BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class launch date
02.Apr.2014
Fund Launch Date
03.Dec.2010
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.82%
ISIN
LU1051768569
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEA6E
SEDOL
BL25CM5
29-Feb-2024
BGF European Equity Income Fund
Inception Date
02.Apr.2014
Fund Holdings as of
-
Total Net Assets
EUR 112,788,448.77
Number of Securities
44.00
Shares Outstanding
9,593,482.62
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
11.76
-0.05
-0.42337002540220153
27.Mar.2024
11.81
0.03
0.2546689303904924
26.Mar.2024
11.78
0.02
0.17006802721088435
25.Mar.2024
11.76
0.01
0.0851063829787234
22.Mar.2024
11.75
0.01
0.08517887563884156
21.Mar.2024
11.74
0.11
0.945829750644884
20.Mar.2024
11.63
0.04
0.3451251078515962
19.Mar.2024
11.59
-0.03
-0.25817555938037867
18.Mar.2024
11.62
-0.08
-0.6837606837606838
15.Mar.2024
11.7
0.01
0.0855431993156544
14.Mar.2024
11.69
-0.05
-0.42589437819420783
13.Mar.2024
11.74
0.07
0.5998286203941731
12.Mar.2024
11.67
0.11
0.9515570934256056
11.Mar.2024
11.56
-0.09
-0.7725321888412017
08.Mar.2024
11.65
-0.03
-0.2568493150684932
07.Mar.2024
11.68
0.15
1.3009540329575022
06.Mar.2024
11.53
0.01
0.08680555555555555
05.Mar.2024
11.52
0.03
0.26109660574412535
04.Mar.2024
11.49
0.04
0.34934497816593885
01.Mar.2024
11.45
-0.02
-0.17436791630340018
29.Feb.2024
11.47
0.02
0.17467248908296942
28.Feb.2024
11.45
-0.02
-0.17436791630340018
27.Feb.2024
11.47
-0.01
-0.08710801393728224
26.Feb.2024
11.48
-0.04
-0.3472222222222222
23.Feb.2024
11.52
0.06
0.5235602094240838
22.Feb.2024
11.46
0.11
0.9691629955947136
21.Feb.2024
11.35
0
0
20.Feb.2024
11.35
-0.01
-0.0880281690140845
19.Feb.2024
11.36
0.03
0.264783759929391
16.Feb.2024
11.33
0.03
0.26548672566371684
15.Feb.2024
11.3
0.1
0.8928571428571429
14.Feb.2024
11.2
0.09
0.8100810081008101
13.Feb.2024
11.11
-0.12
-1.068566340160285
12.Feb.2024
11.23
0.07
0.6272401433691757
09.Feb.2024
11.16
-0.03
-0.2680965147453083
08.Feb.2024
11.19
-0.01
-0.08928571428571429
07.Feb.2024
11.2
0.01
0.08936550491510277
06.Feb.2024
11.19
0.02
0.17905102954341987
05.Feb.2024
11.17
0.03
0.26929982046678635
02.Feb.2024
11.14
0
0
01.Feb.2024
11.14
-0.1
-0.8896797153024911
31.Jan.2024
11.24
0
0
30.Jan.2024
11.24
0.03
0.26761819803746656
29.Jan.2024
11.21
0.01
0.08928571428571429
26.Jan.2024
11.2
0.07
0.6289308176100629
25.Jan.2024
11.13
0.03
0.2702702702702703
24.Jan.2024
11.1
0.09
0.8174386920980926
23.Jan.2024
11.01
-0.02
-0.1813236627379873
22.Jan.2024
11.03
0.08
0.730593607305936
19.Jan.2024
10.95
-0.02
-0.18231540565177756
18.Jan.2024
10.97
0.12
1.1059907834101383
17.Jan.2024
10.85
-0.14
-1.2738853503184713
16.Jan.2024
10.99
-0.03
-0.27223230490018147
15.Jan.2024
11.02
-0.04
-0.3616636528028933
12.Jan.2024
11.06
0
0
11.Jan.2024
11.06
-0.01
-0.09033423667570009
10.Jan.2024
11.07
0.02
0.18099547511312217
09.Jan.2024
11.05
-0.05
-0.45045045045045046
08.Jan.2024
11.1
0.07
0.6346328195829556
05.Jan.2024
11.03
0.01
0.09074410163339383
04.Jan.2024
11.02
0.02
0.18181818181818182
03.Jan.2024
11
-0.15
-1.345291479820628
02.Jan.2024
11.15
-0.04
-0.3574620196604111
29.Dec.2023
11.19
-0.04
-0.3561887800534283
28.Dec.2023
11.23
0.04
0.3574620196604111
27.Dec.2023
11.19
0.01
0.08944543828264759
22.Dec.2023
11.18
0.03
0.26905829596412556
21.Dec.2023
11.15
-0.02
-0.17905102954341987
20.Dec.2023
11.17
0.03
0.26929982046678635
19.Dec.2023
11.14
0.02
0.17985611510791366
18.Dec.2023
11.12
-0.03
-0.26905829596412556
15.Dec.2023
11.15
0.03
0.2697841726618705
14.Dec.2023
11.12
0.06
0.5424954792043399
13.Dec.2023
11.06
0.02
0.18115942028985507
12.Dec.2023
11.04
-0.03
-0.27100271002710025
11.Dec.2023
11.07
0.05
0.4537205081669691
08.Dec.2023
11.02
0.11
1.008249312557287
07.Dec.2023
10.91
-0.03
-0.2742230347349177
06.Dec.2023
10.94
0.06
0.5514705882352942
05.Dec.2023
10.88
0.02
0.1841620626151013
04.Dec.2023
10.86
0.03
0.2770083102493075
01.Dec.2023
10.83
0.09
0.8379888268156425
30.Nov.2023
10.74
0.02
0.1865671641791045
29.Nov.2023
10.72
0.06
0.5628517823639775
28.Nov.2023
10.66
-0.06
-0.5597014925373134
27.Nov.2023
10.72
0
0
24.Nov.2023
10.72
0.02
0.18691588785046728
23.Nov.2023
10.7
0.02
0.18726591760299627
22.Nov.2023
10.68
0.03
0.28169014084507044
21.Nov.2023
10.65
0.02
0.18814675446848542
20.Nov.2023
10.63
0.01
0.09416195856873823
17.Nov.2023
10.62
0.06
0.5681818181818182
16.Nov.2023
10.56
0.02
0.18975332068311196
15.Nov.2023
10.54
0.07
0.6685768863419294
14.Nov.2023
10.47
0.12
1.1594202898550725
13.Nov.2023
10.35
0.05
0.4854368932038835
10.Nov.2023
10.3
-0.09
-0.8662175168431184
09.Nov.2023
10.39
0.06
0.5808325266214908
08.Nov.2023
10.33
0.06
0.5842259006815969
07.Nov.2023
10.27
0.02
0.1951219512195122
06.Nov.2023
10.25
-0.02
-0.19474196689386564
03.Nov.2023
10.27
-0.02
-0.19436345966958213
02.Nov.2023
10.29
0.25
2.49003984063745
31.Oct.2023
10.04
0.03
0.2997002997002997
30.Oct.2023
10.01
-0.01
-0.0998003992015968
27.Oct.2023
10.02
-0.12
-1.183431952662722
26.Oct.2023
10.14
0.03
0.29673590504451036
25.Oct.2023
10.11
-0.03
-0.2958579881656805
24.Oct.2023
10.14
0.05
0.49554013875123887
23.Oct.2023
10.09
-0.11
-1.0784313725490196
20.Oct.2023
10.2
-0.1
-0.970873786407767
19.Oct.2023
10.3
-0.1
-0.9615384615384616
18.Oct.2023
10.4
-0.05
-0.4784688995215311
17.Oct.2023
10.45
-0.11
-1.0416666666666667
16.Oct.2023
10.56
-0.07
-0.658513640639699
13.Oct.2023
10.63
-0.01
-0.09398496240601503
12.Oct.2023
10.64
0.03
0.2827521206409048
11.Oct.2023
10.61
0.08
0.7597340930674265
10.Oct.2023
10.53
0.11
1.055662188099808
09.Oct.2023
10.42
0.07
0.6763285024154589
06.Oct.2023
10.35
-0.02
-0.19286403085824494
05.Oct.2023
10.37
0.07
0.6796116504854369
04.Oct.2023
10.3
-0.01
-0.09699321047526673
03.Oct.2023
10.31
-0.04
-0.3864734299516908
02.Oct.2023
10.35
-0.17
-1.6159695817490494
29.Sep.2023
10.52
0.1
0.9596928982725528
28.Sep.2023
10.42
-0.03
-0.28708133971291866
27.Sep.2023
10.45
-0.05
-0.47619047619047616
26.Sep.2023
10.5
0
0
25.Sep.2023
10.5
-0.06
-0.5681818181818182
22.Sep.2023
10.56
-0.06
-0.5649717514124294
21.Sep.2023
10.62
-0.11
-1.0251630941286114
20.Sep.2023
10.73
0.13
1.2264150943396226
19.Sep.2023
10.6
-0.01
-0.0942507068803016
18.Sep.2023
10.61
-0.19
-1.7592592592592593
15.Sep.2023
10.8
0.1
0.9345794392523364
14.Sep.2023
10.7
0.12
1.1342155009451795
13.Sep.2023
10.58
-0.04
-0.3766478342749529
12.Sep.2023
10.62
-0.01
-0.09407337723424271
11.Sep.2023
10.63
-0.01
-0.09398496240601503
08.Sep.2023
10.64
0.01
0.09407337723424271
07.Sep.2023
10.63
-0.02
-0.18779342723004694
06.Sep.2023
10.65
-0.05
-0.4672897196261682
05.Sep.2023
10.7
-0.04
-0.37243947858473
04.Sep.2023
10.74
0.02
0.1865671641791045
01.Sep.2023
10.72
-0.05
-0.46425255338904364
31.Aug.2023
10.77
-0.02
-0.18535681186283595
30.Aug.2023
10.79
0.02
0.18570102135561745
29.Aug.2023
10.77
0.07
0.6542056074766355
28.Aug.2023
10.7
0.07
0.658513640639699
25.Aug.2023
10.63
-0.02
-0.18779342723004694
24.Aug.2023
10.65
0.01
0.09398496240601503
23.Aug.2023
10.64
0.04
0.37735849056603776
22.Aug.2023
10.6
0.04
0.3787878787878788
21.Aug.2023
10.56
0.09
0.8595988538681948
18.Aug.2023
10.47
-0.12
-1.13314447592068
17.Aug.2023
10.59
-0.06
-0.5633802816901409
16.Aug.2023
10.65
-0.09
-0.8379888268156425
14.Aug.2023
10.74
0.01
0.09319664492078285
11.Aug.2023
10.73
-0.12
-1.1059907834101383
10.Aug.2023
10.85
0.05
0.46296296296296297
09.Aug.2023
10.8
0.08
0.746268656716418
08.Aug.2023
10.72
0.05
0.46860356138706655
07.Aug.2023
10.67
0.03
0.2819548872180451
04.Aug.2023
10.64
-0.01
-0.09389671361502347
03.Aug.2023
10.65
-0.15
-1.3888888888888888
02.Aug.2023
10.8
-0.13
-1.1893870082342177
01.Aug.2023
10.93
-0.04
-0.3646308113035551
31.Jul.2023
10.97
-0.01
-0.09107468123861566
28.Jul.2023
10.98
-0.08
-0.7233273056057866
27.Jul.2023
11.06
0.23
2.123730378578024
26.Jul.2023
10.83
-0.1
-0.9149130832570905
25.Jul.2023
10.93
0.04
0.3673094582185491
24.Jul.2023
10.89
0.01
0.09191176470588236
21.Jul.2023
10.88
-0.02
-0.1834862385321101
20.Jul.2023
10.9
0.06
0.5535055350553506
19.Jul.2023
10.84
0.06
0.5565862708719852
18.Jul.2023
10.78
-0.02
-0.18518518518518517
17.Jul.2023
10.8
-0.07
-0.6439742410303588
14.Jul.2023
10.87
-0.01
-0.09191176470588236
13.Jul.2023
10.88
0.09
0.8341056533827618
12.Jul.2023
10.79
0.1
0.9354536950420954
11.Jul.2023
10.69
0.01
0.09363295880149813
10.Jul.2023
10.68
0.03
0.28169014084507044
07.Jul.2023
10.65
-0.03
-0.2808988764044944
06.Jul.2023
10.68
-0.19
-1.7479300827966882
05.Jul.2023
10.87
-0.09
-0.8211678832116789
04.Jul.2023
10.96
0
0
03.Jul.2023
10.96
-0.04
-0.36363636363636365
30.Jun.2023
11
0.09
0.8249312557286893
29.Jun.2023
10.91
0.02
0.18365472910927455
28.Jun.2023
10.89
0.09
0.8333333333333334
27.Jun.2023
10.8
-0.05
-0.4608294930875576
26.Jun.2023
10.85
0.02
0.18467220683287167
22.Jun.2023
10.83
-0.07
-0.6422018348623854
21.Jun.2023
10.9
-0.07
-0.6381039197812215
20.Jun.2023
10.97
-0.02
-0.18198362147406733
19.Jun.2023
10.99
-0.1
-0.9017132551848512
16.Jun.2023
11.09
0.08
0.7266121707538601
15.Jun.2023
11.01
-0.04
-0.36199095022624433
14.Jun.2023
11.05
0.04
0.36330608537693004
13.Jun.2023
11.01
0.03
0.273224043715847
12.Jun.2023
10.98
0.02
0.18248175182481752
09.Jun.2023
10.96
-0.02
-0.18214936247723132
08.Jun.2023
10.98
-0.05
-0.45330915684496825
07.Jun.2023
11.03
0.01
0.09074410163339383
06.Jun.2023
11.02
0.02
0.18181818181818182
05.Jun.2023
11
0
0
02.Jun.2023
11
0.16
1.4760147601476015
01.Jun.2023
10.84
-0.05
-0.4591368227731864
31.May.2023
10.89
-0.14
-1.2692656391659112
30.May.2023
11.03
-0.02
-0.18099547511312217
26.May.2023
11.05
0.08
0.7292616226071102
25.May.2023
10.97
-0.01
-0.09107468123861566
24.May.2023
10.98
-0.22
-1.9642857142857142
23.May.2023
11.2
-0.03
-0.26714158504007124
22.May.2023
11.23
-0.04
-0.354924578527063
19.May.2023
11.27
0.15
1.3489208633093526
17.May.2023
11.12
-0.03
-0.26905829596412556
16.May.2023
11.15
-0.02
-0.17905102954341987
15.May.2023
11.17
0
0
12.May.2023
11.17
0.08
0.721370604147881
11.May.2023
11.09
0.03
0.27124773960216997
10.May.2023
11.06
-0.07
-0.6289308176100629
08.May.2023
11.13
0.08
0.7239819004524887
05.May.2023
11.05
0.05
0.45454545454545453
04.May.2023
11
-0.04
-0.36231884057971014
03.May.2023
11.04
-0.03
-0.27100271002710025
02.May.2023
11.07
-0.04
-0.36003600360036003
28.Apr.2023
11.11
0
0
27.Apr.2023
11.11
0.04
0.36133694670280037
26.Apr.2023
11.07
-0.11
-0.9838998211091234
25.Apr.2023
11.18
-0.03
-0.26761819803746656
24.Apr.2023
11.21
0.02
0.17873100983020554
21.Apr.2023
11.19
0.04
0.35874439461883406
20.Apr.2023
11.15
0.02
0.17969451931716082
19.Apr.2023
11.13
-0.03
-0.26881720430107525
18.Apr.2023
11.16
0.04
0.3597122302158273
17.Apr.2023
11.12
0
0
14.Apr.2023
11.12
0.1
0.9074410163339383
13.Apr.2023
11.02
0
0
12.Apr.2023
11.02
0.07
0.639269406392694
11.Apr.2023
10.95
0.08
0.7359705611775529
06.Apr.2023
10.87
0.06
0.5550416281221091
05.Apr.2023
10.81
-0.05
-0.4604051565377532
04.Apr.2023
10.86
0.04
0.36968576709796674
03.Apr.2023
10.82
0.01
0.09250693802035152
31.Mar.2023
10.81
0.03
0.2782931354359926
30.Mar.2023
10.78
0.11
1.0309278350515463
29.Mar.2023
10.67
0.15
1.4258555133079849
28.Mar.2023
10.52
-0.05
-0.47303689687795647
27.Mar.2023
10.57
0.13
1.2452107279693487
24.Mar.2023
10.44
-0.15
-1.4164305949008498
23.Mar.2023
10.59
-0.04
-0.37629350893697083
22.Mar.2023
10.63
0.03
0.2830188679245283
21.Mar.2023
10.6
0.15
1.4354066985645932
20.Mar.2023
10.45
0.13
1.2596899224806202
17.Mar.2023
10.32
-0.1
-0.9596928982725528
16.Mar.2023
10.42
0.03
0.28873917228103946
15.Mar.2023
10.39
-0.29
-2.715355805243446
14.Mar.2023
10.68
0.11
1.0406811731315042
13.Mar.2023
10.57
-0.24
-2.2201665124884364
10.Mar.2023
10.81
-0.22
-1.9945602901178603
09.Mar.2023
11.03
0
0
08.Mar.2023
11.03
-0.08
-0.7200720072007201
07.Mar.2023
11.11
-0.03
-0.26929982046678635
06.Mar.2023
11.14
0.01
0.08984725965858041
03.Mar.2023
11.13
0.09
0.8152173913043478
02.Mar.2023
11.04
-0.05
-0.4508566275924256
01.Mar.2023
11.09
-0.01
-0.09009009009009009
28.Feb.2023
11.1
-0.1
-0.8928571428571429
27.Feb.2023
11.2
0.13
1.1743450767841013
24.Feb.2023
11.07
-0.11
-0.9838998211091234
23.Feb.2023
11.18
0.08
0.7207207207207207
22.Feb.2023
11.1
-0.06
-0.5376344086021505
21.Feb.2023
11.16
0.01
0.08968609865470852
20.Feb.2023
11.15
0.02
0.17969451931716082
17.Feb.2023
11.13
0.02
0.18001800180018002
16.Feb.2023
11.11
0.01
0.09009009009009009
15.Feb.2023
11.1
-0.02
-0.17985611510791366
14.Feb.2023
11.12
0.06
0.5424954792043399
13.Feb.2023
11.06
0.1
0.9124087591240876
10.Feb.2023
10.96
-0.1
-0.9041591320072333
09.Feb.2023
11.06
0.06
0.5454545454545454
08.Feb.2023
11
0.1
0.9174311926605505
07.Feb.2023
10.9
0.02
0.18382352941176472
06.Feb.2023
10.88
-0.01
-0.09182736455463728
03.Feb.2023
10.89
0.03
0.27624309392265195
02.Feb.2023
10.86
0.02
0.18450184501845018
01.Feb.2023
10.84
0.09
0.8372093023255814
31.Jan.2023
10.75
-0.11
-1.0128913443830572
30.Jan.2023
10.86
0.03
0.2770083102493075
27.Jan.2023
10.83
-0.01
-0.09225092250922509
26.Jan.2023
10.84
0.12
1.1194029850746268
25.Jan.2023
10.72
-0.03
-0.27906976744186046
24.Jan.2023
10.75
-0.02
-0.18570102135561745
23.Jan.2023
10.77
0.03
0.27932960893854747
20.Jan.2023
10.74
0.01
0.09319664492078285
19.Jan.2023
10.73
-0.15
-1.3786764705882353
18.Jan.2023
10.88
0.09
0.8341056533827618
17.Jan.2023
10.79
0.02
0.18570102135561745
16.Jan.2023
10.77
0.06
0.5602240896358543
13.Jan.2023
10.71
0.08
0.7525870178739417
12.Jan.2023
10.63
0.01
0.09416195856873823
11.Jan.2023
10.62
0.04
0.3780718336483932
10.Jan.2023
10.58
-0.04
-0.3766478342749529
09.Jan.2023
10.62
0.14
1.3358778625954197
06.Jan.2023
10.48
0.02
0.19120458891013384
05.Jan.2023
10.46
-0.04
-0.38095238095238093
04.Jan.2023
10.5
0.11
1.0587102983638113
03.Jan.2023
10.39
0.1
0.9718172983479106
02.Jan.2023
10.29
0.05
0.48828125
30.Dec.2022
10.24
-0.1
-0.9671179883945842
29.Dec.2022
10.34
0.01
0.0968054211035818
28.Dec.2022
10.33
0.01
0.09689922480620156
27.Dec.2022
10.32
0.05
0.48685491723466406
23.Dec.2022
10.27
-0.04
-0.3879728419010669
22.Dec.2022
10.31
0.01
0.0970873786407767
21.Dec.2022
10.3
0.11
1.0794896957801767
20.Dec.2022
10.19
-0.03
-0.29354207436399216
19.Dec.2022
10.22
0.01
0.0979431929480901
16.Dec.2022
10.21
-0.07
-0.6809338521400778
15.Dec.2022
10.28
-0.26
-2.4667931688804554
14.Dec.2022
10.54
-0.05
-0.4721435316336166
13.Dec.2022
10.59
0.22
2.1215043394406945
12.Dec.2022
10.37
-0.06
-0.5752636625119847
09.Dec.2022
10.43
0.08
0.7729468599033816
08.Dec.2022
10.35
-0.04
-0.3849855630413859
07.Dec.2022
10.39
-0.08
-0.7640878701050621
06.Dec.2022
10.47
-0.03
-0.2857142857142857
05.Dec.2022
10.5
-0.03
-0.2849002849002849
02.Dec.2022
10.53
-0.02
-0.1895734597156398
01.Dec.2022
10.55
0.08
0.7640878701050621
30.Nov.2022
10.47
0.01
0.09560229445506692
29.Nov.2022
10.46
0.02
0.19157088122605365
28.Nov.2022
10.44
-0.07
-0.6660323501427212
25.Nov.2022
10.51
0.02
0.19065776930409914
24.Nov.2022
10.49
0.03
0.28680688336520077
23.Nov.2022
10.46
0.07
0.6737247353224254
22.Nov.2022
10.39
0.04
0.3864734299516908
21.Nov.2022
10.35
0.03
0.29069767441860467
18.Nov.2022
10.32
0.13
1.2757605495583906
17.Nov.2022
10.19
-0.07
-0.682261208576998
16.Nov.2022
10.26
-0.05
-0.48496605237633367
15.Nov.2022
10.31
-0.01
-0.09689922480620156
14.Nov.2022
10.32
0.01
0.09699321047526673
11.Nov.2022
10.31
-0.06
-0.5785920925747348
10.Nov.2022
10.37
0.16
1.5670910871694417
09.Nov.2022
10.21
-0.01
-0.09784735812133072
08.Nov.2022
10.22
0.05
0.4916420845624385
07.Nov.2022
10.17
-0.05
-0.4892367906066536
04.Nov.2022
10.22
0.19
1.8943170488534398
03.Nov.2022
10.03
-0.06
-0.5946481665014867
02.Nov.2022
10.09
0.02
0.19860973187686196
31.Oct.2022
10.07
-0.01
-0.0992063492063492
28.Oct.2022
10.08
0.06
0.5988023952095808
27.Oct.2022
10.02
0.02
0.2
26.Oct.2022
10
0.05
0.5025125628140703
25.Oct.2022
9.95
0.01
0.1006036217303823
24.Oct.2022
9.94
0.2
2.0533880903490758
21.Oct.2022
9.74
-0.04
-0.40899795501022496
20.Oct.2022
9.78
-0.03
-0.3058103975535168
19.Oct.2022
9.81
-0.12
-1.2084592145015105
18.Oct.2022
9.93
0.09
0.9146341463414634
17.Oct.2022
9.84
0.09
0.9230769230769231
14.Oct.2022
9.75
0.27
2.848101265822785
13.Oct.2022
9.48
-0.09
-0.9404388714733543
12.Oct.2022
9.57
0.01
0.10460251046025104
11.Oct.2022
9.56
-0.08
-0.8298755186721992
10.Oct.2022
9.64
-0.05
-0.5159958720330238
07.Oct.2022
9.69
-0.1
-1.0214504596527068
06.Oct.2022
9.79
-0.06
-0.6091370558375635
05.Oct.2022
9.85
-0.01
-0.10141987829614604
04.Oct.2022
9.86
0.26
2.7083333333333335
03.Oct.2022
9.6
0.04
0.41841004184100417
30.Sep.2022
9.56
0.06
0.631578947368421
29.Sep.2022
9.5
-0.11
-1.1446409989594173
28.Sep.2022
9.61
-0.05
-0.5175983436853002
27.Sep.2022
9.66
0
0
26.Sep.2022
9.66
0
0
23.Sep.2022
9.66
-0.22
-2.2267206477732793
22.Sep.2022
9.88
-0.09
-0.9027081243731193
21.Sep.2022
9.97
0.04
0.4028197381671702
20.Sep.2022
9.93
-0.1
-0.9970089730807578
19.Sep.2022
10.03
-0.08
-0.7912957467853611
16.Sep.2022
10.11
-0.16
-1.557935735150925
15.Sep.2022
10.27
-0.06
-0.5808325266214908
14.Sep.2022
10.33
-0.11
-1.053639846743295
13.Sep.2022
10.44
-0.07
-0.6660323501427212
12.Sep.2022
10.51
0.15
1.4478764478764479
09.Sep.2022
10.36
0.18
1.768172888015717
08.Sep.2022
10.18
0
0
07.Sep.2022
10.18
-0.05
-0.4887585532746823
06.Sep.2022
10.23
0
0
05.Sep.2022
10.23
0.01
0.09784735812133072
02.Sep.2022
10.22
0.08
0.7889546351084813
01.Sep.2022
10.14
-0.2
-1.9342359767891684
31.Aug.2022
10.34
-0.13
-1.241642788920726
30.Aug.2022
10.47
-0.01
-0.09541984732824428
29.Aug.2022
10.48
-0.23
-2.1475256769374416
26.Aug.2022
10.71
-0.07
-0.6493506493506493
25.Aug.2022
10.78
0.01
0.09285051067780872
24.Aug.2022
10.77
0.06
0.5602240896358543
23.Aug.2022
10.71
-0.09
-0.8333333333333334
22.Aug.2022
10.8
-0.08
-0.7352941176470589
19.Aug.2022
10.88
0
0
18.Aug.2022
10.88
-0.02
-0.1834862385321101
17.Aug.2022
10.9
-0.01
-0.09165902841429881
16.Aug.2022
10.91
0.07
0.6457564575645757
12.Aug.2022
10.84
-0.01
-0.09216589861751152
11.Aug.2022
10.85
0.01
0.09225092250922509
10.Aug.2022
10.84
0.05
0.4633920296570899
09.Aug.2022
10.79
-0.05
-0.4612546125461255
08.Aug.2022
10.84
0.1
0.931098696461825
05.Aug.2022
10.74
-0.09
-0.8310249307479224
04.Aug.2022
10.83
0.02
0.18501387604070305
03.Aug.2022
10.81
0.01
0.09259259259259259
02.Aug.2022
10.8
-0.02
-0.18484288354898337
01.Aug.2022
10.82
0
0
29.Jul.2022
10.82
0.1
0.9328358208955224
28.Jul.2022
10.72
0.03
0.2806361085126286
27.Jul.2022
10.69
0.05
0.4699248120300752
26.Jul.2022
10.64
0.06
0.5671077504725898
25.Jul.2022
10.58
-0.01
-0.09442870632672333
22.Jul.2022
10.59
0.03
0.2840909090909091
21.Jul.2022
10.56
0.04
0.38022813688212925
20.Jul.2022
10.52
0
0
19.Jul.2022
10.52
0.05
0.4775549188156638
18.Jul.2022
10.47
0.13
1.2572533849129595
15.Jul.2022
10.34
0.11
1.075268817204301
14.Jul.2022
10.23
-0.13
-1.2548262548262548
13.Jul.2022
10.36
-0.08
-0.7662835249042146
12.Jul.2022
10.44
0.02
0.19193857965451055
11.Jul.2022
10.42
0.05
0.4821600771456123
08.Jul.2022
10.37
0.01
0.09652509652509653
07.Jul.2022
10.36
0.13
1.270772238514174
06.Jul.2022
10.23
0.14
1.3875123885034688
05.Jul.2022
10.09
-0.18
-1.7526777020447906
04.Jul.2022
10.27
0.06
0.5876591576885406
01.Jul.2022
10.21
0.13
1.2896825396825398
30.Jun.2022
10.08
-0.2
-1.9455252918287937
29.Jun.2022
10.28
-0.06
-0.5802707930367504
28.Jun.2022
10.34
0.12
1.1741682974559686
27.Jun.2022
10.22
0.03
0.2944062806673209
24.Jun.2022
10.19
0.18
1.7982017982017982
22.Jun.2022
10.01
-0.12
-1.1846001974333662
21.Jun.2022
10.13
0.06
0.5958291956305859
20.Jun.2022
10.07
-0.01
-0.0992063492063492
17.Jun.2022
10.08
0.06
0.5988023952095808
16.Jun.2022
10.02
-0.23
-2.2439024390243905
15.Jun.2022
10.25
0.04
0.3917727717923604
14.Jun.2022
10.21
-0.04
-0.3902439024390244
13.Jun.2022
10.25
-0.22
-2.1012416427889207
10.Jun.2022
10.47
-0.28
-2.604651162790698
09.Jun.2022
10.75
-0.03
-0.2782931354359926
08.Jun.2022
10.78
-0.04
-0.36968576709796674
07.Jun.2022
10.82
0.01
0.09250693802035152
03.Jun.2022
10.81
0.02
0.18535681186283595
02.Jun.2022
10.79
-0.03
-0.27726432532347506
01.Jun.2022
10.82
-0.03
-0.2764976958525346
31.May.2022
10.85
-0.12
-1.0938924339106655
30.May.2022
10.97
0.04
0.36596523330283626
27.May.2022
10.93
0.16
1.4856081708449396
25.May.2022
10.77
0
0
24.May.2022
10.77
-0.02
-0.18535681186283595
23.May.2022
10.79
0.02
0.18570102135561745
20.May.2022
10.77
0.19
1.7958412098298677
19.May.2022
10.58
-0.16
-1.48975791433892
18.May.2022
10.74
-0.06
-0.5555555555555556
17.May.2022
10.8
0.12
1.1235955056179776
16.May.2022
10.68
0.03
0.28169014084507044
13.May.2022
10.65
0.18
1.7191977077363896
12.May.2022
10.47
-0.07
-0.6641366223908919
11.May.2022
10.54
-0.03
-0.28382213812677387
10.May.2022
10.57
-0.05
-0.4708097928436911
06.May.2022
10.62
-0.34
-3.102189781021898
05.May.2022
10.96
-0.01
-0.09115770282588878
04.May.2022
10.97
-0.04
-0.36330608537693004
03.May.2022
11.01
0.02
0.18198362147406733
02.May.2022
10.99
-0.2
-1.7873100983020553
29.Apr.2022
11.19
0.12
1.084010840108401
28.Apr.2022
11.07
0.03
0.2717391304347826
27.Apr.2022
11.04
-0.06
-0.5405405405405406
26.Apr.2022
11.1
0.01
0.09017132551848513
25.Apr.2022
11.09
-0.16
-1.4222222222222223
22.Apr.2022
11.25
-0.18
-1.5748031496062993
21.Apr.2022
11.43
0.07
0.6161971830985915
20.Apr.2022
11.36
0.11
0.9777777777777777
19.Apr.2022
11.25
-0.11
-0.9683098591549296
14.Apr.2022
11.36
0.08
0.7092198581560284
13.Apr.2022
11.28
-0.05
-0.44130626654898497
12.Apr.2022
11.33
-0.05
-0.43936731107205623
11.Apr.2022
11.38
0.05
0.44130626654898497
08.Apr.2022
11.33
0.04
0.354295837023915
07.Apr.2022
11.29
0.08
0.7136485280999108
06.Apr.2022
11.21
-0.17
-1.4938488576449913
05.Apr.2022
11.38
0.06
0.5300353356890459
04.Apr.2022
11.32
0.04
0.3546099290780142
01.Apr.2022
11.28
0.03
0.26666666666666666
31.Mar.2022
11.25
-0.04
-0.354295837023915
30.Mar.2022
11.29
-0.06
-0.5286343612334802
29.Mar.2022
11.35
0.1
0.8888888888888888
28.Mar.2022
11.25
0.03
0.26737967914438504
25.Mar.2022
11.22
0.05
0.4476275738585497
24.Mar.2022
11.17
-0.04
-0.3568242640499554
23.Mar.2022
11.21
-0.12
-1.059135039717564
22.Mar.2022
11.33
0.07
0.6216696269982238
21.Mar.2022
11.26
0.04
0.35650623885918004
18.Mar.2022
11.22
0.12
1.0810810810810811
17.Mar.2022
11.1
-0.01
-0.09000900090009001
16.Mar.2022
11.11
0.32
2.9657089898053752
15.Mar.2022
10.79
-0.07
-0.6445672191528545
14.Mar.2022
10.86
0.19
1.780693533270853
11.Mar.2022
10.67
0.04
0.37629350893697083
10.Mar.2022
10.63
0.07
0.6628787878787878
09.Mar.2022
10.56
0.22
2.127659574468085
08.Mar.2022
10.34
-0.07
-0.6724303554274735
07.Mar.2022
10.41
-0.06
-0.5730659025787965
04.Mar.2022
10.47
-0.38
-3.5023041474654377
03.Mar.2022
10.85
-0.05
-0.45871559633027525
02.Mar.2022
10.9
-0.03
-0.2744739249771272
01.Mar.2022
10.93
-0.05
-0.4553734061930783
28.Feb.2022
10.98
0
0
25.Feb.2022
10.98
0.35
3.2925682031984946
24.Feb.2022
10.63
-0.4
-3.626473254759746
23.Feb.2022
11.03
0.01
0.09074410163339383
22.Feb.2022
11.02
0.05
0.45578851412944393
21.Feb.2022
10.97
-0.24
-2.1409455842997325
18.Feb.2022
11.21
0.01
0.08928571428571429
17.Feb.2022
11.2
-0.07
-0.6211180124223602
16.Feb.2022
11.27
0
0
15.Feb.2022
11.27
0.2
1.8066847335140017
14.Feb.2022
11.07
-0.24
-2.1220159151193636
11.Feb.2022
11.31
-0.08
-0.7023705004389815
10.Feb.2022
11.39
-0.06
-0.5240174672489083
09.Feb.2022
11.45
0.21
1.8683274021352314
08.Feb.2022
11.24
-0.05
-0.4428697962798937
07.Feb.2022
11.29
0.06
0.5342831700801425
04.Feb.2022
11.23
-0.22
-1.9213973799126638
03.Feb.2022
11.45
-0.19
-1.6323024054982818
02.Feb.2022
11.64
0.07
0.6050129645635264
01.Feb.2022
11.57
0.07
0.6086956521739131
31.Jan.2022
11.5
0.15
1.3215859030837005
28.Jan.2022
11.35
-0.19
-1.6464471403812826
27.Jan.2022
11.54
0.08
0.6980802792321117
26.Jan.2022
11.46
0.26
2.3214285714285716
25.Jan.2022
11.2
-0.01
-0.08920606601248884
24.Jan.2022
11.21
-0.39
-3.3620689655172415
21.Jan.2022
11.6
-0.23
-1.944209636517329
20.Jan.2022
11.83
0.01
0.08460236886632826
19.Jan.2022
11.82
0.11
0.9393680614859095
18.Jan.2022
11.71
-0.13
-1.097972972972973
17.Jan.2022
11.84
0.04
0.3389830508474576
14.Jan.2022
11.8
-0.12
-1.0067114093959733
13.Jan.2022
11.92
0.02
0.16806722689075632
12.Jan.2022
11.9
0.08
0.676818950930626
11.Jan.2022
11.82
0.07
0.5957446808510638
10.Jan.2022
11.75
-0.21
-1.7558528428093645
07.Jan.2022
11.96
-0.01
-0.0835421888053467
06.Jan.2022
11.97
-0.23
-1.8852459016393444
05.Jan.2022
12.2
-0.06
-0.4893964110929853
04.Jan.2022
12.26
0.09
0.7395234182415776
03.Jan.2022
12.17
0.03
0.2471169686985173
31.Dec.2021
12.14
-0.07
-0.5733005733005733
30.Dec.2021
12.21
0.06
0.49382716049382713
29.Dec.2021
12.15
-0.02
-0.16433853738701726
28.Dec.2021
12.17
0.11
0.912106135986733
27.Dec.2021
12.06
0.05
0.4163197335553705
23.Dec.2021
12.01
0.17
1.4358108108108107
22.Dec.2021
11.84
0.07
0.594732370433305
21.Dec.2021
11.77
0.13
1.1168384879725086
20.Dec.2021
11.64
-0.12
-1.0204081632653061
17.Dec.2021
11.76
-0.08
-0.6756756756756757
16.Dec.2021
11.84
0.1
0.8517887563884157
15.Dec.2021
11.74
-0.02
-0.17006802721088435
14.Dec.2021
11.76
-0.08
-0.6756756756756757
13.Dec.2021
11.84
-0.05
-0.42052144659377627
10.Dec.2021
11.89
-0.01
-0.08403361344537816
09.Dec.2021
11.9
-0.04
-0.33500837520938026
08.Dec.2021
11.94
0.01
0.08382229673093043
07.Dec.2021
11.93
0.23
1.9658119658119657
06.Dec.2021
11.7
0.1
0.8620689655172413
03.Dec.2021
11.6
-0.04
-0.3436426116838488
02.Dec.2021
11.64
-0.06
-0.5128205128205128
01.Dec.2021
11.7
0.02
0.17123287671232876
30.Nov.2021
11.68
-0.1
-0.8488964346349746
29.Nov.2021
11.78
0.01
0.08496176720475786
26.Nov.2021
11.77
-0.26
-2.1612635078969245
25.Nov.2021
12.03
0.11
0.9228187919463087
24.Nov.2021
11.92
-0.1
-0.831946755407654
23.Nov.2021
12.02
-0.14
-1.1513157894736843
22.Nov.2021
12.16
-0.01
-0.08216926869350863
19.Nov.2021
12.17
-0.01
-0.08210180623973727
18.Nov.2021
12.18
0
0
17.Nov.2021
12.18
0.01
0.08216926869350863
16.Nov.2021
12.17
0.04
0.3297609233305853
15.Nov.2021
12.13
0.03
0.24793388429752067
12.Nov.2021
12.1
0.02
0.16556291390728478
11.Nov.2021
12.08
0.08
0.6666666666666666
10.Nov.2021
12
0.02
0.1669449081803005
09.Nov.2021
11.98
-0.04
-0.33277870216306155
08.Nov.2021
12.02
-0.01
-0.0831255195344971
05.Nov.2021
12.03
-0.02
-0.16597510373443983
04.Nov.2021
12.05
0.06
0.5004170141784821
03.Nov.2021
11.99
0.04
0.33472803347280333
02.Nov.2021
11.95
0.14
1.1854360711261642
29.Oct.2021
11.81
-0.01
-0.08460236886632826
28.Oct.2021
11.82
0.01
0.0846740050804403
27.Oct.2021
11.81
0.04
0.33984706881903143
26.Oct.2021
11.77
0.1
0.856898029134533
25.Oct.2021
11.67
-0.08
-0.6808510638297872
22.Oct.2021
11.75
0.12
1.0318142734307825
21.Oct.2021
11.63
0.01
0.08605851979345955
20.Oct.2021
11.62
0.07
0.6060606060606061
19.Oct.2021
11.55
0.03
0.2604166666666667
18.Oct.2021
11.52
-0.08
-0.6896551724137931
15.Oct.2021
11.6
0.06
0.5199306759098787
14.Oct.2021
11.54
0.14
1.2280701754385965
13.Oct.2021
11.4
0.14
1.2433392539964476
12.Oct.2021
11.26
0
0
11.Oct.2021
11.26
-0.06
-0.5300353356890459
08.Oct.2021
11.32
-0.02
-0.1763668430335097
07.Oct.2021
11.34
0.21
1.8867924528301887
06.Oct.2021
11.13
-0.05
-0.4472271914132379
05.Oct.2021
11.18
-0.05
-0.4452359750667854
04.Oct.2021
11.23
0.05
0.4472271914132379
01.Oct.2021
11.18
-0.06
-0.5338078291814946
30.Sep.2021
11.24
-0.04
-0.3546099290780142
29.Sep.2021
11.28
0.03
0.26666666666666666
28.Sep.2021
11.25
-0.27
-2.34375
27.Sep.2021
11.52
-0.09
-0.7751937984496124
24.Sep.2021
11.61
-0.09
-0.7692307692307693
23.Sep.2021
11.7
0.12
1.0362694300518134
22.Sep.2021
11.58
0.06
0.5208333333333334
21.Sep.2021
11.52
0.16
1.408450704225352
20.Sep.2021
11.36
-0.25
-2.153316106804479
17.Sep.2021
11.61
-0.04
-0.34334763948497854
16.Sep.2021
11.65
0.02
0.17196904557179707
15.Sep.2021
11.63
-0.11
-0.9369676320272572
14.Sep.2021
11.74
-0.04
-0.3395585738539898
13.Sep.2021
11.78
0.07
0.5977796754910333
10.Sep.2021
11.71
-0.05
-0.42517006802721086
09.Sep.2021
11.76
0
0
08.Sep.2021
11.76
-0.08
-0.6756756756756757
07.Sep.2021
11.84
-0.1
-0.8375209380234506
06.Sep.2021
11.94
0.12
1.015228426395939
03.Sep.2021
11.82
-0.12
-1.0050251256281406
02.Sep.2021
11.94
0.05
0.42052144659377627
01.Sep.2021
11.89
0.09
0.7627118644067796
31.Aug.2021
11.8
-0.09
-0.7569386038687973
30.Aug.2021
11.89
0
0
27.Aug.2021
11.89
0.02
0.16849199663016007
26.Aug.2021
11.87
-0.04
-0.33585222502099077
25.Aug.2021
11.91
0
0
24.Aug.2021
11.91
-0.03
-0.25125628140703515
23.Aug.2021
11.94
-0.04
-0.333889816360601
20.Aug.2021
11.98
0.06
0.5033557046979866
19.Aug.2021
11.92
-0.12
-0.9966777408637874
18.Aug.2021
12.04
0.05
0.4170141784820684
17.Aug.2021
11.99
0.02
0.1670843776106934
16.Aug.2021
11.97
-0.03
-0.25
13.Aug.2021
12
0.03
0.2506265664160401
12.Aug.2021
11.97
0.03
0.25125628140703515
11.Aug.2021
11.94
0.03
0.2518891687657431
10.Aug.2021
11.91
0.06
0.5063291139240507
09.Aug.2021
11.85
0.02
0.16906170752324598
06.Aug.2021
11.83
-0.05
-0.4208754208754209
05.Aug.2021
11.88
0.09
0.7633587786259542
04.Aug.2021
11.79
0.08
0.6831767719897524
03.Aug.2021
11.71
0.04
0.3427592116538132
02.Aug.2021
11.67
-0.02
-0.1710863986313088
30.Jul.2021
11.69
-0.04
-0.3410059676044331
29.Jul.2021
11.73
0.03
0.2564102564102564
28.Jul.2021
11.7
0.08
0.6884681583476764
27.Jul.2021
11.62
-0.09
-0.7685738684884714
26.Jul.2021
11.71
-0.02
-0.17050298380221654
23.Jul.2021
11.73
0.13
1.1206896551724137
22.Jul.2021
11.6
0.08
0.6944444444444444
21.Jul.2021
11.52
0.15
1.3192612137203166
20.Jul.2021
11.37
0.1
0.8873114463176575
19.Jul.2021
11.27
-0.25
-2.170138888888889
16.Jul.2021
11.52
-0.05
-0.43215211754537597
15.Jul.2021
11.57
-0.05
-0.43029259896729777
14.Jul.2021
11.62
-0.01
-0.08598452278589853
13.Jul.2021
11.63
0.01
0.08605851979345955
12.Jul.2021
11.62
0.13
1.1314186248912097
09.Jul.2021
11.49
0.1
0.8779631255487269
08.Jul.2021
11.39
-0.17
-1.4705882352941178
07.Jul.2021
11.56
0.07
0.6092254134029591
06.Jul.2021
11.49
0.03
0.2617801047120419
05.Jul.2021
11.46
0.04
0.3502626970227671
02.Jul.2021
11.42
0.03
0.2633889376646181
01.Jul.2021
11.39
0.02
0.1759014951627089
30.Jun.2021
11.37
-0.12
-1.0443864229765014
29.Jun.2021
11.49
0.01
0.08710801393728224
28.Jun.2021
11.48
0.03
0.26200873362445415
25.Jun.2021
11.45
-0.03
-0.2613240418118467
24.Jun.2021
11.48
0.02
0.17452006980802792
22.Jun.2021
11.46
0.04
0.3502626970227671
21.Jun.2021
11.42
0
0
18.Jun.2021
11.42
-0.09
-0.7819287576020851
17.Jun.2021
11.51
-0.07
-0.6044905008635578
16.Jun.2021
11.58
0.08
0.6956521739130435
15.Jun.2021
11.5
0.05
0.4366812227074236
14.Jun.2021
11.45
0.03
0.2626970227670753
11.Jun.2021
11.42
0.09
0.794351279788173
10.Jun.2021
11.33
0.04
0.354295837023915
09.Jun.2021
11.29
-0.01
-0.08849557522123894
08.Jun.2021
11.3
0.03
0.26619343389529726
07.Jun.2021
11.27
0.07
0.625
04.Jun.2021
11.2
0.03
0.26857654431512984
03.Jun.2021
11.17
-0.03
-0.26785714285714285
02.Jun.2021
11.2
-0.06
-0.5328596802841918
01.Jun.2021
11.26
0.04
0.35650623885918004
31.May.2021
11.22
-0.12
-1.0582010582010581
28.May.2021
11.34
0.07
0.6211180124223602
27.May.2021
11.27
0.02
0.17777777777777778
26.May.2021
11.25
-0.02
-0.1774622892635315
25.May.2021
11.27
0
0
21.May.2021
11.27
0.11
0.985663082437276
20.May.2021
11.16
0.16
1.4545454545454546
19.May.2021
11
-0.17
-1.521933751119069
18.May.2021
11.17
0
0
17.May.2021
11.17
0.02
0.17937219730941703
14.May.2021
11.15
0.12
1.087941976427924
12.May.2021
11.03
0.04
0.36396724294813465
11.May.2021
10.99
-0.2
-1.7873100983020553
10.May.2021
11.19
0
0
07.May.2021
11.19
0.11
0.9927797833935018
06.May.2021
11.08
-0.01
-0.09017132551848513
05.May.2021
11.09
0.12
1.0938924339106655
04.May.2021
10.97
-0.1
-0.9033423667570009
03.May.2021
11.07
0.04
0.3626473254759746
30.Apr.2021
11.03
-0.02
-0.18099547511312217
29.Apr.2021
11.05
-0.06
-0.54005400540054
28.Apr.2021
11.11
0
0
27.Apr.2021
11.11
-0.04
-0.35874439461883406
26.Apr.2021
11.15
0.04
0.36003600360036003
23.Apr.2021
11.11
-0.05
-0.44802867383512546
22.Apr.2021
11.16
0.07
0.6311992786293958
21.Apr.2021
11.09
0
0
20.Apr.2021
11.09
-0.11
-0.9821428571428571
19.Apr.2021
11.2
0.04
0.35842293906810035
16.Apr.2021
11.16
0.08
0.7220216606498195
15.Apr.2021
11.08
0.02
0.18083182640144665
14.Apr.2021
11.06
-0.01
-0.09033423667570009
13.Apr.2021
11.07
0
0
12.Apr.2021
11.07
-0.05
-0.44964028776978415
09.Apr.2021
11.12
0.02
0.18018018018018017
08.Apr.2021
11.1
0.08
0.7259528130671506
07.Apr.2021
11.02
-0.01
-0.09066183136899365
06.Apr.2021
11.03
0.09
0.8226691042047533
01.Apr.2021
10.94
0.05
0.4591368227731864
31.Mar.2021
10.89
-0.04
-0.36596523330283626
30.Mar.2021
10.93
0.02
0.18331805682859761
29.Mar.2021
10.91
0.04
0.36798528058877644
26.Mar.2021
10.87
0.09
0.8348794063079777
25.Mar.2021
10.78
-0.01
-0.09267840593141798
24.Mar.2021
10.79
-0.03
-0.27726432532347506
23.Mar.2021
10.82
0.02
0.18518518518518517
22.Mar.2021
10.8
0
0
19.Mar.2021
10.8
-0.02
-0.18484288354898337
18.Mar.2021
10.82
0.04
0.37105751391465674
17.Mar.2021
10.78
-0.07
-0.6451612903225806
16.Mar.2021
10.85
0.06
0.5560704355885079
15.Mar.2021
10.79
0.01
0.09276437847866419
12.Mar.2021
10.78
-0.05
-0.4616805170821791
11.Mar.2021
10.83
0.07
0.6505576208178439
10.Mar.2021
10.76
0.05
0.4668534080298786
09.Mar.2021
10.71
0.14
1.3245033112582782
08.Mar.2021
10.57
0.12
1.1483253588516746
05.Mar.2021
10.45
-0.05
-0.47619047619047616
04.Mar.2021
10.5
0.02
0.19083969465648856
03.Mar.2021
10.48
-0.12
-1.1320754716981132
02.Mar.2021
10.6
0.13
1.241642788920726
01.Mar.2021
10.47
0.09
0.8670520231213873
26.Feb.2021
10.38
-0.16
-1.5180265654648957
25.Feb.2021
10.54
0.04
0.38095238095238093
24.Feb.2021
10.5
0.06
0.5747126436781609
23.Feb.2021
10.44
-0.14
-1.3232514177693762
22.Feb.2021
10.58
-0.08
-0.7504690431519699
19.Feb.2021
10.66
0.01
0.09389671361502347
18.Feb.2021
10.65
-0.08
-0.7455731593662628
17.Feb.2021
10.73
-0.05
-0.46382189239332094
16.Feb.2021
10.78
-0.01
-0.09267840593141798
15.Feb.2021
10.79
0.11
1.0299625468164795
12.Feb.2021
10.68
0.08
0.7547169811320755
11.Feb.2021
10.6
0
0
10.Feb.2021
10.6
0.02
0.1890359168241966
09.Feb.2021
10.58
-0.04
-0.3766478342749529
08.Feb.2021
10.62
0.03
0.28328611898017
05.Feb.2021
10.59
0
0
04.Feb.2021
10.59
0
0
03.Feb.2021
10.59
0.08
0.7611798287345385
02.Feb.2021
10.51
0.1
0.9606147934678194
01.Feb.2021
10.41
0.08
0.7744433688286544
29.Jan.2021
10.33
-0.18
-1.7126546146527117
28.Jan.2021
10.51
0.08
0.7670182166826462
27.Jan.2021
10.43
-0.22
-2.0657276995305165
26.Jan.2021
10.65
0.01
0.09398496240601503
25.Jan.2021
10.64
-0.06
-0.5607476635514018
22.Jan.2021
10.7
-0.06
-0.5576208178438662
21.Jan.2021
10.76
0
0
20.Jan.2021
10.76
0.07
0.6548175865294668
19.Jan.2021
10.69
0.01
0.09363295880149813
18.Jan.2021
10.68
-0.01
-0.09354536950420954
15.Jan.2021
10.69
-0.06
-0.5581395348837209
14.Jan.2021
10.75
0.02
0.1863932898415657
13.Jan.2021
10.73
0.02
0.18674136321195145
12.Jan.2021
10.71
-0.06
-0.5571030640668524
11.Jan.2021
10.77
-0.04
-0.3700277520814061
08.Jan.2021
10.81
0.08
0.7455731593662628
07.Jan.2021
10.73
0.07
0.6566604127579737
06.Jan.2021
10.66
0.14
1.3307984790874525
05.Jan.2021
10.52
-0.08
-0.7547169811320755
04.Jan.2021
10.6
0.13
1.241642788920726
31.Dec.2020
10.47
-0.09
-0.8522727272727273
30.Dec.2020
10.56
0.01
0.0947867298578199
29.Dec.2020
10.55
0.05
0.47619047619047616
28.Dec.2020
10.5
0.13
1.253616200578592
23.Dec.2020
10.37
0.13
1.26953125
22.Dec.2020
10.24
0.12
1.1857707509881423
21.Dec.2020
10.12
-0.28
-2.6923076923076925
18.Dec.2020
10.4
-0.02
-0.19193857965451055
17.Dec.2020
10.42
0.08
0.7736943907156673
16.Dec.2020
10.34
0.08
0.7797270955165692
15.Dec.2020
10.26
0
0
14.Dec.2020
10.26
0.06
0.5882352941176471
11.Dec.2020
10.2
-0.07
-0.6815968841285297
10.Dec.2020
10.27
-0.06
-0.5808325266214908
09.Dec.2020
10.33
0.06
0.5842259006815969
08.Dec.2020
10.27
0
0
07.Dec.2020
10.27
-0.05
-0.4844961240310077
04.Dec.2020
10.32
0.03
0.2915451895043732
03.Dec.2020
10.29
-0.04
-0.3872216844143272
02.Dec.2020
10.33
-0.05
-0.4816955684007707
01.Dec.2020
10.38
-0.04
-0.3838771593090211
30.Nov.2020
10.42
-0.04
-0.3824091778202677
27.Nov.2020
10.46
0.02
0.19157088122605365
26.Nov.2020
10.44
0.01
0.09587727708533078
25.Nov.2020
10.43
-0.01
-0.09578544061302682
24.Nov.2020
10.44
0
0
23.Nov.2020
10.44
0.01
0.09587727708533078
20.Nov.2020
10.43
0.01
0.09596928982725528
19.Nov.2020
10.42
-0.01
-0.09587727708533078
18.Nov.2020
10.43
0.1
0.968054211035818
17.Nov.2020
10.33
-0.07
-0.6730769230769231
16.Nov.2020
10.4
0.09
0.8729388942774006
13.Nov.2020
10.31
0
0
12.Nov.2020
10.31
-0.05
-0.4826254826254826
11.Nov.2020
10.36
0.08
0.7782101167315175
10.Nov.2020
10.28
0.01
0.09737098344693282
09.Nov.2020
10.27
0.29
2.905811623246493
06.Nov.2020
9.98
0
0
05.Nov.2020
9.98
0.2
2.044989775051125
04.Nov.2020
9.78
0.15
1.557632398753894
03.Nov.2020
9.63
0.16
1.689545934530095
02.Nov.2020
9.47
0.22
2.3783783783783785
30.Oct.2020
9.25
-0.09
-0.9635974304068522
29.Oct.2020
9.34
0.06
0.646551724137931
28.Oct.2020
9.28
-0.3
-3.1315240083507305
27.Oct.2020
9.58
-0.13
-1.3388259526261586
26.Oct.2020
9.71
-0.13
-1.3211382113821137
23.Oct.2020
9.84
0.05
0.5107252298263534
22.Oct.2020
9.79
-0.06
-0.6091370558375635
21.Oct.2020
9.85
-0.12
-1.2036108324974926
20.Oct.2020
9.97
-0.01
-0.10020040080160321
19.Oct.2020
9.98
0.02
0.20080321285140562
16.Oct.2020
9.96
0.05
0.5045408678102926
15.Oct.2020
9.91
-0.19
-1.881188118811881
14.Oct.2020
10.1
0.02
0.1984126984126984
13.Oct.2020
10.08
0
0
12.Oct.2020
10.08
0.11
1.103309929789368
09.Oct.2020
9.97
0
0
08.Oct.2020
9.97
0.08
0.8088978766430738
07.Oct.2020
9.89
-0.04
-0.4028197381671702
06.Oct.2020
9.93
0.01
0.10080645161290322
05.Oct.2020
9.92
0.11
1.1213047910295617
02.Oct.2020
9.81
0.01
0.10204081632653061
01.Oct.2020
9.8
-0.02
-0.20366598778004075
30.Sep.2020
9.82
0.02
0.20408163265306123
29.Sep.2020
9.8
-0.01
-0.1019367991845056
28.Sep.2020
9.81
0.2
2.0811654526534857
25.Sep.2020
9.61
-0.07
-0.7231404958677686
24.Sep.2020
9.68
-0.08
-0.819672131147541
23.Sep.2020
9.76
0.1
1.0351966873706004
22.Sep.2020
9.66
-0.03
-0.30959752321981426
21.Sep.2020
9.69
-0.23
-2.318548387096774
18.Sep.2020
9.92
0
0
17.Sep.2020
9.92
-0.04
-0.40160642570281124
16.Sep.2020
9.96
-0.01
-0.10030090270812438
15.Sep.2020
9.97
0.07
0.7070707070707071
14.Sep.2020
9.9
0.01
0.10111223458038422
11.Sep.2020
9.89
-0.03
-0.3024193548387097
10.Sep.2020
9.92
-0.05
-0.5015045135406219
09.Sep.2020
9.97
0.23
2.3613963039014374
08.Sep.2020
9.74
-0.12
-1.2170385395537526
07.Sep.2020
9.86
0.04
0.4073319755600815
04.Sep.2020
9.82
-0.22
-2.191235059760956
03.Sep.2020
10.04
0.06
0.6012024048096193
02.Sep.2020
9.98
0.22
2.2540983606557377
01.Sep.2020
9.76
-0.08
-0.8130081300813008
31.Aug.2020
9.84
-0.09
-0.9063444108761329
28.Aug.2020
9.93
-0.09
-0.8982035928143712
27.Aug.2020
10.02
0.02
0.2
26.Aug.2020
10
-0.03
-0.29910269192422734
25.Aug.2020
10.03
0.03
0.3
24.Aug.2020
10
0.16
1.6260162601626016
21.Aug.2020
9.84
-0.02
-0.2028397565922921
20.Aug.2020
9.86
-0.05
-0.5045408678102926
19.Aug.2020
9.91
0.02
0.20222446916076844
18.Aug.2020
9.89
0.01
0.10121457489878542
17.Aug.2020
9.88
0.01
0.10131712259371833
14.Aug.2020
9.87
-0.12
-1.2012012012012012
13.Aug.2020
9.99
0.01
0.10020040080160321
12.Aug.2020
9.98
0.06
0.6048387096774194
11.Aug.2020
9.92
0.09
0.9155645981688708
10.Aug.2020
9.83
0.02
0.2038735983690112
07.Aug.2020
9.81
0.07
0.7186858316221766
06.Aug.2020
9.74
-0.07
-0.7135575942915392
05.Aug.2020
9.81
0
0
04.Aug.2020
9.81
-0.02
-0.2034587995930824
03.Aug.2020
9.83
0.05
0.5112474437627812
31.Jul.2020
9.78
0.03
0.3076923076923077
30.Jul.2020
9.75
-0.21
-2.108433734939759
29.Jul.2020
9.96
0.03
0.3021148036253776
28.Jul.2020
9.93
0.01
0.10080645161290322
27.Jul.2020
9.92
-0.04
-0.40160642570281124
24.Jul.2020
9.96
-0.18
-1.7751479289940828
23.Jul.2020
10.14
-0.02
-0.1968503937007874
22.Jul.2020
10.16
-0.1
-0.9746588693957114
21.Jul.2020
10.26
0.07
0.6869479882237488
20.Jul.2020
10.19
0.07
0.691699604743083
17.Jul.2020
10.12
0.01
0.09891196834817013
16.Jul.2020
10.11
0.02
0.19821605550049554
15.Jul.2020
10.09
0.15
1.5090543259557343
14.Jul.2020
9.94
-0.03
-0.30090270812437314
13.Jul.2020
9.97
0.06
0.6054490413723511
10.Jul.2020
9.91
-0.06
-0.6018054162487463
09.Jul.2020
9.97
-0.02
-0.2002002002002002
08.Jul.2020
9.99
0.02
0.20060180541624875
07.Jul.2020
9.97
-0.01
-0.10020040080160321
06.Jul.2020
9.98
0.06
0.6048387096774194
03.Jul.2020
9.92
-0.04
-0.40160642570281124
02.Jul.2020
9.96
0.18
1.8404907975460123
01.Jul.2020
9.78
0.06
0.6172839506172839
30.Jun.2020
9.72
0.01
0.10298661174047374
29.Jun.2020
9.71
-0.11
-1.120162932790224
26.Jun.2020
9.82
0.13
1.3415892672858618
25.Jun.2020
9.69
-0.04
-0.41109969167523125
24.Jun.2020
9.73
-0.07
-0.7142857142857143
22.Jun.2020
9.8
-0.07
-0.7092198581560284
19.Jun.2020
9.87
0.11
1.1270491803278688
18.Jun.2020
9.76
-0.12
-1.214574898785425
17.Jun.2020
9.88
0.06
0.6109979633401222
16.Jun.2020
9.82
0.35
3.6958817317845827
15.Jun.2020
9.47
-0.16
-1.6614745586708204
12.Jun.2020
9.63
0
0
11.Jun.2020
9.63
-0.24
-2.43161094224924
10.Jun.2020
9.87
0.05
0.5091649694501018
09.Jun.2020
9.82
-0.14
-1.4056224899598393
08.Jun.2020
9.96
-0.04
-0.4
05.Jun.2020
10
0.09
0.9081735620585267
04.Jun.2020
9.91
0.06
0.6091370558375635
03.Jun.2020
9.85
0.21
2.1784232365145226
02.Jun.2020
9.64
0.21
2.2269353128313893
29.May.2020
9.43
-0.09
-0.9453781512605042
28.May.2020
9.52
0.16
1.7094017094017093
27.May.2020
9.36
0.01
0.10695187165775401
26.May.2020
9.35
0.07
0.7543103448275862
25.May.2020
9.28
0.13
1.4207650273224044
22.May.2020
9.15
0.06
0.6600660066006601
20.May.2020
9.09
0.01
0.11013215859030837
19.May.2020
9.08
0.07
0.7769145394006659
18.May.2020
9.01
0.19
2.1541950113378685
15.May.2020
8.82
0.18
2.0833333333333335
14.May.2020
8.64
-0.33
-3.678929765886288
13.May.2020
8.97
-0.1
-1.1025358324145536
12.May.2020
9.07
0.03
0.33185840707964603
11.May.2020
9.04
-0.06
-0.6593406593406593
08.May.2020
9.1
0.06
0.6637168141592921
07.May.2020
9.04
0.05
0.5561735261401557
06.May.2020
8.99
0.02
0.2229654403567447
05.May.2020
8.97
0.08
0.8998875140607424
04.May.2020
8.89
-0.27
-2.947598253275109
30.Apr.2020
9.16
-0.13
-1.3993541442411195
29.Apr.2020
9.29
0.09
0.9782608695652174
28.Apr.2020
9.2
0.25
2.793296089385475
27.Apr.2020
8.95
0.09
1.0158013544018059
24.Apr.2020
8.86
0
0
23.Apr.2020
8.86
0.09
1.0262257696693273
22.Apr.2020
8.77
0
0
21.Apr.2020
8.77
-0.12
-1.3498312710911136
20.Apr.2020
8.89
-0.01
-0.11235955056179775
17.Apr.2020
8.9
0.23
2.6528258362168398
16.Apr.2020
8.67
-0.03
-0.3448275862068966
15.Apr.2020
8.7
-0.27
-3.0100334448160537
14.Apr.2020
8.97
0.03
0.33557046979865773
09.Apr.2020
8.94
0.28
3.233256351039261
08.Apr.2020
8.66
-0.19
-2.146892655367232
07.Apr.2020
8.85
0.25
2.9069767441860463
06.Apr.2020
8.6
0.27
3.241296518607443
03.Apr.2020
8.33
0.04
0.4825090470446321
02.Apr.2020
8.29
-0.06
-0.718562874251497
01.Apr.2020
8.35
-0.2
-2.3391812865497075
31.Mar.2020
8.55
0.09
1.0638297872340425
30.Mar.2020
8.46
0.08
0.954653937947494
27.Mar.2020
8.38
-0.24
-2.7842227378190256
26.Mar.2020
8.62
0.21
2.4970273483947683
25.Mar.2020
8.41
0.3
3.6991368680641186
24.Mar.2020
8.11
0.48
6.290956749672346
23.Mar.2020
7.63
-0.43
-5.33498759305211
20.Mar.2020
8.06
0.46
6.052631578947368
19.Mar.2020
7.6
0.07
0.9296148738379814
18.Mar.2020
7.53
-0.21
-2.7131782945736433
17.Mar.2020
7.74
0.13
1.7082785808147174
16.Mar.2020
7.61
-0.63
-7.645631067961165
13.Mar.2020
8.24
-0.06
-0.7228915662650602
12.Mar.2020
8.3
-0.93
-10.075839653304442
11.Mar.2020
9.23
-0.18
-1.9128586609989373
10.Mar.2020
9.41
-0.14
-1.4659685863874345
09.Mar.2020
9.55
-0.63
-6.18860510805501
06.Mar.2020
10.18
-0.41
-3.8715769593956564
05.Mar.2020
10.59
-0.08
-0.7497656982193065
04.Mar.2020
10.67
0.11
1.0416666666666667
03.Mar.2020
10.56
0.27
2.623906705539359
02.Mar.2020
10.29
0.03
0.29239766081871343
28.Feb.2020
10.26
-0.51
-4.735376044568246
27.Feb.2020
10.77
-0.3
-2.710027100271003
26.Feb.2020
11.07
-0.13
-1.1607142857142858
25.Feb.2020
11.2
-0.1
-0.8849557522123894
24.Feb.2020
11.3
-0.42
-3.583617747440273
21.Feb.2020
11.72
-0.05
-0.42480883602378927
20.Feb.2020
11.77
-0.04
-0.3386960203217612
19.Feb.2020
11.81
0.09
0.7679180887372014
18.Feb.2020
11.72
0.03
0.2566295979469632
17.Feb.2020
11.69
0.07
0.6024096385542169
14.Feb.2020
11.62
0.06
0.5190311418685121
13.Feb.2020
11.56
0.02
0.1733102253032929
12.Feb.2020
11.54
0.01
0.08673026886383348
11.Feb.2020
11.53
0.08
0.6986899563318777
10.Feb.2020
11.45
0.01
0.08741258741258741
07.Feb.2020
11.44
0.01
0.08748906386701662
06.Feb.2020
11.43
0.01
0.08756567425569177
05.Feb.2020
11.42
0.11
0.9725906277630415
04.Feb.2020
11.31
0.12
1.0723860589812333
03.Feb.2020
11.19
-0.01
-0.08928571428571429
31.Jan.2020
11.2
-0.1
-0.8849557522123894
30.Jan.2020
11.3
-0.05
-0.44052863436123346
29.Jan.2020
11.35
0.08
0.709849157054126
28.Jan.2020
11.27
0.05
0.44563279857397503
27.Jan.2020
11.22
-0.23
-2.0087336244541483
24.Jan.2020
11.45
0.14
1.237842617152962
23.Jan.2020
11.31
-0.05
-0.44014084507042256
22.Jan.2020
11.36
0.07
0.6200177147918512
21.Jan.2020
11.29
-0.03
-0.26501766784452296
20.Jan.2020
11.32
0.06
0.5328596802841918
17.Jan.2020
11.26
0.13
1.1680143755615453
16.Jan.2020
11.13
0.03
0.2702702702702703
15.Jan.2020
11.1
0.04
0.3616636528028933
14.Jan.2020
11.06
0.04
0.3629764065335753
13.Jan.2020
11.02
-0.05
-0.45167118337850043
10.Jan.2020
11.07
0.02
0.18099547511312217
09.Jan.2020
11.05
0.03
0.27223230490018147
08.Jan.2020
11.02
0.03
0.272975432211101
07.Jan.2020
10.99
0.02
0.18231540565177756
06.Jan.2020
10.97
-0.03
-0.2727272727272727
03.Jan.2020
11
-0.04
-0.36231884057971014
02.Jan.2020
11.04
0.1
0.9140767824497258
31.Dec.2019
10.94
-0.08
-0.7259528130671506
30.Dec.2019
11.02
-0.06
-0.5415162454873647
27.Dec.2019
11.08
0.03
0.27149321266968324
23.Dec.2019
11.05
0.02
0.1813236627379873
20.Dec.2019
11.03
0.1
0.9149130832570905
19.Dec.2019
10.93
-0.03
-0.2737226277372263
18.Dec.2019
10.96
-0.01
-0.09115770282588878
17.Dec.2019
10.97
-0.02
-0.18198362147406733
16.Dec.2019
10.99
0.12
1.1039558417663293
13.Dec.2019
10.87
0.1
0.9285051067780873
12.Dec.2019
10.77
0.03
0.27932960893854747
11.Dec.2019
10.74
0.06
0.5617977528089888
10.Dec.2019
10.68
-0.06
-0.5586592178770949
09.Dec.2019
10.74
-0.01
-0.09302325581395349
06.Dec.2019
10.75
0.1
0.9389671361502347
05.Dec.2019
10.65
0
0
04.Dec.2019
10.65
0.12
1.1396011396011396
03.Dec.2019
10.53
-0.12
-1.1267605633802817
02.Dec.2019
10.65
-0.14
-1.2974976830398517
29.Nov.2019
10.79
-0.06
-0.5529953917050692
28.Nov.2019
10.85
-0.01
-0.09208103130755065
27.Nov.2019
10.86
0.04
0.36968576709796674
26.Nov.2019
10.82
0.02
0.18518518518518517
25.Nov.2019
10.8
0.07
0.65237651444548
22.Nov.2019
10.73
0.06
0.5623242736644799
21.Nov.2019
10.67
-0.04
-0.3734827264239029
20.Nov.2019
10.71
-0.08
-0.7414272474513438
19.Nov.2019
10.79
0.01
0.09276437847866419
18.Nov.2019
10.78
0
0
15.Nov.2019
10.78
-0.01
-0.09267840593141798
14.Nov.2019
10.79
0.03
0.2788104089219331
13.Nov.2019
10.76
-0.03
-0.27803521779425394
12.Nov.2019
10.79
0.03
0.2788104089219331
11.Nov.2019
10.76
0.04
0.373134328358209
08.Nov.2019
10.72
-0.02
-0.186219739292365
07.Nov.2019
10.74
0
0
06.Nov.2019
10.74
0.01
0.09319664492078285
05.Nov.2019
10.73
0
0
04.Nov.2019
10.73
0.13
1.2264150943396226
31.Oct.2019
10.6
-0.03
-0.28222013170272814
30.Oct.2019
10.63
0.01
0.09416195856873823
29.Oct.2019
10.62
-0.05
-0.46860356138706655
28.Oct.2019
10.67
0.07
0.660377358490566
25.Oct.2019
10.6
-0.02
-0.18832391713747645
24.Oct.2019
10.62
0.09
0.8547008547008547
23.Oct.2019
10.53
-0.01
-0.09487666034155598
22.Oct.2019
10.54
0.03
0.285442435775452
21.Oct.2019
10.51
0.04
0.38204393505253104
18.Oct.2019
10.47
-0.05
-0.4752851711026616
17.Oct.2019
10.52
0.03
0.2859866539561487
16.Oct.2019
10.49
-0.01
-0.09523809523809523
15.Oct.2019
10.5
0.05
0.4784688995215311
14.Oct.2019
10.45
-0.02
-0.19102196752626552
11.Oct.2019
10.47
0.2
1.9474196689386563
10.Oct.2019
10.27
0.03
0.29296875
09.Oct.2019
10.24
0.01
0.09775171065493646
08.Oct.2019
10.23
-0.09
-0.872093023255814
07.Oct.2019
10.32
0.07
0.6829268292682927
04.Oct.2019
10.25
0.1
0.9852216748768473
03.Oct.2019
10.15
-0.08
-0.7820136852394917
02.Oct.2019
10.23
-0.29
-2.7566539923954374
01.Oct.2019
10.52
-0.02
-0.18975332068311196
30.Sep.2019
10.54
0.03
0.285442435775452
27.Sep.2019
10.51
0.02
0.19065776930409914
26.Sep.2019
10.49
0.13
1.2548262548262548
25.Sep.2019
10.36
-0.14
-1.3333333333333333
24.Sep.2019
10.5
0.04
0.3824091778202677
23.Sep.2019
10.46
-0.07
-0.6647673314339981
20.Sep.2019
10.53
0.07
0.6692160611854685
19.Sep.2019
10.46
0.06
0.5769230769230769
18.Sep.2019
10.4
0.04
0.3861003861003861
17.Sep.2019
10.36
-0.02
-0.1926782273603083
16.Sep.2019
10.38
-0.02
-0.19230769230769232
13.Sep.2019
10.4
0.07
0.6776379477250726
12.Sep.2019
10.33
0.01
0.09689922480620156
11.Sep.2019
10.32
0.09
0.8797653958944281
10.Sep.2019
10.23
-0.08
-0.7759456838021338
09.Sep.2019
10.31
-0.04
-0.3864734299516908
06.Sep.2019
10.35
0.02
0.1936108422071636
05.Sep.2019
10.33
0.04
0.38872691933916426
04.Sep.2019
10.29
0.06
0.5865102639296188
03.Sep.2019
10.23
-0.01
-0.09765625
02.Sep.2019
10.24
0.04
0.39215686274509803
30.Aug.2019
10.2
0.04
0.3937007874015748
29.Aug.2019
10.16
0.14
1.3972055888223553
28.Aug.2019
10.02
-0.08
-0.7920792079207921
27.Aug.2019
10.1
0.05
0.4975124378109453
26.Aug.2019
10.05
-0.09
-0.8875739644970414
23.Aug.2019
10.14
0.03
0.29673590504451036
22.Aug.2019
10.11
-0.03
-0.2958579881656805
21.Aug.2019
10.14
0.1
0.9960159362549801
20.Aug.2019
10.04
-0.03
-0.29791459781529295
19.Aug.2019
10.07
0.11
1.104417670682731
16.Aug.2019
9.96
0.07
0.7077856420626896
14.Aug.2019
9.89
-0.13
-1.2974051896207586
13.Aug.2019
10.02
0.08
0.8048289738430584
12.Aug.2019
9.94
-0.04
-0.40080160320641284
09.Aug.2019
9.98
0.02
0.20080321285140562
08.Aug.2019
9.96
0.18
1.8404907975460123
07.Aug.2019
9.78
-0.07
-0.7106598984771574
06.Aug.2019
9.85
0.01
0.1016260162601626
05.Aug.2019
9.84
-0.21
-2.08955223880597
02.Aug.2019
10.05
-0.13
-1.2770137524557956
01.Aug.2019
10.18
0.02
0.1968503937007874
31.Jul.2019
10.16
-0.04
-0.39215686274509803
30.Jul.2019
10.2
-0.16
-1.5444015444015444
29.Jul.2019
10.36
0.04
0.3875968992248062
26.Jul.2019
10.32
0.06
0.5847953216374269
25.Jul.2019
10.26
-0.09
-0.8695652173913043
24.Jul.2019
10.35
0.02
0.1936108422071636
23.Jul.2019
10.33
0.07
0.682261208576998
22.Jul.2019
10.26
-0.03
-0.2915451895043732
19.Jul.2019
10.29
0
0
18.Jul.2019
10.29
-0.01
-0.0970873786407767
17.Jul.2019
10.3
0.04
0.3898635477582846
16.Jul.2019
10.26
0.02
0.1953125
15.Jul.2019
10.24
0.02
0.19569471624266144
12.Jul.2019
10.22
-0.05
-0.48685491723466406
11.Jul.2019
10.27
-0.02
-0.19436345966958213
10.Jul.2019
10.29
0.01
0.09727626459143969
09.Jul.2019
10.28
-0.02
-0.1941747572815534
08.Jul.2019
10.3
-0.02
-0.1937984496124031
05.Jul.2019
10.32
-0.08
-0.7692307692307693
04.Jul.2019
10.4
0.03
0.2892960462873674
03.Jul.2019
10.37
0.12
1.170731707317073
02.Jul.2019
10.25
0.06
0.5888125613346418
01.Jul.2019
10.19
0.09
0.8910891089108911
28.Jun.2019
10.1
0
0
27.Jun.2019
10.1
-0.04
-0.39447731755424065
26.Jun.2019
10.14
-0.03
-0.2949852507374631
25.Jun.2019
10.17
-0.02
-0.19627085377821393
24.Jun.2019
10.19
-0.01
-0.09803921568627451
21.Jun.2019
10.2
-0.07
-0.6815968841285297
20.Jun.2019
10.27
0.03
0.29296875
19.Jun.2019
10.24
0.01
0.09775171065493646
18.Jun.2019
10.23
0.13
1.2871287128712872
17.Jun.2019
10.1
0.02
0.1984126984126984
14.Jun.2019
10.08
-0.06
-0.591715976331361
13.Jun.2019
10.14
0.02
0.1976284584980237
12.Jun.2019
10.12
-0.02
-0.19723865877712032
11.Jun.2019
10.14
0.06
0.5952380952380952
07.Jun.2019
10.08
0.11
1.103309929789368
06.Jun.2019
9.97
0.05
0.5040322580645161
05.Jun.2019
9.92
0.05
0.5065856129685917
04.Jun.2019
9.87
0.09
0.9202453987730062
03.Jun.2019
9.78
0.02
0.20491803278688525
31.May.2019
9.76
-0.06
-0.6109979633401222
29.May.2019
9.82
-0.16
-1.6032064128256514
28.May.2019
9.98
-0.02
-0.2
27.May.2019
10
0.01
0.1001001001001001
24.May.2019
9.99
0.1
1.0111223458038423
23.May.2019
9.89
-0.11
-1.1
22.May.2019
10
-0.02
-0.1996007984031936
21.May.2019
10.02
0.04
0.40080160320641284
20.May.2019
9.98
-0.03
-0.2997002997002997
17.May.2019
10.01
-0.01
-0.0998003992015968
16.May.2019
10.02
0.15
1.5197568389057752
15.May.2019
9.87
0.04
0.4069175991861648
14.May.2019
9.83
0.06
0.6141248720573184
13.May.2019
9.77
-0.1
-1.0131712259371835
10.May.2019
9.87
-0.02
-0.20222446916076844
08.May.2019
9.89
-0.07
-0.7028112449799196
07.May.2019
9.96
-0.03
-0.3003003003003003
06.May.2019
9.99
-0.1
-0.9910802775024777
03.May.2019
10.09
0.02
0.19860973187686196
02.May.2019
10.07
-0.02
-0.19821605550049554
30.Apr.2019
10.09
-0.07
-0.6889763779527559
29.Apr.2019
10.16
0.02
0.19723865877712032
26.Apr.2019
10.14
0.03
0.29673590504451036
25.Apr.2019
10.11
-0.02
-0.19743336623889438
24.Apr.2019
10.13
-0.01
-0.09861932938856016
23.Apr.2019
10.14
0.02
0.1976284584980237
18.Apr.2019
10.12
0.02
0.19801980198019803
17.Apr.2019
10.1
-0.01
-0.09891196834817013
16.Apr.2019
10.11
0.07
0.6972111553784861
15.Apr.2019
10.04
0.02
0.1996007984031936
12.Apr.2019
10.02
-0.03
-0.29850746268656714
11.Apr.2019
10.05
-0.01
-0.09940357852882704
10.Apr.2019
10.06
0.03
0.29910269192422734
09.Apr.2019
10.03
-0.04
-0.3972194637537239
08.Apr.2019
10.07
-0.04
-0.39564787339268054
05.Apr.2019
10.11
-0.02
-0.19743336623889438
04.Apr.2019
10.13
0.03
0.297029702970297
03.Apr.2019
10.1
0.03
0.29791459781529295
02.Apr.2019
10.07
0.07
0.7
01.Apr.2019
10
0.09
0.9081735620585267
29.Mar.2019
9.91
-0.04
-0.4020100502512563
28.Mar.2019
9.95
0.01
0.1006036217303823
27.Mar.2019
9.94
0.01
0.10070493454179255
26.Mar.2019
9.93
0.07
0.7099391480730223
25.Mar.2019
9.86
-0.05
-0.5045408678102926
22.Mar.2019
9.91
-0.06
-0.6018054162487463
21.Mar.2019
9.97
-0.03
-0.3
20.Mar.2019
10
-0.06
-0.5964214711729622
19.Mar.2019
10.06
0.04
0.3992015968063872
18.Mar.2019
10.02
0.05
0.5015045135406219
15.Mar.2019
9.97
0.05
0.5040322580645161
14.Mar.2019
9.92
0.1
1.0183299389002036
13.Mar.2019
9.82
-0.01
-0.1017293997965412
12.Mar.2019
9.83
0.02
0.2038735983690112
11.Mar.2019
9.81
0.03
0.3067484662576687
08.Mar.2019
9.78
-0.02
-0.20408163265306123
07.Mar.2019
9.8
-0.03
-0.3051881993896236
06.Mar.2019
9.83
0.03
0.30612244897959184
05.Mar.2019
9.8
0
0
04.Mar.2019
9.8
0.02
0.20449897750511248
01.Mar.2019
9.78
0.06
0.6172839506172839
28.Feb.2019
9.72
-0.05
-0.5117707267144319
27.Feb.2019
9.77
-0.02
-0.20429009193054137
26.Feb.2019
9.79
0.02
0.2047082906857728
25.Feb.2019
9.77
0.01
0.10245901639344263
22.Feb.2019
9.76
0.01
0.10256410256410256
21.Feb.2019
9.75
0.02
0.20554984583761562
20.Feb.2019
9.73
0.07
0.7246376811594203
19.Feb.2019
9.66
-0.03
-0.30959752321981426
18.Feb.2019
9.69
0.03
0.3105590062111801
15.Feb.2019
9.66
0.09
0.9404388714733543
14.Feb.2019
9.57
-0.01
-0.10438413361169102
13.Feb.2019
9.58
0.04
0.4192872117400419
12.Feb.2019
9.54
0.04
0.42105263157894735
11.Feb.2019
9.5
0.05
0.5291005291005291
08.Feb.2019
9.45
-0.08
-0.8394543546694648
07.Feb.2019
9.53
-0.04
-0.4179728317659352
06.Feb.2019
9.57
0.04
0.4197271773347324
05.Feb.2019
9.53
0.12
1.2752391073326248
04.Feb.2019
9.41
0.03
0.31982942430703626
01.Feb.2019
9.38
0.04
0.4282655246252677
31.Jan.2019
9.34
-0.02
-0.21367521367521367
30.Jan.2019
9.36
-0.01
-0.10672358591248667
29.Jan.2019
9.37
0.08
0.8611410118406889
28.Jan.2019
9.29
-0.07
-0.7478632478632479
25.Jan.2019
9.36
0.03
0.3215434083601286
24.Jan.2019
9.33
-0.05
-0.5330490405117271
23.Jan.2019
9.38
0.03
0.32085561497326204
22.Jan.2019
9.35
-0.01
-0.10683760683760683
21.Jan.2019
9.36
-0.01
-0.10672358591248667
18.Jan.2019
9.37
0.09
0.9698275862068966
17.Jan.2019
9.28
0.02
0.2159827213822894
16.Jan.2019
9.26
0.03
0.3250270855904659
15.Jan.2019
9.23
0.02
0.21715526601520088
14.Jan.2019
9.21
-0.04
-0.43243243243243246
11.Jan.2019
9.25
0.02
0.21668472372697725
10.Jan.2019
9.23
-0.01
-0.10822510822510822
09.Jan.2019
9.24
0.03
0.3257328990228013
08.Jan.2019
9.21
0.08
0.8762322015334063
07.Jan.2019
9.13
-0.01
-0.10940919037199125
04.Jan.2019
9.14
0.08
0.8830022075055187
03.Jan.2019
9.06
0.05
0.5549389567147613
02.Jan.2019
9.01
-0.02
-0.22148394241417496
31.Dec.2018
9.03
-0.02
-0.22099447513812154
28.Dec.2018
9.05
0.2
2.2598870056497176
27.Dec.2018
8.85
-0.16
-1.7758046614872365
21.Dec.2018
9.01
-0.06
-0.6615214994487321
20.Dec.2018
9.07
-0.08
-0.8743169398907104
19.Dec.2018
9.15
-0.02
-0.21810250817884405
18.Dec.2018
9.17
-0.07
-0.7575757575757576
17.Dec.2018
9.24
-0.11
-1.1764705882352942
14.Dec.2018
9.35
-0.03
-0.31982942430703626
13.Dec.2018
9.38
-0.02
-0.2127659574468085
12.Dec.2018
9.4
0.1
1.075268817204301
11.Dec.2018
9.3
0.09
0.9771986970684039
10.Dec.2018
9.21
-0.12
-1.2861736334405145
07.Dec.2018
9.33
0.06
0.6472491909385113
06.Dec.2018
9.27
-0.24
-2.5236593059936907
05.Dec.2018
9.51
-0.1
-1.0405827263267429
04.Dec.2018
9.61
-0.04
-0.41450777202072536
03.Dec.2018
9.65
0.07
0.7306889352818372
30.Nov.2018
9.58
-0.05
-0.5192107995846313
29.Nov.2018
9.63
-0.01
-0.1037344398340249
28.Nov.2018
9.64
0.06
0.6263048016701461
27.Nov.2018
9.58
0.01
0.1044932079414838
26.Nov.2018
9.57
0.12
1.2698412698412698
23.Nov.2018
9.45
-0.01
-0.10570824524312897
22.Nov.2018
9.46
-0.01
-0.10559662090813093
21.Nov.2018
9.47
0.05
0.5307855626326964
20.Nov.2018
9.42
-0.15
-1.567398119122257
19.Nov.2018
9.57
0.02
0.2094240837696335
16.Nov.2018
9.55
-0.01
-0.10460251046025104
15.Nov.2018
9.56
-0.11
-1.1375387797311272
14.Nov.2018
9.67
-0.02
-0.20639834881320948
13.Nov.2018
9.69
-0.03
-0.30864197530864196
12.Nov.2018
9.72
-0.07
-0.7150153217568948
09.Nov.2018
9.79
0
0
08.Nov.2018
9.79
0.07
0.720164609053498
07.Nov.2018
9.72
0.1
1.0395010395010396
06.Nov.2018
9.62
-0.02
-0.2074688796680498
05.Nov.2018
9.64
0
0
02.Nov.2018
9.64
0.03
0.31217481789802287
31.Oct.2018
9.61
0.16
1.693121693121693
30.Oct.2018
9.45
-0.06
-0.6309148264984227
29.Oct.2018
9.51
0.14
1.4941302027748133
26.Oct.2018
9.37
-0.09
-0.9513742071881607
25.Oct.2018
9.46
-0.08
-0.8385744234800838
24.Oct.2018
9.54
0.08
0.8456659619450317
23.Oct.2018
9.46
-0.14
-1.4583333333333333
22.Oct.2018
9.6
-0.04
-0.4149377593360996
19.Oct.2018
9.64
-0.05
-0.5159958720330238
18.Oct.2018
9.69
-0.02
-0.2059732234809475
17.Oct.2018
9.71
0.02
0.20639834881320948
16.Oct.2018
9.69
0.13
1.3598326359832635
15.Oct.2018
9.56
-0.08
-0.8298755186721992
12.Oct.2018
9.64
-0.09
-0.9249743062692704
11.Oct.2018
9.73
-0.17
-1.7171717171717171
10.Oct.2018
9.9
-0.04
-0.4024144869215292
09.Oct.2018
9.94
-0.04
-0.40080160320641284
08.Oct.2018
9.98
-0.1
-0.9920634920634921
05.Oct.2018
10.08
-0.07
-0.6896551724137931
04.Oct.2018
10.15
-0.1
-0.975609756097561
03.Oct.2018
10.25
0.06
0.5888125613346418
02.Oct.2018
10.19
-0.07
-0.682261208576998
01.Oct.2018
10.26
0.03
0.2932551319648094
28.Sep.2018
10.23
-0.09
-0.872093023255814
27.Sep.2018
10.32
0.05
0.48685491723466406
26.Sep.2018
10.27
0.04
0.39100684261974583
25.Sep.2018
10.23
0.07
0.6889763779527559
24.Sep.2018
10.16
-0.05
-0.48971596474045054
21.Sep.2018
10.21
0.04
0.39331366764995085
20.Sep.2018
10.17
0.02
0.19704433497536947
19.Sep.2018
10.15
-0.02
-0.19665683382497542
18.Sep.2018
10.17
0.01
0.0984251968503937
17.Sep.2018
10.16
0
0
14.Sep.2018
10.16
0.01
0.09852216748768473
13.Sep.2018
10.15
0.02
0.19743336623889438
12.Sep.2018
10.13
0.06
0.5958291956305859
11.Sep.2018
10.07
-0.03
-0.297029702970297
10.Sep.2018
10.1
0.05
0.4975124378109453
07.Sep.2018
10.05
-0.05
-0.49504950495049505
06.Sep.2018
10.1
-0.03
-0.29615004935834155
05.Sep.2018
10.13
-0.05
-0.4911591355599214
04.Sep.2018
10.18
-0.08
-0.7797270955165692
03.Sep.2018
10.26
-0.02
-0.19455252918287938
31.Aug.2018
10.28
-0.12
-1.1538461538461537
30.Aug.2018
10.4
0
0
29.Aug.2018
10.4
0
0
28.Aug.2018
10.4
0
0
27.Aug.2018
10.4
0.04
0.3861003861003861
24.Aug.2018
10.36
-0.01
-0.09643201542912247
23.Aug.2018
10.37
-0.01
-0.09633911368015415
22.Aug.2018
10.38
-0.01
-0.09624639076034648
21.Aug.2018
10.39
0.05
0.4835589941972921
20.Aug.2018
10.34
0.07
0.6815968841285297
17.Aug.2018
10.27
0.03
0.29296875
16.Aug.2018
10.24
-0.15
-1.4436958614051973
14.Aug.2018
10.39
-0.03
-0.28790786948176583
13.Aug.2018
10.42
0.03
0.28873917228103946
10.Aug.2018
10.39
-0.05
-0.4789272030651341
09.Aug.2018
10.44
0.03
0.2881844380403458
08.Aug.2018
10.41
-0.08
-0.7626310772163966
07.Aug.2018
10.49
0.07
0.6717850287907869
06.Aug.2018
10.42
-0.03
-0.28708133971291866
03.Aug.2018
10.45
0.05
0.4807692307692308
02.Aug.2018
10.4
-0.08
-0.7633587786259542
01.Aug.2018
10.48
-0.01
-0.09532888465204957
31.Jul.2018
10.49
-0.04
-0.3798670465337132
30.Jul.2018
10.53
0
0
27.Jul.2018
10.53
0.07
0.6692160611854685
26.Jul.2018
10.46
0.08
0.7707129094412332
25.Jul.2018
10.38
-0.03
-0.2881844380403458
24.Jul.2018
10.41
0.05
0.4826254826254826
23.Jul.2018
10.36
0.05
0.48496605237633367
20.Jul.2018
10.31
-0.05
-0.4826254826254826
19.Jul.2018
10.36
-0.04
-0.38461538461538464
18.Jul.2018
10.4
0.05
0.4830917874396135
17.Jul.2018
10.35
0
0
16.Jul.2018
10.35
0.02
0.1936108422071636
13.Jul.2018
10.33
0.04
0.38872691933916426
12.Jul.2018
10.29
0.05
0.48828125
11.Jul.2018
10.24
-0.13
-1.253616200578592
10.Jul.2018
10.37
0.06
0.5819592628516004
09.Jul.2018
10.31
0.08
0.7820136852394917
06.Jul.2018
10.23
-0.02
-0.1951219512195122
05.Jul.2018
10.25
0.01
0.09765625
04.Jul.2018
10.24
-0.02
-0.1949317738791423
03.Jul.2018
10.26
0.1
0.984251968503937
02.Jul.2018
10.16
-0.09
-0.8780487804878049
29.Jun.2018
10.25
0.08
0.7866273352999017
28.Jun.2018
10.17
-0.11
-1.0700389105058365
27.Jun.2018
10.28
0.05
0.4887585532746823
26.Jun.2018
10.23
-0.04
-0.3894839337877313
25.Jun.2018
10.27
-0.09
-0.8687258687258688
22.Jun.2018
10.36
0.04
0.3875968992248062
21.Jun.2018
10.32
-0.06
-0.5780346820809249
20.Jun.2018
10.38
0.05
0.484027105517909
19.Jun.2018
10.33
-0.06
-0.5774783445620789
18.Jun.2018
10.39
-0.14
-1.3295346628679963
15.Jun.2018
10.53
-0.03
-0.2840909090909091
14.Jun.2018
10.56
0.11
1.0526315789473684
13.Jun.2018
10.45
-0.02
-0.19102196752626552
12.Jun.2018
10.47
0.04
0.3835091083413231
11.Jun.2018
10.43
0.03
0.28846153846153844
08.Jun.2018
10.4
-0.04
-0.3831417624521073
07.Jun.2018
10.44
0.04
0.38461538461538464
06.Jun.2018
10.4
-0.13
-1.2345679012345678
05.Jun.2018
10.53
0.01
0.09505703422053231
04.Jun.2018
10.52
0.05
0.4775549188156638
01.Jun.2018
10.47
0.07
0.6730769230769231
31.May.2018
10.4
-0.01
-0.09606147934678194
30.May.2018
10.41
-0.01
-0.09596928982725528
29.May.2018
10.42
-0.14
-1.3257575757575757
28.May.2018
10.56
-0.01
-0.0946073793755913
25.May.2018
10.57
-0.05
-0.4708097928436911
24.May.2018
10.62
0
0
23.May.2018
10.62
-0.11
-1.0251630941286114
22.May.2018
10.73
0.05
0.4681647940074906
18.May.2018
10.68
0.02
0.18761726078799248
17.May.2018
10.66
0
0
16.May.2018
10.66
0.01
0.09389671361502347
15.May.2018
10.65
0
0
14.May.2018
10.65
-0.03
-0.2808988764044944
11.May.2018
10.68
-0.02
-0.18691588785046728
09.May.2018
10.7
0.09
0.8482563619227145
08.May.2018
10.61
-0.03
-0.2819548872180451
07.May.2018
10.64
0.06
0.5671077504725898
04.May.2018
10.58
0.02
0.1893939393939394
03.May.2018
10.56
-0.04
-0.37735849056603776
02.May.2018
10.6
0.05
0.47393364928909953
30.Apr.2018
10.55
-0.02
-0.1892147587511826
27.Apr.2018
10.57
0.06
0.570884871550904
26.Apr.2018
10.51
0.11
1.0576923076923077
25.Apr.2018
10.4
-0.08
-0.7633587786259542
24.Apr.2018
10.48
-0.02
-0.19047619047619047
23.Apr.2018
10.5
0.04
0.3824091778202677
20.Apr.2018
10.46
0.01
0.09569377990430622
19.Apr.2018
10.45
-0.03
-0.2862595419847328
18.Apr.2018
10.48
0.02
0.19120458891013384
17.Apr.2018
10.46
0.06
0.5769230769230769
16.Apr.2018
10.4
-0.05
-0.4784688995215311
13.Apr.2018
10.45
0.03
0.28790786948176583
12.Apr.2018
10.42
0.03
0.28873917228103946
11.Apr.2018
10.39
-0.03
-0.28790786948176583
10.Apr.2018
10.42
0.04
0.3853564547206166
09.Apr.2018
10.38
-0.02
-0.19230769230769232
06.Apr.2018
10.4
0.05
0.4830917874396135
05.Apr.2018
10.35
0.18
1.7699115044247788
04.Apr.2018
10.17
-0.04
-0.3917727717923604
03.Apr.2018
10.21
-0.02
-0.19550342130987292
29.Mar.2018
10.23
0.02
0.1958863858961802
28.Mar.2018
10.21
0.06
0.5911330049261084
27.Mar.2018
10.15
0.06
0.5946481665014867
26.Mar.2018
10.09
-0.06
-0.5911330049261084
23.Mar.2018
10.15
0.01
0.09861932938856016
22.Mar.2018
10.14
-0.14
-1.3618677042801557
21.Mar.2018
10.28
-0.06
-0.5802707930367504
20.Mar.2018
10.34
0
0
19.Mar.2018
10.34
-0.1
-0.9578544061302682
16.Mar.2018
10.44
0.06
0.5780346820809249
15.Mar.2018
10.38
0.04
0.38684719535783363
14.Mar.2018
10.34
-0.06
-0.5769230769230769
13.Mar.2018
10.4
-0.06
-0.5736137667304015
12.Mar.2018
10.46
0.02
0.19157088122605365
09.Mar.2018
10.44
0.04
0.38461538461538464
08.Mar.2018
10.4
0.16
1.5625
07.Mar.2018
10.24
0
0
06.Mar.2018
10.24
0.08
0.7874015748031497
05.Mar.2018
10.16
0.03
0.29615004935834155
02.Mar.2018
10.13
-0.18
-1.7458777885548011
01.Mar.2018
10.31
-0.19
-1.8095238095238095
28.Feb.2018
10.5
-0.05
-0.47393364928909953
27.Feb.2018
10.55
-0.05
-0.4716981132075472
26.Feb.2018
10.6
0.05
0.47393364928909953
23.Feb.2018
10.55
0.09
0.8604206500956023
22.Feb.2018
10.46
-0.05
-0.47573739295908657
21.Feb.2018
10.51
0.02
0.19065776930409914
20.Feb.2018
10.49
0.03
0.28680688336520077
19.Feb.2018
10.46
-0.01
-0.09551098376313276
16.Feb.2018
10.47
0.07
0.6730769230769231
15.Feb.2018
10.4
0.11
1.0689990281827018
14.Feb.2018
10.29
0.06
0.5865102639296188
13.Feb.2018
10.23
-0.07
-0.6796116504854369
12.Feb.2018
10.3
0.04
0.3898635477582846
09.Feb.2018
10.26
-0.16
-1.5355086372360844
08.Feb.2018
10.42
-0.05
-0.4775549188156638
07.Feb.2018
10.47
0.06
0.5763688760806917
06.Feb.2018
10.41
-0.19
-1.7924528301886793
05.Feb.2018
10.6
-0.18
-1.6697588126159555
02.Feb.2018
10.78
-0.09
-0.827966881324747
01.Feb.2018
10.87
-0.04
-0.36663611365719523
31.Jan.2018
10.91
-0.03
-0.2742230347349177
30.Jan.2018
10.94
-0.12
-1.0849909584086799
29.Jan.2018
11.06
0
0
26.Jan.2018
11.06
0.07
0.6369426751592356
25.Jan.2018
10.99
-0.12
-1.08010801080108
24.Jan.2018
11.11
0.01
0.09009009009009009
23.Jan.2018
11.1
0.01
0.09017132551848513
22.Jan.2018
11.09
-0.02
-0.18001800180018002
19.Jan.2018
11.11
0.11
1
18.Jan.2018
11
0
0
17.Jan.2018
11
-0.07
-0.6323396567299007
16.Jan.2018
11.07
0.08
0.7279344858962693
15.Jan.2018
10.99
0.01
0.09107468123861566
12.Jan.2018
10.98
-0.02
-0.18181818181818182
11.Jan.2018
11
0
0
10.Jan.2018
11
-0.07
-0.6323396567299007
09.Jan.2018
11.07
0
0
08.Jan.2018
11.07
0.05
0.4537205081669691
05.Jan.2018
11.02
0.1
0.9157509157509157
04.Jan.2018
10.92
0.1
0.9242144177449169
03.Jan.2018
10.82
0.04
0.37105751391465674
02.Jan.2018
10.78
-0.07
-0.6451612903225806
29.Dec.2017
10.85
-0.06
-0.5499541704857929
28.Dec.2017
10.91
0.01
0.09174311926605505
27.Dec.2017
10.9
-0.01
-0.09165902841429881
22.Dec.2017
10.91
0.02
0.18365472910927455
21.Dec.2017
10.89
-0.04
-0.36596523330283626
20.Dec.2017
10.93
-0.07
-0.6363636363636364
19.Dec.2017
11
-0.02
-0.18148820326678766
18.Dec.2017
11.02
0.12
1.1009174311926606
15.Dec.2017
10.9
-0.07
-0.6381039197812215
14.Dec.2017
10.97
-0.05
-0.4537205081669691
13.Dec.2017
11.02
0.01
0.09082652134423251
12.Dec.2017
11.01
0.03
0.273224043715847
11.Dec.2017
10.98
-0.02
-0.18181818181818182
08.Dec.2017
11
0.06
0.5484460694698354
07.Dec.2017
10.94
-0.02
-0.18248175182481752
06.Dec.2017
10.96
0.04
0.3663003663003663
05.Dec.2017
10.92
-0.06
-0.546448087431694
04.Dec.2017
10.98
0.08
0.7339449541284404
01.Dec.2017
10.9
-0.06
-0.5474452554744526
30.Nov.2017
10.96
-0.1
-0.9041591320072333
29.Nov.2017
11.06
0.09
0.8204193254329991
28.Nov.2017
10.97
0.03
0.2742230347349177
27.Nov.2017
10.94
-0.03
-0.27347310847766637
24.Nov.2017
10.97
0
0
23.Nov.2017
10.97
-0.06
-0.543970988213962
22.Nov.2017
11.03
0
0
21.Nov.2017
11.03
0.08
0.730593607305936
20.Nov.2017
10.95
0.07
0.6433823529411765
17.Nov.2017
10.88
-0.03
-0.27497708524289644
16.Nov.2017
10.91
0.12
1.1121408711770158
15.Nov.2017
10.79
-0.08
-0.7359705611775529
14.Nov.2017
10.87
-0.01
-0.09191176470588236
13.Nov.2017
10.88
-0.1
-0.9107468123861566
10.Nov.2017
10.98
0.01
0.09115770282588878
09.Nov.2017
10.97
-0.07
-0.6340579710144928
08.Nov.2017
11.04
-0.07
-0.6300630063006301
07.Nov.2017
11.11
-0.01
-0.08992805755395683
06.Nov.2017
11.12
0.01
0.09000900090009001
03.Nov.2017
11.11
0.02
0.18034265103697025
02.Nov.2017
11.09
-0.03
-0.2697841726618705
31.Oct.2017
11.12
0
0
30.Oct.2017
11.12
0
0
27.Oct.2017
11.12
0.06
0.5424954792043399
26.Oct.2017
11.06
0.08
0.7285974499089253
25.Oct.2017
10.98
0.02
0.18248175182481752
24.Oct.2017
10.96
-0.06
-0.5444646098003629
23.Oct.2017
11.02
0.01
0.09082652134423251
20.Oct.2017
11.01
0.06
0.547945205479452
19.Oct.2017
10.95
-0.1
-0.9049773755656109
18.Oct.2017
11.05
0.01
0.09057971014492754
17.Oct.2017
11.04
-0.03
-0.27100271002710025
16.Oct.2017
11.07
0.02
0.18099547511312217
13.Oct.2017
11.05
0
0
12.Oct.2017
11.05
0.03
0.27223230490018147
11.Oct.2017
11.02
0.01
0.09082652134423251
10.Oct.2017
11.01
0.01
0.09090909090909091
09.Oct.2017
11
0.03
0.27347310847766637
06.Oct.2017
10.97
-0.03
-0.2727272727272727
05.Oct.2017
11
0.03
0.27347310847766637
04.Oct.2017
10.97
-0.02
-0.18198362147406733
03.Oct.2017
10.99
0.01
0.09107468123861566
02.Oct.2017
10.98
0.07
0.6416131989000916
29.Sep.2017
10.91
-0.02
-0.18298261665141813
28.Sep.2017
10.93
0.01
0.09157509157509157
27.Sep.2017
10.92
0.04
0.36764705882352944
26.Sep.2017
10.88
-0.02
-0.1834862385321101
25.Sep.2017
10.9
0.04
0.3683241252302026
22.Sep.2017
10.86
-0.01
-0.09199632014719411
21.Sep.2017
10.87
0.02
0.18433179723502305
20.Sep.2017
10.85
-0.04
-0.3673094582185491
19.Sep.2017
10.89
0
0
18.Sep.2017
10.89
0.03
0.27624309392265195
15.Sep.2017
10.86
-0.03
-0.27548209366391185
14.Sep.2017
10.89
0.03
0.27624309392265195
13.Sep.2017
10.86
0
0
12.Sep.2017
10.86
0.03
0.2770083102493075
11.Sep.2017
10.83
0.12
1.1204481792717087
08.Sep.2017
10.71
0.01
0.09345794392523364
07.Sep.2017
10.7
0.03
0.28116213683223995
06.Sep.2017
10.67
-0.03
-0.2803738317757009
05.Sep.2017
10.7
0.03
0.28116213683223995
04.Sep.2017
10.67
-0.07
-0.6517690875232774
01.Sep.2017
10.74
0.07
0.6560449859418932
31.Aug.2017
10.67
0.07
0.660377358490566
30.Aug.2017
10.6
0.09
0.8563273073263559
29.Aug.2017
10.51
-0.14
-1.3145539906103287
28.Aug.2017
10.65
-0.07
-0.6529850746268657
25.Aug.2017
10.72
0.02
0.18691588785046728
24.Aug.2017
10.7
0.01
0.09354536950420954
23.Aug.2017
10.69
-0.03
-0.2798507462686567
22.Aug.2017
10.72
0.06
0.5628517823639775
21.Aug.2017
10.66
-0.03
-0.2806361085126286
18.Aug.2017
10.69
-0.11
-1.0185185185185186
17.Aug.2017
10.8
-0.02
-0.18484288354898337
16.Aug.2017
10.82
0.1
0.9328358208955224
14.Aug.2017
10.72
0.09
0.8466603951081844
11.Aug.2017
10.63
-0.14
-1.2999071494893222
10.Aug.2017
10.77
-0.06
-0.554016620498615
09.Aug.2017
10.83
-0.02
-0.18433179723502305
08.Aug.2017
10.85
-0.01
-0.09208103130755065
07.Aug.2017
10.86
0
0
04.Aug.2017
10.86
0.08
0.7421150278293135
03.Aug.2017
10.78
0
0
02.Aug.2017
10.78
0.01
0.09285051067780872
01.Aug.2017
10.77
0.04
0.3727865796831314
31.Jul.2017
10.73
-0.04
-0.3714020427112349
28.Jul.2017
10.77
-0.06
-0.554016620498615
27.Jul.2017
10.83
-0.04
-0.36798528058877644
26.Jul.2017
10.87
0.07
0.6481481481481481
25.Jul.2017
10.8
0
0
24.Jul.2017
10.8
-0.02
-0.18484288354898337
21.Jul.2017
10.82
-0.11
-1.0064043915827996
20.Jul.2017
10.93
0.01
0.09157509157509157
19.Jul.2017
10.92
0.06
0.5524861878453039
18.Jul.2017
10.86
-0.06
-0.5494505494505495
17.Jul.2017
10.92
-0.01
-0.09149130832570906
14.Jul.2017
10.93
0
0
13.Jul.2017
10.93
0.07
0.6445672191528545
12.Jul.2017
10.86
0.11
1.0232558139534884
11.Jul.2017
10.75
-0.04
-0.3707136237256719
10.Jul.2017
10.79
0.04
0.37209302325581395
07.Jul.2017
10.75
0.04
0.3734827264239029
06.Jul.2017
10.71
-0.1
-0.9250693802035153
05.Jul.2017
10.81
0.01
0.09259259259259259
04.Jul.2017
10.8
-0.01
-0.09250693802035152
03.Jul.2017
10.81
0.02
0.18535681186283595
30.Jun.2017
10.79
-0.03
-0.27726432532347506
29.Jun.2017
10.82
-0.15
-1.3673655423883317
28.Jun.2017
10.97
-0.04
-0.36330608537693004
27.Jun.2017
11.01
-0.17
-1.520572450805009
26.Jun.2017
11.18
0.08
0.7207207207207207
22.Jun.2017
11.1
-0.06
-0.5376344086021505
21.Jun.2017
11.16
-0.06
-0.5347593582887701
20.Jun.2017
11.22
0
0
19.Jun.2017
11.22
0.08
0.718132854578097
16.Jun.2017
11.14
0.1
0.9057971014492754
15.Jun.2017
11.04
-0.16
-1.4285714285714286
14.Jun.2017
11.2
0.09
0.8100810081008101
13.Jun.2017
11.11
0.08
0.7252946509519492
12.Jun.2017
11.03
-0.09
-0.8093525179856115
09.Jun.2017
11.12
0
0
08.Jun.2017
11.12
-0.04
-0.35842293906810035
07.Jun.2017
11.16
0.02
0.17953321364452424
06.Jun.2017
11.14
-0.03
-0.26857654431512984
02.Jun.2017
11.17
0
0
01.Jun.2017
11.17
0.04
0.35938903863432164
31.May.2017
11.13
0.01
0.08992805755395683
30.May.2017
11.12
0
0
29.May.2017
11.12
0.01
0.09000900090009001
26.May.2017
11.11
0.01
0.09009009009009009
24.May.2017
11.1
0
0
23.May.2017
11.1
0.01
0.09017132551848513
22.May.2017
11.09
0.02
0.18066847335140018
19.May.2017
11.07
0.09
0.819672131147541
18.May.2017
10.98
-0.1
-0.9025270758122743
17.May.2017
11.08
-0.08
-0.7168458781362007
16.May.2017
11.16
0.03
0.2695417789757412
15.May.2017
11.13
0.01
0.08992805755395683
12.May.2017
11.12
0.04
0.36101083032490977
11.May.2017
11.08
-0.07
-0.6278026905829597
10.May.2017
11.15
-0.01
-0.08960573476702509
09.May.2017
11.16
0.01
0.08968609865470852
08.May.2017
11.15
0.02
0.17969451931716082
05.May.2017
11.13
0.09
0.8152173913043478
04.May.2017
11.04
0.06
0.546448087431694
03.May.2017
10.98
0.01
0.09115770282588878
02.May.2017
10.97
0.08
0.7346189164370982
28.Apr.2017
10.89
-0.08
-0.7292616226071102
27.Apr.2017
10.97
-0.02
-0.18198362147406733
26.Apr.2017
10.99
-0.01
-0.09090909090909091
25.Apr.2017
11
0.05
0.45662100456621
24.Apr.2017
10.95
0.21
1.9553072625698324
21.Apr.2017
10.74
0.01
0.09319664492078285
20.Apr.2017
10.73
-0.02
-0.18604651162790697
19.Apr.2017
10.75
-0.01
-0.09293680297397769
18.Apr.2017
10.76
-0.08
-0.7380073800738007
13.Apr.2017
10.84
-0.01
-0.09216589861751152
12.Apr.2017
10.85
0
0
11.Apr.2017
10.85
0.05
0.46296296296296297
10.Apr.2017
10.8
0.04
0.37174721189591076
07.Apr.2017
10.76
-0.01
-0.09285051067780872
06.Apr.2017
10.77
0.01
0.09293680297397769
05.Apr.2017
10.76
0.04
0.373134328358209
04.Apr.2017
10.72
-0.03
-0.27906976744186046
03.Apr.2017
10.75
0.03
0.2798507462686567
31.Mar.2017
10.72
-0.01
-0.09319664492078285
30.Mar.2017
10.73
0.04
0.37418147801683815
29.Mar.2017
10.69
0.04
0.3755868544600939
28.Mar.2017
10.65
0.01
0.09398496240601503
27.Mar.2017
10.64
-0.03
-0.28116213683223995
24.Mar.2017
10.67
0.03
0.2819548872180451
23.Mar.2017
10.64
0.09
0.8530805687203792
22.Mar.2017
10.55
-0.08
-0.7525870178739417
21.Mar.2017
10.63
-0.03
-0.28142589118198874
20.Mar.2017
10.66
0.03
0.28222013170272814
17.Mar.2017
10.63
0.04
0.3777148253068933
16.Mar.2017
10.59
0.07
0.6653992395437263
15.Mar.2017
10.52
0.02
0.19047619047619047
14.Mar.2017
10.5
-0.03
-0.2849002849002849
13.Mar.2017
10.53
0
0
10.Mar.2017
10.53
0.03
0.2857142857142857
09.Mar.2017
10.5
0.01
0.09532888465204957
08.Mar.2017
10.49
0
0
07.Mar.2017
10.49
-0.03
-0.28517110266159695
06.Mar.2017
10.52
-0.01
-0.0949667616334283
03.Mar.2017
10.53
-0.02
-0.1895734597156398
02.Mar.2017
10.55
0
0
01.Mar.2017
10.55
0.12
1.1505273250239694
28.Feb.2017
10.43
-0.01
-0.09578544061302682
27.Feb.2017
10.44
-0.04
-0.3816793893129771
24.Feb.2017
10.48
-0.05
-0.4748338081671415
23.Feb.2017
10.53
0.06
0.5730659025787965
22.Feb.2017
10.47
-0.01
-0.09541984732824428
21.Feb.2017
10.48
0.02
0.19120458891013384
20.Feb.2017
10.46
0.02
0.19157088122605365
17.Feb.2017
10.44
-0.03
-0.28653295128939826
16.Feb.2017
10.47
-0.03
-0.2857142857142857
15.Feb.2017
10.5
0.01
0.09532888465204957
14.Feb.2017
10.49
-0.03
-0.28517110266159695
13.Feb.2017
10.52
0.07
0.6698564593301436
10.Feb.2017
10.45
0.03
0.28790786948176583
09.Feb.2017
10.42
0.11
1.066925315227934
08.Feb.2017
10.31
0.02
0.19436345966958213
07.Feb.2017
10.29
0.06
0.5865102639296188
06.Feb.2017
10.23
-0.06
-0.5830903790087464
03.Feb.2017
10.29
0.04
0.3902439024390244
02.Feb.2017
10.25
-0.01
-0.09746588693957114
01.Feb.2017
10.26
0.05
0.48971596474045054
31.Jan.2017
10.21
-0.05
-0.4873294346978557
30.Jan.2017
10.26
-0.08
-0.7736943907156673
27.Jan.2017
10.34
-0.02
-0.19305019305019305
26.Jan.2017
10.36
0.04
0.3875968992248062
25.Jan.2017
10.32
0.11
1.0773751224289911
24.Jan.2017
10.21
0.01
0.09803921568627451
23.Jan.2017
10.2
-0.03
-0.2932551319648094
20.Jan.2017
10.23
-0.01
-0.09765625
19.Jan.2017
10.24
0.05
0.49067713444553485
18.Jan.2017
10.19
0
0
17.Jan.2017
10.19
-0.02
-0.1958863858961802
16.Jan.2017
10.21
-0.07
-0.6809338521400778
13.Jan.2017
10.28
0.04
0.390625
12.Jan.2017
10.24
-0.07
-0.6789524733268671
11.Jan.2017
10.31
0.08
0.7820136852394917
10.Jan.2017
10.23
-0.05
-0.48638132295719844
09.Jan.2017
10.28
-0.02
-0.1941747572815534
06.Jan.2017
10.3
0.01
0.09718172983479106
05.Jan.2017
10.29
0.01
0.09727626459143969
04.Jan.2017
10.28
-0.04
-0.3875968992248062
03.Jan.2017
10.32
0.03
0.2915451895043732
02.Jan.2017
10.29
0.07
0.684931506849315
30.Dec.2016
10.22
-0.01
-0.09775171065493646
29.Dec.2016
10.23
0.02
0.1958863858961802
28.Dec.2016
10.21
-0.02
-0.19550342130987292
27.Dec.2016
10.23
0.01
0.09784735812133072
23.Dec.2016
10.22
0.06
0.5905511811023622
22.Dec.2016
10.16
-0.03
-0.2944062806673209
21.Dec.2016
10.19
-0.01
-0.09803921568627451
20.Dec.2016
10.2
0.04
0.3937007874015748
19.Dec.2016
10.16
0.03
0.29615004935834155
16.Dec.2016
10.13
0.05
0.49603174603174605
15.Dec.2016
10.08
0.04
0.398406374501992
14.Dec.2016
10.04
0.02
0.1996007984031936
13.Dec.2016
10.02
0.08
0.8048289738430584
12.Dec.2016
9.94
-0.02
-0.20080321285140562
09.Dec.2016
9.96
0.12
1.2195121951219512
08.Dec.2016
9.84
0.12
1.2345679012345678
07.Dec.2016
9.72
0.07
0.7253886010362695
06.Dec.2016
9.65
-0.03
-0.30991735537190085
05.Dec.2016
9.68
0
0
02.Dec.2016
9.68
-0.03
-0.30895983522142123
01.Dec.2016
9.71
-0.11
-1.120162932790224
30.Nov.2016
9.82
0.01
0.1019367991845056
29.Nov.2016
9.81
0.01
0.10204081632653061
28.Nov.2016
9.8
-0.04
-0.4065040650406504
25.Nov.2016
9.84
-0.01
-0.10152284263959391
24.Nov.2016
9.85
0.05
0.5102040816326531
23.Nov.2016
9.8
-0.06
-0.6085192697768763
22.Nov.2016
9.86
0.08
0.8179959100204499
21.Nov.2016
9.78
0.01
0.1023541453428864
18.Nov.2016
9.77
0.01
0.10245901639344263
17.Nov.2016
9.76
0.04
0.411522633744856
16.Nov.2016
9.72
0.02
0.20618556701030927
15.Nov.2016
9.7
0.01
0.10319917440660474
14.Nov.2016
9.69
-0.05
-0.5133470225872689
11.Nov.2016
9.74
-0.04
-0.40899795501022496
10.Nov.2016
9.78
-0.02
-0.20408163265306123
09.Nov.2016
9.8
0.09
0.9268795056642637
08.Nov.2016
9.71
-0.02
-0.20554984583761562
07.Nov.2016
9.73
0.09
0.9336099585062241
04.Nov.2016
9.64
-0.13
-1.330603889457523
03.Nov.2016
9.77
0
0
02.Nov.2016
9.77
-0.19
-1.9076305220883534
31.Oct.2016
9.96
-0.03
-0.3003003003003003
28.Oct.2016
9.99
-0.07
-0.6958250497017893
27.Oct.2016
10.06
0.03
0.29910269192422734
26.Oct.2016
10.03
-0.15
-1.4734774066797642
25.Oct.2016
10.18
-0.01
-0.09813542688910697
24.Oct.2016
10.19
0.03
0.2952755905511811
21.Oct.2016
10.16
-0.01
-0.09832841691248771
20.Oct.2016
10.17
0.03
0.2958579881656805
19.Oct.2016
10.14
-0.01
-0.09852216748768473
18.Oct.2016
10.15
0.13
1.2974051896207586
17.Oct.2016
10.02
-0.08
-0.7920792079207921
14.Oct.2016
10.1
0.18
1.814516129032258
13.Oct.2016
9.92
-0.11
-1.0967098703888336
12.Oct.2016
10.03
-0.05
-0.49603174603174605
11.Oct.2016
10.08
0
0
10.Oct.2016
10.08
0.08
0.8
07.Oct.2016
10
-0.13
-1.2833168805528135
06.Oct.2016
10.13
-0.07
-0.6862745098039216
05.Oct.2016
10.2
-0.12
-1.1627906976744187
04.Oct.2016
10.32
0.11
1.0773751224289911
03.Oct.2016
10.21
0.02
0.19627085377821393
30.Sep.2016
10.19
-0.12
-1.1639185257032008
29.Sep.2016
10.31
0.03
0.2918287937743191
28.Sep.2016
10.28
0.08
0.7843137254901961
27.Sep.2016
10.2
0
0
26.Sep.2016
10.2
-0.14
-1.3539651837524178
23.Sep.2016
10.34
-0.09
-0.862895493767977
22.Sep.2016
10.43
0.15
1.4591439688715953
21.Sep.2016
10.28
0
0
20.Sep.2016
10.28
0.04
0.390625
19.Sep.2016
10.24
0.07
0.688298918387414
16.Sep.2016
10.17
0.02
0.19704433497536947
15.Sep.2016
10.15
-0.03
-0.29469548133595286
14.Sep.2016
10.18
-0.04
-0.3913894324853229
13.Sep.2016
10.22
-0.03
-0.2926829268292683
12.Sep.2016
10.25
-0.1
-0.966183574879227
09.Sep.2016
10.35
-0.09
-0.8620689655172413
08.Sep.2016
10.44
-0.06
-0.5714285714285714
07.Sep.2016
10.5
-0.01
-0.09514747859181731
06.Sep.2016
10.51
0
0
05.Sep.2016
10.51
0.06
0.5741626794258373
02.Sep.2016
10.45
0.1
0.966183574879227
01.Sep.2016
10.35
-0.01
-0.09652509652509653
31.Aug.2016
10.36
-0.08
-0.7662835249042146
30.Aug.2016
10.44
0.06
0.5780346820809249
29.Aug.2016
10.38
0.01
0.09643201542912247
26.Aug.2016
10.37
0.01
0.09652509652509653
25.Aug.2016
10.36
-0.09
-0.861244019138756
24.Aug.2016
10.45
0.01
0.09578544061302682
23.Aug.2016
10.44
0.1
0.9671179883945842
22.Aug.2016
10.34
0.03
0.2909796314258002
19.Aug.2016
10.31
-0.1
-0.9606147934678194
18.Aug.2016
10.41
0.05
0.4826254826254826
17.Aug.2016
10.36
-0.09
-0.861244019138756
16.Aug.2016
10.45
-0.08
-0.7597340930674265
12.Aug.2016
10.53
0.01
0.09505703422053231
11.Aug.2016
10.52
0.08
0.7662835249042146
10.Aug.2016
10.44
-0.01
-0.09569377990430622
09.Aug.2016
10.45
0.05
0.4807692307692308
08.Aug.2016
10.4
-0.03
-0.28763183125599234
05.Aug.2016
10.43
0.12
1.1639185257032008
04.Aug.2016
10.31
0.05
0.4873294346978557
03.Aug.2016
10.26
-0.08
-0.7736943907156673
02.Aug.2016
10.34
-0.04
-0.3853564547206166
01.Aug.2016
10.38
0
0
29.Jul.2016
10.38
-0.04
-0.3838771593090211
28.Jul.2016
10.42
-0.07
-0.667302192564347
27.Jul.2016
10.49
0.02
0.19102196752626552
26.Jul.2016
10.47
0.03
0.28735632183908044
25.Jul.2016
10.44
0.03
0.2881844380403458
22.Jul.2016
10.41
0.05
0.4826254826254826
21.Jul.2016
10.36
-0.02
-0.1926782273603083
20.Jul.2016
10.38
0.05
0.484027105517909
19.Jul.2016
10.33
-0.01
-0.09671179883945841
18.Jul.2016
10.34
0.01
0.0968054211035818
15.Jul.2016
10.33
-0.03
-0.28957528957528955
14.Jul.2016
10.36
0.04
0.3875968992248062
13.Jul.2016
10.32
0
0
12.Jul.2016
10.32
0.12
1.1764705882352942
11.Jul.2016
10.2
0.12
1.1904761904761905
08.Jul.2016
10.08
0.06
0.5988023952095808
07.Jul.2016
10.02
0.14
1.417004048582996
06.Jul.2016
9.88
-0.15
-1.4955134596211366
05.Jul.2016
10.03
-0.15
-1.4734774066797642
04.Jul.2016
10.18
-0.09
-0.8763388510223953
01.Jul.2016
10.27
0.17
1.683168316831683
30.Jun.2016
10.1
0.01
0.09910802775024777
29.Jun.2016
10.09
0.18
1.8163471241170535
28.Jun.2016
9.91
0.24
2.4819027921406414
27.Jun.2016
9.67
-0.39
-3.8767395626242545
24.Jun.2016
10.06
-0.49
-4.644549763033176
22.Jun.2016
10.55
0.07
0.6679389312977099
21.Jun.2016
10.48
0.05
0.4793863854266539
20.Jun.2016
10.43
0.35
3.4722222222222223
17.Jun.2016
10.08
0.17
1.715438950554995
16.Jun.2016
9.91
-0.16
-1.5888778550148956
15.Jun.2016
10.07
0.01
0.09940357852882704
14.Jun.2016
10.06
-0.16
-1.5655577299412915
13.Jun.2016
10.22
-0.15
-1.446480231436837
10.Jun.2016
10.37
-0.29
-2.720450281425891
09.Jun.2016
10.66
-0.05
-0.4668534080298786
08.Jun.2016
10.71
-0.05
-0.4646840148698885
07.Jun.2016
10.76
0.1
0.9380863039399625
06.Jun.2016
10.66
0.02
0.18796992481203006
03.Jun.2016
10.64
-0.07
-0.6535947712418301
02.Jun.2016
10.71
-0.01
-0.09328358208955224
01.Jun.2016
10.72
-0.14
-1.289134438305709
31.May.2016
10.86
-0.04
-0.3669724770642202
30.May.2016
10.9
0.02
0.18382352941176472
27.May.2016
10.88
0.05
0.4616805170821791
26.May.2016
10.83
-0.02
-0.18433179723502305
25.May.2016
10.85
0.14
1.3071895424836601
24.May.2016
10.71
0.17
1.6129032258064515
23.May.2016
10.54
-0.02
-0.1893939393939394
20.May.2016
10.56
0.11
1.0526315789473684
19.May.2016
10.45
-0.01
-0.09560229445506692
18.May.2016
10.46
0.05
0.4803073967339097
17.May.2016
10.41
0.02
0.19249278152069296
13.May.2016
10.39
-0.01
-0.09615384615384616
12.May.2016
10.4
0.06
0.5802707930367504
11.May.2016
10.34
-0.05
-0.48123195380173245
10.May.2016
10.39
0.06
0.5808325266214908
09.May.2016
10.33
0.12
1.1753183153770812
06.May.2016
10.21
0.01
0.09803921568627451
04.May.2016
10.2
-0.11
-1.066925315227934
03.May.2016
10.31
-0.09
-0.8653846153846154
02.May.2016
10.4
-0.02
-0.19193857965451055
29.Apr.2016
10.42
-0.17
-1.6052880075542966
28.Apr.2016
10.59
-0.01
-0.09433962264150944
27.Apr.2016
10.6
0.01
0.09442870632672333
26.Apr.2016
10.59
0.07
0.6653992395437263
25.Apr.2016
10.52
-0.06
-0.5671077504725898
22.Apr.2016
10.58
0
0
21.Apr.2016
10.58
-0.07
-0.6572769953051644
20.Apr.2016
10.65
-0.04
-0.37418147801683815
19.Apr.2016
10.69
0.12
1.1352885525070955
18.Apr.2016
10.57
-0.01
-0.0945179584120983
15.Apr.2016
10.58
-0.01
-0.09442870632672333
14.Apr.2016
10.59
0
0
13.Apr.2016
10.59
0.24
2.318840579710145
12.Apr.2016
10.35
-0.06
-0.5763688760806917
11.Apr.2016
10.41
0.05
0.4826254826254826
08.Apr.2016
10.36
0.05
0.48496605237633367
07.Apr.2016
10.31
0.05
0.4873294346978557
06.Apr.2016
10.26
0.02
0.1953125
05.Apr.2016
10.24
-0.16
-1.5384615384615385
04.Apr.2016
10.4
0.12
1.1673151750972763
01.Apr.2016
10.28
-0.16
-1.5325670498084292
31.Mar.2016
10.44
-0.15
-1.4164305949008498
30.Mar.2016
10.59
0.18
1.7291066282420748
29.Mar.2016
10.41
0
0
24.Mar.2016
10.41
-0.08
-0.7626310772163966
23.Mar.2016
10.49
0.04
0.3827751196172249
22.Mar.2016
10.45
-0.04
-0.3813155386081983
21.Mar.2016
10.49
-0.04
-0.3798670465337132
18.Mar.2016
10.53
-0.01
-0.09487666034155598
17.Mar.2016
10.54
-0.03
-0.28382213812677387
16.Mar.2016
10.57
0.02
0.1895734597156398
15.Mar.2016
10.55
-0.07
-0.6591337099811676
14.Mar.2016
10.62
0.05
0.47303689687795647
11.Mar.2016
10.57
0
0
10.Mar.2016
10.57
0.12
1.1483253588516746
09.Mar.2016
10.45
0.1
0.966183574879227
08.Mar.2016
10.35
-0.05
-0.4807692307692308
07.Mar.2016
10.4
-0.07
-0.6685768863419294
04.Mar.2016
10.47
0.02
0.19138755980861244
03.Mar.2016
10.45
-0.02
-0.19102196752626552
02.Mar.2016
10.47
0.02
0.19138755980861244
01.Mar.2016
10.45
0.17
1.6536964980544746
29.Feb.2016
10.28
-0.03
-0.2909796314258002
26.Feb.2016
10.31
0.14
1.376597836774828
25.Feb.2016
10.17
0.23
2.3138832997987926
24.Feb.2016
9.94
-0.34
-3.307392996108949
23.Feb.2016
10.28
-0.03
-0.2909796314258002
22.Feb.2016
10.31
0.21
2.0792079207920793
19.Feb.2016
10.1
-0.16
-1.5594541910331383
18.Feb.2016
10.26
0.13
1.2833168805528135
17.Feb.2016
10.13
0.23
2.323232323232323
16.Feb.2016
9.9
-0.07
-0.7021063189568706
15.Feb.2016
9.97
0.4
4.179728317659352
12.Feb.2016
9.57
0.01
0.10460251046025104
11.Feb.2016
9.56
-0.24
-2.4489795918367347
10.Feb.2016
9.8
0.22
2.2964509394572024
09.Feb.2016
9.58
-0.23
-2.344546381243629
08.Feb.2016
9.81
-0.44
-4.2926829268292686
05.Feb.2016
10.25
0.02
0.19550342130987292
04.Feb.2016
10.23
-0.2
-1.9175455417066156
03.Feb.2016
10.43
-0.08
-0.7611798287345385
02.Feb.2016
10.51
-0.18
-1.6838166510757717
01.Feb.2016
10.69
0
0
29.Jan.2016
10.69
0.08
0.7540056550424128
28.Jan.2016
10.61
0
0
27.Jan.2016
10.61
0.02
0.18885741265344666
26.Jan.2016
10.59
0.01
0.0945179584120983
25.Jan.2016
10.58
-0.1
-0.9363295880149812
22.Jan.2016
10.68
0.51
5.014749262536873
21.Jan.2016
10.17
-0.01
-0.09823182711198428
20.Jan.2016
10.18
-0.34
-3.2319391634980987
19.Jan.2016
10.52
0.15
1.446480231436837
18.Jan.2016
10.37
0.01
0.09652509652509653
15.Jan.2016
10.36
-0.24
-2.2641509433962264
14.Jan.2016
10.6
-0.32
-2.93040293040293
13.Jan.2016
10.92
0.03
0.27548209366391185
12.Jan.2016
10.89
0.11
1.0204081632653061
11.Jan.2016
10.78
-0.13
-1.1915673693858846
08.Jan.2016
10.91
-0.01
-0.09157509157509157
07.Jan.2016
10.92
-0.21
-1.8867924528301887
06.Jan.2016
11.13
-0.14
-1.2422360248447204
05.Jan.2016
11.27
0.05
0.44563279857397503
04.Jan.2016
11.22
-0.27
-2.349869451697128
31.Dec.2015
11.49
-0.07
-0.6055363321799307
30.Dec.2015
11.56
-0.01
-0.08643042350907519
29.Dec.2015
11.57
0.12
1.0480349344978166
28.Dec.2015
11.45
-0.01
-0.08726003490401396
23.Dec.2015
11.46
0.24
2.1390374331550803
22.Dec.2015
11.22
-0.12
-1.0582010582010581
21.Dec.2015
11.34
-0.01
-0.0881057268722467
18.Dec.2015
11.35
-0.12
-1.046207497820401
17.Dec.2015
11.47
0.15
1.325088339222615
16.Dec.2015
11.32
0.05
0.44365572315882873
15.Dec.2015
11.27
0.17
1.5315315315315314
14.Dec.2015
11.1
-0.02
-0.17985611510791366
11.Dec.2015
11.12
-0.22
-1.9400352733686066
10.Dec.2015
11.34
-0.05
-0.43898156277436345
09.Dec.2015
11.39
-0.04
-0.34995625546806647
08.Dec.2015
11.43
-0.22
-1.888412017167382
07.Dec.2015
11.65
0.14
1.2163336229365769
04.Dec.2015
11.51
-0.15
-1.2864493996569468
03.Dec.2015
11.66
-0.31
-2.589807852965748
02.Dec.2015
11.97
0.05
0.41946308724832215
01.Dec.2015
11.92
0
0
30.Nov.2015
11.92
-0.03
-0.2510460251046025
27.Nov.2015
11.95
0.04
0.33585222502099077
26.Nov.2015
11.91
0.05
0.42158516020236086
25.Nov.2015
11.86
0.24
2.0654044750430294
24.Nov.2015
11.62
-0.19
-1.6088060965283657
23.Nov.2015
11.81
-0.07
-0.5892255892255892
20.Nov.2015
11.88
0.02
0.16863406408094436
19.Nov.2015
11.86
0.09
0.7646559048428208
18.Nov.2015
11.77
0.03
0.2555366269165247
17.Nov.2015
11.74
0.23
1.9982623805386621
16.Nov.2015
11.51
0.06
0.5240174672489083
13.Nov.2015
11.45
-0.08
-0.6938421509106678
12.Nov.2015
11.53
-0.09
-0.774526678141136
11.Nov.2015
11.62
0.09
0.7805724197745013
10.Nov.2015
11.53
-0.01
-0.08665511265164645
09.Nov.2015
11.54
-0.05
-0.4314063848144953
06.Nov.2015
11.59
-0.01
-0.08620689655172414
05.Nov.2015
11.6
-0.01
-0.08613264427217916
04.Nov.2015
11.61
0.1
0.8688097306689835
03.Nov.2015
11.51
0
0
02.Nov.2015
11.51
0.09
0.7880910683012259
30.Oct.2015
11.42
-0.08
-0.6956521739130435
29.Oct.2015
11.5
0.01
0.08703220191470844
28.Oct.2015
11.49
0.06
0.5249343832020997
27.Oct.2015
11.43
-0.09
-0.78125
26.Oct.2015
11.52
-0.05
-0.43215211754537597
23.Oct.2015
11.57
0.3
2.6619343389529724
22.Oct.2015
11.27
0.17
1.5315315315315314
21.Oct.2015
11.1
0.02
0.18050541516245489
20.Oct.2015
11.08
-0.05
-0.44923629829290207
19.Oct.2015
11.13
0.05
0.45126353790613716
16.Oct.2015
11.08
0.08
0.7272727272727273
15.Oct.2015
11
0.07
0.6404391582799634
14.Oct.2015
10.93
-0.04
-0.3646308113035551
13.Oct.2015
10.97
-0.13
-1.1711711711711712
12.Oct.2015
11.1
-0.07
-0.6266786034019696
09.Oct.2015
11.17
0.02
0.17937219730941703
08.Oct.2015
11.15
-0.09
-0.800711743772242
07.Oct.2015
11.24
0.01
0.08904719501335707
06.Oct.2015
11.23
0.1
0.8984725965858041
05.Oct.2015
11.13
0.41
3.824626865671642
02.Oct.2015
10.72
-0.1
-0.9242144177449169
01.Oct.2015
10.82
-0.03
-0.2764976958525346
30.Sep.2015
10.85
0.18
1.6869728209934396
29.Sep.2015
10.67
-0.17
-1.5682656826568266
28.Sep.2015
10.84
-0.16
-1.4545454545454546
25.Sep.2015
11
0.31
2.899906454630496
24.Sep.2015
10.69
-0.18
-1.655933762649494
23.Sep.2015
10.87
-0.05
-0.45787545787545786
22.Sep.2015
10.92
-0.19
-1.7101710171017102
21.Sep.2015
11.11
0.18
1.646843549862763
18.Sep.2015
10.93
-0.21
-1.8850987432675046
17.Sep.2015
11.14
0
0
16.Sep.2015
11.14
0.16
1.4571948998178506
15.Sep.2015
10.98
0.03
0.273972602739726
14.Sep.2015
10.95
-0.09
-0.8152173913043478
11.Sep.2015
11.04
-0.12
-1.075268817204301
10.Sep.2015
11.16
-0.2
-1.7605633802816902
09.Sep.2015
11.36
0.18
1.6100178890876566
08.Sep.2015
11.18
0.19
1.7288444040036397
07.Sep.2015
10.99
0.01
0.09107468123861566
04.Sep.2015
10.98
-0.18
-1.6129032258064515
03.Sep.2015
11.16
0.21
1.917808219178082
02.Sep.2015
10.95
0.12
1.10803324099723
01.Sep.2015
10.83
-0.29
-2.6079136690647484
31.Aug.2015
11.12
-0.03
-0.26905829596412556
28.Aug.2015
11.15
0.02
0.17969451931716082
27.Aug.2015
11.13
0.19
1.736745886654479
26.Aug.2015
10.94
-0.01
-0.091324200913242
25.Aug.2015
10.95
0.53
5.08637236084453
24.Aug.2015
10.42
-0.88
-7.787610619469026
21.Aug.2015
11.3
-0.25
-2.1645021645021645
20.Aug.2015
11.55
-0.26
-2.201524132091448
19.Aug.2015
11.81
-0.12
-1.0058675607711651
18.Aug.2015
11.93
0.12
1.0160880609652836
17.Aug.2015
11.81
-0.01
-0.08460236886632826
14.Aug.2015
11.82
-0.01
-0.08453085376162299
13.Aug.2015
11.83
0.13
1.1111111111111112
12.Aug.2015
11.7
-0.27
-2.255639097744361
11.Aug.2015
11.97
-0.07
-0.5813953488372093
10.Aug.2015
12.04
0
0
07.Aug.2015
12.04
-0.07
-0.5780346820809249
06.Aug.2015
12.11
-0.05
-0.41118421052631576
05.Aug.2015
12.16
0.1
0.8291873963515755
04.Aug.2015
12.06
0
0
03.Aug.2015
12.06
0.17
1.4297729184188395
31.Jul.2015
11.89
-0.07
-0.5852842809364549
30.Jul.2015
11.96
0.06
0.5042016806722689
29.Jul.2015
11.9
0.12
1.0186757215619695
28.Jul.2015
11.78
0.04
0.34071550255536626
27.Jul.2015
11.74
-0.29
-2.4106400665004157
24.Jul.2015
12.03
-0.01
-0.08305647840531562
23.Jul.2015
12.04
-0.12
-0.9868421052631579
22.Jul.2015
12.16
-0.08
-0.6535947712418301
21.Jul.2015
12.24
-0.11
-0.8906882591093117
20.Jul.2015
12.35
0.05
0.4065040650406504
17.Jul.2015
12.3
0.03
0.24449877750611246
16.Jul.2015
12.27
0.17
1.4049586776859504
15.Jul.2015
12.1
0.15
1.2552301255230125
14.Jul.2015
11.95
0.02
0.16764459346186086
13.Jul.2015
11.93
0.24
2.0530367835757057
10.Jul.2015
11.69
0.21
1.829268292682927
09.Jul.2015
11.48
0.27
2.408563782337199
08.Jul.2015
11.21
-0.15
-1.3204225352112675
07.Jul.2015
11.36
-0.05
-0.43821209465381245
06.Jul.2015
11.41
-0.11
-0.9548611111111112
03.Jul.2015
11.52
-0.08
-0.6896551724137931
02.Jul.2015
11.6
-0.1
-0.8547008547008547
01.Jul.2015
11.7
0.18
1.5625
30.Jun.2015
11.52
-0.21
-1.7902813299232736
29.Jun.2015
11.73
-0.2
-1.6764459346186085
26.Jun.2015
11.93
0.03
0.25210084033613445
25.Jun.2015
11.9
-0.01
-0.08396305625524769
24.Jun.2015
11.91
0.13
1.1035653650254669
22.Jun.2015
11.78
0.21
1.815038893690579
19.Jun.2015
11.57
0.1
0.8718395815170009
18.Jun.2015
11.47
-0.05
-0.4340277777777778
17.Jun.2015
11.52
0
0
16.Jun.2015
11.52
0.04
0.34843205574912894
15.Jun.2015
11.48
-0.12
-1.0344827586206897
12.Jun.2015
11.6
-0.17
-1.4443500424808835
11.Jun.2015
11.77
0.23
1.9930675909878683
10.Jun.2015
11.54
0.14
1.2280701754385965
09.Jun.2015
11.4
-0.11
-0.9556907037358818
08.Jun.2015
11.51
-0.09
-0.7758620689655172
05.Jun.2015
11.6
-0.16
-1.3605442176870748
04.Jun.2015
11.76
-0.03
-0.2544529262086514
03.Jun.2015
11.79
-0.03
-0.25380710659898476
02.Jun.2015
11.82
-0.16
-1.335559265442404
01.Jun.2015
11.98
-0.08
-0.6633499170812603
29.May.2015
12.06
-0.1
-0.8223684210526315
28.May.2015
12.16
-0.05
-0.4095004095004095
27.May.2015
12.21
0.07
0.5766062602965404
26.May.2015
12.14
-0.08
-0.6546644844517185
22.May.2015
12.22
0.04
0.3284072249589491
21.May.2015
12.18
0.06
0.49504950495049505
20.May.2015
12.12
0.01
0.08257638315441784
19.May.2015
12.11
0.24
2.0219039595619206
18.May.2015
11.87
-0.05
-0.41946308724832215
15.May.2015
11.92
0.07
0.5907172995780591
13.May.2015
11.85
0.08
0.6796941376380629
12.May.2015
11.77
-0.2
-1.670843776106934
11.May.2015
11.97
0.1
0.8424599831508003
08.May.2015
11.87
0.35
3.0381944444444446
07.May.2015
11.52
-0.01
-0.08673026886383348
06.May.2015
11.53
-0.24
-2.0390824129141887
05.May.2015
11.77
-0.06
-0.5071851225697379
04.May.2015
11.83
-0.01
-0.08445945945945946
30.Apr.2015
11.84
-0.15
-1.2510425354462051
29.Apr.2015
11.99
-0.11
-0.9090909090909091
28.Apr.2015
12.1
-0.2
-1.6260162601626016
27.Apr.2015
12.3
0.09
0.7371007371007371
24.Apr.2015
12.21
-0.03
-0.24509803921568626
23.Apr.2015
12.24
-0.02
-0.1631321370309951
22.Apr.2015
12.26
-0.07
-0.5677210056772101
21.Apr.2015
12.33
0.11
0.900163666121113
20.Apr.2015
12.22
0.03
0.2461033634126333
17.Apr.2015
12.19
-0.14
-1.1354420113544201
16.Apr.2015
12.33
-0.11
-0.8842443729903537
15.Apr.2015
12.44
0.07
0.5658852061438965
14.Apr.2015
12.37
-0.03
-0.24193548387096775
13.Apr.2015
12.4
0.05
0.4048582995951417
10.Apr.2015
12.35
0.09
0.734094616639478
09.Apr.2015
12.26
0.09
0.7395234182415776
08.Apr.2015
12.17
-0.01
-0.08210180623973727
07.Apr.2015
12.18
0.18
1.5
02.Apr.2015
12
0.02
0.1669449081803005
01.Apr.2015
11.98
0.03
0.2510460251046025
31.Mar.2015
11.95
-0.13
-1.076158940397351
30.Mar.2015
12.08
0.04
0.33222591362126247
27.Mar.2015
12.04
0.13
1.0915197313182199
26.Mar.2015
11.91
-0.21
-1.7326732673267327
25.Mar.2015
12.12
-0.09
-0.7371007371007371
24.Mar.2015
12.21
0.08
0.6595218466611706
23.Mar.2015
12.13
-0.07
-0.5737704918032787
20.Mar.2015
12.2
0.08
0.6600660066006601
19.Mar.2015
12.12
0.07
0.5809128630705395
18.Mar.2015
12.05
0.09
0.7525083612040134
17.Mar.2015
11.96
-0.12
-0.9933774834437086
16.Mar.2015
12.08
0.15
1.2573344509639564
13.Mar.2015
11.93
0.02
0.16792611251049538
12.Mar.2015
11.91
0.07
0.5912162162162162
11.Mar.2015
11.84
0.07
0.594732370433305
10.Mar.2015
11.77
-0.03
-0.2542372881355932
09.Mar.2015
11.8
-0.06
-0.5059021922428331
06.Mar.2015
11.86
-0.02
-0.16835016835016836
05.Mar.2015
11.88
0.19
1.6253207869974338
04.Mar.2015
11.69
-0.05
-0.42589437819420783
03.Mar.2015
11.74
-0.04
-0.3395585738539898
02.Mar.2015
11.78
-0.01
-0.08481764206955046
27.Feb.2015
11.79
0.03
0.25510204081632654
26.Feb.2015
11.76
0.07
0.5988023952095808
25.Feb.2015
11.69
0.03
0.25728987993138935
24.Feb.2015
11.66
0.02
0.1718213058419244
23.Feb.2015
11.64
0.11
0.9540329575021682
20.Feb.2015
11.53
0.01
0.08680555555555555
19.Feb.2015
11.52
0.03
0.26109660574412535
18.Feb.2015
11.49
0.1
0.8779631255487269
17.Feb.2015
11.39
0
0
16.Feb.2015
11.39
-0.08
-0.6974716652136007
13.Feb.2015
11.47
0.03
0.26223776223776224
12.Feb.2015
11.44
0.04
0.3508771929824561
11.Feb.2015
11.4
-0.01
-0.0876424189307625
10.Feb.2015
11.41
0.12
1.0628875110717448
09.Feb.2015
11.29
-0.11
-0.9649122807017544
06.Feb.2015
11.4
0.06
0.5291005291005291
05.Feb.2015
11.34
-0.05
-0.43898156277436345
04.Feb.2015
11.39
0
0
03.Feb.2015
11.39
0.13
1.1545293072824157
02.Feb.2015
11.26
-0.11
-0.9674582233948988
30.Jan.2015
11.37
-0.07
-0.6118881118881119
29.Jan.2015
11.44
-0.03
-0.26155187445510025
28.Jan.2015
11.47
0.07
0.6140350877192983
27.Jan.2015
11.4
-0.08
-0.6968641114982579
26.Jan.2015
11.48
0.05
0.4374453193350831
23.Jan.2015
11.43
0.31
2.787769784172662
22.Jan.2015
11.12
0.16
1.4598540145985401
21.Jan.2015
10.96
-0.04
-0.36363636363636365
20.Jan.2015
11
0.04
0.36496350364963503
19.Jan.2015
10.96
0.13
1.2003693444136658
16.Jan.2015
10.83
0.11
1.0261194029850746
15.Jan.2015
10.72
0.22
2.0952380952380953
14.Jan.2015
10.5
-0.1
-0.9433962264150944
13.Jan.2015
10.6
0.22
2.1194605009633913
12.Jan.2015
10.38
-0.05
-0.4793863854266539
09.Jan.2015
10.43
0.03
0.28846153846153844
08.Jan.2015
10.4
0.18
1.761252446183953
07.Jan.2015
10.22
0.03
0.2944062806673209
06.Jan.2015
10.19
-0.02
-0.1958863858961802
05.Jan.2015
10.21
-0.18
-1.7324350336862369
02.Jan.2015
10.39
0.03
0.28957528957528955
31.Dec.2014
10.36
-0.03
-0.28873917228103946
30.Dec.2014
10.39
-0.04
-0.3835091083413231
29.Dec.2014
10.43
--
--
23.Dec.2014
10.45
0.05
0.4807692307692308
22.Dec.2014
10.4
0.09
0.8729388942774006
19.Dec.2014
10.31
0.05
0.4873294346978557
18.Dec.2014
10.26
0.27
2.7027027027027026
17.Dec.2014
9.99
0.15
1.524390243902439
16.Dec.2014
9.84
-0.2
-1.9920318725099602
15.Dec.2014
10.04
-0.15
-1.4720314033366044
12.Dec.2014
10.19
-0.13
-1.2596899224806202
11.Dec.2014
10.32
0
0
10.Dec.2014
10.32
-0.04
-0.3861003861003861
09.Dec.2014
10.36
-0.18
-1.7077798861480076
08.Dec.2014
10.54
-0.01
-0.0947867298578199
05.Dec.2014
10.55
0.13
1.2476007677543186
04.Dec.2014
10.42
-0.12
-1.1385199240986716
03.Dec.2014
10.54
0.06
0.5725190839694656
02.Dec.2014
10.48
0.05
0.4793863854266539
01.Dec.2014
10.43
-0.04
-0.38204393505253104
28.Nov.2014
10.47
-0.03
-0.2857142857142857
27.Nov.2014
10.5
0.06
0.5747126436781609
26.Nov.2014
10.44
0.01
0.09587727708533078
25.Nov.2014
10.43
0.05
0.4816955684007707
24.Nov.2014
10.38
0.07
0.6789524733268671
21.Nov.2014
10.31
0.2
1.9782393669634026
20.Nov.2014
10.11
-0.05
-0.4921259842519685
19.Nov.2014
10.16
0.02
0.19723865877712032
18.Nov.2014
10.14
0.1
0.9960159362549801
17.Nov.2014
10.04
0
0
14.Nov.2014
10.04
-0.02
-0.1988071570576541
13.Nov.2014
10.06
0.02
0.199203187250996
12.Nov.2014
10.04
-0.1
-0.9861932938856016
11.Nov.2014
10.14
0.06
0.5952380952380952
10.Nov.2014
10.08
0.06
0.5988023952095808
07.Nov.2014
10.02
-0.09
-0.8902077151335311
06.Nov.2014
10.11
0.03
0.2976190476190476
05.Nov.2014
10.08
0.06
0.5988023952095808
04.Nov.2014
10.02
0.02
0.2
03.Nov.2014
10
-0.09
-0.8919722497522299
31.Oct.2014
10.09
0.18
1.8163471241170535
30.Oct.2014
9.91
0.04
0.40526849037487334
29.Oct.2014
9.87
0.06
0.6116207951070336
28.Oct.2014
9.81
0.08
0.8221993833504625
27.Oct.2014
9.73
-0.03
-0.3073770491803279
24.Oct.2014
9.76
0.02
0.2053388090349076
23.Oct.2014
9.74
0.02
0.205761316872428
22.Oct.2014
9.72
0.11
1.1446409989594173
21.Oct.2014
9.61
0.16
1.693121693121693
20.Oct.2014
9.45
0.02
0.21208907741251326
17.Oct.2014
9.43
0.24
2.6115342763873777
16.Oct.2014
9.19
-0.14
-1.5005359056806002
15.Oct.2014
9.33
-0.17
-1.7894736842105263
14.Oct.2014
9.5
-0.08
-0.8350730688935282
13.Oct.2014
9.58
-0.05
-0.5192107995846313
10.Oct.2014
9.63
-0.11
-1.1293634496919918
09.Oct.2014
9.74
-0.02
-0.20491803278688525
08.Oct.2014
9.76
-0.1
-1.0141987829614605
07.Oct.2014
9.86
-0.18
-1.792828685258964
06.Oct.2014
10.04
0.04
0.4
03.Oct.2014
10
0
0
02.Oct.2014
10
-0.14
-1.3806706114398422
01.Oct.2014
10.14
-0.02
-0.1968503937007874
30.Sep.2014
10.16
0.02
0.19723865877712032
29.Sep.2014
10.14
-0.04
-0.3929273084479371
26.Sep.2014
10.18
-0.03
-0.2938295788442703
25.Sep.2014
10.21
0.01
0.09803921568627451
24.Sep.2014
10.2
0
0
23.Sep.2014
10.2
-0.12
-1.1627906976744187
22.Sep.2014
10.32
-0.02
-0.19342359767891681
19.Sep.2014
10.34
0.07
0.6815968841285297
18.Sep.2014
10.27
0.08
0.7850834151128557
17.Sep.2014
10.19
0.1
0.9910802775024777
16.Sep.2014
10.09
-0.02
-0.19782393669634027
15.Sep.2014
10.11
-0.04
-0.39408866995073893
12.Sep.2014
10.15
0
0
11.Sep.2014
10.15
-0.02
-0.19665683382497542
10.Sep.2014
10.17
-0.03
-0.29411764705882354
09.Sep.2014
10.2
-0.01
-0.0979431929480901
08.Sep.2014
10.21
-0.05
-0.4873294346978557
05.Sep.2014
10.26
-0.04
-0.3883495145631068
04.Sep.2014
10.3
0.08
0.7827788649706457
03.Sep.2014
10.22
0.08
0.7889546351084813
02.Sep.2014
10.14
-0.03
-0.2949852507374631
01.Sep.2014
10.17
0.06
0.5934718100890207
29.Aug.2014
10.11
-0.03
-0.2958579881656805
28.Aug.2014
10.14
-0.03
-0.2949852507374631
27.Aug.2014
10.17
0.02
0.19704433497536947
26.Aug.2014
10.15
0.09
0.8946322067594433
25.Aug.2014
10.06
0.08
0.8016032064128257
22.Aug.2014
9.98
0
0
21.Aug.2014
9.98
0.05
0.5035246727089627
20.Aug.2014
9.93
-0.03
-0.30120481927710846
19.Aug.2014
9.96
0.07
0.7077856420626896
18.Aug.2014
9.89
0.06
0.6103763987792472
14.Aug.2014
9.83
0.06
0.6141248720573184
13.Aug.2014
9.77
0.01
0.10245901639344263
12.Aug.2014
9.76
0.01
0.10256410256410256
11.Aug.2014
9.75
0.11
1.1410788381742738
08.Aug.2014
9.64
-0.12
-1.2295081967213115
07.Aug.2014
9.76
0.03
0.30832476875642345
06.Aug.2014
9.73
-0.14
-1.4184397163120568
05.Aug.2014
9.87
0.01
0.10141987829614604
04.Aug.2014
9.86
-0.04
-0.40404040404040403
01.Aug.2014
9.9
-0.13
-1.296111665004985
31.Jul.2014
10.03
-0.18
-1.762977473065622
30.Jul.2014
10.21
-0.06
-0.5842259006815969
29.Jul.2014
10.27
0.07
0.6862745098039216
28.Jul.2014
10.2
-0.09
-0.8746355685131195
25.Jul.2014
10.29
-0.01
-0.0970873786407767
24.Jul.2014
10.3
0.02
0.19455252918287938
23.Jul.2014
10.28
0.01
0.09737098344693282
22.Jul.2014
10.27
0.09
0.8840864440078585
21.Jul.2014
10.18
-0.03
-0.2938295788442703
18.Jul.2014
10.21
-0.07
-0.6809338521400778
17.Jul.2014
10.28
-0.01
-0.09718172983479106
16.Jul.2014
10.29
0.08
0.7835455435847208
15.Jul.2014
10.21
-0.02
-0.19550342130987292
14.Jul.2014
10.23
0.09
0.8875739644970414
11.Jul.2014
10.14
0.03
0.29673590504451036
10.Jul.2014
10.11
-0.1
-0.9794319294809011
09.Jul.2014
10.21
-0.07
-0.6809338521400778
08.Jul.2014
10.28
-0.12
-1.1538461538461537
07.Jul.2014
10.4
-0.08
-0.7633587786259542
04.Jul.2014
10.48
0.02
0.19120458891013384
03.Jul.2014
10.46
0.07
0.6737247353224254
02.Jul.2014
10.39
0.05
0.4835589941972921
01.Jul.2014
10.34
0.04
0.3883495145631068
30.Jun.2014
10.3
-0.06
-0.5791505791505791
27.Jun.2014
10.36
0.09
0.8763388510223953
26.Jun.2014
10.27
0.01
0.09746588693957114
25.Jun.2014
10.26
-0.06
-0.5813953488372093
24.Jun.2014
10.32
-0.1
-0.9596928982725528
20.Jun.2014
10.42
0.02
0.19230769230769232
19.Jun.2014
10.4
0.05
0.4830917874396135
18.Jun.2014
10.35
0.01
0.09671179883945841
17.Jun.2014
10.34
-0.01
-0.0966183574879227
16.Jun.2014
10.35
0
0
13.Jun.2014
10.35
-0.06
-0.5763688760806917
12.Jun.2014
10.41
0.02
0.19249278152069296
11.Jun.2014
10.39
-0.07
-0.6692160611854685
10.Jun.2014
10.46
0.1
0.9652509652509652
06.Jun.2014
10.36
0.07
0.6802721088435374
05.Jun.2014
10.29
0.06
0.5865102639296188
04.Jun.2014
10.23
-0.01
-0.09765625
03.Jun.2014
10.24
-0.06
-0.5825242718446602
02.Jun.2014
10.3
0.03
0.2921129503407984
30.May.2014
10.27
-0.02
-0.19436345966958213
28.May.2014
10.29
0
0
27.May.2014
10.29
0.02
0.19474196689386564
26.May.2014
10.27
0.06
0.5876591576885406
23.May.2014
10.21
0.01
0.09803921568627451
22.May.2014
10.2
0.02
0.19646365422396855
21.May.2014
10.18
0.07
0.6923837784371909
20.May.2014
10.11
-0.02
-0.19743336623889438
19.May.2014
10.13
-0.01
-0.09861932938856016
16.May.2014
10.14
-0.02
-0.1968503937007874
15.May.2014
10.16
-0.04
-0.39215686274509803
14.May.2014
10.2
0.01
0.09813542688910697
13.May.2014
10.19
0.01
0.09823182711198428
12.May.2014
10.18
0.06
0.5928853754940712
09.May.2014
10.12
0
0
08.May.2014
10.12
0.1
0.998003992015968
07.May.2014
10.02
0.04
0.40080160320641284
06.May.2014
9.98
0.01
0.10030090270812438
05.May.2014
9.97
-0.07
-0.6972111553784861
02.May.2014
10.04
0.04
0.4
30.Apr.2014
10
-0.04
-0.398406374501992
29.Apr.2014
10.04
0.08
0.8032128514056225
28.Apr.2014
9.96
0.04
0.4032258064516129
25.Apr.2014
9.92
0.02
0.20202020202020202
24.Apr.2014
9.9
-0.05
-0.5025125628140703
23.Apr.2014
9.95
-0.02
-0.20060180541624875
22.Apr.2014
9.97
0.16
1.6309887869520896
17.Apr.2014
9.81
0.07
0.7186858316221766
16.Apr.2014
9.74
0
0
15.Apr.2014
9.74
0.05
0.5159958720330238
14.Apr.2014
9.69
0.01
0.10330578512396695
11.Apr.2014
9.68
-0.23
-2.320887991927346
10.Apr.2014
9.91
-0.01
-0.10080645161290322
09.Apr.2014
9.92
0.07
0.7106598984771574
08.Apr.2014
9.85
-0.1
-1.0050251256281406
07.Apr.2014
9.95
-0.06
-0.5994005994005994
04.Apr.2014
10.01
-0.02
-0.19940179461615154
03.Apr.2014
10.03
0.03
0.3
02.Apr.2014
10
--
--
BGF European Equity Income Fund
Fund Inception
02-Apr-2014
Month End Date
Monthly Total (NAV) Return
30.Apr.2014
0
31.May.2014
3.05
30.Jun.2014
0.632911
31.Jul.2014
-2.281553
31.Aug.2014
1.14656
30.Sep.2014
0.840752
31.Oct.2014
-0.344488
30.Nov.2014
4.131757
31.Dec.2014
-0.698251
31.Jan.2015
10.103992
28.Feb.2015
4.020179
31.Mar.2015
1.66753
30.Apr.2015
-0.614752
31.May.2015
2.183277
30.Jun.2015
-4.158375
31.Jul.2015
3.546007
31.Aug.2015
-6.126997
30.Sep.2015
-2.054856
31.Oct.2015
5.635945
30.Nov.2015
4.741681
31.Dec.2015
-3.259228
31.Jan.2016
-6.601393
29.Feb.2016
-3.447147
31.Mar.2016
1.960117
30.Apr.2016
0.205939
31.May.2016
4.596929
30.Jun.2016
-6.639042
31.Jul.2016
3.158416
31.Aug.2016
0.183044
30.Sep.2016
-1.28861
31.Oct.2016
-1.898921
30.Nov.2016
-1.039157
31.Dec.2016
4.44501
31.Jan.2017
0.259295
28.Feb.2017
2.512243
31.Mar.2017
3.130393
30.Apr.2017
1.926306
31.May.2017
2.539027
30.Jun.2017
-2.726864
31.Jul.2017
-0.217794
31.Aug.2017
-0.219012
30.Sep.2017
2.591378
31.Oct.2017
2.259395
30.Nov.2017
-1.106115
31.Dec.2017
-0.666058
31.Jan.2018
0.894009
28.Feb.2018
-3.409716
31.Mar.2018
-2.209524
30.Apr.2018
3.499511
31.May.2018
-1.066351
30.Jun.2018
-1.081731
31.Jul.2018
2.707317
31.Aug.2018
-1.644423
30.Sep.2018
-0.121595
31.Oct.2018
-5.694037
30.Nov.2018
0.083247
31.Dec.2018
-5.344468
31.Jan.2019
3.853821
28.Feb.2019
4.475375
31.Mar.2019
2.345679
30.Apr.2019
2.169526
31.May.2019
-2.923687
30.Jun.2019
3.842213
31.Jul.2019
0.940594
31.Aug.2019
0.772638
30.Sep.2019
3.710784
31.Oct.2019
0.934535
30.Nov.2019
2.169811
31.Dec.2019
1.76089
31.Jan.2020
2.74223
29.Feb.2020
-8.026786
31.Mar.2020
-16.267057
30.Apr.2020
7.614035
31.May.2020
3.351528
30.Jun.2020
3.467656
31.Jul.2020
0.997942
31.Aug.2020
0.95092
30.Sep.2020
0.132114
31.Oct.2020
-5.468432
30.Nov.2020
13.005405
31.Dec.2020
0.777351
31.Jan.2021
-1.04107
28.Feb.2021
0.784124
31.Mar.2021
5.211946
30.Apr.2021
1.570248
31.May.2021
2.003626
30.Jun.2021
1.613191
31.Jul.2021
3.087071
31.Aug.2021
1.248931
30.Sep.2021
-4.440678
31.Oct.2021
5.391459
30.Nov.2021
-0.795936
31.Dec.2021
4.246575
31.Jan.2022
-4.975288
28.Feb.2022
-4.208696
31.Mar.2022
2.786885
30.Apr.2022
-0.213333
31.May.2022
-2.689902
30.Jun.2022
-6.737327
31.Jul.2022
7.728175
31.Aug.2022
-4.075786
30.Sep.2022
-7.166344
31.Oct.2022
5.742678
30.Nov.2022
4.359484
31.Dec.2022
-1.82426
31.Jan.2023
5.361328
28.Feb.2023
3.618605
31.Mar.2023
-2.261261
30.Apr.2023
3.112858
31.May.2023
-1.651665
30.Jun.2023
1.345271
31.Jul.2023
0.059091
31.Aug.2023
-1.481313
30.Sep.2023
-1.973073
31.Oct.2023
-4.206274
30.Nov.2023
7.355578
31.Dec.2023
4.548417
31.Jan.2024
0.790885
29.Feb.2024
2.393238
Ex-Date
Total Distribution
28.Mar.2024
0.039
29.Feb.2024
0.039
31.Jan.2024
0.0385
29.Dec.2023
0.0385
30.Nov.2023
0.0385
31.Oct.2023
0.0375
29.Sep.2023
0.0375
31.Aug.2023
0.0375
31.Jul.2023
0.0365
30.Jun.2023
0.0365
31.May.2023
0.0365
28.Apr.2023
0.0365
31.Mar.2023
0.039
28.Feb.2023
0.039
31.Jan.2023
0.039
30.Dec.2022
0.039
30.Nov.2022
0.039
31.Oct.2022
0.039
30.Sep.2022
0.039
31.Aug.2022
0.039
29.Jul.2022
0.039
30.Jun.2022
0.039
31.May.2022
0.039
29.Apr.2022
0.036
31.Mar.2022
0.036
28.Feb.2022
0.036
31.Jan.2022
0.036
31.Dec.2021
0.036
30.Nov.2021
0.036
29.Oct.2021
0.036
30.Sep.2021
0.036
31.Aug.2021
0.036
30.Jul.2021
0.031
30.Jun.2021
0.031
31.May.2021
0.031
30.Apr.2021
0.031
31.Mar.2021
0.031
26.Feb.2021
0.031
29.Jan.2021
0.031
31.Dec.2020
0.031
30.Nov.2020
0.033
30.Oct.2020
0.033
30.Sep.2020
0.033
31.Aug.2020
0.033
31.Jul.2020
0.037
30.Jun.2020
0.037
29.May.2020
0.037
30.Apr.2020
0.041
31.Mar.2020
0.041
28.Feb.2020
0.041
31.Jan.2020
0.04
31.Dec.2019
0.04
29.Nov.2019
0.04
31.Oct.2019
0.0385
30.Sep.2019
0.0385
30.Aug.2019
0.0385
31.Jul.2019
0.035
28.Jun.2019
0.035
31.May.2019
0.035
30.Apr.2019
0.035
29.Mar.2019
0.038
28.Feb.2019
0.038
31.Jan.2019
0.038
31.Dec.2018
0.038
30.Nov.2018
0.038
31.Oct.2018
0.0375
28.Sep.2018
0.0375
31.Aug.2018
0.0375
31.Jul.2018
0.0375
29.Jun.2018
0.0375
31.May.2018
0.0375
30.Apr.2018
0.038
29.Mar.2018
0.038
28.Feb.2018
0.038
31.Jan.2018
0.037
29.Dec.2017
0.037
30.Nov.2017
0.037
31.Oct.2017
0.0365
29.Sep.2017
0.0365
31.Aug.2017
0.0365
31.Jul.2017
0.0365
30.Jun.2017
0.0365
31.May.2017
0.0365
28.Apr.2017
0.0365
31.Mar.2017
0.0365
28.Feb.2017
0.0365
31.Jan.2017
0.0365
30.Dec.2016
0.0365
30.Nov.2016
0.0365
31.Oct.2016
0.0365
30.Sep.2016
0.0365
31.Aug.2016
0.039
29.Jul.2016
0.039
30.Jun.2016
0.039
31.May.2016
0.039
29.Apr.2016
0.0415
31.Mar.2016
0.0415
29.Feb.2016
0.0415
29.Jan.2016
0.0415
31.Dec.2015
0.0415
30.Nov.2015
0.0415
30.Oct.2015
0.0415
30.Sep.2015
0.0415
31.Aug.2015
0.0415
31.Jul.2015
0.0385
30.Jun.2015
0.0385
29.May.2015
0.0385
30.Apr.2015
0.037
31.Mar.2015
0.037
27.Feb.2015
0.037
30.Jan.2015
0.037
31.Dec.2014
0.037
28.Nov.2014
0.037
31.Oct.2014
0.035
30.Sep.2014
0.035
29.Aug.2014
0.035
31.Jul.2014
0.035
30.Jun.2014
0.035
30.May.2014
0.035
30.Apr.2014
0.051