0.79 -0.7834192780642603 12.Mar.2020 100.84 0.38 0.37826000398168425 11.Mar.2020 100.46 -0.24 -0.23833167825223436 10.Mar.2020 100.7 0.23 0.22892405693241763 09.Mar.2020 100.47 -0.41 -0.4064234734337827 06.Mar.2020 100.88 -0.32 -0.31620553359683795 05.Mar.2020 101.2 0.21 0.2079413803346866 04.Mar.2020 100.99 0.14 0.13882002974714924 03.Mar.2020 100.85 -0.01 -0.009914733293674401 02.Mar.2020 100.86 -0.15 -0.1485001485001485 28.Feb.2020 101.01 -0.46 -0.453335961367892 27.Feb.2020 101.47 0.2 0.19749185346104473 26.Feb.2020 101.27 0.23 0.2276326207442597 25.Feb.2020 101.04 -0.11 -0.10874938210578348 24.Feb.2020 101.15 -0.06 -0.05928267957711689 21.Feb.2020 101.21 -0.31 -0.3053585500394011 20.Feb.2020 101.52 0.12 0.11834319526627218 19.Feb.2020 101.4 0.12 0.11848341232227488 18.Feb.2020 101.28 -0.01 -0.009872642906506073 17.Feb.2020 101.29 -0.23 -0.22655634357762017 14.Feb.2020 101.52 0.32 0.31620553359683795 13.Feb.2020 101.2 0.25 0.24764735017335315 12.Feb.2020 100.95 0.1 0.0991571641051066 11.Feb.2020 100.85 -0.22 -0.21767092114376174 10.Feb.2020 101.07 -0.41 -0.4040204966495861 07.Feb.2020 101.48 0.4 0.3957261574990107 06.Feb.2020 101.08 0.04 0.0395882818685669 05.Feb.2020 101.04 -0.48 -0.4728132387706856 04.Feb.2020 101.52 -0.06 -0.05906674542232723 03.Feb.2020 101.58 -0.16 -0.1572636131315117 31.Jan.2020 101.74 0.02 0.019661816751867872 30.Jan.2020 101.72 -0.18 -0.17664376840039253 29.Jan.2020 101.9 -0.03 -0.029431963111939567 28.Jan.2020 101.93 -0.41 -0.40062536642564 27.Jan.2020 102.34 -0.19 -0.18531161611235736 24.Jan.2020 102.53 -0.23 -0.2238224990268587 23.Jan.2020 102.76 -0.08 -0.07779074290159471 22.Jan.2020 102.84 0.41 0.4002733574148199 21.Jan.2020 102.43 -0.25 -0.24347487339306584 20.Jan.2020 102.68 0.24 0.23428348301444749 17.Jan.2020 102.44 0.48 0.4707728520988623 16.Jan.2020 101.96 0.48 0.4729996058336618 15.Jan.2020 101.48 0.12 0.11838989739542226 14.Jan.2020 101.36 0.05 0.04935346954890929 13.Jan.2020 101.31 0.02 0.019745285813012145 10.Jan.2020 101.29 0.08 0.07904357276948919 09.Jan.2020 101.21 0.38 0.37687196270951107 08.Jan.2020 100.83 0.14 0.13904061972390505 07.Jan.2020 100.69 0.1 0.09941346058256288 06.Jan.2020 100.59 0.29 0.28913260219341974 03.Jan.2020 100.3 0.07 0.0698393694502644 02.Jan.2020 100.23 0.03 0.029940119760479042 31.Dec.2019 100.2 -0.15 -0.14947683109118087 30.Dec.2019 100.35 -0.12 -0.11943863839952225 27.Dec.2019 100.47 -0.37 -0.3669178897262991 23.Dec.2019 100.84 -0.18 -0.1781825381112651 20.Dec.2019 101.02 0.05 0.04951965930474398 19.Dec.2019 100.97 -0.69 -0.6787330316742082 18.Dec.2019 101.66 0.69 0.683371298405467 17.Dec.2019 100.97 -0.27 -0.26669300671671275 16.Dec.2019 101.24 -0.05 -0.049363214532530356 13.Dec.2019 101.29 -0.41 -0.4031465093411996 12.Dec.2019 101.7 -0.19 -0.1864756109529885 11.Dec.2019 101.89 -0.11 -0.10784313725490197 10.Dec.2019 102 -0.14 -0.13706677109849227 09.Dec.2019 102.14 0.2 0.19619383951343927 06.Dec.2019 101.94 0.01 0.009810654370646522 05.Dec.2019 101.93 0.44 0.43354025027096266 04.Dec.2019 101.49 -0.37 -0.36324366777930495 03.Dec.2019 101.86 -0.21 -0.20574115802880377 02.Dec.2019 102.07 0.35 0.3440817931576878 29.Nov.2019 101.72 -0.19 -0.18643901481699537 28.Nov.2019 101.91 -0.23 -0.22518112394752302 27.Nov.2019 102.14 0.25 0.24536264599077437 26.Nov.2019 101.89 -0.19 -0.18612852664576804 25.Nov.2019 102.08 -0.03 -0.029380080305552836 22.Nov.2019 102.11 -0.03 -0.029371450949676914 21.Nov.2019 102.14 -0.34 -0.3317720530835285 20.Nov.2019 102.48 0.13 0.1270151441133366 19.Nov.2019 102.35 0.2 0.19579050416054822 18.Nov.2019 102.15 -0.24 -0.23439789041898623 15.Nov.2019 102.39 -0.02 -0.019529342837613515 14.Nov.2019 102.41 -0.09 -0.08780487804878048 13.Nov.2019 102.5 0.04 0.03903962521959789 12.Nov.2019 102.46 0.08 0.07814026176987693 11.Nov.2019 102.38 0.1 0.09777082518576456 08.Nov.2019 102.28 0.53 0.5208845208845209 07.Nov.2019 101.75 0.41 0.4045786461417012 06.Nov.2019 101.34 0.37 0.3664454788551055 05.Nov.2019 100.97 0.27 0.26812313803376364 04.Nov.2019 100.7 -0.59 -0.5824859314838582 31.Oct.2019 101.29 0.12 0.11861223682909953 30.Oct.2019 101.17 0.09 0.0890383854372774 29.Oct.2019 101.08 0.22 0.2181241324608368 28.Oct.2019 100.86 -0.08 -0.07925500297206262 25.Oct.2019 100.94 0.28 0.27816411682892905 24.Oct.2019 100.66 0.28 0.2789400278940028 23.Oct.2019 100.38 -0.35 -0.34746351633078526 22.Oct.2019 100.73 -0.2 -0.19815713861091847 21.Oct.2019 100.93 -0.25 -0.24708440403241747 18.Oct.2019 101.18 -0.38 -0.37416305632138636 17.Oct.2019 101.56 -0.1 -0.0983671060397403 16.Oct.2019 101.66 -0.32 -0.31378701706216905 15.Oct.2019 101.98 0.07 0.06868805809047199 14.Oct.2019 101.91 0.01 0.009813542688910697 11.Oct.2019 101.9 0.12 0.11790135586559246 10.Oct.2019 101.78 0.32 0.3153952296471516 09.Oct.2019 101.46 -0.51 -0.5001471020888497 08.Oct.2019 101.97 0.1 0.09816432708353784 07.Oct.2019 101.87 -0.12 -0.11765859397980194 04.Oct.2019 101.99 0.29 0.28515240904621436 03.Oct.2019 101.7 -0.39 -0.3820158683514546 02.Oct.2019 102.09 -0.22 -0.2150327436223243 01.Oct.2019 102.31 -0.03 -0.0293140512018761 30.Sep.2019 102.34 -0.15 -0.14635574202361207 27.Sep.2019 102.49 0.22 0.21511684756037938 26.Sep.2019 102.27 -0.02 -0.01955225339720403 25.Sep.2019 102.29 -0.15 -0.14642717688402968 24.Sep.2019 102.44 0.3 0.29371450949676914 23.Sep.2019 102.14 0.22 0.21585557299843014 20.Sep.2019 101.92 0.06 0.0589043785588062 19.Sep.2019 101.86 0.25 0.24603877571105207 18.Sep.2019 101.61 -0.02 -0.01967922857423989 17.Sep.2019 101.63 0.31 0.30596131069877613 16.Sep.2019 101.32 0.06 0.05925340707090658 13.Sep.2019 101.26 -0.2 -0.19712201852946973 12.Sep.2019 101.46 -0.21 -0.20655060489820007 11.Sep.2019 101.67 0.19 0.18722901064249114 10.Sep.2019 101.48 0.08 0.07889546351084813 09.Sep.2019 101.4 -0.64 -0.6272050176401411 06.Sep.2019 102.04 0.24 0.2357563850687623 05.Sep.2019 101.8 -0.12 -0.11773940345368916 04.Sep.2019 101.92 -0.55 -0.5367424612081585 03.Sep.2019 102.47 0.23 0.22496087636932707 02.Sep.2019 102.24 -0.47 -0.4575990653295687 30.Aug.2019 102.71 0.26 0.2537823328452904 29.Aug.2019 102.45 -0.1 -0.09751340809361288 28.Aug.2019 102.55 -0.15 -0.1460564751703992 27.Aug.2019 102.7 0.41 0.40082119464268257 26.Aug.2019 102.29 -0.19 -0.18540202966432476 23.Aug.2019 102.48 0.38 0.3721841332027424 22.Aug.2019 102.1 -0.24 -0.2345124096150088 21.Aug.2019 102.34 -0.06 -0.05859375 20.Aug.2019 102.4 -0.23 -0.22410601188736237 19.Aug.2019 102.63 -0.14 -0.1362265252505595 16.Aug.2019 102.77 -0.09 -0.087497569511958 14.Aug.2019 102.86 0.06 0.058365758754863814 13.Aug.2019 102.8 -0.63 -0.6091076090109253 12.Aug.2019 103.43 -0.15 -0.14481560146746475 09.Aug.2019 103.58 0.21 0.20315371964786688 08.Aug.2019 103.37 -0.39 -0.37586738627602156 07.Aug.2019 103.76 -0.66 -0.6320628232139437 06.Aug.2019 104.42 -0.42 -0.40061045402518125 05.Aug.2019 104.84 -0.23 -0.2189016845912249 02.Aug.2019 105.07 -0.84 -0.7931262392597488 01.Aug.2019 105.91 0.58 0.5506503370359821 31.Jul.2019 105.33 -0.42 -0.3971631205673759 30.Jul.2019 105.75 0.03 0.028376844494892167 29.Jul.2019 105.72 -0.24 -0.22650056625141562 26.Jul.2019 105.96 0.38 0.3599166508808486 25.Jul.2019 105.58 -0.03 -0.028406400909004828 24.Jul.2019 105.61 0.14 0.13273916753579218 23.Jul.2019 105.47 -0.4 -0.3778218569944271 22.Jul.2019 105.87 0.12 0.11347517730496454 19.Jul.2019 105.75 -0.14 -0.13221267352913402 18.Jul.2019 105.89 -0.26 -0.24493641073951955 17.Jul.2019 106.15 0.3 0.2834199338686821 16.Jul.2019 105.85 -0.12 -0.1132395961121072 15.Jul.2019 105.97 0.19 0.17961807525051995 12.Jul.2019 105.78 -0.02 -0.01890359168241966 11.Jul.2019 105.8 -0.23 -0.21691973969631237 10.Jul.2019 106.03 -0.34 -0.31963899595750683 09.Jul.2019 106.37 0.38 0.3585243890933107 08.Jul.2019 105.99 0.67 0.6361564755032283 05.Jul.2019 105.32 -0.61 -0.5758519777211366 04.Jul.2019 105.93 -0.1 -0.09431293030274451 03.Jul.2019 106.03 0.03 0.02830188679245283 02.Jul.2019 106 0.51 0.48345814769172435 01.Jul.2019 105.49 -0.04 -0.03790391357907704 28.Jun.2019 105.53 -0.05 -0.047357454063269556 27.Jun.2019 105.58 -0.29 -0.27392084632095964 26.Jun.2019 105.87 -0.36 -0.33888731996611127 25.Jun.2019 106.23 -0.15 -0.1410039481105471 24.Jun.2019 106.38 0.22 0.20723436322532027 21.Jun.2019 106.16 -0.19 -0.17865538316878232 20.Jun.2019 106.35 -0.01 -0.009402030838661151 19.Jun.2019 106.36 0.25 0.23560456130430685 18.Jun.2019 106.11 -0.2 -0.18812905653278147 17.Jun.2019 106.31 -0.02 -0.018809367064798268 14.Jun.2019 106.33 -0.09 -0.08457056944183425 13.Jun.2019 106.42 -0.22 -0.20630157539384847 12.Jun.2019 106.64 0.18 0.1690775878264137 11.Jun.2019 106.46 -0.47 -0.4395398859066679 07.Jun.2019 106.93 0.35 0.3283918183524113 06.Jun.2019 106.58 -0.09 -0.08437236336364488 05.Jun.2019 106.67 0.33 0.31032537145006583 04.Jun.2019 106.34 -0.58 -0.5424616535727647 03.Jun.2019 106.92 -0.43 -0.4005589194224499 31.May.2019 107.35 -0.1 -0.09306654257794322 29.May.2019 107.45 -0.2 -0.18578727357176034 28.May.2019 107.65 0.11 0.10228752092244746 27.May.2019 107.54 0.23 0.21433230826577207 24.May.2019 107.31 0.02 0.018641066268990585 23.May.2019 107.29 -0.22 -0.2046321272439773 22.May.2019 107.51 0.49 0.4578583442347225 21.May.2019 107.02 0.2 0.1872308556450103 20.May.2019 106.82 0.14 0.13123359580052493 17.May.2019 106.68 0.13 0.12200844673862037 16.May.2019 106.55 -0.2 -0.1873536299765808 15.May.2019 106.75 0.56 0.5273566249176005 14.May.2019 106.19 0.57 0.5396705169475479 13.May.2019 105.62 -0.1 -0.09458948164964057 10.May.2019 105.72 0.68 0.6473724295506473 08.May.2019 105.04 0.01 0.009521089212605922 07.May.2019 105.03 0.13 0.12392755004766444 06.May.2019 104.9 0.21 0.20059222466329163 03.May.2019 104.69 0.21 0.20099540581929556 02.May.2019 104.48 0.22 0.21101093420295416 30.Apr.2019 104.26 -0.12 -0.11496455259628281 29.Apr.2019 104.38 -0.03 -0.0287328799923379 26.Apr.2019 104.41 0.62 0.5973600539551016 25.Apr.2019 103.79 0.34 0.32866118898018365 24.Apr.2019 103.45 0.1 0.09675858732462506 23.Apr.2019 103.35 -0.11 -0.10632128358786004 18.Apr.2019 103.46 0.27 0.26165326097490066 17.Apr.2019 103.19 0.07 0.06788207913110939 16.Apr.2019 103.12 -0.41 -0.3960204771563798 15.Apr.2019 103.53 0.05 0.048318515655199075 12.Apr.2019 103.48 -0.55 -0.5286936460636354 11.Apr.2019 104.03 0.11 0.10585065434949961 10.Apr.2019 103.92 -0.17 -0.16332020366990105 09.Apr.2019 104.09 0.18 0.1732268309113656 08.Apr.2019 103.91 -0.26 -0.24959201305558223 05.Apr.2019 104.17 0.02 0.019203072491598656 04.Apr.2019 104.15 0.45 0.4339440694310511 03.Apr.2019 103.7 -0.29 -0.2788729685546687 02.Apr.2019 103.99 0.54 0.5219913001449976 01.Apr.2019 103.45 -0.02 -0.019329274185754326 29.Mar.2019 103.47 -0.12 -0.11584129742253113 28.Mar.2019 103.59 0.42 0.4070950857807502 27.Mar.2019 103.17 -0.05 -0.0484402247626429 26.Mar.2019 103.22 -0.18 -0.17408123791102514 25.Mar.2019 103.4 -0.33 -0.3181336161187699 22.Mar.2019 103.73 0.2 0.1931807205640877 21.Mar.2019 103.53 -0.6 -0.5762028233938347 20.Mar.2019 104.13 -0.54 -0.5159071367153912 19.Mar.2019 104.67 0.36 0.3451251078515962 18.Mar.2019 104.31 -0.37 -0.3534581581964081 15.Mar.2019 104.68 -0.09 -0.08590245299226879 14.Mar.2019 104.77 0.03 0.028642352491884668 13.Mar.2019 104.74 0.1 0.095565749235474 12.Mar.2019 104.64 -0.09 -0.08593526210254941 11.Mar.2019 104.73 -0.15 -0.14302059496567507 08.Mar.2019 104.88 -0.11 -0.10477188303647966 07.Mar.2019 104.99 0.03 0.028582317073170733 06.Mar.2019 104.96 0.5 0.47865211564235116 05.Mar.2019 104.46 0.19 0.18221923851539273 04.Mar.2019 104.27 0.09 0.08638894221539643 01.Mar.2019 104.18 -0.07 -0.0671462829736211 28.Feb.2019 104.25 -0.13 -0.12454493197930638 27.Feb.2019 104.38 -0.1 -0.09571209800918837 26.Feb.2019 104.48 -0.02 -0.019138755980861243 25.Feb.2019 104.5 -0.57 -0.5424954792043399 22.Feb.2019 105.07 -0.2 -0.18998765080269783 21.Feb.2019 105.27 0.45 0.4293073840870063 20.Feb.2019 104.82 -0.58 -0.5502846299810247 19.Feb.2019 105.4 0 0 18.Feb.2019 105.4 -0.07 -0.06636958376789609 15.Feb.2019 105.47 -0.03 -0.02843601895734597 14.Feb.2019 105.5 -0.03 -0.02842793518430778 13.Feb.2019 105.53 -0.09 -0.08521113425487598 12.Feb.2019 105.62 -0.32 -0.30205776854823485 11.Feb.2019 105.94 0.29 0.27449124467581637 08.Feb.2019 105.65 0 0 07.Feb.2019 105.65 0.01 0.00946611132146914 06.Feb.2019 105.64 -0.02 -0.01892863903085368 05.Feb.2019 105.66 -0.07 -0.06620637472808096 04.Feb.2019 105.73 0.31 0.2940618478467084 01.Feb.2019 105.42 -0.03 -0.02844950213371266 31.Jan.2019 105.45 -0.16 -0.15150080484802575 30.Jan.2019 105.61 0 0 29.Jan.2019 105.61 0.27 0.25631289158913995 28.Jan.2019 105.34 0.27 0.25697154278100315 25.Jan.2019 105.07 -0.58 -0.5489824893516327 24.Jan.2019 105.65 0.39 0.37051111533346 23.Jan.2019 105.26 0.1 0.09509319132750095 22.Jan.2019 105.16 0.15 0.142843538710599 21.Jan.2019 105.01 0.23 0.2195075396067952 18.Jan.2019 104.78 0.45 0.43132368446276237 17.Jan.2019 104.33 0.1 0.09594166746618056 16.Jan.2019 104.23 -0.18 -0.1723972799540274 15.Jan.2019 104.41 0.61 0.5876685934489403 14.Jan.2019 103.8 0.03 0.028910089621277824 11.Jan.2019 103.77 0.23 0.2221363724164574 10.Jan.2019 103.54 -0.07 -0.06756104623105878 09.Jan.2019 103.61 -0.07 -0.06751543209876543 08.Jan.2019 103.68 -0.06 -0.0578368999421631 07.Jan.2019 103.74 -0.2 -0.19241870309794112 04.Jan.2019 103.94 0.15 0.14452259369881493 03.Jan.2019 103.79 0.06 0.05784247565795816 02.Jan.2019 103.73 -0.04 -0.03854678616170377 31.Dec.2018 103.77 0.22 0.21245774987928537 28.Dec.2018 103.55 -0.31 -0.2984787213556711 27.Dec.2018 103.86 0.32 0.30905930075333204 21.Dec.2018 103.54 0.43 0.4170303559305596 20.Dec.2018 103.11 0.38 0.3699016840260878 19.Dec.2018 102.73 0.3 0.2928829444498682 18.Dec.2018 102.43 0.15 0.14665623777864686 17.Dec.2018 102.28 -0.09 -0.08791638175246655 14.Dec.2018 102.37 0.44 0.43166879230844696 13.Dec.2018 101.93 -0.32 -0.31295843520782396 12.Dec.2018 102.25 0.09 0.08809710258418167 11.Dec.2018 102.16 -0.17 -0.16612918987589173 10.Dec.2018 102.33 0.6 0.5897965202005309 07.Dec.2018 101.73 -0.31 -0.3038024304194434 06.Dec.2018 102.04 0.56 0.5518328734726055 05.Dec.2018 101.48 0.21 0.20736644613409697 04.Dec.2018 101.27 -0.35 -0.34442038968706945 03.Dec.2018 101.62 0.1 0.09850275807722617 30.Nov.2018 101.52 0.03 0.029559562518474726 29.Nov.2018 101.49 -0.51 -0.5 28.Nov.2018 102 -0.48 -0.468384074941452 27.Nov.2018 102.48 -0.22 -0.21421616358325218 26.Nov.2018 102.7 -0.31 -0.3009416561498884 23.Nov.2018 103.01 -0.15 -0.14540519581233036 22.Nov.2018 103.16 0.42 0.4087989098695737 21.Nov.2018 102.74 -0.26 -0.2524271844660194 20.Nov.2018 103 0.59 0.5761156137095986 19.Nov.2018 102.41 -1.12 -1.0818120351588911 16.Nov.2018 103.53 -0.95 -0.9092649310872895 15.Nov.2018 104.48 -0.01 -0.009570293808019907 14.Nov.2018 104.49 -0.21 -0.20057306590257878 13.Nov.2018 104.7 0.37 0.3546439183360491 12.Nov.2018 104.33 0.4 0.384874434715674 09.Nov.2018 103.93 1.03 1.000971817298348 08.Nov.2018 102.9 -0.48 -0.4643064422518862 07.Nov.2018 103.38 0.27 0.2618562700029095 06.Nov.2018 103.11 0.48 0.467699503069278 05.Nov.2018 102.63 -0.3 -0.29146021568055963 02.Nov.2018 102.93 -0.96 -0.9240542881894311 31.Oct.2018 103.89 0.61 0.5906274206041828 30.Oct.2018 103.28 -0.41 -0.3954093933841258 29.Oct.2018 103.69 0.52 0.5040224871571193 26.Oct.2018 103.17 -0.03 -0.029069767441860465 25.Oct.2018 103.2 0.08 0.07757951900698215 24.Oct.2018 103.12 0.47 0.4578665367754506 23.Oct.2018 102.65 0.21 0.20499804763764154 22.Oct.2018 102.44 0.25 0.24464233290928664 19.Oct.2018 102.19 -0.22 -0.21482277121374865 18.Oct.2018 102.41 -0.08 -0.07805639574592643 17.Oct.2018 102.49 -0.39 -0.37908242612752724 16.Oct.2018 102.88 -0.07 -0.06799417192812045 15.Oct.2018 102.95 -0.5 -0.4833252779120348 12.Oct.2018 103.45 -0.1 -0.09657170449058426 11.Oct.2018 103.55 0.44 0.42672873630103775 10.Oct.2018 103.11 -0.55 -0.5305807447424271 09.Oct.2018 103.66 -0.12 -0.11562921564848719 08.Oct.2018 103.78 -0.35 -0.33611831364640354 05.Oct.2018 104.13 0.16 0.15389054534962007 04.Oct.2018 103.97 0.1 0.0962741888899586 03.Oct.2018 103.87 -0.12 -0.11539571112606982 02.Oct.2018 103.99 0.31 0.29899691358024694 01.Oct.2018 103.68 0.07 0.06756104623105878 28.Sep.2018 103.61 0.16 0.15466408893185113 27.Sep.2018 103.45 0.29 0.2811167119038387 26.Sep.2018 103.16 0.31 0.30140982012639767 25.Sep.2018 102.85 0.06 0.05837143691020527 24.Sep.2018 102.79 -0.13 -0.12631169840652934 21.Sep.2018 102.92 -0.21 -0.20362649083680792 20.Sep.2018 103.13 0.19 0.18457353798329124 19.Sep.2018 102.94 -0.18 -0.17455391776570986 18.Sep.2018 103.12 -0.44 -0.4248744689069139 17.Sep.2018 103.56 0.12 0.11600928074245939 14.Sep.2018 103.44 0.25 0.24227153793972284 13.Sep.2018 103.19 -0.69 -0.6642279553330767 12.Sep.2018 103.88 -0.15 -0.14418917619917332 11.Sep.2018 104.03 0.17 0.16368187945310997 10.Sep.2018 103.86 0.01 0.009629272989889264 07.Sep.2018 103.85 0.11 0.10603431656063235 06.Sep.2018 103.74 -0.05 -0.04817419789960497 05.Sep.2018 103.79 0.29 0.28019323671497587 04.Sep.2018 103.5 -0.23 -0.22172949002217296 03.Sep.2018 103.73 -0.06 -0.05780903747952597 31.Aug.2018 103.79 -0.11 -0.10587102983638114 30.Aug.2018 103.9 0.01 0.009625565501973242 29.Aug.2018 103.89 0.08 0.07706386667951065 28.Aug.2018 103.81 -0.14 -0.13468013468013468 27.Aug.2018 103.95 -0.09 -0.08650519031141868 24.Aug.2018 104.04 -0.29 -0.27796415220933574 23.Aug.2018 104.33 -0.35 -0.3343523118074131 22.Aug.2018 104.68 -0.23 -0.21923553522066533 21.Aug.2018 104.91 0.03 0.028604118993135013 20.Aug.2018 104.88 0.05 0.04769627015167414 17.Aug.2018 104.83 -0.07 -0.0667302192564347 16.Aug.2018 104.9 -0.09 -0.08572244975711972 14.Aug.2018 104.99 -0.03 -0.02856598743096553 13.Aug.2018 105.02 0.8 0.7676069852235655 10.Aug.2018 104.22 0 0 09.Aug.2018 104.22 0.45 0.4336513443191674 08.Aug.2018 103.77 0.11 0.10611614894848544 07.Aug.2018 103.66 0.49 0.4749442667442086 06.Aug.2018 103.17 -0.12 -0.11617775196049956 03.Aug.2018 103.29 0.28 0.2718182700708669 02.Aug.2018 103.01 -0.06 -0.05821286504317454 01.Aug.2018 103.07 -0.32 -0.30950768933165684 31.Jul.2018 103.39 0.39 0.3786407766990291 30.Jul.2018 103 0.27 0.2628248807553782 27.Jul.2018 102.73 -0.05 -0.04864759680871765 26.Jul.2018 102.78 -0.32 -0.31037827352085356 25.Jul.2018 103.1 -0.13 -0.12593238399690013 24.Jul.2018 103.23 0.18 0.17467248908296942 23.Jul.2018 103.05 -0.02 -0.019404288347724848 20.Jul.2018 103.07 -0.16 -0.15499370338080015 19.Jul.2018 103.23 0.25 0.24276558555059236 18.Jul.2018 102.98 0.08 0.07774538386783285 17.Jul.2018 102.9 0.26 0.2533125487139517 16.Jul.2018 102.64 -0.05 -0.04869023273931249 13.Jul.2018 102.69 0.03 0.029222676797194622 12.Jul.2018 102.66 -0.23 -0.22353970259500439 11.Jul.2018 102.89 -0.29 -0.28106222136072884 10.Jul.2018 103.18 0.04 0.03878223773511732 09.Jul.2018 103.14 -0.37 -0.35745338614626604 06.Jul.2018 103.51 -0.48 -0.4615828445042793 05.Jul.2018 103.99 0.18 0.17339370002889895 04.Jul.2018 103.81 -0.23 -0.22106881968473663 03.Jul.2018 104.04 0.15 0.14438348252959862 02.Jul.2018 103.89 -0.07 -0.06733358984224702 29.Jun.2018 103.96 0.54 0.5221427190098626 28.Jun.2018 103.42 -0.1 -0.09659969088098919 27.Jun.2018 103.52 -0.1 -0.09650646593321753 26.Jun.2018 103.62 0.14 0.1352918438345574 25.Jun.2018 103.48 -0.04 -0.03863987635239567 22.Jun.2018 103.52 0.06 0.05799342741156002 21.Jun.2018 103.46 0.17 0.16458514861070772 20.Jun.2018 103.29 -0.09 -0.08705745792222867 19.Jun.2018 103.38 -0.66 -0.6343713956170703 18.Jun.2018 104.04 -0.02 -0.019219680953296174 15.Jun.2018 104.06 0.13 0.12508419128259404 14.Jun.2018 103.93 -0.15 -0.14411990776325903 13.Jun.2018 104.08 0.01 0.009608917075045643 12.Jun.2018 104.07 -0.42 -0.40195233993683605 11.Jun.2018 104.49 -0.05 -0.04782858236081883 08.Jun.2018 104.54 -0.15 -0.14328016047377973 07.Jun.2018 104.69 -0.2 -0.19067594622938316 06.Jun.2018 104.89 -0.3 -0.2851982127578667 05.Jun.2018 105.19 0.14 0.13326987148976677 04.Jun.2018 105.05 0.1 0.09528346831824679 01.Jun.2018 104.95 -0.07 -0.0666539706722529 31.May.2018 105.02 -0.42 -0.3983308042488619 30.May.2018 105.44 0.39 0.3712517848643503 29.May.2018 105.05 0.15 0.14299332697807435 28.May.2018 104.9 -0.27 -0.25672720357516404 25.May.2018 105.17 0.25 0.23827678231033167 24.May.2018 104.92 0.52 0.49808429118773945 23.May.2018 104.4 -0.05 -0.04786979415988511 22.May.2018 104.45 -0.18 -0.17203478925738316 18.May.2018 104.63 0.33 0.31639501438159157 17.May.2018 104.3 -0.27 -0.2582002486372765 16.May.2018 104.57 0.58 0.5577459371093374 15.May.2018 103.99 0.3 0.2893239463786286 14.May.2018 103.69 0.02 0.01929198418057297 11.May.2018 103.67 0.68 0.6602582775026702 09.May.2018 102.99 0.28 0.272612209132509 08.May.2018 102.71 0.05 0.0487044613286577 07.May.2018 102.66 -0.17 -0.16532140425945735 04.May.2018 102.83 0.14 0.136332651670075 03.May.2018 102.69 -0.02 -0.019472300652322073 02.May.2018 102.71 0.67 0.6566052528420228 30.Apr.2018 102.04 -0.39 -0.3807478277848287 27.Apr.2018 102.43 -0.37 -0.35992217898832685 26.Apr.2018 102.8 -0.63 -0.6091076090109253 25.Apr.2018 103.43 -0.39 -0.37565016374494314 24.Apr.2018 103.82 0.02 0.019267822736030827 23.Apr.2018 103.8 0.1 0.09643201542912247 20.Apr.2018 103.7 -0.58 -0.5561948599923283 19.Apr.2018 104.28 -0.06 -0.05750431282346176 18.Apr.2018 104.34 -0.16 -0.15311004784688995 17.Apr.2018 104.5 -0.19 -0.18148820326678766 16.Apr.2018 104.69 0.45 0.43169608595548736 13.Apr.2018 104.24 0.08 0.07680491551459294 12.Apr.2018 104.16 0.08 0.07686395080707148 11.Apr.2018 104.08 0.14 0.1346930921685588 10.Apr.2018 103.94 0.52 0.5028040997872751 09.Apr.2018 103.42 0.26 0.2520356727413726 06.Apr.2018 103.16 0.2 0.19425019425019424 05.Apr.2018 102.96 0.02 0.019428793471925394 04.Apr.2018 102.94 -0.56 -0.5410628019323671 03.Apr.2018 103.5 -0.14 -0.13508297954457738 29.Mar.2018 103.64 0.31 0.30000967773153975 28.Mar.2018 103.33 -0.47 -0.4527938342967245 27.Mar.2018 103.8 -0.11 -0.1058608411125012 26.Mar.2018 103.91 0.13 0.12526498361919444 23.Mar.2018 103.78 -0.03 -0.02889895000481649 22.Mar.2018 103.81 -0.14 -0.13468013468013468 21.Mar.2018 103.95 0.26 0.25074742019481144 20.Mar.2018 103.69 0.34 0.3289791969037252 19.Mar.2018 103.35 0.66 0.6427110721589249 16.Mar.2018 102.69 -0.13 -0.1264345458082085 15.Mar.2018 102.82 0.23 0.22419339116872988 14.Mar.2018 102.59 0.27 0.2638780297107115 13.Mar.2018 102.32 0.52 0.5108055009823183 12.Mar.2018 101.8 0.36 0.3548895899053628 09.Mar.2018 101.44 0.24 0.23715415019762845 08.Mar.2018 101.2 -0.1 -0.09871668311944719 07.Mar.2018 101.3 -0.23 -0.22653402935093075 06.Mar.2018 101.53 -0.35 -0.3435414212799372 05.Mar.2018 101.88 -0.07 -0.06866110838646396 02.Mar.2018 101.95 -0.3 -0.293398533007335 01.Mar.2018 102.25 -0.34 -0.3314163173798616 28.Feb.2018 102.59 0.52 0.5094542960713236 27.Feb.2018 102.07 0.01 0.009798157946306094 26.Feb.2018 102.06 -0.18 -0.176056338028169 23.Feb.2018 102.24 -0.27 -0.2633889376646181 22.Feb.2018 102.51 -0.22 -0.21415360654141927 21.Feb.2018 102.73 0.25 0.24395003903200624 20.Feb.2018 102.48 0.03 0.029282576866764276 19.Feb.2018 102.45 0.02 0.019525529629991212 16.Feb.2018 102.43 -0.5 -0.48576702613426603 15.Feb.2018 102.93 -0.39 -0.37746806039488967 14.Feb.2018 103.32 0.18 0.17452006980802792 13.Feb.2018 103.14 -0.41 -0.39594398841139544 12.Feb.2018 103.55 -0.21 -0.20239013107170392 09.Feb.2018 103.76 0.11 0.10612638687891944 08.Feb.2018 103.65 -1.06 -1.0123197402349347 07.Feb.2018 104.71 0.65 0.6246396309821257 06.Feb.2018 104.06 -0.21 -0.20140021099069721 05.Feb.2018 104.27 -0.14 -0.13408677329757687 02.Feb.2018 104.41 -0.07 -0.06699846860643185 01.Feb.2018 104.48 0.14 0.13417672992141078 31.Jan.2018 104.34 -0.23 -0.21994835995027254 30.Jan.2018 104.57 -0.25 -0.23850410227055904 29.Jan.2018 104.82 0.26 0.2486610558530987 26.Jan.2018 104.56 -0.05 -0.047796577765032024 25.Jan.2018 104.61 -0.14 -0.13365155131264916 24.Jan.2018 104.75 -0.4 -0.3804089396100808 23.Jan.2018 105.15 -0.08 -0.07602394754347619 22.Jan.2018 105.23 -0.77 -0.7264150943396226 19.Jan.2018 106 -0.01 -0.009433072351664937 18.Jan.2018 106.01 -0.13 -0.12247974373469003 17.Jan.2018 106.14 0 0 16.Jan.2018 106.14 -0.35 -0.328669358625223 15.Jan.2018 106.49 -0.2 -0.18745899334520574 12.Jan.2018 106.69 0.02 0.018749414080809976 11.Jan.2018 106.67 0.01 0.009375585974123383 10.Jan.2018 106.66 0.14 0.13143071723619978 09.Jan.2018 106.52 -0.16 -0.14998125234345708 08.Jan.2018 106.68 0.03 0.02812939521800281 05.Jan.2018 106.65 0.76 0.7177259420152989 04.Jan.2018 105.89 0.18 0.17027717339892157 03.Jan.2018 105.71 0.24 0.22755285863278657 02.Jan.2018 105.47 0.07 0.06641366223908918 29.Dec.2017 105.4 -0.07 -0.06636958376789609 28.Dec.2017 105.47 -0.11 -0.10418639893919303 27.Dec.2017 105.58 -0.11 -0.10407796385656164 22.Dec.2017 105.69 -0.34 -0.3206639630293313 21.Dec.2017 106.03 -0.03 -0.028285875919290968 20.Dec.2017 106.06 0.29 0.2741798241467335 19.Dec.2017 105.77 0.17 0.16098484848484848 18.Dec.2017 105.6 -0.12 -0.11350737797956867 15.Dec.2017 105.72 0.2 0.18953752843062927 14.Dec.2017 105.52 -0.21 -0.19861912418424288 13.Dec.2017 105.73 -0.45 -0.423808626860049 12.Dec.2017 106.18 -0.2 -0.18800526414739613 11.Dec.2017 106.38 -0.1 -0.09391435011269722 08.Dec.2017 106.48 0.06 0.05638037962788949 07.Dec.2017 106.42 0.28 0.26380252496702467 06.Dec.2017 106.14 -0.06 -0.05649717514124294 05.Dec.2017 106.2 0.26 0.24542193694544082 04.Dec.2017 105.94 -0.08 -0.07545746085644219 01.Dec.2017 106.02 -0.21 -0.1976842699802316 30.Nov.2017 106.23 -0.06 -0.056449336720293536 29.Nov.2017 106.29 0.26 0.2452136187871357 28.Nov.2017 106.03 0.46 0.4357298474945534 27.Nov.2017 105.57 0.03 0.028425241614553724 24.Nov.2017 105.54 -0.08 -0.07574323044877863 23.Nov.2017 105.62 -0.03 -0.02839564600094652 22.Nov.2017 105.65 -0.38 -0.35838913515042914 21.Nov.2017 106.03 0.2 0.18898233015213078 20.Nov.2017 105.83 0.12 0.11351811559928106 17.Nov.2017 105.71 0.17 0.16107636914913775 16.Nov.2017 105.54 -0.24 -0.22688598979013047 15.Nov.2017 105.78 -0.1 -0.09444654325651682 14.Nov.2017 105.88 0.11 0.10399924364186443 13.Nov.2017 105.77 0.33 0.3129742033383915 10.Nov.2017 105.44 -0.12 -0.11367942402425162 09.Nov.2017 105.56 -0.28 -0.26455026455026454 08.Nov.2017 105.84 -0.25 -0.2356489772834386 07.Nov.2017 106.09 -0.03 -0.02826988315114964 06.Nov.2017 106.12 -0.29 -0.2725307771825956 03.Nov.2017 106.41 0.4 0.37732289406659747 02.Nov.2017 106.01 1.06 1.010004764173416 31.Oct.2017 104.95 0.02 0.01906032593157343 30.Oct.2017 104.93 -0.43 -0.40812452543659833 27.Oct.2017 105.36 -0.54 -0.509915014164306 26.Oct.2017 105.9 0.62 0.5889057750759878 25.Oct.2017 105.28 -0.2 -0.18960940462646947 24.Oct.2017 105.48 -0.1 -0.09471490812653911 23.Oct.2017 105.58 0.02 0.018946570670708603 20.Oct.2017 105.56 0.29 0.27548209366391185 19.Oct.2017 105.27 -0.04 -0.037983097521602886 18.Oct.2017 105.31 0.23 0.21888085268366958 17.Oct.2017 105.08 0.33 0.315035799522673 16.Oct.2017 104.75 0.23 0.2200535782625335 13.Oct.2017 104.52 0.33 0.3167290526921969 12.Oct.2017 104.19 0.35 0.33705701078582434 11.Oct.2017 103.84 0.07 0.0674568757829816 10.Oct.2017 103.77 -0.27 -0.25951557093425603 09.Oct.2017 104.04 -0.08 -0.0768344218209758 06.Oct.2017 104.12 -0.04 -0.03840245775729647 05.Oct.2017 104.16 -0.03 -0.028793550244745177 04.Oct.2017 104.19 0.13 0.12492792619642513 03.Oct.2017 104.06 -0.02 -0.01921598770176787 02.Oct.2017 104.08 0.28 0.2697495183044316 29.Sep.2017 103.8 0.27 0.2607939727615184 28.Sep.2017 103.53 0.15 0.14509576320371445 27.Sep.2017 103.38 -0.18 -0.17381228273464658 26.Sep.2017 103.56 -0.18 -0.1735106998264893 25.Sep.2017 103.74 -0.02 -0.01927525057825752 22.Sep.2017 103.76 0.23 0.22215782864870087 21.Sep.2017 103.53 0.04 0.03865107739878249 20.Sep.2017 103.49 -0.18 -0.17362785762515676 19.Sep.2017 103.67 0.22 0.2126631222812953 18.Sep.2017 103.45 -0.15 -0.14478764478764478 15.Sep.2017 103.6 0.23 0.22250169294766373 14.Sep.2017 103.37 -0.16 -0.15454457645127018 13.Sep.2017 103.53 -0.17 -0.16393442622950818 12.Sep.2017 103.7 0.27 0.2610461181475394 11.Sep.2017 103.43 0.44 0.4272259442664336 08.Sep.2017 102.99 -0.06 -0.05822416302765648 07.Sep.2017 103.05 0.16 0.15550588006609 06.Sep.2017 102.89 -0.43 -0.416182733255904 05.Sep.2017 103.32 -0.06 -0.05803830528148578 04.Sep.2017 103.38 -0.54 -0.5196304849884527 01.Sep.2017 103.92 0.19 0.18316783958353416 31.Aug.2017 103.73 0.03 0.02892960462873674 30.Aug.2017 103.7 0.34 0.32894736842105265 29.Aug.2017 103.36 -0.14 -0.13526570048309178 28.Aug.2017 103.5 -0.23 -0.22172949002217296 25.Aug.2017 103.73 0.03 0.02892960462873674 24.Aug.2017 103.7 -0.24 -0.23090244371752935 23.Aug.2017 103.94 0.21 0.20244866480285356 22.Aug.2017 103.73 0.23 0.2222222222222222 21.Aug.2017 103.5 -0.07 -0.06758713913295356 18.Aug.2017 103.57 0.24 0.2322655569534501 17.Aug.2017 103.33 0.51 0.49601244893989493 16.Aug.2017 102.82 0.34 0.3317720530835285 14.Aug.2017 102.48 0.02 0.019519812609798945 11.Aug.2017 102.46 0.21 0.20537897310513448 10.Aug.2017 102.25 -0.42 -0.4090776273497614 09.Aug.2017 102.67 -0.12 -0.11674287382041054 08.Aug.2017 102.79 0.26 0.2535843167853311 07.Aug.2017 102.53 0.03 0.02926829268292683 04.Aug.2017 102.5 0.32 0.3131728322568017 03.Aug.2017 102.18 0.05 0.04895721139723881 02.Aug.2017 102.13 0.26 0.2552272504171984 01.Aug.2017 101.87 0.09 0.08842601689919434 31.Jul.2017 101.78 0.09 0.08850427770675583 28.Jul.2017 101.69 0.22 0.21681285108899181 27.Jul.2017 101.47 0.37 0.3659742828882295 26.Jul.2017 101.1 0.6 0.5970149253731343 25.Jul.2017 100.5 -0.36 -0.35693039857227843 24.Jul.2017 100.86 -0.49 -0.4834731129748397 21.Jul.2017 101.35 -0.48 -0.4713738583914367 20.Jul.2017 101.83 -0.24 -0.23513275203291858 19.Jul.2017 102.07 0.69 0.6806076149141843 18.Jul.2017 101.38 0.4 0.3961180431768667 17.Jul.2017 100.98 0.05 0.049539284652729616 14.Jul.2017 100.93 -0.51 -0.5027602523659306 13.Jul.2017 101.44 0.35 0.3462261351271145 12.Jul.2017 101.09 -0.26 -0.2565367538233843 11.Jul.2017 101.35 0.48 0.4758600178447507 10.Jul.2017 100.87 0.07 0.06944444444444445 07.Jul.2017 100.8 0.27 0.26857654431512984 06.Jul.2017 100.53 -0.31 -0.3074176913923046 05.Jul.2017 100.84 0.48 0.4782781984854524 04.Jul.2017 100.36 -0.08 -0.07964954201513341 03.Jul.2017 100.44 0.23 0.22951801217443368 30.Jun.2017 100.21 0 0 29.Jun.2017 100.21 0.14 0.1399020685520136 28.Jun.2017 100.07 0.36 0.36104703640557617 27.Jun.2017 99.71 -0.34 -0.33983008495752126 26.Jun.2017 100.05 -0.03 -0.02997601918465228 22.Jun.2017 100.08 -0.35 -0.34850144379169573 21.Jun.2017 100.43 -0.3 -0.2978258711406731 20.Jun.2017 100.73 0.06 0.059600675474322046 19.Jun.2017 100.67 0.17 0.1691542288557214 16.Jun.2017 100.5 0.16 0.15945784333266894 15.Jun.2017 100.34 0.01 0.009967108541812021 14.Jun.2017 100.33 -0.38 -0.37732102075265617 13.Jun.2017 100.71 0.35 0.3487445197289757 12.Jun.2017 100.36 -0.66 -0.6533359730746386 09.Jun.2017 101.02 0.42 0.41749502982107356 08.Jun.2017 100.6 0.23 0.2291521370927568 07.Jun.2017 100.37 -0.04 -0.039836669654416894 06.Jun.2017 100.41 -0.65 -0.643182267959628 02.Jun.2017 101.06 0.2 0.198294665873488 01.Jun.2017 100.86 0.15 0.14894250819183796 31.May.2017 100.71 0.43 0.4287993617869964 30.May.2017 100.28 0.25 0.24992502249325202 29.May.2017 100.03 -0.05 -0.04996003197442046 26.May.2017 100.08 0.79 0.7956491086715681 24.May.2017 99.29 0.18 0.1816163858339219 23.May.2017 99.11 -0.21 -0.21143777688280307 22.May.2017 99.32 0.19 0.19166750731362858 19.May.2017 99.13 0.13 0.13131313131313133 18.May.2017 99 -0.28 -0.28203062046736505 17.May.2017 99.28 -0.49 -0.4911295980755738 16.May.2017 99.77 0.13 0.1304696908871939 15.May.2017 99.64 -0.24 -0.24028834601521826 12.May.2017 99.88 -0.35 -0.34919684725132194 11.May.2017 100.23 -0.08 -0.07975276642408534 10.May.2017 100.31 -0.15 -0.14931315946645432 09.May.2017 100.46 0.49 0.49014704411323395 08.May.2017 99.97 -0.23 -0.22954091816367264 05.May.2017 100.2 -0.4 -0.3976143141153082 04.May.2017 100.6 -0.18 -0.1786068664417543 03.May.2017 100.78 0.15 0.14906091622776507 02.May.2017 100.63 0.08 0.07956240676280457 28.Apr.2017 100.55 0.24 0.239258299272256 27.Apr.2017 100.31 0.04 0.03989229081480004 26.Apr.2017 100.27 0.12 0.11982026959560658 25.Apr.2017 100.15 -0.02 -0.019966057701906757 24.Apr.2017 100.17 0.58 0.5823877899387488 21.Apr.2017 99.59 -0.05 -0.05018065034122842 20.Apr.2017 99.64 0.1 0.10046212577858148 19.Apr.2017 99.54 -0.22 -0.22052927024859664 18.Apr.2017 99.76 0.04 0.04011231448054553 13.Apr.2017 99.72 -0.06 -0.06013229104028864 12.Apr.2017 99.78 0.26 0.2612540192926045 11.Apr.2017 99.52 0.08 0.08045052292839903 10.Apr.2017 99.44 0.19 0.19143576826196473 07.Apr.2017 99.25 0.18 0.18168971434339357 06.Apr.2017 99.07 -0.01 -0.010092854259184497 05.Apr.2017 99.08 0.07 0.0706999293000707 04.Apr.2017 99.01 -0.2 -0.20159258139300473 03.Apr.2017 99.21 -0.01 -0.010078613182826043 31.Mar.2017 99.22 0.07 0.07060010085728693 30.Mar.2017 99.15 0.51 0.5170316301703163 29.Mar.2017 98.64 0.11 0.11164112453059982 28.Mar.2017 98.53 -0.03 -0.030438311688311688 27.Mar.2017 98.56 -0.19 -0.19240506329113924 24.Mar.2017 98.75 0.05 0.05065856129685917 23.Mar.2017 98.7 0.39 0.3967043027158987 22.Mar.2017 98.31 -0.03 -0.03050640634533252 21.Mar.2017 98.34 0.06 0.06105006105006105 20.Mar.2017 98.28 -0.13 -0.13210039630118892 17.Mar.2017 98.41 0.17 0.17304560260586319 16.Mar.2017 98.24 -0.14 -0.1423053466151657 15.Mar.2017 98.38 -0.25 -0.2534725742674643 14.Mar.2017 98.63 0.32 0.3255009663309938 13.Mar.2017 98.31 -0.31 -0.314337862502535 10.Mar.2017 98.62 0.08 0.0811853054597118 09.Mar.2017 98.54 -0.08 -0.08111944838775097 08.Mar.2017 98.62 -0.17 -0.17208219455410467 07.Mar.2017 98.79 0.31 0.31478472786352557 06.Mar.2017 98.48 0.2 0.2035002035002035 03.Mar.2017 98.28 0.03 0.030534351145038167 02.Mar.2017 98.25 0.02 0.020360378703043875 01.Mar.2017 98.23 0.43 0.4396728016359918 28.Feb.2017 97.8 0.05 0.05115089514066496 27.Feb.2017 97.75 -0.01 -0.010229132569558102 24.Feb.2017 97.76 -0.41 -0.4176428644188652 23.Feb.2017 98.17 0.3 0.3065290691733933 22.Feb.2017 97.87 -0.35 -0.35634290368560373 21.Feb.2017 98.22 0.39 0.3986507206378411 20.Feb.2017 97.83 -0.21 -0.2141982864137087 17.Feb.2017 98.04 0.36 0.36855036855036855 16.Feb.2017 97.68 0.15 0.15379883112888343 15.Feb.2017 97.53 0 0 14.Feb.2017 97.53 0.12 0.12319063751154913 13.Feb.2017 97.41 -0.14 -0.1435161455663762 10.Feb.2017 97.55 0.15 0.1540041067761807 09.Feb.2017 97.4 0.05 0.05136106831022085 08.Feb.2017 97.35 0.01 0.01027326895418122 07.Feb.2017 97.34 -0.05 -0.05133997330321388 06.Feb.2017 97.39 0.21 0.21609384647046717 03.Feb.2017 97.18 0.48 0.4963805584281282 02.Feb.2017 96.7 0.03 0.031033412640943416 01.Feb.2017 96.67 0.2 0.2073183373069348 31.Jan.2017 96.47 -0.21 -0.21721141911460487 30.Jan.2017 96.68 -0.49 -0.5042708654934651 27.Jan.2017 97.17 0.19 0.19591668385234068 26.Jan.2017 96.98 0.06 0.06190672719768882 25.Jan.2017 96.92 0.38 0.3936192251916304 24.Jan.2017 96.54 0.13 0.1348407841510217 23.Jan.2017 96.41 -0.21 -0.21734630511281308 20.Jan.2017 96.62 -0.18 -0.1859504132231405 19.Jan.2017 96.8 0.19 0.19666701169651174 18.Jan.2017 96.61 -0.13 -0.13438081455447592 17.Jan.2017 96.74 -0.23 -0.23718675879137877 16.Jan.2017 96.97 -0.06 -0.06183654539833041 13.Jan.2017 97.03 0.05 0.051557022066405445 12.Jan.2017 96.98 -0.38 -0.390304026294166 11.Jan.2017 97.36 0.52 0.53696819496076 10.Jan.2017 96.84 0.22 0.22769612916580417 09.Jan.2017 96.62 0.14 0.1451077943615257 06.Jan.2017 96.48 -0.17 -0.17589239524055872 05.Jan.2017 96.65 -0.2 -0.20650490449148168 04.Jan.2017 96.85 0.44 0.4563841925111503 03.Jan.2017 96.41 0.24 0.24955807424352708 02.Jan.2017 96.17 -0.1 -0.10387451958034694 30.Dec.2016 96.27 -0.1 -0.10376673238559718 29.Dec.2016 96.37 -0.19 -0.19676884838442418 28.Dec.2016 96.56 0.18 0.1867607387424777 27.Dec.2016 96.38 -0.11 -0.11400145092755726 23.Dec.2016 96.49 -0.32 -0.3305443652515236 22.Dec.2016 96.81 0.07 0.0723589001447178 21.Dec.2016 96.74 -0.1 -0.10326311441553077 20.Dec.2016 96.84 0.13 0.1344225002585048 19.Dec.2016 96.71 0 0 16.Dec.2016 96.71 0.15 0.15534382767191385 15.Dec.2016 96.56 0.25 0.2595784446059599 14.Dec.2016 96.31 -0.14 -0.14515292897874546 13.Dec.2016 96.45 0.69 0.7205513784461153 12.Dec.2016 95.76 -0.57 -0.591715976331361 09.Dec.2016 96.33 -0.4 -0.4135221751266412 08.Dec.2016 96.73 0.52 0.5404843571354329 07.Dec.2016 96.21 0.1 0.10404744563520965 06.Dec.2016 96.11 -0.13 -0.13507896924355778 05.Dec.2016 96.24 -0.19 -0.19703411801306647 02.Dec.2016 96.43 0.1 0.1038098204090107 01.Dec.2016 96.33 0.08 0.08311688311688312 30.Nov.2016 96.25 0.16 0.16651056301384118 29.Nov.2016 96.09 0.32 0.3341338623786154 28.Nov.2016 95.77 -0.05 -0.05218117303276978 25.Nov.2016 95.82 -0.1 -0.1042535446205171 24.Nov.2016 95.92 -0.33 -0.34285714285714286 23.Nov.2016 96.25 -0.13 -0.13488275575845612 22.Nov.2016 96.38 0.25 0.26006449599500675 21.Nov.2016 96.13 -0.02 -0.02080083203328133 18.Nov.2016 96.15 0.34 0.3548690115854295 17.Nov.2016 95.81 -0.33 -0.34324942791762014 16.Nov.2016 96.14 0.29 0.30255607720396455 15.Nov.2016 95.85 -0.26 -0.2705233586515451 14.Nov.2016 96.11 0.86 0.9028871391076115 11.Nov.2016 95.25 -0.09 -0.09439899307740718 10.Nov.2016 95.34 0.76 0.8035525481074223 09.Nov.2016 94.58 -0.23 -0.2425904440459867 08.Nov.2016 94.81 -0.07 -0.07377740303541315 07.Nov.2016 94.88 -0.38 -0.3989082511022465 04.Nov.2016 95.26 -0.38 -0.397323295692179 03.Nov.2016 95.64 -0.05 -0.05225206395652628 02.Nov.2016 95.69 0.17 0.17797319932998326 31.Oct.2016 95.52 0.25 0.262412091949197 28.Oct.2016 95.27 0.05 0.05250997689561017 27.Oct.2016 95.22 0.02 0.02100840336134454 26.Oct.2016 95.2 0.66 0.698117199069177 25.Oct.2016 94.54 -0.04 -0.04229223937407486 24.Oct.2016 94.58 0.48 0.51009564293305 21.Oct.2016 94.1 0.07 0.07444432627884717 20.Oct.2016 94.03 0.13 0.13844515441959532 19.Oct.2016 93.9 -0.32 -0.3396306516663129 18.Oct.2016 94.22 -0.18 -0.1906779661016949 17.Oct.2016 94.4 0.51 0.5431888380019171 14.Oct.2016 93.89 -0.36 -0.3819628647214854 13.Oct.2016 94.25 -0.05 -0.053022269353128315 12.Oct.2016 94.3 0.11 0.11678522136107868 11.Oct.2016 94.19 -0.16 -0.16958134605193428 10.Oct.2016 94.35 -0.22 -0.23263191286877447 07.Oct.2016 94.57 -0.05 -0.0528429507503699 06.Oct.2016 94.62 0.17 0.17998941238750663 05.Oct.2016 94.45 -0.05 -0.05291005291005291 04.Oct.2016 94.5 0.16 0.1695993216027136 03.Oct.2016 94.34 0.37 0.39374268383526656 30.Sep.2016 93.97 0.36 0.3845742976177759 29.Sep.2016 93.61 0.01 0.010683760683760684 28.Sep.2016 93.6 0.05 0.05344735435595938 27.Sep.2016 93.55 0.22 0.23572270438229936 26.Sep.2016 93.33 0.06 0.0643293663557414 23.Sep.2016 93.27 0.27 0.2903225806451613 22.Sep.2016 93 -0.32 -0.3429061294470639 21.Sep.2016 93.32 0.36 0.387263339070568 20.Sep.2016 92.96 0.08 0.08613264427217916 19.Sep.2016 92.88 0.02 0.021537798836958864 16.Sep.2016 92.86 0.04 0.043094160741219564 15.Sep.2016 92.82 0.19 0.20511713267839793 14.Sep.2016 92.63 0.24 0.25976837320056284 13.Sep.2016 92.39 -0.05 -0.0540891389009087 12.Sep.2016 92.44 -0.38 -0.40939452704158585 09.Sep.2016 92.82 0.01 0.010774701002047193 08.Sep.2016 92.81 -0.16 -0.17209852640636764 07.Sep.2016 92.97 -0.15 -0.16108247422680413 06.Sep.2016 93.12 0.02 0.021482277121374866 05.Sep.2016 93.1 -0.12 -0.12872774082814847 02.Sep.2016 93.22 0.44 0.4742401379607674 01.Sep.2016 92.78 -0.38 -0.40790038643194504 31.Aug.2016 93.16 -0.23 -0.2462790448656173 30.Aug.2016 93.39 0 0 29.Aug.2016 93.39 -0.06 -0.06420545746388442 26.Aug.2016 93.45 0.08 0.08568062546856592 25.Aug.2016 93.37 0.16 0.17165540178092478 24.Aug.2016 93.21 0.1 0.1073998496402105 23.Aug.2016 93.11 0.14 0.1505862106055717 22.Aug.2016 92.97 -0.01 -0.010755001075500108 19.Aug.2016 92.98 -0.03 -0.0322545962799699 18.Aug.2016 93.01 -0.05 -0.05372877713303245 17.Aug.2016 93.06 -0.28 -0.2999785729590744 16.Aug.2016 93.34 -0.17 -0.1817987381028767 12.Aug.2016 93.51 0.02 0.02139266231682533 11.Aug.2016 93.49 0.19 0.20364415862808147 10.Aug.2016 93.3 -0.22 -0.2352437981180496 09.Aug.2016 93.52 -0.12 -0.12815036309269542 08.Aug.2016 93.64 -0.04 -0.04269854824935952 05.Aug.2016 93.68 0.39 0.4180512380748205 04.Aug.2016 93.29 -0.57 -0.6072874493927125 03.Aug.2016 93.86 -0.1 -0.10642826734780758 02.Aug.2016 93.96 0.06 0.06389776357827476 01.Aug.2016 93.9 0.13 0.1386370907539725 29.Jul.2016 93.77 -0.25 -0.2659008721548607 28.Jul.2016 94.02 -0.27 -0.28635062042634424 27.Jul.2016 94.29 0.08 0.0849166755121537 26.Jul.2016 94.21 0.16 0.17012227538543329 25.Jul.2016 94.05 0.27 0.28790786948176583 22.Jul.2016 93.78 0.14 0.149508756941478 21.Jul.2016 93.64 -0.37 -0.3935751515796192 20.Jul.2016 94.01 0.15 0.15981248668229278 19.Jul.2016 93.86 -0.02 -0.021303792074989347 18.Jul.2016 93.88 0.65 0.6972004719510887 15.Jul.2016 93.23 -0.1 -0.10714668381013608 14.Jul.2016 93.33 -0.15 -0.16046213093709885 13.Jul.2016 93.48 0.07 0.07493844342147522 12.Jul.2016 93.41 -0.11 -0.1176218990590248 11.Jul.2016 93.52 0.31 0.3325823409505418 08.Jul.2016 93.21 0.1 0.1073998496402105 07.Jul.2016 93.11 0.09 0.0967533863685229 06.Jul.2016 93.02 -0.04 -0.04298302170642596 04.Jul.2016 93.06 -0.1 -0.10734220695577501 01.Jul.2016 93.16 0.08 0.08594757198109153 30.Jun.2016 93.08 0.08 0.08602150537634409 29.Jun.2016 93 0.02 0.021510002151000216 28.Jun.2016 92.98 -0.41 -0.43901916693436127 27.Jun.2016 93.39 -0.05 -0.05351027397260274 24.Jun.2016 93.44 -0.49 -0.5216650697327797 22.Jun.2016 93.93 -0.25 -0.2654491399447866 21.Jun.2016 94.18 0.07 0.07438104345978111 20.Jun.2016 94.11 0.25 0.26635414447048794 17.Jun.2016 93.86 -0.22 -0.233843537414966 16.Jun.2016 94.08 -0.27 -0.2861685214626391 15.Jun.2016 94.35 0.23 0.24436889077773055 14.Jun.2016 94.12 -0.2 -0.21204410517387617 13.Jun.2016 94.32 -0.17 -0.179913218329982 10.Jun.2016 94.49 -0.56 -0.5891635981062598 09.Jun.2016 95.05 -0.04 -0.04206541171521716 08.Jun.2016 95.09 -0.24 -0.25175705444246305 07.Jun.2016 95.33 0.16 0.1681202059472523 06.Jun.2016 95.17 -0.06 -0.0630053554552137 03.Jun.2016 95.23 -0.69 -0.719349457881568 02.Jun.2016 95.92 -0.19 -0.19769014670689836 01.Jun.2016 96.11 -0.01 -0.010403662089055347 31.May.2016 96.12 -0.07 -0.0727726374883044 30.May.2016 96.19 0.02 0.020796506186960592 27.May.2016 96.17 0.3 0.31292375091269425 26.May.2016 95.87 -0.26 -0.27046707583480706 25.May.2016 96.13 0.24 0.25028678694337264 24.May.2016 95.89 -0.05 -0.05211590577444236 23.May.2016 95.94 -0.22 -0.22878535773710482 20.May.2016 96.16 0.18 0.18753907063971662 19.May.2016 95.98 0 0 18.May.2016 95.98 0.06 0.06255212677231026 17.May.2016 95.92 -0.26 -0.27032647119983366 13.May.2016 96.18 0.05 0.05201289919900135 12.May.2016 96.13 0.11 0.11455946677775464 11.May.2016 96.02 -0.24 -0.24932474548098899 10.May.2016 96.26 -0.16 -0.16594067620825556 09.May.2016 96.42 -0.02 -0.02073828287017835 06.May.2016 96.44 0.02 0.020742584526031945 04.May.2016 96.42 0.07 0.07265179034769072 03.May.2016 96.35 0.07 0.07270461154964686 02.May.2016 96.28 -0.46 -0.47550134380814557 29.Apr.2016 96.74 -0.19 -0.19601774476426287 28.Apr.2016 96.93 -0.59 -0.6050041017227236 27.Apr.2016 97.52 0.27 0.2776349614395887 26.Apr.2016 97.25 0.14 0.1441664092266502 25.Apr.2016 97.11 0.19 0.19603796945934793 22.Apr.2016 96.92 0.16 0.1653575857792476 21.Apr.2016 96.76 -0.07 -0.07229164515129609 20.Apr.2016 96.83 -0.19 -0.1958359101216244 19.Apr.2016 97.02 -0.12 -0.12353304508956146 18.Apr.2016 97.14 -0.15 -0.1541782300339192 15.Apr.2016 97.29 0.12 0.1234949058351343 14.Apr.2016 97.17 -0.05 -0.05142974696564493 13.Apr.2016 97.22 0.34 0.3509496284062758 12.Apr.2016 96.88 -0.44 -0.4521167283189478 11.Apr.2016 97.32 -0.09 -0.09239297813366185 08.Apr.2016 97.41 0.02 0.02053598932128555 07.Apr.2016 97.39 -0.15 -0.1537830633586221 06.Apr.2016 97.54 -0.01 -0.010251153254741158 05.Apr.2016 97.55 -0.12 -0.12286270093170881 04.Apr.2016 97.67 -0.31 -0.3163911002245356 01.Apr.2016 97.98 0.08 0.08171603677221655 31.Mar.2016 97.9 0.07 0.07155269344781764 30.Mar.2016 97.83 -0.32 -0.32603158430973 29.Mar.2016 98.15 0 0 24.Mar.2016 98.15 0.02 0.020381127076327322 23.Mar.2016 98.13 0.37 0.37847790507364976 22.Mar.2016 97.76 0.02 0.02046245140167792 21.Mar.2016 97.74 0.03 0.030703101013202335 18.Mar.2016 97.71 0.04 0.04095423364390294 17.Mar.2016 97.67 -0.32 -0.3265639350954179 16.Mar.2016 97.99 0.18 0.1840302627543196 15.Mar.2016 97.81 0.24 0.24597724710464283 14.Mar.2016 97.57 0.01 0.01025010250102501 11.Mar.2016 97.56 -0.04 -0.040983606557377046 10.Mar.2016 97.6 0.24 0.2465078060805259 09.Mar.2016 97.36 0.42 0.4332576851660821 08.Mar.2016 96.94 -0.24 -0.2469643959662482 07.Mar.2016 97.18 -0.18 -0.1848808545603944 04.Mar.2016 97.36 -0.11 -0.11285523750897712 03.Mar.2016 97.47 -0.41 -0.41888026154474867 02.Mar.2016 97.88 0.09 0.09203395030166683 01.Mar.2016 97.79 0.4 0.41071978642571105 29.Feb.2016 97.39 -0.1 -0.10257462303826033 26.Feb.2016 97.49 0 0 25.Feb.2016 97.49 0.71 0.7336226493077082 24.Feb.2016 96.78 -0.02 -0.02066115702479339 23.Feb.2016 96.8 -0.27 -0.2781497888121974 22.Feb.2016 97.07 0.27 0.27892561983471076 19.Feb.2016 96.8 -0.2 -0.20618556701030927 18.Feb.2016 97 0.12 0.12386457473162675 17.Feb.2016 96.88 -0.67 -0.6868272680676576 16.Feb.2016 97.55 -0.08 -0.08194202601659326 15.Feb.2016 97.63 0.99 1.0244205298013245 12.Feb.2016 96.64 -0.8 -0.8210180623973727 11.Feb.2016 97.44 -0.34 -0.34771937001431785 10.Feb.2016 97.78 0.03 0.030690537084398978 09.Feb.2016 97.75 -0.52 -0.5291543706115803 08.Feb.2016 98.27 -1.15 -1.156708911687789 05.Feb.2016 99.42 -0.57 -0.57005700570057 04.Feb.2016 99.99 -0.86 -0.8527516113039167 03.Feb.2016 100.85 -0.48 -0.47369979275634067 02.Feb.2016 101.33 -0.1 -0.09859016070196194 01.Feb.2016 101.43 0.2 0.19756989034871086 29.Jan.2016 101.23 0.06 0.05930611841454977 28.Jan.2016 101.17 -0.77 -0.7553462821267413 27.Jan.2016 101.94 0.06 0.05889281507656066 26.Jan.2016 101.88 0.16 0.15729453401494298 25.Jan.2016 101.72 -0.32 -0.31360250882007057 22.Jan.2016 102.04 0.41 0.40342418577191774 21.Jan.2016 101.63 0.03 0.02952755905511811 20.Jan.2016 101.6 -0.17 -0.16704333300579738 19.Jan.2016 101.77 0.24 0.23638333497488426 18.Jan.2016 101.53 -0.08 -0.07873240822753666 15.Jan.2016 101.61 -0.01 -0.0098405825624877 14.Jan.2016 101.62 -0.78 -0.76171875 13.Jan.2016 102.4 0.03 0.029305460584155514 12.Jan.2016 102.37 0.07 0.06842619745845552 11.Jan.2016 102.3 -0.11 -0.10741138560687433 08.Jan.2016 102.41 0.35 0.3429355281207133 07.Jan.2016 102.06 -0.47 -0.4584024188042524 06.Jan.2016 102.53 -0.26 -0.2529428932775562 05.Jan.2016 102.79 0.12 0.11687932209993182 04.Jan.2016 102.67 -0.03 -0.029211295034079845 31.Dec.2015 102.7 -0.2 -0.19436345966958213 30.Dec.2015 102.9 0.13 0.12649605916123383 29.Dec.2015 102.77 0.17 0.16569200779727095 28.Dec.2015 102.6 0.05 0.04875670404680644 23.Dec.2015 102.55 -0.2 -0.19464720194647203 22.Dec.2015 102.75 0.16 0.15596061994346427 21.Dec.2015 102.59 -0.09 -0.0876509544215037 18.Dec.2015 102.68 -0.24 -0.23319082782743877 17.Dec.2015 102.92 -0.02 -0.019428793471925394 16.Dec.2015 102.94 -0.05 -0.04854840275754928 15.Dec.2015 102.99 0.32 0.31167819226648485 14.Dec.2015 102.67 -0.28 -0.2719766877124818 11.Dec.2015 102.95 -0.13 -0.12611563833915407 10.Dec.2015 103.08 0.03 0.02911208151382824 09.Dec.2015 103.05 -0.33 -0.3192106790481718 08.Dec.2015 103.38 -0.29 -0.2797337706183081 07.Dec.2015 103.67 0.37 0.35818005808325265 04.Dec.2015 103.3 -0.12 -0.11603171533552505 03.Dec.2015 103.42 -0.35 -0.337284378914908 01.Dec.2015 103.77 0.15 0.1447596988998263 30.Nov.2015 103.62 -0.07 -0.06750892082168 27.Nov.2015 103.69 0.03 0.02894076789504148 26.Nov.2015 103.66 0.13 0.125567468366657 25.Nov.2015 103.53 -0.4 -0.384874434715674 24.Nov.2015 103.93 -0.05 -0.04808617041738796 23.Nov.2015 103.98 0.07 0.0673659897988644 20.Nov.2015 103.91 -0.17 -0.16333589546502691 19.Nov.2015 104.08 0.07 0.0673012210364388 18.Nov.2015 104.01 -0.11 -0.10564733000384172 17.Nov.2015 104.12 0.13 0.12501202038657563 16.Nov.2015 103.99 -0.04 -0.038450446986446216 13.Nov.2015 104.03 -0.05 -0.048039969254419675 12.Nov.2015 104.08 0.02 0.019219680953296174 11.Nov.2015 104.06 -0.09 -0.08641382621219396 10.Nov.2015 104.15 0.18 0.1731268635183226 09.Nov.2015 103.97 0.03 0.02886280546469117 06.Nov.2015 103.94 -0.18 -0.17287744909719555 05.Nov.2015 104.12 0.1 0.09613535858488752 04.Nov.2015 104.02 0.05 0.048090795421756274 03.Nov.2015 103.97 0.19 0.18307959144343805 02.Nov.2015 103.78 -0.33 -0.31697243300355393 30.Oct.2015 104.11 0.43 0.41473765432098764 29.Oct.2015 103.68 0.2 0.1932740626207963 28.Oct.2015 103.48 -0.01 -0.009662769349695623 27.Oct.2015 103.49 0.19 0.18393030009680542 26.Oct.2015 103.3 -0.01 -0.009679605072113058 23.Oct.2015 103.31 0.18 0.17453699214583535 22.Oct.2015 103.13 0.08 0.07763221737020863 21.Oct.2015 103.05 0.35 0.34079844206426485 20.Oct.2015 102.7 0.29 0.283175471145396 19.Oct.2015 102.41 -0.04 -0.03904343582235237 16.Oct.2015 102.45 0.28 0.27405304884016835 15.Oct.2015 102.17 0.27 0.2649656526005888 14.Oct.2015 101.9 0.15 0.14742014742014742 13.Oct.2015 101.75 0.28 0.27594362865871686 12.Oct.2015 101.47 -0.03 -0.029556650246305417 09.Oct.2015 101.5 -0.04 -0.039393342525113256 08.Oct.2015 101.54 -0.54 -0.5289968652037618 07.Oct.2015 102.08 -0.47 -0.4583130180399805 06.Oct.2015 102.55 -0.29 -0.28199144301828083 05.Oct.2015 102.84 -0.16 -0.1553398058252427 02.Oct.2015 103 -0.41 -0.3964800309447829 01.Oct.2015 103.41 0.27 0.2617801047120419 30.Sep.2015 103.14 0.21 0.20402215097639173 29.Sep.2015 102.93 -0.56 -0.5411150835829549 28.Sep.2015 103.49 0.24 0.2324455205811138 25.Sep.2015 103.25 0.51 0.4963986762701966 24.Sep.2015 102.74 0.53 0.518540260248508 23.Sep.2015 102.21 0.24 0.23536334215945867 22.Sep.2015 101.97 0.13 0.12765121759622938 21.Sep.2015 101.84 0.21 0.20663190002951884 18.Sep.2015 101.63 -0.33 -0.3236563358179678 17.Sep.2015 101.96 0.23 0.22608866607687014 16.Sep.2015 101.73 0.16 0.15752682878802796 15.Sep.2015 101.57 -0.24 -0.23573322856300952 14.Sep.2015 101.81 -0.19 -0.18627450980392157 10.Sep.2015 102 -0.25 -0.24449877750611246 09.Sep.2015 102.25 0.53 0.5210381439244987 08.Sep.2015 101.72 -0.05 -0.04913039206052864 07.Sep.2015 101.77 -0.1 -0.09816432708353784 04.Sep.2015 101.87 -0.37 -0.36189358372456965 03.Sep.2015 102.24 0.33 0.32381513099793935 02.Sep.2015 101.91 0.21 0.20648967551622419 01.Sep.2015 101.7 -0.67 -0.6544886197128065 31.Aug.2015 102.37 -0.31 -0.3019088430074016 28.Aug.2015 102.68 -0.11 -0.107014301002043 27.Aug.2015 102.79 0.63 0.6166797180892717 26.Aug.2015 102.16 0.66 0.6502463054187192 25.Aug.2015 101.5 0.4 0.39564787339268054 24.Aug.2015 101.1 -1.63 -1.586683539375061 21.Aug.2015 102.73 -0.17 -0.1652089407191448 20.Aug.2015 102.9 0.08 0.07780587434351294 19.Aug.2015 102.82 0.1 0.09735202492211838 18.Aug.2015 102.72 0.17 0.1657727937591419 17.Aug.2015 102.55 -0.12 -0.11687932209993182 14.Aug.2015 102.67 0.02 0.01948368241597662 13.Aug.2015 102.65 0.4 0.39119804400978 12.Aug.2015 102.25 -0.31 -0.30226209048361935 11.Aug.2015 102.56 0.05 0.0487757291971515 10.Aug.2015 102.51 0.32 0.3131421861238869 07.Aug.2015 102.19 -0.62 -0.603054177609182 06.Aug.2015 102.81 -0.25 -0.24257713953037066 05.Aug.2015 103.06 -0.9 -0.8657175836860331 04.Aug.2015 103.96 -0.36 -0.3450920245398773 03.Aug.2015 104.32 0.29 0.2787657406517351 31.Jul.2015 104.03 0.19 0.1829738058551618 30.Jul.2015 103.84 -0.1 -0.09620935154897056 29.Jul.2015 103.94 0.24 0.23143683702989393 28.Jul.2015 103.7 0.06 0.057892705519104595 27.Jul.2015 103.64 0.02 0.019301293186643507 24.Jul.2015 103.62 0.16 0.15464913976416006 23.Jul.2015 103.46 0.09 0.08706587984908581 22.Jul.2015 103.37 -0.07 -0.06767208043310131 21.Jul.2015 103.44 0.2 0.19372336303758234 20.Jul.2015 103.24 0.08 0.07754943776657619 17.Jul.2015 103.16 -0.04 -0.03875968992248062 16.Jul.2015 103.2 0.22 0.21363371528452127 15.Jul.2015 102.98 0.27 0.26287605880634796 14.Jul.2015 102.71 0.17 0.16578896040569535 13.Jul.2015 102.54 -0.02 -0.01950078003120125 10.Jul.2015 102.56 -0.41 -0.3981742255025736 09.Jul.2015 102.97 -0.34 -0.32910657245184394 08.Jul.2015 103.31 0.15 0.14540519581233036 07.Jul.2015 103.16 0.02 0.01939111886755866 06.Jul.2015 103.14 -0.1 -0.09686168151879117 03.Jul.2015 103.24 0.23 0.22327929327249782 02.Jul.2015 103.01 0.28 0.27255913559816997 01.Jul.2015 102.73 0.21 0.20483808037456105 30.Jun.2015 102.52 0.36 0.3523884103367267 29.Jun.2015 102.16 -0.58 -0.5645318279151256 26.Jun.2015 102.74 -0.53 -0.5132177786385204 25.Jun.2015 103.27 0.03 0.02905850445563735 24.Jun.2015 103.24 -0.08 -0.07742934572202866 22.Jun.2015 103.32 -0.15 -0.14496955639315745 19.Jun.2015 103.47 -0.01 -0.009663703131039814 18.Jun.2015 103.48 -0.29 -0.2794641996723523 17.Jun.2015 103.77 0.05 0.04820671037408407 16.Jun.2015 103.72 -0.07 -0.06744387705944696 15.Jun.2015 103.79 -0.34 -0.32651493325650627 12.Jun.2015 104.13 0.09 0.08650519031141868 11.Jun.2015 104.04 -0.12 -0.1152073732718894 10.Jun.2015 104.16 -0.2 -0.19164430816404754 09.Jun.2015 104.36 -0.56 -0.5337399923751429 08.Jun.2015 104.92 -0.34 -0.3230096902907087 05.Jun.2015 105.26 0.29 0.27626941030770696 04.Jun.2015 104.97 -0.15 -0.14269406392694065 03.Jun.2015 105.12 -0.09 -0.0855431993156544 02.Jun.2015 105.21 0.11 0.10466222645099905 01.Jun.2015 105.1 0.13 0.12384490806897208 29.May.2015 104.97 0 0 28.May.2015 104.97 0.25 0.2387318563789152 27.May.2015 104.72 0.25 0.23930314922944387 26.May.2015 104.47 0.12 0.11499760421657883 22.May.2015 104.35 0.05 0.04793863854266539 21.May.2015 104.3 -0.15 -0.14360938247965535 20.May.2015 104.45 -0.08 -0.07653305271214006 19.May.2015 104.53 0.11 0.10534380386899062 18.May.2015 104.42 0.26 0.24961597542242703 15.May.2015 104.16 -0.02 -0.01919754271453254 13.May.2015 104.18 0.12 0.11531808571977706 12.May.2015 104.06 -0.27 -0.25879421067765745 11.May.2015 104.33 0.07 0.06713984270093996 08.May.2015 104.26 0.03 0.02878250023985417 07.May.2015 104.23 0.08 0.07681228996639462 06.May.2015 104.15 -0.36 -0.3444646445316238 05.May.2015 104.51 0.07 0.06702412868632708 04.May.2015 104.44 0.56 0.5390835579514824 30.Apr.2015 103.88 0.3 0.2896312029349295 29.Apr.2015 103.58 -0.15 -0.1446061891448954 28.Apr.2015 103.73 -0.31 -0.2979623221837755 27.Apr.2015 104.04 0.37 0.3569017073406 24.Apr.2015 103.67 -0.44 -0.42262991067140526 23.Apr.2015 104.11 0.05 0.04804920238324044 22.Apr.2015 104.06 -0.29 -0.27791087685673216 21.Apr.2015 104.35 -0.18 -0.17219936860231513 20.Apr.2015 104.53 0.4 0.38413521559588976 17.Apr.2015 104.13 0.05 0.048039969254419675 16.Apr.2015 104.08 -0.34 -0.32560812104960735 15.Apr.2015 104.42 -0.02 -0.019149751053236307 14.Apr.2015 104.44 -0.21 -0.20066889632107024 13.Apr.2015 104.65 -0.11 -0.10500190912562046 10.Apr.2015 104.76 0.03 0.028645087367516472 09.Apr.2015 104.73 0.32 0.30648405325160427 08.Apr.2015 104.41 -0.21 -0.2007264385394762 07.Apr.2015 104.62 0.08 0.07652573177731012 02.Apr.2015 104.54 0.21 0.20128438608262245 01.Apr.2015 104.33 0.16 0.15359508495728136 31.Mar.2015 104.17 -0.11 -0.10548523206751055 30.Mar.2015 104.28 0.21 0.2017872585759585 27.Mar.2015 104.07 0.07 0.0673076923076923 26.Mar.2015 104 -0.28 -0.2685078634445723 25.Mar.2015 104.28 0.22 0.21141649048625794 24.Mar.2015 104.06 -0.58 -0.5542813455657493 23.Mar.2015 104.64 -0.05 -0.04776005349125991 20.Mar.2015 104.69 -0.07 -0.06681939671630394 19.Mar.2015 104.76 -0.1 -0.09536524890329964 18.Mar.2015 104.86 0.1 0.09545628102329133 17.Mar.2015 104.76 0.06 0.05730659025787966 16.Mar.2015 104.7 0.14 0.13389441469013008 13.Mar.2015 104.56 0.48 0.4611837048424289 12.Mar.2015 104.08 0.23 0.22147327876745307 11.Mar.2015 103.85 -0.07 -0.06735950731331794 10.Mar.2015 103.92 0.05 0.0481370944449793 09.Mar.2015 103.87 -0.02 -0.019251131003946483 06.Mar.2015 103.89 -0.2 -0.19214141608223653 05.Mar.2015 104.09 -0.39 -0.3732771822358346 04.Mar.2015 104.48 -0.36 -0.3433803891644411 03.Mar.2015 104.84 0.31 0.2965655792595427 02.Mar.2015 104.53 -0.06 -0.05736686107658476 27.Feb.2015 104.59 0.22 0.21078854076842005 26.Feb.2015 104.37 -0.38 -0.3627684964200477 25.Feb.2015 104.75 -0.04 -0.0381715812577536 24.Feb.2015 104.79 0.06 0.057290174735032943 23.Feb.2015 104.73 -0.16 -0.15254075698350653 20.Feb.2015 104.89 0.17 0.16233766233766234 19.Feb.2015 104.72 -0.27 -0.2571673492713592 18.Feb.2015 104.99 0.11 0.10488176964149504 17.Feb.2015 104.88 0.03 0.02861230329041488 16.Feb.2015 104.85 -0.09 -0.08576329331046312 13.Feb.2015 104.94 0.51 0.4883654122378627 12.Feb.2015 104.43 0.04 0.03831784653702462 11.Feb.2015 104.39 0.15 0.14389869531849578 10.Feb.2015 104.24 -0.06 -0.05752636625119847 09.Feb.2015 104.3 -0.07 -0.0670690811535882 06.Feb.2015 104.37 0.15 0.14392630972941853 05.Feb.2015 104.22 0.08 0.07681966583445363 04.Feb.2015 104.14 -0.06 -0.05758157389635317 03.Feb.2015 104.2 0.09 0.08644702718278743 02.Feb.2015 104.11 0.42 0.40505352493008007 30.Jan.2015 103.69 -0.31 -0.2980769230769231 29.Jan.2015 104 0.02 0.019234468166955183 28.Jan.2015 103.98 -0.01 -0.009616309260505818 27.Jan.2015 103.99 0.38 0.3667599652543191 26.Jan.2015 103.61 -0.18 -0.1734271124385779 23.Jan.2015 103.79 -0.55 -0.5271228675483994 22.Jan.2015 104.34 0.33 0.31727718488606865 21.Jan.2015 104.01 -0.26 -0.24935264217895847 20.Jan.2015 104.27 0.14 0.13444732545856142 19.Jan.2015 104.13 -0.11 -0.10552570990023023 16.Jan.2015 104.24 0.21 0.20186484667884264 15.Jan.2015 104.03 0.21 0.20227316509343093 14.Jan.2015 103.82 -0.1 -0.0962278675904542 13.Jan.2015 103.92 -0.66 -0.6310958118187033 12.Jan.2015 104.58 0.22 0.21080873898045227 09.Jan.2015 104.36 0.6 0.5782575173477256 08.Jan.2015 103.76 -0.3 -0.2882952142994426 07.Jan.2015 104.06 -0.13 -0.12477205106056244 06.Jan.2015 104.19 0.06 0.05762028233938346 05.Jan.2015 104.13 0.11 0.10574889444337628 02.Jan.2015 104.02 0.03 0.028848927781517455 31.Dec.2014 103.99 -0.03 -0.028840607575466255 30.Dec.2014 104.02 -0.09 -0.08644702718278743 29.Dec.2014 104.11 -- -- 23.Dec.2014 104.31 -0.02 -0.01916994153167833 22.Dec.2014 104.33 -0.01 -0.009584052137243627 19.Dec.2014 104.34 -0.17 -0.16266385991771123 18.Dec.2014 104.51 -0.01 -0.009567546880979716 17.Dec.2014 104.52 0.14 0.13412531136232994 16.Dec.2014 104.38 0.02 0.019164430816404752 15.Dec.2014 104.36 -0.25 -0.2389828888251601 12.Dec.2014 104.61 -0.11 -0.10504201680672269 11.Dec.2014 104.72 -0.28 -0.26666666666666666 10.Dec.2014 105 -0.03 -0.028563267637817767 09.Dec.2014 105.03 -0.36 -0.3415883859948762 08.Dec.2014 105.39 0.19 0.1806083650190114 05.Dec.2014 105.2 0.39 0.3721018986737907 04.Dec.2014 104.81 0.04 0.0381788679965639 03.Dec.2014 104.77 0.34 0.32557694149190847 02.Dec.2014 104.43 -0.11 -0.10522288119380141 01.Dec.2014 104.54 0.35 0.3359247528553604 28.Nov.2014 104.19 0.17 0.1634301095943088 27.Nov.2014 104.02 0.08 0.07696748123917645 26.Nov.2014 103.94 0.31 0.2991411753353276 25.Nov.2014 103.63 0.01 0.009650646593321753 24.Nov.2014 103.62 0.3 0.29036004645760743 21.Nov.2014 103.32 -0.3 -0.2895193977996526 20.Nov.2014 103.62 0.02 0.019305019305019305 19.Nov.2014 103.6 -0.06 -0.05788153579008296 18.Nov.2014 103.66 0.29 0.28054561284705426 17.Nov.2014 103.37 -0.19 -0.18346852066434918 14.Nov.2014 103.56 0.36 0.3488372093023256 13.Nov.2014 103.2 -0.12 -0.11614401858304298 12.Nov.2014 103.32 0 0 11.Nov.2014 103.32 0.28 0.2717391304347826 10.Nov.2014 103.04 -0.4 -0.3866976024748647 07.Nov.2014 103.44 -0.13 -0.12551897267548517 06.Nov.2014 103.57 -0.2 -0.19273393080851883 05.Nov.2014 103.77 0.23 0.2221363724164574 04.Nov.2014 103.54 0.34 0.32945736434108525 03.Nov.2014 103.2 -0.1 -0.0968054211035818 31.Oct.2014 103.3 0.21 0.2037055000485013 30.Oct.2014 103.09 -0.02 -0.01939676074095626 29.Oct.2014 103.11 0.61 0.5951219512195122 28.Oct.2014 102.5 0.02 0.0195160031225605 27.Oct.2014 102.48 0.07 0.0683526999316473 24.Oct.2014 102.41 -0.01 -0.009763718023823472 23.Oct.2014 102.42 0.11 0.10751637181116215 22.Oct.2014 102.31 0.26 0.25477707006369427 21.Oct.2014 102.05 0.35 0.344149459193707 20.Oct.2014 101.7 0.29 0.2859678532689084 17.Oct.2014 101.41 0.43 0.4258268964151317 16.Oct.2014 100.98 -1.07 -1.0485056344928956 15.Oct.2014 102.05 -0.43 -0.41959406713505076 14.Oct.2014 102.48 -1.19 -1.1478730587440917 13.Oct.2014 103.67 -0.29 -0.27895344363216623 10.Oct.2014 103.96 -0.85 -0.8109913176223643 09.Oct.2014 104.81 -0.14 -0.1333968556455455 08.Oct.2014 104.95 -0.11 -0.10470207500475918 07.Oct.2014 105.06 -0.32 -0.30366293414310114 06.Oct.2014 105.38 -0.07 -0.06638217164532954 03.Oct.2014 105.45 0.18 0.17098888572242804 02.Oct.2014 105.27 -0.6 -0.5667327854916407 30.Sep.2014 105.87 0.34 0.32218326542215486 29.Sep.2014 105.53 0.3 0.28508980328803574 26.Sep.2014 105.23 0.25 0.2381405982091827 25.Sep.2014 104.98 0.48 0.45933014354066987 24.Sep.2014 104.5 0.35 0.3360537686029765 23.Sep.2014 104.15 0.06 0.05764242482467096 22.Sep.2014 104.09 0.36 0.347054853947749 19.Sep.2014 103.73 -0.06 -0.05780903747952597 18.Sep.2014 103.79 0.64 0.6204556471158507 17.Sep.2014 103.15 0.16 0.15535488882415768 16.Sep.2014 102.99 0.27 0.2628504672897196 15.Sep.2014 102.72 0.2 0.19508388607101054 12.Sep.2014 102.52 -0.06 -0.05849093390524469 11.Sep.2014 102.58 0.46 0.45045045045045046 10.Sep.2014 102.12 0.17 0.16674840608141245 09.Sep.2014 101.95 -0.11 -0.10777973740936704 08.Sep.2014 102.06 0.2 0.196347928529354 05.Sep.2014 101.86 -0.32 -0.3131728322568017 04.Sep.2014 102.18 0.07 0.06855352071295662 03.Sep.2014 102.11 0.04 0.03918879200548643 02.Sep.2014 102.07 -0.12 -0.11742831979645758 01.Sep.2014 102.19 -0.19 -0.1855831217034577 29.Aug.2014 102.38 0.34 0.33320266562132494 28.Aug.2014 102.04 0.5 0.4924167815639157 27.Aug.2014 101.54 -0.4 -0.39238767902687854 26.Aug.2014 101.94 0.06 0.05889281507656066 25.Aug.2014 101.88 0.17 0.16714187395536328 22.Aug.2014 101.71 0.03 0.029504327301337528 21.Aug.2014 101.68 0.27 0.2662459323538113 20.Aug.2014 101.41 0.1 0.09870693909781858 19.Aug.2014 101.31 0.03 0.02962085308056872 18.Aug.2014 101.28 0.02 0.019751135690302193 14.Aug.2014 101.26 0.07 0.06917679612609942 13.Aug.2014 101.19 0.36 0.3570365962511157 12.Aug.2014 100.83 -0.07 -0.06937561942517344 11.Aug.2014 100.9 0.17 0.16876799364638143 08.Aug.2014 100.73 -0.36 -0.3561183104164606 07.Aug.2014 101.09 -0.06 -0.05931784478497281 06.Aug.2014 101.15 -0.08 -0.07902795613948434 05.Aug.2014 101.23 -0.36 -0.35436558716409094 04.Aug.2014 101.59 0.15 0.14787066246056782 01.Aug.2014 101.44 0.22 0.21734835012843312 31.Jul.2014 101.22 -0.07 -0.0691085003455425 30.Jul.2014 101.29 0.01 0.009873617693522907 29.Jul.2014 101.28 0.07 0.06916312617330303 28.Jul.2014 101.21 -0.32 -0.31517777996651236 25.Jul.2014 101.53 -0.12 -0.11805213969503198 24.Jul.2014 101.65 0.13 0.128053585500394 23.Jul.2014 101.52 -0.13 -0.1278898180029513 22.Jul.2014 101.65 0.14 0.13791744655698945 21.Jul.2014 101.51 0.25 0.2468891961287774 18.Jul.2014 101.26 0.05 0.04940223298093074 17.Jul.2014 101.21 -0.03 -0.029632556301856974 16.Jul.2014 101.24 -0.01 -0.009876543209876543 15.Jul.2014 101.25 0.03 0.02963841138114997 14.Jul.2014 101.22 -0.4 -0.39362330249950794 11.Jul.2014 101.62 0.32 0.315893385982231 10.Jul.2014 101.3 0.03 0.02962377801915671 09.Jul.2014 101.27 0.21 0.20779734811003364 08.Jul.2014 101.06 0.4 0.397377309755613 07.Jul.2014 100.66 -0.04 -0.039721946375372394 04.Jul.2014 100.7 0.11 0.10935480664081916 03.Jul.2014 100.59 0.07 0.06963788300835655 02.Jul.2014 100.52 -0.23 -0.228287841191067 01.Jul.2014 100.75 0.33 0.3286197968532165 30.Jun.2014 100.42 0.12 0.11964107676969092 27.Jun.2014 100.3 0.05 0.04987531172069826 26.Jun.2014 100.25 0.05 0.0499001996007984 25.Jun.2014 100.2 -0.07 -0.06981150892590007 24.Jun.2014 100.27 0.21 0.2098740755546672 20.Jun.2014 100.06 0.19 0.19024732151797336 19.Jun.2014 99.87 -0.17 -0.16993202718912434 18.Jun.2014 100.04 0.39 0.3913697942799799 17.Jun.2014 99.65 -0.24 -0.24026429071979177 16.Jun.2014 99.89 -0.17 -0.16989806116330203 13.Jun.2014 100.06 -0.06 -0.05992808629644426 12.Jun.2014 100.12 -0.45 -0.4474495376354778 11.Jun.2014 100.57 0.34 0.3392197944727128 10.Jun.2014 100.23 -0.35 -0.34798170610459334 06.Jun.2014 100.58 0.39 0.3892604052300629 04.Jun.2014 100.19 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 02-Jun-2014 Month End Date Monthly Total (NAV) Return 30.Jun.2014 0.42 31.Jul.2014 0.796654 31.Aug.2014 1.146019 30.Sep.2014 3.408869 31.Oct.2014 -2.427505 30.Nov.2014 0.861568 31.Dec.2014 -0.191957 31.Jan.2015 -0.288489 28.Feb.2015 0.867972 31.Mar.2015 -0.401568 30.Apr.2015 -0.278391 31.May.2015 1.049288 30.Jun.2015 -2.334 31.Jul.2015 1.472883 31.Aug.2015 -1.595694 30.Sep.2015 0.752173 31.Oct.2015 0.940469 30.Nov.2015 -0.470656 31.Dec.2015 -0.887859 31.Jan.2016 -1.431353 29.Feb.2016 -3.793342 31.Mar.2016 0.523668 30.Apr.2016 -1.184883 31.May.2016 -0.640893 30.Jun.2016 -3.162713 31.Jul.2016 0.741298 31.Aug.2016 -0.650528 30.Sep.2016 0.869472 31.Oct.2016 1.649463 30.Nov.2016 0.764238 31.Dec.2016 0.020779 31.Jan.2017 0.207749 28.Feb.2017 1.378667 31.Mar.2017 1.451943 30.Apr.2017 1.340456 31.May.2017 0.159125 30.Jun.2017 -0.496475 31.Jul.2017 1.56671 31.Aug.2017 1.915897 30.Sep.2017 0.067483 31.Oct.2017 1.1079 30.Nov.2017 1.219628 31.Dec.2017 -0.781324 31.Jan.2018 -1.005693 28.Feb.2018 -1.677209 31.Mar.2018 1.023492 30.Apr.2018 -1.543805 31.May.2018 2.920423 30.Jun.2018 -1.009332 31.Jul.2018 -0.548288 31.Aug.2018 0.386885 30.Sep.2018 -0.173427 31.Oct.2018 0.270244 30.Nov.2018 -2.281259 31.Dec.2018 2.216312 31.Jan.2019 1.618965 28.Feb.2019 -1.13798 31.Mar.2019 -0.748201 30.Apr.2019 0.763506 31.May.2019 2.963744 30.Jun.2019 -1.695389 31.Jul.2019 -0.18952 31.Aug.2019 -2.48742 30.Sep.2019 -0.360238 31.Oct.2019 -1.025992 30.Nov.2019 0.424524 31.Dec.2019 -1.494298 31.Jan.2020 1.536926 29.Feb.2020 -0.717515 31.Mar.2020 -3.841204 30.Apr.2020 2.203233 31.May.2020 2.558678 30.Jun.2020 1.925155 31.Jul.2020 -1.127493 31.Aug.2020 1.325536 30.Sep.2020 -3.366679 31.Oct.2020 -1.174597 30.Nov.2020 -1.057615 31.Dec.2020 0.54973 31.Jan.2021 1.528804 28.Feb.2021 2.78221 31.Mar.2021 1.542641 30.Apr.2021 -0.621059 31.May.2021 0.682627 30.Jun.2021 -1.461039 31.Jul.2021 -0.368253 31.Aug.2021 -1.527089 30.Sep.2021 -0.967997 31.Oct.2021 0.478755 30.Nov.2021 0.178678 31.Dec.2021 0.148633 31.Jan.2022 0.415554 28.Feb.2022 -1.448419 31.Mar.2022 0.259948 30.Apr.2022 -0.648185 31.May.2022 -0.903342 30.Jun.2022 0.182315 31.Jul.2022 -0.596502 31.Aug.2022 -1.301871 30.Sep.2022 0.700742 31.Oct.2022 -0.849366 30.Nov.2022 0.939209 31.Dec.2022 2.00409 31.Jan.2023 1.75421 28.Feb.2023 -1.586051 31.Mar.2023 0.660661 30.Apr.2023 0.357995 31.May.2023 -1.862862 30.Jun.2023 2.524233 31.Jul.2023 0.88635 31.Aug.2023 -0.898087 30.Sep.2023 0.955477 31.Oct.2023 0.946434 30.Nov.2023 3.005993 31.Dec.2023 1.482594 31.Jan.2024 3.569117 29.Feb.2024 0.357111