BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class launch date 26.Feb.2014 Fund Launch Date 30.Nov.1993 Share Class Currency NZD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.82% ISIN LU1023060319 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment NZD 5,000.00 Minimum Subsequent Investment NZD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2N SEDOL BJMZFC2 29-Feb-2024 BGF European Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets NZD 1,307,696.33 Number of Securities 33.00 Shares Outstanding 58,157.46 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 22.49 0 0 26.Mar.2024 22.49 -0.01 -0.044444444444444446 25.Mar.2024 22.5 0.03 0.13351134846461948 22.Mar.2024 22.47 -0.08 -0.35476718403547675 21.Mar.2024 22.55 0.19 0.8497316636851521 20.Mar.2024 22.36 0.1 0.44923629829290207 19.Mar.2024 22.26 -0.05 -0.22411474675033619 18.Mar.2024 22.31 -0.11 -0.49063336306868865 15.Mar.2024 22.42 0.03 0.13398838767306834 14.Mar.2024 22.39 0.01 0.044682752457551385 13.Mar.2024 22.38 0.11 0.4939380332285586 12.Mar.2024 22.27 0.22 0.9977324263038548 11.Mar.2024 22.05 -0.28 -1.2539184952978057 08.Mar.2024 22.33 -0.09 -0.40142729705619984 07.Mar.2024 22.42 0.42 1.9090909090909092 06.Mar.2024 22 0.03 0.13654984069185253 05.Mar.2024 21.97 -0.12 -0.5432322317790855 04.Mar.2024 22.09 0.22 1.005944215820759 01.Mar.2024 21.87 0 0 29.Feb.2024 21.87 0.07 0.3211009174311927 28.Feb.2024 21.8 0.02 0.09182736455463728 27.Feb.2024 21.78 -0.03 -0.1375515818431912 26.Feb.2024 21.81 -0.06 -0.27434842249657065 23.Feb.2024 21.87 0.03 0.13736263736263737 22.Feb.2024 21.84 0.43 2.008407286314806 21.Feb.2024 21.41 0.02 0.09350163627863488 20.Feb.2024 21.39 -0.16 -0.7424593967517401 19.Feb.2024 21.55 0.09 0.4193849021435228 16.Feb.2024 21.46 0.17 0.7984969469234382 15.Feb.2024 21.29 0.15 0.7095553453169348 14.Feb.2024 21.14 0.23 1.099952175992348 13.Feb.2024 20.91 -0.31 -1.4608859566446748 12.Feb.2024 21.22 0.14 0.6641366223908919 09.Feb.2024 21.08 0.05 0.23775558725630053 08.Feb.2024 21.03 0.17 0.8149568552253116 07.Feb.2024 20.86 0.03 0.14402304368698993 06.Feb.2024 20.83 0.07 0.3371868978805395 05.Feb.2024 20.76 0.14 0.6789524733268671 02.Feb.2024 20.62 -0.04 -0.1936108422071636 01.Feb.2024 20.66 0.02 0.09689922480620156 31.Jan.2024 20.64 0.08 0.38910505836575876 30.Jan.2024 20.56 0.14 0.6856023506366308 29.Jan.2024 20.42 0.08 0.39331366764995085 26.Jan.2024 20.34 0.26 1.294820717131474 25.Jan.2024 20.08 0.02 0.09970089730807577 24.Jan.2024 20.06 0.22 1.1088709677419355 23.Jan.2024 19.84 0.01 0.05042864346949067 22.Jan.2024 19.83 0.12 0.60882800608828 19.Jan.2024 19.71 0.01 0.050761421319796954 18.Jan.2024 19.7 0.31 1.5987622485817432 17.Jan.2024 19.39 -0.24 -1.2226184411614875 16.Jan.2024 19.63 -0.01 -0.05091649694501019 15.Jan.2024 19.64 -0.15 -0.7579585649317837 12.Jan.2024 19.79 0.01 0.05055611729019211 11.Jan.2024 19.78 0.06 0.30425963488843816 10.Jan.2024 19.72 -0.02 -0.10131712259371833 09.Jan.2024 19.74 -0.1 -0.5040322580645161 08.Jan.2024 19.84 0.07 0.35407182599898834 05.Jan.2024 19.77 0 0 04.Jan.2024 19.77 -0.01 -0.05055611729019211 03.Jan.2024 19.78 -0.33 -1.6409746394828444 02.Jan.2024 20.11 -0.13 -0.642292490118577 29.Dec.2023 20.24 0.03 0.14844136566056407 28.Dec.2023 20.21 0.07 0.34756703078450846 27.Dec.2023 20.14 -0.02 -0.0992063492063492 22.Dec.2023 20.16 0.02 0.09930486593843098 21.Dec.2023 20.14 -0.03 -0.1487357461576599 20.Dec.2023 20.17 0.04 0.19870839542970692 19.Dec.2023 20.13 0.11 0.5494505494505495 18.Dec.2023 20.02 -0.1 -0.4970178926441352 15.Dec.2023 20.12 0.07 0.3491271820448878 14.Dec.2023 20.05 0.13 0.6526104417670683 13.Dec.2023 19.92 0.04 0.2012072434607646 12.Dec.2023 19.88 -0.03 -0.15067805123053743 11.Dec.2023 19.91 0.11 0.5555555555555556 08.Dec.2023 19.8 0.17 0.8660213958227203 07.Dec.2023 19.63 -0.16 -0.8084891359272359 06.Dec.2023 19.79 0.19 0.9693877551020408 05.Dec.2023 19.6 0.04 0.20449897750511248 04.Dec.2023 19.56 0.01 0.05115089514066496 01.Dec.2023 19.55 0.09 0.4624871531346352 30.Nov.2023 19.46 0.11 0.5684754521963824 29.Nov.2023 19.35 0.17 0.886339937434828 28.Nov.2023 19.18 -0.24 -1.235839340885685 27.Nov.2023 19.42 -0.02 -0.102880658436214 24.Nov.2023 19.44 0.05 0.25786487880350695 23.Nov.2023 19.39 0.05 0.25853154084798347 22.Nov.2023 19.34 0.08 0.4153686396677051 21.Nov.2023 19.26 0.01 0.05194805194805195 20.Nov.2023 19.25 0 0 17.Nov.2023 19.25 0.13 0.6799163179916318 16.Nov.2023 19.12 0 0 15.Nov.2023 19.12 0.15 0.790722192936215 14.Nov.2023 18.97 0.31 1.6613076098606645 13.Nov.2023 18.66 0.08 0.43057050592034446 10.Nov.2023 18.58 -0.2 -1.0649627263045793 09.Nov.2023 18.78 0.17 0.9134873723804406 08.Nov.2023 18.61 0.15 0.8125677139761647 07.Nov.2023 18.46 0.07 0.3806416530723219 06.Nov.2023 18.39 -0.12 -0.6482982171799028 03.Nov.2023 18.51 0.05 0.27085590465872156 02.Nov.2023 18.46 0.55 3.0709101060859854 31.Oct.2023 17.91 0.17 0.9582863585118376 30.Oct.2023 17.74 0.02 0.11286681715575621 27.Oct.2023 17.72 -0.05 -0.28137310073157007 26.Oct.2023 17.77 0.1 0.5659309564233164 25.Oct.2023 17.67 -0.1 -0.5627462014631401 24.Oct.2023 17.77 0.06 0.33879164313946925 23.Oct.2023 17.71 -0.14 -0.7843137254901961 20.Oct.2023 17.85 -0.21 -1.1627906976744187 19.Oct.2023 18.06 -0.14 -0.7692307692307693 18.Oct.2023 18.2 -0.1 -0.546448087431694 17.Oct.2023 18.3 -0.37 -1.9817889662560257 16.Oct.2023 18.67 -0.15 -0.7970244420828906 13.Oct.2023 18.82 -0.13 -0.6860158311345647 12.Oct.2023 18.95 0.01 0.05279831045406547 11.Oct.2023 18.94 0.08 0.4241781548250265 10.Oct.2023 18.86 0.29 1.56165858912224 09.Oct.2023 18.57 -0.01 -0.05382131324004306 06.Oct.2023 18.58 -0.02 -0.10752688172043011 05.Oct.2023 18.6 0.13 0.7038440714672441 04.Oct.2023 18.47 -0.01 -0.05411255411255411 03.Oct.2023 18.48 -0.08 -0.43103448275862066 02.Oct.2023 18.56 -0.33 -1.7469560614081525 29.Sep.2023 18.89 0.35 1.8878101402373246 28.Sep.2023 18.54 0.01 0.053966540744738264 27.Sep.2023 18.53 0.04 0.21633315305570577 26.Sep.2023 18.49 -0.03 -0.16198704103671707 25.Sep.2023 18.52 -0.14 -0.7502679528403001 22.Sep.2023 18.66 -0.05 -0.2672367717797969 21.Sep.2023 18.71 -0.28 -1.4744602422327542 20.Sep.2023 18.99 0.22 1.1720831113478956 19.Sep.2023 18.77 -0.09 -0.47720042417815484 18.Sep.2023 18.86 -0.45 -2.330398757120663 15.Sep.2023 19.31 0.12 0.6253256904637832 14.Sep.2023 19.19 0.2 1.05318588730911 13.Sep.2023 18.99 -0.13 -0.6799163179916318 12.Sep.2023 19.12 -0.16 -0.8298755186721992 11.Sep.2023 19.28 -0.06 -0.31023784901758017 08.Sep.2023 19.34 0 0 07.Sep.2023 19.34 -0.23 -1.1752682677567705 06.Sep.2023 19.57 -0.06 -0.3056546102903719 05.Sep.2023 19.63 -0.13 -0.6578947368421053 04.Sep.2023 19.76 0.09 0.45754956786985257 01.Sep.2023 19.67 -0.1 -0.5058168942842691 31.Aug.2023 19.77 -0.01 -0.05055611729019211 30.Aug.2023 19.78 0.12 0.6103763987792472 29.Aug.2023 19.66 0.1 0.5112474437627812 28.Aug.2023 19.56 0.19 0.980898296334538 25.Aug.2023 19.37 -0.13 -0.6666666666666666 24.Aug.2023 19.5 0.03 0.15408320493066255 23.Aug.2023 19.47 0.08 0.4125838060856111 22.Aug.2023 19.39 0.05 0.25853154084798347 21.Aug.2023 19.34 0.23 1.2035583464154893 18.Aug.2023 19.11 -0.28 -1.444043321299639 17.Aug.2023 19.39 -0.37 -1.8724696356275303 16.Aug.2023 19.76 -0.11 -0.5535983895319577 14.Aug.2023 19.87 -0.03 -0.1507537688442211 11.Aug.2023 19.9 -0.34 -1.6798418972332017 10.Aug.2023 20.24 0.19 0.9476309226932669 09.Aug.2023 20.05 0.08 0.400600901352028 08.Aug.2023 19.97 0.11 0.553877139979859 07.Aug.2023 19.86 0.07 0.35371399696816574 04.Aug.2023 19.79 -0.04 -0.20171457387796268 03.Aug.2023 19.83 -0.21 -1.0479041916167664 02.Aug.2023 20.04 -0.23 -1.1346817957572768 01.Aug.2023 20.27 -0.07 -0.344149459193707 31.Jul.2023 20.34 0.09 0.4444444444444444 28.Jul.2023 20.25 -0.11 -0.5402750491159135 27.Jul.2023 20.36 0.66 3.350253807106599 26.Jul.2023 19.7 -0.31 -1.5492253873063468 25.Jul.2023 20.01 0.12 0.6033182503770739 24.Jul.2023 19.89 -0.06 -0.3007518796992481 21.Jul.2023 19.95 -0.03 -0.15015015015015015 20.Jul.2023 19.98 -0.04 -0.1998001998001998 19.Jul.2023 20.02 0.03 0.1500750375187594 18.Jul.2023 19.99 0.04 0.20050125313283207 17.Jul.2023 19.95 -0.2 -0.9925558312655087 14.Jul.2023 20.15 0.13 0.6493506493506493 13.Jul.2023 20.02 0.28 1.4184397163120568 12.Jul.2023 19.74 0.25 1.2827090815802975 11.Jul.2023 19.49 0.17 0.8799171842650103 10.Jul.2023 19.32 0.08 0.4158004158004158 07.Jul.2023 19.24 -0.03 -0.15568240788790866 06.Jul.2023 19.27 -0.39 -1.9837232960325535 05.Jul.2023 19.66 -0.14 -0.7070707070707071 04.Jul.2023 19.8 0 0 03.Jul.2023 19.8 -0.14 -0.7021063189568706 30.Jun.2023 19.94 0.28 1.4242115971515767 29.Jun.2023 19.66 0.11 0.5626598465473146 28.Jun.2023 19.55 0.25 1.2953367875647668 27.Jun.2023 19.3 -0.13 -0.6690684508492023 26.Jun.2023 19.43 0.01 0.05149330587023687 22.Jun.2023 19.42 -0.1 -0.5122950819672131 21.Jun.2023 19.52 -0.21 -1.0643689812468322 20.Jun.2023 19.73 -0.1 -0.5042864346949067 19.Jun.2023 19.83 -0.24 -1.195814648729447 16.Jun.2023 20.07 0.16 0.8036162732295329 15.Jun.2023 19.91 -0.17 -0.8466135458167331 14.Jun.2023 20.08 0.15 0.7526342197691922 13.Jun.2023 19.93 0.11 0.5549949545913219 12.Jun.2023 19.82 0.1 0.5070993914807302 09.Jun.2023 19.72 -0.02 -0.10131712259371833 08.Jun.2023 19.74 -0.1 -0.5040322580645161 07.Jun.2023 19.84 -0.01 -0.05037783375314862 06.Jun.2023 19.85 0.05 0.25252525252525254 05.Jun.2023 19.8 0 0 02.Jun.2023 19.8 0.3 1.5384615384615385 01.Jun.2023 19.5 -0.07 -0.35769034236075625 31.May.2023 19.57 -0.15 -0.7606490872210954 30.May.2023 19.72 0.03 0.15236160487557135 26.May.2023 19.69 0.28 1.4425553838227718 25.May.2023 19.41 0.22 1.1464304325169359 24.May.2023 19.19 -0.52 -2.6382546930492135 23.May.2023 19.71 -0.22 -1.1038635223281485 22.May.2023 19.93 0.07 0.35246727089627394 19.May.2023 19.86 0.43 2.2130725681935153 17.May.2023 19.43 -0.08 -0.41004613018964636 16.May.2023 19.51 -0.01 -0.05122950819672131 15.May.2023 19.52 0 0 12.May.2023 19.52 0.16 0.8264462809917356 11.May.2023 19.36 0.09 0.467047223663726 10.May.2023 19.27 -0.12 -0.6188757091284167 08.May.2023 19.39 0.19 0.9895833333333334 05.May.2023 19.2 0.1 0.5235602094240838 04.May.2023 19.1 -0.1 -0.5208333333333334 03.May.2023 19.2 -0.04 -0.2079002079002079 02.May.2023 19.24 0.08 0.4175365344467641 28.Apr.2023 19.16 0.01 0.05221932114882506 27.Apr.2023 19.15 0.18 0.9488666315234581 26.Apr.2023 18.97 -0.39 -2.0144628099173554 25.Apr.2023 19.36 -0.22 -1.1235955056179776 24.Apr.2023 19.58 0.13 0.6683804627249358 21.Apr.2023 19.45 0.06 0.30943785456420836 20.Apr.2023 19.39 -0.05 -0.257201646090535 19.Apr.2023 19.44 -0.15 -0.7656967840735069 18.Apr.2023 19.59 0.11 0.5646817248459959 17.Apr.2023 19.48 -0.05 -0.2560163850486431 14.Apr.2023 19.53 0.28 1.4545454545454546 13.Apr.2023 19.25 0.12 0.6272869837950863 12.Apr.2023 19.13 0.02 0.10465724751439037 11.Apr.2023 19.11 0.23 1.2182203389830508 06.Apr.2023 18.88 -0.12 -0.631578947368421 05.Apr.2023 19 -0.22 -1.1446409989594173 04.Apr.2023 19.22 0.07 0.36553524804177545 03.Apr.2023 19.15 -0.14 -0.7257646448937273 31.Mar.2023 19.29 0.13 0.6784968684759917 30.Mar.2023 19.16 0.24 1.2684989429175475 29.Mar.2023 18.92 0.32 1.7204301075268817 28.Mar.2023 18.6 -0.21 -1.1164274322169059 27.Mar.2023 18.81 0.25 1.3469827586206897 24.Mar.2023 18.56 -0.26 -1.381509032943677 23.Mar.2023 18.82 -0.01 -0.053106744556558685 22.Mar.2023 18.83 0.16 0.8569898232458489 21.Mar.2023 18.67 0.15 0.8099352051835853 20.Mar.2023 18.52 0.27 1.4794520547945205 17.Mar.2023 18.25 -0.17 -0.9229098805646037 16.Mar.2023 18.42 0.25 1.3758943313153549 15.Mar.2023 18.17 -0.42 -2.2592791823561056 14.Mar.2023 18.59 0.31 1.6958424507658643 13.Mar.2023 18.28 -0.34 -1.8259935553168636 10.Mar.2023 18.62 -0.41 -2.1544929059379925 09.Mar.2023 19.03 0.08 0.42216358839050133 08.Mar.2023 18.95 -0.17 -0.8891213389121339 07.Mar.2023 19.12 -0.04 -0.20876826722338204 06.Mar.2023 19.16 0.01 0.05221932114882506 03.Mar.2023 19.15 0.31 1.645435244161359 02.Mar.2023 18.84 -0.1 -0.5279831045406547 01.Mar.2023 18.94 0 0 28.Feb.2023 18.94 -0.18 -0.9414225941422594 27.Feb.2023 19.12 0.27 1.4323607427055702 24.Feb.2023 18.85 -0.36 -1.8740239458615304 23.Feb.2023 19.21 0.18 0.9458749343142406 22.Feb.2023 19.03 0 0 21.Feb.2023 19.03 -0.06 -0.3143006809848088 20.Feb.2023 19.09 0.02 0.1048767697954903 17.Feb.2023 19.07 -0.03 -0.15706806282722513 16.Feb.2023 19.1 0.07 0.3678402522333158 15.Feb.2023 19.03 0 0 14.Feb.2023 19.03 0.11 0.5813953488372093 13.Feb.2023 18.92 0.22 1.1764705882352942 10.Feb.2023 18.7 -0.3 -1.5789473684210527 09.Feb.2023 19 0.05 0.2638522427440633 08.Feb.2023 18.95 0.11 0.583864118895966 07.Feb.2023 18.84 -0.07 -0.370174510840825 06.Feb.2023 18.91 -0.04 -0.21108179419525067 03.Feb.2023 18.95 0.1 0.5305039787798409 02.Feb.2023 18.85 0.39 2.112676056338028 01.Feb.2023 18.46 0.19 1.0399562123700055 31.Jan.2023 18.27 -0.13 -0.7065217391304348 30.Jan.2023 18.4 -0.02 -0.10857763300760044 27.Jan.2023 18.42 0 0 26.Jan.2023 18.42 0.35 1.936912008854455 25.Jan.2023 18.07 -0.11 -0.605060506050605 24.Jan.2023 18.18 -0.08 -0.43811610076670315 23.Jan.2023 18.26 0.12 0.6615214994487321 20.Jan.2023 18.14 -0.03 -0.1651073197578426 19.Jan.2023 18.17 -0.4 -2.154011847065159 18.Jan.2023 18.57 0.27 1.4754098360655739 17.Jan.2023 18.3 0.05 0.273972602739726 16.Jan.2023 18.25 0.1 0.5509641873278237 13.Jan.2023 18.15 0.24 1.340033500837521 12.Jan.2023 17.91 -0.01 -0.05580357142857143 11.Jan.2023 17.92 0.12 0.6741573033707865 10.Jan.2023 17.8 -0.02 -0.1122334455667789 09.Jan.2023 17.82 0.41 2.3549684089603677 06.Jan.2023 17.41 0.02 0.11500862564692352 05.Jan.2023 17.39 -0.03 -0.17221584385763491 04.Jan.2023 17.42 0.21 1.220220801859384 03.Jan.2023 17.21 0.28 1.6538688718251624 02.Jan.2023 16.93 0.06 0.35566093657379966 30.Dec.2022 16.87 -0.13 -0.7647058823529411 29.Dec.2022 17 0.08 0.4728132387706856 28.Dec.2022 16.92 0.04 0.23696682464454977 27.Dec.2022 16.88 0.08 0.47619047619047616 23.Dec.2022 16.8 -0.09 -0.5328596802841918 22.Dec.2022 16.89 -0.03 -0.1773049645390071 21.Dec.2022 16.92 0.14 0.834326579261025 20.Dec.2022 16.78 -0.09 -0.5334914048606995 19.Dec.2022 16.87 -0.11 -0.6478209658421673 16.Dec.2022 16.98 -0.13 -0.7597895967270601 15.Dec.2022 17.11 -0.57 -3.223981900452489 14.Dec.2022 17.68 -0.19 -1.0632344711807498 13.Dec.2022 17.87 0.56 3.2351242056614673 12.Dec.2022 17.31 -0.1 -0.5743825387708213 09.Dec.2022 17.41 0.15 0.8690614136732329 08.Dec.2022 17.26 -0.04 -0.23121387283236994 07.Dec.2022 17.3 -0.12 -0.6888633754305397 06.Dec.2022 17.42 -0.16 -0.9101251422070534 05.Dec.2022 17.58 -0.04 -0.22701475595913734 02.Dec.2022 17.62 -0.03 -0.16997167138810199 01.Dec.2022 17.65 0.2 1.146131805157593 30.Nov.2022 17.45 0.16 0.9253903990746096 29.Nov.2022 17.29 -0.06 -0.345821325648415 28.Nov.2022 17.35 -0.09 -0.5160550458715596 25.Nov.2022 17.44 0 0 24.Nov.2022 17.44 0.1 0.5767012687427913 23.Nov.2022 17.34 0.14 0.813953488372093 22.Nov.2022 17.2 -0.02 -0.11614401858304298 21.Nov.2022 17.22 0.07 0.40816326530612246 18.Nov.2022 17.15 0.25 1.4792899408284024 17.Nov.2022 16.9 -0.18 -1.053864168618267 16.Nov.2022 17.08 -0.16 -0.9280742459396751 15.Nov.2022 17.24 0 0 14.Nov.2022 17.24 0.05 0.29086678301337987 11.Nov.2022 17.19 0.16 0.9395184967704052 10.Nov.2022 17.03 0.42 2.5285972305839857 09.Nov.2022 16.61 -0.01 -0.06016847172081829 08.Nov.2022 16.62 0.17 1.033434650455927 07.Nov.2022 16.45 -0.05 -0.30303030303030304 04.Nov.2022 16.5 0.37 2.2938623682579045 03.Nov.2022 16.13 -0.22 -1.345565749235474 02.Nov.2022 16.35 0.05 0.3067484662576687 31.Oct.2022 16.3 0.08 0.4932182490752158 28.Oct.2022 16.22 -0.01 -0.061614294516327786 27.Oct.2022 16.23 -0.02 -0.12307692307692308 26.Oct.2022 16.25 0.06 0.3705991352686844 25.Oct.2022 16.19 0.15 0.9351620947630923 24.Oct.2022 16.04 0.35 2.2307202039515617 21.Oct.2022 15.69 -0.06 -0.38095238095238093 20.Oct.2022 15.75 0.03 0.19083969465648856 19.Oct.2022 15.72 -0.28 -1.75 18.Oct.2022 16 0.17 1.0739102969046115 17.Oct.2022 15.83 0.15 0.9566326530612245 14.Oct.2022 15.68 0.58 3.8410596026490067 13.Oct.2022 15.1 -0.27 -1.756668835393624 12.Oct.2022 15.37 0.05 0.3263707571801567 11.Oct.2022 15.32 -0.26 -1.668806161745828 10.Oct.2022 15.58 -0.11 -0.7010834926704907 07.Oct.2022 15.69 -0.31 -1.9375 06.Oct.2022 16 0.02 0.1251564455569462 05.Oct.2022 15.98 0 0 04.Oct.2022 15.98 0.57 3.6988968202465933 03.Oct.2022 15.41 0.14 0.91683038637852 30.Sep.2022 15.27 0.2 1.3271400132714002 29.Sep.2022 15.07 -0.22 -1.4388489208633093 28.Sep.2022 15.29 -0.07 -0.4557291666666667 27.Sep.2022 15.36 0.02 0.1303780964797914 26.Sep.2022 15.34 0.15 0.9874917709019092 23.Sep.2022 15.19 -0.45 -2.877237851662404 22.Sep.2022 15.64 -0.25 -1.5733165512901195 21.Sep.2022 15.89 0.11 0.697084917617237 20.Sep.2022 15.78 -0.17 -1.0658307210031348 19.Sep.2022 15.95 -0.07 -0.4369538077403246 16.Sep.2022 16.02 -0.42 -2.5547445255474455 15.Sep.2022 16.44 -0.07 -0.4239854633555421 14.Sep.2022 16.51 -0.18 -1.078490113840623 13.Sep.2022 16.69 -0.35 -2.0539906103286385 12.Sep.2022 17.04 0.29 1.7313432835820894 09.Sep.2022 16.75 0.44 2.69773145309626 08.Sep.2022 16.31 0.11 0.6790123456790124 07.Sep.2022 16.2 -0.11 -0.674432863274065 06.Sep.2022 16.31 0 0 05.Sep.2022 16.31 -0.04 -0.24464831804281345 02.Sep.2022 16.35 0.18 1.1131725417439704 01.Sep.2022 16.17 -0.45 -2.707581227436823 31.Aug.2022 16.62 -0.15 -0.8944543828264758 30.Aug.2022 16.77 -0.02 -0.11911852293031566 29.Aug.2022 16.79 -0.43 -2.497096399535424 26.Aug.2022 17.22 -0.15 -0.8635578583765112 25.Aug.2022 17.37 0.05 0.28868360277136257 24.Aug.2022 17.32 0.12 0.6976744186046512 23.Aug.2022 17.2 -0.12 -0.6928406466512702 22.Aug.2022 17.32 -0.26 -1.4789533560864618 19.Aug.2022 17.58 -0.07 -0.39660056657223797 18.Aug.2022 17.65 -0.01 -0.056625141562853906 17.Aug.2022 17.66 -0.07 -0.3948110547095319 16.Aug.2022 17.73 0.02 0.11293054771315642 12.Aug.2022 17.71 -0.03 -0.16910935738444194 11.Aug.2022 17.74 0.18 1.0250569476082005 10.Aug.2022 17.56 0.16 0.9195402298850575 09.Aug.2022 17.4 -0.26 -1.4722536806342015 08.Aug.2022 17.66 0.21 1.2034383954154728 05.Aug.2022 17.45 -0.32 -1.8007878446820484 04.Aug.2022 17.77 0.13 0.7369614512471655 03.Aug.2022 17.64 0.07 0.398406374501992 02.Aug.2022 17.57 -0.13 -0.7344632768361582 01.Aug.2022 17.7 0.01 0.05652911249293386 29.Jul.2022 17.69 0.42 2.4319629415170816 28.Jul.2022 17.27 0.11 0.6410256410256411 27.Jul.2022 17.16 0.13 0.7633587786259542 26.Jul.2022 17.03 -0.05 -0.2927400468384075 25.Jul.2022 17.08 -0.08 -0.4662004662004662 22.Jul.2022 17.16 0.05 0.29222676797194624 21.Jul.2022 17.11 0.28 1.6636957813428401 20.Jul.2022 16.83 0.07 0.41766109785202865 19.Jul.2022 16.76 0.08 0.47961630695443647 18.Jul.2022 16.68 0.32 1.9559902200488997 15.Jul.2022 16.36 0.28 1.7412935323383085 14.Jul.2022 16.08 -0.12 -0.7407407407407407 13.Jul.2022 16.2 -0.09 -0.5524861878453039 12.Jul.2022 16.29 -0.04 -0.2449479485609308 11.Jul.2022 16.33 0.04 0.24554941682013506 08.Jul.2022 16.29 0.02 0.12292562999385372 07.Jul.2022 16.27 0.32 2.006269592476489 06.Jul.2022 15.95 0.3 1.9169329073482428 05.Jul.2022 15.65 -0.27 -1.6959798994974875 04.Jul.2022 15.92 -0.02 -0.12547051442910917 01.Jul.2022 15.94 0.17 1.0779961953075459 30.Jun.2022 15.77 -0.26 -1.621958827199002 29.Jun.2022 16.03 -0.24 -1.4751075599262446 28.Jun.2022 16.27 0.12 0.7430340557275542 27.Jun.2022 16.15 0.07 0.43532338308457713 24.Jun.2022 16.08 0.47 3.0108904548366433 22.Jun.2022 15.61 -0.17 -1.0773130544993663 21.Jun.2022 15.78 0.2 1.2836970474967908 20.Jun.2022 15.58 -0.04 -0.2560819462227913 17.Jun.2022 15.62 0.14 0.9043927648578811 16.Jun.2022 15.48 -0.5 -3.1289111389236544 15.Jun.2022 15.98 0.09 0.5663939584644431 14.Jun.2022 15.89 -0.23 -1.4267990074441688 13.Jun.2022 16.12 -0.5 -3.0084235860409145 10.Jun.2022 16.62 -0.51 -2.9772329246935203 09.Jun.2022 17.13 -0.22 -1.2680115273775217 08.Jun.2022 17.35 0.06 0.3470213996529786 07.Jun.2022 17.29 -0.12 -0.6892590465249856 03.Jun.2022 17.41 0.05 0.2880184331797235 02.Jun.2022 17.36 -0.08 -0.45871559633027525 01.Jun.2022 17.44 -0.05 -0.2858776443682104 31.May.2022 17.49 -0.25 -1.4092446448703495 30.May.2022 17.74 0.34 1.9540229885057472 27.May.2022 17.4 0.6 3.5714285714285716 25.May.2022 16.8 -0.22 -1.2925969447708578 24.May.2022 17.02 -0.05 -0.29291154071470415 23.May.2022 17.07 -0.05 -0.29205607476635514 20.May.2022 17.12 0.46 2.7611044417767108 19.May.2022 16.66 -0.37 -2.172636523781562 18.May.2022 17.03 -0.23 -1.3325608342989572 17.May.2022 17.26 0.25 1.4697236919459142 16.May.2022 17.01 -0.03 -0.176056338028169 13.May.2022 17.04 0.58 3.5236938031591736 12.May.2022 16.46 -0.24 -1.437125748502994 11.May.2022 16.7 0.02 0.11990407673860912 10.May.2022 16.68 -0.22 -1.301775147928994 06.May.2022 16.9 -1.02 -5.691964285714286 05.May.2022 17.92 0.03 0.16769144773616546 04.May.2022 17.89 -0.07 -0.3897550111358575 03.May.2022 17.96 -0.13 -0.718629076838032 02.May.2022 18.09 -0.51 -2.7419354838709675 29.Apr.2022 18.6 0.39 2.1416803953871497 28.Apr.2022 18.21 0.12 0.6633499170812603 27.Apr.2022 18.09 -0.2 -1.0934937124111537 26.Apr.2022 18.29 -0.03 -0.16375545851528384 25.Apr.2022 18.32 -0.45 -2.3974427277570594 22.Apr.2022 18.77 -0.52 -2.695697252462416 21.Apr.2022 19.29 0.21 1.10062893081761 20.Apr.2022 19.08 0.45 2.4154589371980677 19.Apr.2022 18.63 -0.28 -1.4806980433633 14.Apr.2022 18.91 0.17 0.9071504802561366 13.Apr.2022 18.74 -0.13 -0.688924218335983 12.Apr.2022 18.87 0.12 0.64 11.Apr.2022 18.75 -0.19 -1.0031678986272439 08.Apr.2022 18.94 -0.14 -0.7337526205450734 07.Apr.2022 19.08 0.16 0.8456659619450317 06.Apr.2022 18.92 -0.7 -3.567787971457696 05.Apr.2022 19.62 0.02 0.10204081632653061 04.Apr.2022 19.6 0.21 1.0830324909747293 01.Apr.2022 19.39 -0.07 -0.3597122302158273 31.Mar.2022 19.46 -0.09 -0.46035805626598464 30.Mar.2022 19.55 -0.28 -1.4120020171457388 29.Mar.2022 19.83 0.41 2.111225540679712 28.Mar.2022 19.42 0.05 0.2581311306143521 25.Mar.2022 19.37 0.14 0.7280291211648466 24.Mar.2022 19.23 -0.1 -0.5173305742369374 23.Mar.2022 19.33 -0.23 -1.1758691206543967 22.Mar.2022 19.56 0.1 0.513874614594039 21.Mar.2022 19.46 0.14 0.7246376811594203 18.Mar.2022 19.32 0.31 1.6307206733298265 17.Mar.2022 19.01 0.03 0.15806111696522657 16.Mar.2022 18.98 0.89 4.919845218352681 15.Mar.2022 18.09 -0.12 -0.6589785831960461 14.Mar.2022 18.21 0.33 1.8456375838926173 11.Mar.2022 17.88 0.05 0.28042624789680315 10.Mar.2022 17.83 0.24 1.3644115974985787 09.Mar.2022 17.59 0.49 2.865497076023392 08.Mar.2022 17.1 -0.61 -3.4443817052512706 07.Mar.2022 17.71 -0.06 -0.3376477208778841 04.Mar.2022 17.77 -0.73 -3.945945945945946 03.Mar.2022 18.5 0 0 02.Mar.2022 18.5 -0.09 -0.4841312533620226 01.Mar.2022 18.59 0 0 28.Feb.2022 18.59 0.17 0.9229098805646037 25.Feb.2022 18.42 0.62 3.4831460674157304 24.Feb.2022 17.8 -0.63 -3.41833966359197 23.Feb.2022 18.43 -0.08 -0.4321988114532685 22.Feb.2022 18.51 0.32 1.759208356239692 21.Feb.2022 18.19 -0.54 -2.8830752802989856 18.Feb.2022 18.73 -0.03 -0.15991471215351813 17.Feb.2022 18.76 -0.06 -0.3188097768331562 16.Feb.2022 18.82 -0.04 -0.21208907741251326 15.Feb.2022 18.86 0.45 2.4443237370994026 14.Feb.2022 18.41 -0.5 -2.6441036488630356 11.Feb.2022 18.91 -0.24 -1.2532637075718016 10.Feb.2022 19.15 -0.16 -0.8285862247540134 09.Feb.2022 19.31 0.67 3.5944206008583692 08.Feb.2022 18.64 -0.39 -2.049395691014188 07.Feb.2022 19.03 0.08 0.42216358839050133 04.Feb.2022 18.95 -0.34 -1.7625712804561948 03.Feb.2022 19.29 -0.64 -3.2112393376818864 02.Feb.2022 19.93 0.25 1.2703252032520325 01.Feb.2022 19.68 0.21 1.078582434514638 31.Jan.2022 19.47 0.68 3.618946248004258 28.Jan.2022 18.79 -0.37 -1.931106471816284 27.Jan.2022 19.16 -0.01 -0.05216484089723526 26.Jan.2022 19.17 0.45 2.4038461538461537 25.Jan.2022 18.72 -0.16 -0.847457627118644 24.Jan.2022 18.88 -0.89 -4.501770359129995 21.Jan.2022 19.77 -0.49 -2.4185587364264562 20.Jan.2022 20.26 -0.17 -0.8321096426823299 19.Jan.2022 20.43 0.28 1.3895781637717122 18.Jan.2022 20.15 -0.49 -2.374031007751938 17.Jan.2022 20.64 0.08 0.38910505836575876 14.Jan.2022 20.56 -0.47 -2.234902520209225 13.Jan.2022 21.03 -0.05 -0.23719165085388993 12.Jan.2022 21.08 0.31 1.492537313432836 11.Jan.2022 20.77 0.17 0.8252427184466019 10.Jan.2022 20.6 -0.76 -3.5580524344569286 07.Jan.2022 21.36 -0.01 -0.04679457182966776 06.Jan.2022 21.37 -0.66 -2.9959146618247843 05.Jan.2022 22.03 -0.23 -1.0332434860736748 04.Jan.2022 22.26 0.07 0.31545741324921134 03.Jan.2022 22.19 0.03 0.13537906137184116 31.Dec.2021 22.16 -0.05 -0.22512381809995496 30.Dec.2021 22.21 0.07 0.31616982836495033 29.Dec.2021 22.14 -0.04 -0.18034265103697025 28.Dec.2021 22.18 0.18 0.8181818181818182 27.Dec.2021 22 0.2 0.9174311926605505 23.Dec.2021 21.8 0.24 1.1131725417439704 22.Dec.2021 21.56 0.22 1.0309278350515463 21.Dec.2021 21.34 0.22 1.0416666666666667 20.Dec.2021 21.12 -0.18 -0.8450704225352113 17.Dec.2021 21.3 -0.4 -1.8433179723502304 16.Dec.2021 21.7 0.32 1.4967259120673526 15.Dec.2021 21.38 -0.01 -0.04675081813931744 14.Dec.2021 21.39 -0.44 -2.015574896930829 13.Dec.2021 21.83 0 0 10.Dec.2021 21.83 -0.17 -0.7727272727272727 09.Dec.2021 22 -0.06 -0.271985494106981 08.Dec.2021 22.06 0.13 0.5927952576379389 07.Dec.2021 21.93 0.8 3.7860861334595364 06.Dec.2021 21.13 -0.09 -0.42412818096135724 03.Dec.2021 21.22 -0.04 -0.18814675446848542 02.Dec.2021 21.26 -0.39 -1.8013856812933025 01.Dec.2021 21.65 -0.14 -0.6424965580541533 30.Nov.2021 21.79 0.01 0.04591368227731864 29.Nov.2021 21.78 0.09 0.4149377593360996 26.Nov.2021 21.69 -0.29 -1.3193812556869882 25.Nov.2021 21.98 0.31 1.430549146285187 24.Nov.2021 21.67 -0.4 -1.8124150430448573 23.Nov.2021 22.07 -0.64 -2.8181417877586967 22.Nov.2021 22.71 -0.04 -0.17582417582417584 19.Nov.2021 22.75 0.08 0.35288928098808997 18.Nov.2021 22.67 0.12 0.532150776053215 17.Nov.2021 22.55 0.01 0.044365572315882874 16.Nov.2021 22.54 0.04 0.17777777777777778 15.Nov.2021 22.5 0.11 0.49129075480125056 12.Nov.2021 22.39 0.14 0.6292134831460674 11.Nov.2021 22.25 0.26 1.1823556161891768 10.Nov.2021 21.99 -0.16 -0.7223476297968398 09.Nov.2021 22.15 -0.02 -0.09021199819576003 08.Nov.2021 22.17 0.01 0.04512635379061372 05.Nov.2021 22.16 -0.03 -0.135196034249662 04.Nov.2021 22.19 0.32 1.4631915866483767 03.Nov.2021 21.87 0.11 0.5055147058823529 02.Nov.2021 21.76 0.33 1.5398973401773215 29.Oct.2021 21.43 0.03 0.14018691588785046 28.Oct.2021 21.4 0.02 0.09354536950420954 27.Oct.2021 21.38 0.03 0.1405152224824356 26.Oct.2021 21.35 0.07 0.32894736842105265 25.Oct.2021 21.28 -0.14 -0.6535947712418301 22.Oct.2021 21.42 0.31 1.468498342018001 21.Oct.2021 21.11 0.09 0.42816365366317793 20.Oct.2021 21.02 0.07 0.3341288782816229 19.Oct.2021 20.95 0.03 0.14340344168260039 18.Oct.2021 20.92 -0.02 -0.09551098376313276 15.Oct.2021 20.94 0.13 0.624699663623258 14.Oct.2021 20.81 0.28 1.3638577691183633 13.Oct.2021 20.53 0.39 1.936444885799404 12.Oct.2021 20.14 0.06 0.29880478087649404 11.Oct.2021 20.08 -0.23 -1.1324470704086658 08.Oct.2021 20.31 -0.07 -0.3434739941118744 07.Oct.2021 20.38 0.3 1.4940239043824701 06.Oct.2021 20.08 -0.04 -0.1988071570576541 05.Oct.2021 20.12 -0.01 -0.04967709885742673 04.Oct.2021 20.13 -0.11 -0.5434782608695652 01.Oct.2021 20.24 -0.09 -0.4426955238563699 30.Sep.2021 20.33 -0.09 -0.4407443682664055 29.Sep.2021 20.42 0.04 0.19627085377821393 28.Sep.2021 20.38 -0.76 -3.595080416272469 27.Sep.2021 21.14 -0.42 -1.948051948051948 24.Sep.2021 21.56 -0.37 -1.68718650250798 23.Sep.2021 21.93 0.31 1.4338575393154487 22.Sep.2021 21.62 0.1 0.4646840148698885 21.Sep.2021 21.52 0.36 1.7013232514177694 20.Sep.2021 21.16 -0.55 -2.533394748963611 17.Sep.2021 21.71 0.01 0.04608294930875576 16.Sep.2021 21.7 0.17 0.7895959126799814 15.Sep.2021 21.53 -0.16 -0.7376671277086215 14.Sep.2021 21.69 0.02 0.09229349330872173 13.Sep.2021 21.67 -0.1 -0.4593477262287552 10.Sep.2021 21.77 0.08 0.36883356385431076 09.Sep.2021 21.69 0 0 08.Sep.2021 21.69 -0.13 -0.5957836846929423 07.Sep.2021 21.82 -0.09 -0.4107713372889092 06.Sep.2021 21.91 0.33 1.5291936978683967 03.Sep.2021 21.58 -0.22 -1.0091743119266054 02.Sep.2021 21.8 0.2 0.9259259259259259 01.Sep.2021 21.6 0.15 0.6993006993006993 31.Aug.2021 21.45 -0.06 -0.2789400278940028 30.Aug.2021 21.51 0.15 0.702247191011236 27.Aug.2021 21.36 0.06 0.28169014084507044 26.Aug.2021 21.3 -0.03 -0.14064697609001406 25.Aug.2021 21.33 0.02 0.09385265133740028 24.Aug.2021 21.31 0.04 0.18805829807240246 23.Aug.2021 21.27 0.13 0.6149479659413434 20.Aug.2021 21.14 0.26 1.2452107279693487 19.Aug.2021 20.88 -0.43 -2.017832003754106 18.Aug.2021 21.31 0.06 0.2823529411764706 17.Aug.2021 21.25 -0.05 -0.2347417840375587 16.Aug.2021 21.3 -0.04 -0.18744142455482662 13.Aug.2021 21.34 0.01 0.04688232536333802 12.Aug.2021 21.33 -0.05 -0.23386342376052385 11.Aug.2021 21.38 -0.03 -0.14012143858010276 10.Aug.2021 21.41 0.11 0.5164319248826291 09.Aug.2021 21.3 -0.02 -0.09380863039399624 06.Aug.2021 21.32 -0.17 -0.7910656119125175 05.Aug.2021 21.49 0.21 0.9868421052631579 04.Aug.2021 21.28 0.21 0.9966777408637874 03.Aug.2021 21.07 0.01 0.04748338081671415 02.Aug.2021 21.06 0.03 0.14265335235378032 30.Jul.2021 21.03 0.02 0.09519276534983341 29.Jul.2021 21.01 0.09 0.43021032504780116 28.Jul.2021 20.92 0.16 0.7707129094412332 27.Jul.2021 20.76 -0.19 -0.9069212410501193 26.Jul.2021 20.95 -0.02 -0.09537434430138293 23.Jul.2021 20.97 0.22 1.0602409638554218 22.Jul.2021 20.75 0.35 1.7156862745098038 21.Jul.2021 20.4 0.32 1.593625498007968 20.Jul.2021 20.08 0.16 0.8032128514056225 19.Jul.2021 19.92 -0.48 -2.3529411764705883 16.Jul.2021 20.4 -0.11 -0.5363237445148707 15.Jul.2021 20.51 -0.07 -0.3401360544217687 14.Jul.2021 20.58 0.04 0.19474196689386564 13.Jul.2021 20.54 -0.06 -0.2912621359223301 12.Jul.2021 20.6 0.19 0.9309162175404213 09.Jul.2021 20.41 0.16 0.7901234567901234 08.Jul.2021 20.25 -0.33 -1.6034985422740524 07.Jul.2021 20.58 0.19 0.9318293281020108 06.Jul.2021 20.39 0.13 0.6416584402764067 05.Jul.2021 20.26 0.02 0.09881422924901186 02.Jul.2021 20.24 0.13 0.6464445549477872 01.Jul.2021 20.11 0.06 0.29925187032418954 30.Jun.2021 20.05 -0.21 -1.0365251727541955 29.Jun.2021 20.26 0.07 0.3467062902426944 28.Jun.2021 20.19 0.01 0.049554013875123884 25.Jun.2021 20.18 -0.03 -0.14844136566056407 24.Jun.2021 20.21 0.22 1.1005502751375689 22.Jun.2021 19.99 0.15 0.7560483870967742 21.Jun.2021 19.84 -0.09 -0.4515805318615153 18.Jun.2021 19.93 -0.01 -0.05015045135406219 17.Jun.2021 19.94 -0.14 -0.6972111553784861 16.Jun.2021 20.08 0.05 0.24962556165751373 15.Jun.2021 20.03 0.1 0.5017561465127948 14.Jun.2021 19.93 0 0 11.Jun.2021 19.93 0.13 0.6565656565656566 10.Jun.2021 19.8 0.03 0.15174506828528073 09.Jun.2021 19.77 -0.05 -0.2522704339051463 08.Jun.2021 19.82 0.21 1.0708822029576746 07.Jun.2021 19.61 0.09 0.4610655737704918 04.Jun.2021 19.52 0.11 0.5667181865018032 03.Jun.2021 19.41 -0.12 -0.6144393241167435 02.Jun.2021 19.53 -0.04 -0.20439448134900357 01.Jun.2021 19.57 0.12 0.6169665809768637 31.May.2021 19.45 -0.04 -0.20523345305284763 28.May.2021 19.49 0.19 0.9844559585492227 27.May.2021 19.3 0.02 0.1037344398340249 26.May.2021 19.28 0.01 0.05189413596263622 25.May.2021 19.27 0.16 0.837257980115123 21.May.2021 19.11 0.19 1.0042283298097252 20.May.2021 18.92 0.44 2.380952380952381 19.May.2021 18.48 -0.35 -1.858736059479554 18.May.2021 18.83 0.12 0.6413682522715125 17.May.2021 18.71 0.07 0.37553648068669526 14.May.2021 18.64 0.09 0.48517520215633425 12.May.2021 18.55 0 0 11.May.2021 18.55 -0.4 -2.1108179419525066 10.May.2021 18.95 -0.05 -0.2631578947368421 07.May.2021 19 0.2 1.0638297872340425 06.May.2021 18.8 -0.17 -0.8961518186610438 05.May.2021 18.97 0.24 1.2813667912439937 04.May.2021 18.73 -0.32 -1.6797900262467191 03.May.2021 19.05 0.06 0.315955766192733 30.Apr.2021 18.99 -0.02 -0.10520778537611783 29.Apr.2021 19.01 -0.01 -0.052576235541535225 28.Apr.2021 19.02 0.05 0.2635740643120717 27.Apr.2021 18.97 -0.03 -0.15789473684210525 26.Apr.2021 19 0.09 0.47593865679534636 23.Apr.2021 18.91 0.02 0.10587612493382742 22.Apr.2021 18.89 0.17 0.9081196581196581 21.Apr.2021 18.72 0.03 0.16051364365971107 20.Apr.2021 18.69 -0.28 -1.4760147601476015 19.Apr.2021 18.97 0.08 0.4235044997353097 16.Apr.2021 18.89 0.17 0.9081196581196581 15.Apr.2021 18.72 -0.05 -0.2663825253063399 14.Apr.2021 18.77 0.1 0.5356186395286556 13.Apr.2021 18.67 0.19 1.0281385281385282 12.Apr.2021 18.48 -0.13 -0.6985491671144546 09.Apr.2021 18.61 0.12 0.6489994591671173 08.Apr.2021 18.49 0.23 1.2595837897042717 07.Apr.2021 18.26 -0.14 -0.7608695652173914 06.Apr.2021 18.4 0.16 0.8771929824561403 01.Apr.2021 18.24 0.24 1.3333333333333333 31.Mar.2021 18 0.12 0.6711409395973155 30.Mar.2021 17.88 0.06 0.3367003367003367 29.Mar.2021 17.82 0.03 0.16863406408094436 26.Mar.2021 17.79 0.26 1.4831717056474616 25.Mar.2021 17.53 -0.17 -0.96045197740113 24.Mar.2021 17.7 -0.04 -0.2254791431792559 23.Mar.2021 17.74 0 0 22.Mar.2021 17.74 0.09 0.509915014164306 19.Mar.2021 17.65 -0.05 -0.2824858757062147 18.Mar.2021 17.7 -0.03 -0.1692047377326565 17.Mar.2021 17.73 -0.14 -0.7834359261331841 16.Mar.2021 17.87 0.18 1.0175240248728095 15.Mar.2021 17.69 0.08 0.4542873367404884 12.Mar.2021 17.61 -0.15 -0.8445945945945946 11.Mar.2021 17.76 0.22 1.2542759407069555 10.Mar.2021 17.54 0.09 0.5157593123209169 09.Mar.2021 17.45 0.39 2.2860492379835873 08.Mar.2021 17.06 -0.02 -0.117096018735363 05.Mar.2021 17.08 -0.16 -0.9280742459396751 04.Mar.2021 17.24 -0.28 -1.5981735159817352 03.Mar.2021 17.52 -0.24 -1.3513513513513513 02.Mar.2021 17.76 0.21 1.1965811965811965 01.Mar.2021 17.55 0.14 0.80413555427915 26.Feb.2021 17.41 -0.21 -1.191827468785471 25.Feb.2021 17.62 0.03 0.17055144968732233 24.Feb.2021 17.59 0.1 0.5717552887364208 23.Feb.2021 17.49 -0.31 -1.7415730337078652 22.Feb.2021 17.8 -0.17 -0.9460211463550362 19.Feb.2021 17.97 0.15 0.8417508417508418 18.Feb.2021 17.82 -0.13 -0.724233983286908 17.Feb.2021 17.95 -0.21 -1.1563876651982379 16.Feb.2021 18.16 0.04 0.22075055187637968 15.Feb.2021 18.12 0.26 1.4557670772676372 12.Feb.2021 17.86 0.29 1.6505406943653955 11.Feb.2021 17.57 0.02 0.11396011396011396 10.Feb.2021 17.55 -0.01 -0.05694760820045558 09.Feb.2021 17.56 0.01 0.05698005698005698 08.Feb.2021 17.55 0.12 0.6884681583476764 05.Feb.2021 17.43 0.03 0.1724137931034483 04.Feb.2021 17.4 0.03 0.17271157167530224 03.Feb.2021 17.37 0.03 0.17301038062283736 02.Feb.2021 17.34 0.35 2.0600353148911124 01.Feb.2021 16.99 0.22 1.311866428145498 29.Jan.2021 16.77 -0.19 -1.1202830188679245 28.Jan.2021 16.96 0.14 0.8323424494649228 27.Jan.2021 16.82 -0.5 -2.886836027713626 26.Jan.2021 17.32 0.05 0.2895193977996526 25.Jan.2021 17.27 -0.09 -0.5184331797235023 22.Jan.2021 17.36 -0.12 -0.6864988558352403 21.Jan.2021 17.48 0.04 0.22935779816513763 20.Jan.2021 17.44 0.26 1.5133876600698486 19.Jan.2021 17.18 -0.1 -0.5787037037037037 18.Jan.2021 17.28 0.02 0.11587485515643106 15.Jan.2021 17.26 -0.18 -1.0321100917431192 14.Jan.2021 17.44 0.11 0.634737449509521 13.Jan.2021 17.33 0.03 0.17341040462427745 12.Jan.2021 17.3 -0.02 -0.11547344110854503 11.Jan.2021 17.32 -0.11 -0.6310958118187033 08.Jan.2021 17.43 0.17 0.984936268829664 07.Jan.2021 17.26 0.07 0.4072134962187318 06.Jan.2021 17.19 -0.05 -0.2900232018561485 05.Jan.2021 17.24 -0.15 -0.8625646923519263 04.Jan.2021 17.39 0.28 1.6364699006428989 31.Dec.2020 17.11 -0.14 -0.8115942028985508 30.Dec.2020 17.25 0.06 0.34904013961605584 29.Dec.2020 17.19 0.18 1.0582010582010581 28.Dec.2020 17.01 0.18 1.0695187165775402 23.Dec.2020 16.83 0.2 1.2026458208057726 22.Dec.2020 16.63 0.26 1.5882712278558337 21.Dec.2020 16.37 -0.36 -2.1518230723251643 18.Dec.2020 16.73 -0.1 -0.5941770647653001 17.Dec.2020 16.83 0.2 1.2026458208057726 16.Dec.2020 16.63 0.08 0.48338368580060426 15.Dec.2020 16.55 -0.01 -0.06038647342995169 14.Dec.2020 16.56 0.09 0.546448087431694 11.Dec.2020 16.47 -0.02 -0.1212856276531231 10.Dec.2020 16.49 -0.16 -0.960960960960961 09.Dec.2020 16.65 -0.04 -0.2396644697423607 08.Dec.2020 16.69 0.1 0.6027727546714888 07.Dec.2020 16.59 -0.02 -0.12040939193257075 04.Dec.2020 16.61 0.04 0.24140012070006034 03.Dec.2020 16.57 0.05 0.3026634382566586 02.Dec.2020 16.52 -0.06 -0.3618817852834741 01.Dec.2020 16.58 0 0 30.Nov.2020 16.58 0.1 0.6067961165048543 27.Nov.2020 16.48 0 0 26.Nov.2020 16.48 0.03 0.182370820668693 25.Nov.2020 16.45 0.01 0.06082725060827251 24.Nov.2020 16.44 -0.17 -1.0234798314268514 23.Nov.2020 16.61 -0.02 -0.12026458208057728 20.Nov.2020 16.63 0.08 0.48338368580060426 19.Nov.2020 16.55 -0.01 -0.06038647342995169 18.Nov.2020 16.56 0.14 0.8526187576126675 17.Nov.2020 16.42 -0.15 -0.9052504526252263 16.Nov.2020 16.57 0.11 0.6682867557715675 13.Nov.2020 16.46 -0.02 -0.12135922330097088 12.Nov.2020 16.48 -0.07 -0.4229607250755287 11.Nov.2020 16.55 0.14 0.8531383302864107 10.Nov.2020 16.41 -0.08 -0.4851425106124924 09.Nov.2020 16.49 0.51 3.1914893617021276 06.Nov.2020 15.98 -0.01 -0.06253908692933083 05.Nov.2020 15.99 0.46 2.962009014810045 04.Nov.2020 15.53 0.27 1.7693315858453473 03.Nov.2020 15.26 0.26 1.7333333333333334 02.Nov.2020 15 0.29 1.9714479945615229 30.Oct.2020 14.71 -0.08 -0.5409060175794456 29.Oct.2020 14.79 0.09 0.6122448979591837 28.Oct.2020 14.7 -0.48 -3.1620553359683794 27.Oct.2020 15.18 -0.14 -0.9138381201044387 26.Oct.2020 15.32 -0.27 -1.731879409878127 23.Oct.2020 15.59 0 0 22.Oct.2020 15.59 -0.06 -0.38338658146964855 21.Oct.2020 15.65 -0.1 -0.6349206349206349 20.Oct.2020 15.75 0 0 19.Oct.2020 15.75 -0.04 -0.253324889170361 16.Oct.2020 15.79 0.25 1.6087516087516087 15.Oct.2020 15.54 -0.24 -1.520912547528517 14.Oct.2020 15.78 0.04 0.25412960609911056 13.Oct.2020 15.74 0.1 0.639386189258312 12.Oct.2020 15.64 0.14 0.9032258064516129 09.Oct.2020 15.5 0.09 0.5840363400389358 08.Oct.2020 15.41 0.15 0.9829619921363041 07.Oct.2020 15.26 -0.06 -0.391644908616188 06.Oct.2020 15.32 -0.03 -0.19543973941368079 05.Oct.2020 15.35 0.15 0.9868421052631579 02.Oct.2020 15.2 -0.05 -0.32786885245901637 01.Oct.2020 15.25 0.08 0.5273566249176005 30.Sep.2020 15.17 -0.03 -0.19736842105263158 29.Sep.2020 15.2 0.06 0.3963011889035667 28.Sep.2020 15.14 0.39 2.6440677966101696 25.Sep.2020 14.75 -0.14 -0.9402283411685695 24.Sep.2020 14.89 -0.12 -0.7994670219853431 23.Sep.2020 15.01 0.15 1.009421265141319 22.Sep.2020 14.86 -0.08 -0.535475234270415 21.Sep.2020 14.94 -0.44 -2.860858257477243 18.Sep.2020 15.38 0.02 0.13020833333333334 17.Sep.2020 15.36 0.02 0.1303780964797914 16.Sep.2020 15.34 0.09 0.5901639344262295 15.Sep.2020 15.25 0.12 0.7931262392597488 14.Sep.2020 15.13 0.1 0.6653359946773121 11.Sep.2020 15.03 -0.02 -0.132890365448505 10.Sep.2020 15.05 0.01 0.06648936170212766 09.Sep.2020 15.04 0.24 1.6216216216216217 08.Sep.2020 14.8 -0.27 -1.7916390179163901 07.Sep.2020 15.07 0.1 0.6680026720106881 04.Sep.2020 14.97 -0.41 -2.6657997399219764 03.Sep.2020 15.38 0.02 0.13020833333333334 02.Sep.2020 15.36 0.36 2.4 01.Sep.2020 15 -0.09 -0.5964214711729622 31.Aug.2020 15.09 -0.04 -0.26437541308658297 28.Aug.2020 15.13 -0.14 -0.91683038637852 27.Aug.2020 15.27 0.1 0.6591957811470006 26.Aug.2020 15.17 0.05 0.3306878306878307 25.Aug.2020 15.12 0.06 0.398406374501992 24.Aug.2020 15.06 0.24 1.6194331983805668 21.Aug.2020 14.82 0.01 0.0675219446320054 20.Aug.2020 14.81 -0.11 -0.7372654155495979 19.Aug.2020 14.92 0.07 0.4713804713804714 18.Aug.2020 14.85 -0.07 -0.4691689008042895 17.Aug.2020 14.92 0.07 0.4713804713804714 14.Aug.2020 14.85 -0.19 -1.2632978723404256 13.Aug.2020 15.04 0.09 0.6020066889632107 12.Aug.2020 14.95 0.08 0.5379959650302623 11.Aug.2020 14.87 0.22 1.5017064846416381 10.Aug.2020 14.65 -0.04 -0.27229407760381213 07.Aug.2020 14.69 0.1 0.6854009595613434 06.Aug.2020 14.59 0.01 0.06858710562414266 05.Aug.2020 14.58 0.1 0.6906077348066298 04.Aug.2020 14.48 -0.09 -0.6177076183939602 03.Aug.2020 14.57 0.1 0.691085003455425 31.Jul.2020 14.47 0.11 0.766016713091922 30.Jul.2020 14.36 -0.29 -1.9795221843003412 29.Jul.2020 14.65 0.02 0.1367053998632946 28.Jul.2020 14.63 -0.04 -0.27266530334015 27.Jul.2020 14.67 0.1 0.6863417982155113 24.Jul.2020 14.57 -0.4 -2.6720106880427523 23.Jul.2020 14.97 0 0 22.Jul.2020 14.97 -0.12 -0.7952286282306164 21.Jul.2020 15.09 0.18 1.2072434607645874 20.Jul.2020 14.91 0.17 1.153324287652646 17.Jul.2020 14.74 -0.02 -0.13550135501355012 16.Jul.2020 14.76 -0.03 -0.2028397565922921 15.Jul.2020 14.79 0.29 2 14.Jul.2020 14.5 -0.22 -1.4945652173913044 13.Jul.2020 14.72 0.16 1.098901098901099 10.Jul.2020 14.56 -0.09 -0.6143344709897611 09.Jul.2020 14.65 0.13 0.8953168044077136 08.Jul.2020 14.52 0 0 07.Jul.2020 14.52 0 0 06.Jul.2020 14.52 0.12 0.8333333333333334 03.Jul.2020 14.4 -0.01 -0.06939625260235947 02.Jul.2020 14.41 0.21 1.4788732394366197 01.Jul.2020 14.2 0.16 1.1396011396011396 30.Jun.2020 14.04 0.01 0.07127583749109052 29.Jun.2020 14.03 -0.2 -1.4054813773717498 26.Jun.2020 14.23 0.27 1.9340974212034383 25.Jun.2020 13.96 -0.09 -0.6405693950177936 24.Jun.2020 14.05 -0.07 -0.49575070821529743 22.Jun.2020 14.12 -0.12 -0.8426966292134831 19.Jun.2020 14.24 0.18 1.2802275960170697 18.Jun.2020 14.06 -0.12 -0.846262341325811 17.Jun.2020 14.18 0.16 1.1412268188302426 16.Jun.2020 14.02 0.55 4.083147735708983 15.Jun.2020 13.47 -0.21 -1.5350877192982457 12.Jun.2020 13.68 0.02 0.14641288433382138 11.Jun.2020 13.66 -0.39 -2.775800711743772 10.Jun.2020 14.05 0.07 0.5007153075822603 09.Jun.2020 13.98 -0.14 -0.9915014164305949 08.Jun.2020 14.12 -0.17 -1.1896431070678797 05.Jun.2020 14.29 0.13 0.9180790960451978 04.Jun.2020 14.16 0.12 0.8547008547008547 03.Jun.2020 14.04 0.18 1.2987012987012987 02.Jun.2020 13.86 0.23 1.6874541452677916 29.May.2020 13.63 -0.05 -0.3654970760233918 28.May.2020 13.68 0.24 1.7857142857142858 27.May.2020 13.44 -0.12 -0.8849557522123894 26.May.2020 13.56 0.14 1.0432190760059612 25.May.2020 13.42 0.19 1.436130007558579 22.May.2020 13.23 0.02 0.1514004542013626 20.May.2020 13.21 0.16 1.2260536398467432 19.May.2020 13.05 0.11 0.8500772797527048 18.May.2020 12.94 0.34 2.6984126984126986 15.May.2020 12.6 0.26 2.106969205834684 14.May.2020 12.34 -0.5 -3.8940809968847354 13.May.2020 12.84 -0.16 -1.2307692307692308 12.May.2020 13 0.03 0.2313030069390902 11.May.2020 12.97 -0.05 -0.38402457757296465 08.May.2020 13.02 0.14 1.0869565217391304 07.May.2020 12.88 0.17 1.3375295043273014 06.May.2020 12.71 0.04 0.31570639305445936 05.May.2020 12.67 0.22 1.7670682730923695 04.May.2020 12.45 -0.51 -3.935185185185185 30.Apr.2020 12.96 -0.03 -0.23094688221709006 29.Apr.2020 12.99 0.11 0.8540372670807453 28.Apr.2020 12.88 0.27 2.141157811260904 27.Apr.2020 12.61 0.14 1.1226944667201284 24.Apr.2020 12.47 -0.06 -0.4788507581803671 23.Apr.2020 12.53 0.11 0.8856682769726248 22.Apr.2020 12.42 0.02 0.16129032258064516 21.Apr.2020 12.4 -0.2 -1.5873015873015872 20.Apr.2020 12.6 0.01 0.07942811755361398 17.Apr.2020 12.59 0.43 3.536184210526316 16.Apr.2020 12.16 0.12 0.9966777408637874 15.Apr.2020 12.04 -0.42 -3.3707865168539324 14.Apr.2020 12.46 0.14 1.1363636363636365 09.Apr.2020 12.32 0.37 3.096234309623431 08.Apr.2020 11.95 -0.1 -0.8298755186721992 07.Apr.2020 12.05 0.35 2.9914529914529915 06.Apr.2020 11.7 0.35 3.0837004405286343 03.Apr.2020 11.35 0.08 0.709849157054126 02.Apr.2020 11.27 -0.19 -1.6579406631762652 01.Apr.2020 11.46 -0.37 -3.1276415891800506 31.Mar.2020 11.83 0.24 2.0707506471095773 30.Mar.2020 11.59 0.12 1.046207497820401 27.Mar.2020 11.47 -0.13 -1.1206896551724137 26.Mar.2020 11.6 0.38 3.3868092691622103 25.Mar.2020 11.22 0.51 4.761904761904762 24.Mar.2020 10.71 0.65 6.461232604373757 23.Mar.2020 10.06 -0.54 -5.09433962264151 20.Mar.2020 10.6 0.67 6.747230614300101 19.Mar.2020 9.93 -0.02 -0.20100502512562815 18.Mar.2020 9.95 -0.48 -4.6021093000958775 17.Mar.2020 10.43 0.08 0.7729468599033816 16.Mar.2020 10.35 -0.83 -7.4239713774597496 13.Mar.2020 11.18 0.14 1.2681159420289856 12.Mar.2020 11.04 -1.09 -8.98598516075845 11.Mar.2020 12.13 -0.35 -2.8044871794871793 10.Mar.2020 12.48 -0.03 -0.23980815347721823 09.Mar.2020 12.51 -0.81 -6.081081081081081 06.Mar.2020 13.32 -0.64 -4.584527220630372 05.Mar.2020 13.96 -0.15 -1.0630758327427356 04.Mar.2020 14.11 0.02 0.14194464158977999 03.Mar.2020 14.09 0.4 2.9218407596785974 02.Mar.2020 13.69 0.13 0.9587020648967551 28.Feb.2020 13.56 -0.52 -3.6931818181818183 27.Feb.2020 14.08 -0.5 -3.429355281207133 26.Feb.2020 14.58 -0.19 -1.2863913337846986 25.Feb.2020 14.77 -0.07 -0.4716981132075472 24.Feb.2020 14.84 -0.67 -4.319793681495809 21.Feb.2020 15.51 -0.12 -0.7677543186180422 20.Feb.2020 15.63 -0.01 -0.0639386189258312 19.Feb.2020 15.64 0.15 0.9683666881859264 18.Feb.2020 15.49 0.02 0.1292824822236587 17.Feb.2020 15.47 0.04 0.2592352559948153 14.Feb.2020 15.43 0.05 0.3250975292587776 13.Feb.2020 15.38 0.01 0.06506180871828236 12.Feb.2020 15.37 0.02 0.13029315960912052 11.Feb.2020 15.35 0.15 0.9868421052631579 10.Feb.2020 15.2 0.02 0.13175230566534915 07.Feb.2020 15.18 -0.04 -0.2628120893561104 06.Feb.2020 15.22 0 0 05.Feb.2020 15.22 0.26 1.7379679144385027 04.Feb.2020 14.96 0.23 1.561439239646979 03.Feb.2020 14.73 0.05 0.3405994550408719 31.Jan.2020 14.68 -0.1 -0.6765899864682002 30.Jan.2020 14.78 -0.11 -0.7387508394895903 29.Jan.2020 14.89 0.12 0.8124576844955992 28.Jan.2020 14.77 0 0 27.Jan.2020 14.77 -0.38 -2.5082508250825084 24.Jan.2020 15.15 0.21 1.4056224899598393 23.Jan.2020 14.94 -0.2 -1.321003963011889 22.Jan.2020 15.14 0.2 1.3386880856760375 21.Jan.2020 14.94 -0.01 -0.06688963210702341 20.Jan.2020 14.95 -0.02 -0.13360053440213762 17.Jan.2020 14.97 0.19 1.2855209742895806 16.Jan.2020 14.78 0.01 0.06770480704129993 15.Jan.2020 14.77 0.13 0.8879781420765027 14.Jan.2020 14.64 0.07 0.4804392587508579 13.Jan.2020 14.57 -0.02 -0.13708019191226867 10.Jan.2020 14.59 0.03 0.20604395604395603 09.Jan.2020 14.56 0.1 0.6915629322268326 08.Jan.2020 14.46 0.06 0.4166666666666667 07.Jan.2020 14.4 0.07 0.4884856943475227 06.Jan.2020 14.33 -0.14 -0.967519004837595 03.Jan.2020 14.47 -0.08 -0.5498281786941581 02.Jan.2020 14.55 0.1 0.6920415224913494 31.Dec.2019 14.45 -0.04 -0.27605244996549344 30.Dec.2019 14.49 -0.08 -0.5490734385724091 27.Dec.2019 14.57 0.06 0.4135079255685734 23.Dec.2019 14.51 0.08 0.5544005544005544 20.Dec.2019 14.43 0.13 0.9090909090909091 19.Dec.2019 14.3 -0.03 -0.209351011863224 18.Dec.2019 14.33 -0.01 -0.0697350069735007 17.Dec.2019 14.34 -0.12 -0.8298755186721992 16.Dec.2019 14.46 0.21 1.4736842105263157 13.Dec.2019 14.25 0.14 0.9922041105598866 12.Dec.2019 14.11 0.03 0.21306818181818182 11.Dec.2019 14.08 0.03 0.21352313167259787 10.Dec.2019 14.05 -0.09 -0.6364922206506365 09.Dec.2019 14.14 -0.03 -0.2117148906139732 06.Dec.2019 14.17 0.13 0.9259259259259259 05.Dec.2019 14.04 -0.01 -0.0711743772241993 04.Dec.2019 14.05 0.17 1.2247838616714697 03.Dec.2019 13.88 -0.14 -0.9985734664764622 02.Dec.2019 14.02 -0.18 -1.267605633802817 29.Nov.2019 14.2 0.02 0.14104372355430184 28.Nov.2019 14.18 -0.02 -0.14084507042253522 27.Nov.2019 14.2 0.02 0.14104372355430184 26.Nov.2019 14.18 0.09 0.63875088715401 25.Nov.2019 14.09 0.16 1.148600143575018 22.Nov.2019 13.93 0.09 0.6502890173410405 21.Nov.2019 13.84 -0.11 -0.7885304659498208 20.Nov.2019 13.95 -0.07 -0.4992867332382311 19.Nov.2019 14.02 0.09 0.6460875807609476 18.Nov.2019 13.93 -0.05 -0.35765379113018597 15.Nov.2019 13.98 0 0 14.Nov.2019 13.98 0.03 0.21505376344086022 13.Nov.2019 13.95 0.01 0.07173601147776183 12.Nov.2019 13.94 0.05 0.3599712023038157 11.Nov.2019 13.89 0.06 0.43383947939262474 08.Nov.2019 13.83 0.01 0.0723589001447178 07.Nov.2019 13.82 0.01 0.07241129616220131 06.Nov.2019 13.81 0.04 0.29048656499636893 05.Nov.2019 13.77 -0.04 -0.28964518464880523 04.Nov.2019 13.81 0.22 1.6188373804267844 31.Oct.2019 13.59 0.02 0.14738393515106854 30.Oct.2019 13.57 0.04 0.29563932002956395 29.Oct.2019 13.53 -0.04 -0.2947678703021371 28.Oct.2019 13.57 0.18 1.344286781179985 25.Oct.2019 13.39 0.03 0.2245508982035928 24.Oct.2019 13.36 0.1 0.7541478129713424 23.Oct.2019 13.26 -0.11 -0.8227374719521316 22.Oct.2019 13.37 0.07 0.5263157894736842 21.Oct.2019 13.3 0.02 0.15060240963855423 18.Oct.2019 13.28 -0.09 -0.6731488406881077 17.Oct.2019 13.37 0.03 0.22488755622188905 16.Oct.2019 13.34 -0.02 -0.1497005988023952 15.Oct.2019 13.36 0.08 0.6024096385542169 14.Oct.2019 13.28 0 0 11.Oct.2019 13.28 0.39 3.025601241272304 10.Oct.2019 12.89 -0.01 -0.07751937984496124 09.Oct.2019 12.9 0.03 0.2331002331002331 08.Oct.2019 12.87 -0.1 -0.7710100231303006 07.Oct.2019 12.97 0.06 0.46475600309837334 04.Oct.2019 12.91 0.15 1.1755485893416928 03.Oct.2019 12.76 -0.03 -0.23455824863174354 02.Oct.2019 12.79 -0.39 -2.959028831562974 01.Oct.2019 13.18 -0.1 -0.7530120481927711 30.Sep.2019 13.28 0.1 0.7587253414264037 27.Sep.2019 13.18 0.02 0.1519756838905775 26.Sep.2019 13.16 0.2 1.5432098765432098 25.Sep.2019 12.96 -0.21 -1.5945330296127562 24.Sep.2019 13.17 0.07 0.5343511450381679 23.Sep.2019 13.1 -0.09 -0.6823351023502654 20.Sep.2019 13.19 0.02 0.15186028853454822 19.Sep.2019 13.17 0.05 0.38109756097560976 18.Sep.2019 13.12 0.01 0.07627765064836003 17.Sep.2019 13.11 0.05 0.38284839203675347 16.Sep.2019 13.06 -0.13 -0.9855951478392722 13.Sep.2019 13.19 0.03 0.22796352583586627 12.Sep.2019 13.16 0.05 0.38138825324180015 11.Sep.2019 13.11 0.2 1.549186676994578 10.Sep.2019 12.91 -0.3 -2.2710068130204393 09.Sep.2019 13.21 -0.11 -0.8258258258258259 06.Sep.2019 13.32 0.09 0.6802721088435374 05.Sep.2019 13.23 0.1 0.7616146230007617 04.Sep.2019 13.13 0.1 0.7674597083653109 03.Sep.2019 13.03 0 0 02.Sep.2019 13.03 0.04 0.30792917628945343 30.Aug.2019 12.99 0.13 1.010886469673406 29.Aug.2019 12.86 0.18 1.4195583596214512 28.Aug.2019 12.68 -0.08 -0.6269592476489029 27.Aug.2019 12.76 0.11 0.8695652173913043 26.Aug.2019 12.65 -0.15 -1.171875 23.Aug.2019 12.8 -0.03 -0.2338269680436477 22.Aug.2019 12.83 -0.06 -0.46547711404189296 21.Aug.2019 12.89 0.21 1.6561514195583595 20.Aug.2019 12.68 -0.02 -0.15748031496062992 19.Aug.2019 12.7 0.08 0.6339144215530903 16.Aug.2019 12.62 0.09 0.7182761372705507 14.Aug.2019 12.53 -0.2 -1.5710919088766693 13.Aug.2019 12.73 0.07 0.5529225908372828 12.Aug.2019 12.66 -0.05 -0.3933910306845004 09.Aug.2019 12.71 0 0 08.Aug.2019 12.71 0.22 1.7614091273018415 07.Aug.2019 12.49 -0.05 -0.39872408293460926 06.Aug.2019 12.54 0.03 0.23980815347721823 05.Aug.2019 12.51 -0.32 -2.4941543257989087 02.Aug.2019 12.83 -0.24 -1.836266258607498 01.Aug.2019 13.07 0.12 0.9266409266409267 31.Jul.2019 12.95 0.05 0.3875968992248062 30.Jul.2019 12.9 -0.18 -1.3761467889908257 29.Jul.2019 13.08 0.04 0.3067484662576687 26.Jul.2019 13.04 0.08 0.6172839506172839 25.Jul.2019 12.96 -0.17 -1.2947448591012947 24.Jul.2019 13.13 0.06 0.4590665646518745 23.Jul.2019 13.07 0.08 0.6158583525789069 22.Jul.2019 12.99 -0.02 -0.15372790161414296 19.Jul.2019 13.01 0.05 0.38580246913580246 18.Jul.2019 12.96 -0.11 -0.8416220351951033 17.Jul.2019 13.07 0.09 0.6933744221879815 16.Jul.2019 12.98 0.06 0.46439628482972134 15.Jul.2019 12.92 0.04 0.3105590062111801 12.Jul.2019 12.88 -0.05 -0.3866976024748647 11.Jul.2019 12.93 -0.04 -0.3084040092521203 10.Jul.2019 12.97 0.03 0.23183925811437403 09.Jul.2019 12.94 -0.04 -0.3081664098613251 08.Jul.2019 12.98 0.03 0.23166023166023167 05.Jul.2019 12.95 -0.21 -1.5957446808510638 04.Jul.2019 13.16 -0.02 -0.15174506828528073 03.Jul.2019 13.18 0.15 1.1511895625479662 02.Jul.2019 13.03 0.03 0.23076923076923078 01.Jul.2019 13 0.14 1.088646967340591 28.Jun.2019 12.86 0.08 0.6259780907668232 27.Jun.2019 12.78 -0.09 -0.6993006993006993 26.Jun.2019 12.87 -0.06 -0.46403712296983757 25.Jun.2019 12.93 0.04 0.3103180760279286 24.Jun.2019 12.89 0 0 21.Jun.2019 12.89 -0.13 -0.9984639016897081 20.Jun.2019 13.02 0.12 0.9302325581395349 19.Jun.2019 12.9 0.01 0.07757951900698215 18.Jun.2019 12.89 0.2 1.5760441292356187 17.Jun.2019 12.69 0.03 0.23696682464454977 14.Jun.2019 12.66 -0.11 -0.8613938919342208 13.Jun.2019 12.77 0.05 0.39308176100628933 12.Jun.2019 12.72 -0.02 -0.15698587127158556 11.Jun.2019 12.74 0.14 1.1111111111111112 07.Jun.2019 12.6 0.12 0.9615384615384616 06.Jun.2019 12.48 0.03 0.24096385542168675 05.Jun.2019 12.45 0.1 0.8097165991902834 04.Jun.2019 12.35 0.06 0.4882017900732303 03.Jun.2019 12.29 0.04 0.32653061224489793 31.May.2019 12.25 -0.06 -0.487408610885459 29.May.2019 12.31 -0.24 -1.9123505976095618 28.May.2019 12.55 0.03 0.23961661341853036 27.May.2019 12.52 0 0 24.May.2019 12.52 0.09 0.7240547063555913 23.May.2019 12.43 -0.18 -1.4274385408406027 22.May.2019 12.61 0.02 0.15885623510722796 21.May.2019 12.59 0.05 0.39872408293460926 20.May.2019 12.54 -0.09 -0.7125890736342043 17.May.2019 12.63 0.01 0.07923930269413629 16.May.2019 12.62 0.22 1.7741935483870968 15.May.2019 12.4 0.02 0.16155088852988692 14.May.2019 12.38 0.09 0.7323026851098454 13.May.2019 12.29 -0.2 -1.601281024819856 10.May.2019 12.49 -0.07 -0.5573248407643312 08.May.2019 12.56 -0.07 -0.5542359461599367 07.May.2019 12.63 -0.06 -0.4728132387706856 06.May.2019 12.69 -0.15 -1.1682242990654206 03.May.2019 12.84 0.02 0.15600624024961 02.May.2019 12.82 -0.02 -0.1557632398753894 30.Apr.2019 12.84 -0.03 -0.2331002331002331 29.Apr.2019 12.87 0.03 0.2336448598130841 26.Apr.2019 12.84 0.04 0.3125 25.Apr.2019 12.8 -0.05 -0.38910505836575876 24.Apr.2019 12.85 0.06 0.4691164972634871 23.Apr.2019 12.79 0.06 0.4713275726630008 18.Apr.2019 12.73 0.08 0.6324110671936759 17.Apr.2019 12.65 -0.04 -0.31520882584712373 16.Apr.2019 12.69 0.07 0.554675118858954 15.Apr.2019 12.62 0.01 0.07930214115781126 12.Apr.2019 12.61 0.02 0.15885623510722796 11.Apr.2019 12.59 0.02 0.15910898965791567 10.Apr.2019 12.57 0.05 0.3993610223642173 09.Apr.2019 12.52 -0.06 -0.4769475357710652 08.Apr.2019 12.58 -0.04 -0.31695721077654515 05.Apr.2019 12.62 -0.01 -0.0791765637371338 04.Apr.2019 12.63 0.02 0.1586042823156225 03.Apr.2019 12.61 0.08 0.6384676775738228 02.Apr.2019 12.53 0.12 0.9669621273166801 01.Apr.2019 12.41 0.14 1.1409942950285248 29.Mar.2019 12.27 0.04 0.3270645952575634 28.Mar.2019 12.23 0.05 0.41050903119868637 27.Mar.2019 12.18 0 0 26.Mar.2019 12.18 0.12 0.9950248756218906 25.Mar.2019 12.06 -0.09 -0.7407407407407407 22.Mar.2019 12.15 -0.09 -0.7352941176470589 21.Mar.2019 12.24 -0.02 -0.1631321370309951 20.Mar.2019 12.26 -0.09 -0.728744939271255 19.Mar.2019 12.35 0.08 0.6519967400162999 18.Mar.2019 12.27 0.04 0.3270645952575634 15.Mar.2019 12.23 0.07 0.5756578947368421 14.Mar.2019 12.16 0.11 0.9128630705394191 13.Mar.2019 12.05 0.03 0.24958402662229617 12.Mar.2019 12.02 0.04 0.333889816360601 11.Mar.2019 11.98 0.03 0.2510460251046025 08.Mar.2019 11.95 -0.05 -0.4166666666666667 07.Mar.2019 12 -0.1 -0.8264462809917356 06.Mar.2019 12.1 0.03 0.24855012427506215 05.Mar.2019 12.07 -0.02 -0.1654259718775848 04.Mar.2019 12.09 0.06 0.49875311720698257 01.Mar.2019 12.03 0.08 0.6694560669456067 28.Feb.2019 11.95 0.01 0.08375209380234507 27.Feb.2019 11.94 -0.01 -0.08368200836820083 26.Feb.2019 11.95 0.06 0.5046257359125316 25.Feb.2019 11.89 0.02 0.16849199663016007 22.Feb.2019 11.87 0.02 0.16877637130801687 21.Feb.2019 11.85 0 0 20.Feb.2019 11.85 0.08 0.6796941376380629 19.Feb.2019 11.77 -0.05 -0.4230118443316413 18.Feb.2019 11.82 0.08 0.6814310051107325 15.Feb.2019 11.74 0.13 1.119724375538329 14.Feb.2019 11.61 -0.05 -0.4288164665523156 13.Feb.2019 11.66 0.08 0.690846286701209 12.Feb.2019 11.58 0.06 0.5208333333333334 11.Feb.2019 11.52 0.07 0.611353711790393 08.Feb.2019 11.45 -0.11 -0.9515570934256056 07.Feb.2019 11.56 -0.09 -0.7725321888412017 06.Feb.2019 11.65 0.04 0.34453057708871665 05.Feb.2019 11.61 0.16 1.3973799126637554 04.Feb.2019 11.45 0.04 0.35056967572305 01.Feb.2019 11.41 0.09 0.7950530035335689 31.Jan.2019 11.32 -0.02 -0.1763668430335097 30.Jan.2019 11.34 -0.03 -0.2638522427440633 29.Jan.2019 11.37 0.13 1.1565836298932384 28.Jan.2019 11.24 -0.09 -0.794351279788173 25.Jan.2019 11.33 0.11 0.9803921568627451 24.Jan.2019 11.22 -0.06 -0.5319148936170213 23.Jan.2019 11.28 0.01 0.08873114463176575 22.Jan.2019 11.27 -0.04 -0.3536693191865606 21.Jan.2019 11.31 0.06 0.5333333333333333 18.Jan.2019 11.25 0.12 1.0781671159029649 17.Jan.2019 11.13 0.02 0.18001800180018002 16.Jan.2019 11.11 0.07 0.6340579710144928 15.Jan.2019 11.04 0.05 0.4549590536851683 14.Jan.2019 10.99 -0.07 -0.6329113924050633 11.Jan.2019 11.06 0.05 0.45413260672116257 10.Jan.2019 11.01 -0.07 -0.631768953068592 09.Jan.2019 11.08 0.08 0.7272727272727273 08.Jan.2019 11 0.17 1.569713758079409 07.Jan.2019 10.83 0.07 0.6505576208178439 04.Jan.2019 10.76 0.14 1.3182674199623352 03.Jan.2019 10.62 -0.04 -0.37523452157598497 02.Jan.2019 10.66 -0.07 -0.65237651444548 31.Dec.2018 10.73 0.05 0.4681647940074906 28.Dec.2018 10.68 0.23 2.200956937799043 27.Dec.2018 10.45 -0.15 -1.4150943396226414 21.Dec.2018 10.6 -0.09 -0.8419083255378859 20.Dec.2018 10.69 -0.13 -1.201478743068392 19.Dec.2018 10.82 -0.05 -0.45998160073597055 18.Dec.2018 10.87 0 0 17.Dec.2018 10.87 -0.21 -1.8953068592057762 14.Dec.2018 11.08 -0.08 -0.7168458781362007 13.Dec.2018 11.16 0 0 12.Dec.2018 11.16 0.12 1.0869565217391304 11.Dec.2018 11.04 0.13 1.1915673693858846 10.Dec.2018 10.91 -0.17 -1.5342960288808665 07.Dec.2018 11.08 0.13 1.187214611872146 06.Dec.2018 10.95 -0.33 -2.925531914893617 05.Dec.2018 11.28 -0.15 -1.3123359580052494 04.Dec.2018 11.43 -0.08 -0.6950477845351868 03.Dec.2018 11.51 0.16 1.4096916299559472 30.Nov.2018 11.35 -0.03 -0.26362038664323373 29.Nov.2018 11.38 0.07 0.618921308576481 28.Nov.2018 11.31 0.06 0.5333333333333333 27.Nov.2018 11.25 -0.05 -0.4424778761061947 26.Nov.2018 11.3 0.13 1.1638316920322291 23.Nov.2018 11.17 -0.01 -0.08944543828264759 22.Nov.2018 11.18 0 0 21.Nov.2018 11.18 0.09 0.8115419296663661 20.Nov.2018 11.09 -0.23 -2.0318021201413425 19.Nov.2018 11.32 -0.04 -0.352112676056338 16.Nov.2018 11.36 -0.02 -0.1757469244288225 15.Nov.2018 11.38 -0.14 -1.2152777777777777 14.Nov.2018 11.52 -0.04 -0.3460207612456747 13.Nov.2018 11.56 -0.03 -0.25884383088869717 12.Nov.2018 11.59 -0.09 -0.7705479452054794 09.Nov.2018 11.68 -0.07 -0.5957446808510638 08.Nov.2018 11.75 0.06 0.5132591958939264 07.Nov.2018 11.69 0.1 0.8628127696289906 06.Nov.2018 11.59 -0.02 -0.17226528854435832 05.Nov.2018 11.61 -0.03 -0.25773195876288657 02.Nov.2018 11.64 0.08 0.6920415224913494 31.Oct.2018 11.56 0.29 2.5732031943212066 30.Oct.2018 11.27 -0.13 -1.1403508771929824 29.Oct.2018 11.4 0.18 1.6042780748663101 26.Oct.2018 11.22 -0.05 -0.44365572315882873 25.Oct.2018 11.27 -0.06 -0.529567519858782 24.Oct.2018 11.33 0.08 0.7111111111111111 23.Oct.2018 11.25 -0.22 -1.9180470793374018 22.Oct.2018 11.47 -0.08 -0.6926406926406926 19.Oct.2018 11.55 -0.09 -0.7731958762886598 18.Oct.2018 11.64 -0.04 -0.3424657534246575 17.Oct.2018 11.68 0.01 0.0856898029134533 16.Oct.2018 11.67 0.17 1.4782608695652173 15.Oct.2018 11.5 -0.12 -1.0327022375215147 12.Oct.2018 11.62 -0.07 -0.5988023952095808 11.Oct.2018 11.69 -0.14 -1.183431952662722 10.Oct.2018 11.83 -0.18 -1.4987510407993339 09.Oct.2018 12.01 -0.06 -0.4971002485501243 08.Oct.2018 12.07 -0.14 -1.1466011466011465 05.Oct.2018 12.21 -0.14 -1.1336032388663968 04.Oct.2018 12.35 -0.15 -1.2 03.Oct.2018 12.5 0.1 0.8064516129032258 02.Oct.2018 12.4 -0.09 -0.7205764611689351 01.Oct.2018 12.49 0.06 0.4827031375703942 28.Sep.2018 12.43 -0.05 -0.40064102564102566 27.Sep.2018 12.48 0.04 0.3215434083601286 26.Sep.2018 12.44 0.04 0.3225806451612903 25.Sep.2018 12.4 0.08 0.6493506493506493 24.Sep.2018 12.32 -0.1 -0.8051529790660226 21.Sep.2018 12.42 0.03 0.24213075060532688 20.Sep.2018 12.39 0.08 0.6498781478472786 19.Sep.2018 12.31 0.03 0.24429967426710097 18.Sep.2018 12.28 0 0 17.Sep.2018 12.28 -0.03 -0.2437043054427295 14.Sep.2018 12.31 0.02 0.16273393002441008 13.Sep.2018 12.29 0.06 0.49059689288634506 12.Sep.2018 12.23 0.09 0.7413509060955519 11.Sep.2018 12.14 -0.02 -0.16447368421052633 10.Sep.2018 12.16 0.06 0.49586776859504134 07.Sep.2018 12.1 -0.08 -0.6568144499178982 06.Sep.2018 12.18 -0.03 -0.2457002457002457 05.Sep.2018 12.21 -0.13 -1.053484602917342 04.Sep.2018 12.34 -0.07 -0.5640612409347301 03.Sep.2018 12.41 -0.04 -0.321285140562249 31.Aug.2018 12.45 -0.08 -0.6384676775738228 30.Aug.2018 12.53 0 0 29.Aug.2018 12.53 0.01 0.07987220447284345 28.Aug.2018 12.52 0.03 0.2401921537229784 27.Aug.2018 12.49 0.07 0.5636070853462157 24.Aug.2018 12.42 0.02 0.16129032258064516 23.Aug.2018 12.4 0.01 0.08071025020177562 22.Aug.2018 12.39 -0.03 -0.24154589371980675 21.Aug.2018 12.42 0.01 0.08058017727639001 20.Aug.2018 12.41 0.12 0.9764035801464606 17.Aug.2018 12.29 0.01 0.08143322475570032 16.Aug.2018 12.28 -0.13 -1.04754230459307 14.Aug.2018 12.41 -0.05 -0.4012841091492777 13.Aug.2018 12.46 0.01 0.08032128514056225 10.Aug.2018 12.45 -0.07 -0.5591054313099042 09.Aug.2018 12.52 0.03 0.2401921537229784 08.Aug.2018 12.49 -0.05 -0.39872408293460926 07.Aug.2018 12.54 0.05 0.400320256204964 06.Aug.2018 12.49 -0.02 -0.15987210231814547 03.Aug.2018 12.51 0.08 0.6436041834271923 02.Aug.2018 12.43 -0.11 -0.8771929824561403 01.Aug.2018 12.54 -0.05 -0.3971405877680699 31.Jul.2018 12.59 0 0 30.Jul.2018 12.59 -0.05 -0.39556962025316456 27.Jul.2018 12.64 0.03 0.23790642347343377 26.Jul.2018 12.61 0.07 0.5582137161084529 25.Jul.2018 12.54 -0.06 -0.47619047619047616 24.Jul.2018 12.6 0.09 0.7194244604316546 23.Jul.2018 12.51 0.02 0.16012810248198558 20.Jul.2018 12.49 -0.04 -0.3192338387869114 19.Jul.2018 12.53 -0.05 -0.397456279809221 18.Jul.2018 12.58 0.1 0.8012820512820513 17.Jul.2018 12.48 0 0 16.Jul.2018 12.48 0.02 0.16051364365971107 13.Jul.2018 12.46 0.03 0.2413515687851971 12.Jul.2018 12.43 0.07 0.5663430420711975 11.Jul.2018 12.36 -0.18 -1.4354066985645932 10.Jul.2018 12.54 0.14 1.1290322580645162 09.Jul.2018 12.4 0.13 1.0594947025264874 06.Jul.2018 12.27 -0.04 -0.3249390739236393 05.Jul.2018 12.31 0.04 0.32599837000814996 04.Jul.2018 12.27 -0.06 -0.48661800486618007 03.Jul.2018 12.33 0.1 0.8176614881439084 02.Jul.2018 12.23 -0.17 -1.3709677419354838 29.Jun.2018 12.4 0.18 1.4729950900163666 28.Jun.2018 12.22 -0.18 -1.4516129032258065 27.Jun.2018 12.4 0.12 0.9771986970684039 26.Jun.2018 12.28 -0.05 -0.40551500405515006 25.Jun.2018 12.33 -0.16 -1.2810248198558847 22.Jun.2018 12.49 0.05 0.40192926045016075 21.Jun.2018 12.44 -0.02 -0.16051364365971107 20.Jun.2018 12.46 0.04 0.322061191626409 19.Jun.2018 12.42 -0.12 -0.9569377990430622 18.Jun.2018 12.54 -0.16 -1.2598425196850394 15.Jun.2018 12.7 -0.06 -0.4702194357366771 14.Jun.2018 12.76 0.12 0.9493670886075949 13.Jun.2018 12.64 0.06 0.4769475357710652 12.Jun.2018 12.58 0.01 0.07955449482895784 11.Jun.2018 12.57 0.03 0.23923444976076555 08.Jun.2018 12.54 -0.03 -0.2386634844868735 07.Jun.2018 12.57 0.02 0.1593625498007968 06.Jun.2018 12.55 -0.11 -0.8688783570300158 05.Jun.2018 12.66 0.04 0.31695721077654515 04.Jun.2018 12.62 0.05 0.39777247414478917 01.Jun.2018 12.57 0.07 0.56 31.May.2018 12.5 0.03 0.24057738572574178 30.May.2018 12.47 0 0 29.May.2018 12.47 -0.14 -1.1102299762093577 28.May.2018 12.61 -0.02 -0.1583531274742676 25.May.2018 12.63 0 0 24.May.2018 12.63 -0.04 -0.31570639305445936 23.May.2018 12.67 -0.17 -1.32398753894081 22.May.2018 12.84 0.09 0.7058823529411765 18.May.2018 12.75 0.04 0.3147128245476003 17.May.2018 12.71 0.05 0.3949447077409163 16.May.2018 12.66 0.08 0.6359300476947536 15.May.2018 12.58 -0.01 -0.07942811755361398 14.May.2018 12.59 -0.03 -0.23771790808240886 11.May.2018 12.62 0 0 09.May.2018 12.62 0.11 0.8792965627498002 08.May.2018 12.51 0.01 0.08 07.May.2018 12.5 0.1 0.8064516129032258 04.May.2018 12.4 0.02 0.16155088852988692 03.May.2018 12.38 -0.03 -0.24174053182917002 02.May.2018 12.41 0.12 0.9764035801464606 30.Apr.2018 12.29 0 0 27.Apr.2018 12.29 0.04 0.32653061224489793 26.Apr.2018 12.25 0.14 1.1560693641618498 25.Apr.2018 12.11 -0.14 -1.1428571428571428 24.Apr.2018 12.25 0 0 23.Apr.2018 12.25 0.01 0.08169934640522876 20.Apr.2018 12.24 -0.01 -0.08163265306122448 19.Apr.2018 12.25 0.03 0.24549918166939444 18.Apr.2018 12.22 0.01 0.0819000819000819 17.Apr.2018 12.21 0.11 0.9090909090909091 16.Apr.2018 12.1 -0.06 -0.4934210526315789 13.Apr.2018 12.16 0.04 0.33003300330033003 12.Apr.2018 12.12 0.04 0.33112582781456956 11.Apr.2018 12.08 -0.03 -0.2477291494632535 10.Apr.2018 12.11 0.08 0.6650041562759768 09.Apr.2018 12.03 -0.03 -0.24875621890547264 06.Apr.2018 12.06 0.05 0.4163197335553705 05.Apr.2018 12.01 0.25 2.1258503401360542 04.Apr.2018 11.76 -0.11 -0.9267059814658803 03.Apr.2018 11.87 -0.05 -0.41946308724832215 29.Mar.2018 11.92 0.09 0.760777683854607 28.Mar.2018 11.83 0.05 0.4244482173174873 27.Mar.2018 11.78 0.09 0.7698887938408896 26.Mar.2018 11.69 -0.09 -0.7640067911714771 23.Mar.2018 11.78 -0.01 -0.08481764206955046 22.Mar.2018 11.79 -0.17 -1.4214046822742474 21.Mar.2018 11.96 -0.04 -0.3333333333333333 20.Mar.2018 12 0.06 0.5025125628140703 19.Mar.2018 11.94 -0.13 -1.0770505385252693 16.Mar.2018 12.07 0.05 0.415973377703827 15.Mar.2018 12.02 0.06 0.5016722408026756 14.Mar.2018 11.96 -0.08 -0.6644518272425249 13.Mar.2018 12.04 -0.05 -0.41356492969396197 12.Mar.2018 12.09 0.02 0.16570008285004142 09.Mar.2018 12.07 0.09 0.7512520868113522 08.Mar.2018 11.98 0.17 1.4394580863674853 07.Mar.2018 11.81 -0.03 -0.2533783783783784 06.Mar.2018 11.84 0.13 1.1101622544833476 05.Mar.2018 11.71 0.03 0.2568493150684932 02.Mar.2018 11.68 -0.21 -1.7661900756938604 01.Mar.2018 11.89 -0.25 -2.059308072487644 28.Feb.2018 12.14 0.01 0.08244023083264633 27.Feb.2018 12.13 -0.07 -0.5737704918032787 26.Feb.2018 12.2 0.09 0.7431874483897605 23.Feb.2018 12.11 0.05 0.41459369817578773 22.Feb.2018 12.06 -0.02 -0.16556291390728478 21.Feb.2018 12.08 0.03 0.24896265560165975 20.Feb.2018 12.05 0.04 0.33305578684429643 19.Feb.2018 12.01 -0.04 -0.33195020746887965 16.Feb.2018 12.05 0.09 0.7525083612040134 15.Feb.2018 11.96 0.16 1.3559322033898304 14.Feb.2018 11.8 0.06 0.5110732538330494 13.Feb.2018 11.74 -0.1 -0.8445945945945946 12.Feb.2018 11.84 0.07 0.594732370433305 09.Feb.2018 11.77 -0.2 -1.670843776106934 08.Feb.2018 11.97 -0.13 -1.0743801652892562 07.Feb.2018 12.1 0.12 1.001669449081803 06.Feb.2018 11.98 -0.17 -1.3991769547325104 05.Feb.2018 12.15 -0.25 -2.0161290322580645 02.Feb.2018 12.4 -0.16 -1.2738853503184713 01.Feb.2018 12.56 -0.08 -0.6329113924050633 31.Jan.2018 12.64 0.02 0.15847860538827258 30.Jan.2018 12.62 -0.12 -0.9419152276295133 29.Jan.2018 12.74 0 0 26.Jan.2018 12.74 0.12 0.9508716323296355 25.Jan.2018 12.62 -0.15 -1.1746280344557556 24.Jan.2018 12.77 0.01 0.07836990595611286 23.Jan.2018 12.76 0.01 0.0784313725490196 22.Jan.2018 12.75 0.02 0.15710919088766692 19.Jan.2018 12.73 0.13 1.0317460317460319 18.Jan.2018 12.6 0.02 0.1589825119236884 17.Jan.2018 12.58 -0.03 -0.23790642347343377 16.Jan.2018 12.61 0.06 0.47808764940239046 15.Jan.2018 12.55 0 0 12.Jan.2018 12.55 0 0 11.Jan.2018 12.55 -0.02 -0.15910898965791567 10.Jan.2018 12.57 -0.06 -0.4750593824228028 09.Jan.2018 12.63 0.03 0.23809523809523808 08.Jan.2018 12.6 0.06 0.4784688995215311 05.Jan.2018 12.54 0.12 0.966183574879227 04.Jan.2018 12.42 0.13 1.0577705451586656 03.Jan.2018 12.29 0.1 0.8203445447087777 02.Jan.2018 12.19 -0.07 -0.5709624796084829 29.Dec.2017 12.26 -0.03 -0.24410089503661514 28.Dec.2017 12.29 0 0 27.Dec.2017 12.29 0 0 22.Dec.2017 12.29 0.01 0.08143322475570032 21.Dec.2017 12.28 -0.02 -0.16260162601626016 20.Dec.2017 12.3 -0.07 -0.5658852061438965 19.Dec.2017 12.37 0 0 18.Dec.2017 12.37 0.18 1.4766201804758 15.Dec.2017 12.19 -0.1 -0.8136696501220505 14.Dec.2017 12.29 -0.04 -0.32441200324412 13.Dec.2017 12.33 0 0 12.Dec.2017 12.33 0.04 0.32546786004882017 11.Dec.2017 12.29 -0.03 -0.2435064935064935 08.Dec.2017 12.32 0.15 1.2325390304026294 07.Dec.2017 12.17 0.01 0.08223684210526316 06.Dec.2017 12.16 0.01 0.0823045267489712 05.Dec.2017 12.15 -0.08 -0.6541291905151267 04.Dec.2017 12.23 0.09 0.7413509060955519 01.Dec.2017 12.14 -0.05 -0.41017227235438886 30.Nov.2017 12.19 -0.11 -0.8943089430894309 29.Nov.2017 12.3 0.09 0.7371007371007371 28.Nov.2017 12.21 0.02 0.16406890894175555 27.Nov.2017 12.19 -0.07 -0.5709624796084829 24.Nov.2017 12.26 0.01 0.08163265306122448 23.Nov.2017 12.25 -0.08 -0.64882400648824 22.Nov.2017 12.33 -0.01 -0.08103727714748785 21.Nov.2017 12.34 0.1 0.8169934640522876 20.Nov.2017 12.24 0.08 0.6578947368421053 17.Nov.2017 12.16 -0.05 -0.4095004095004095 16.Nov.2017 12.21 0.16 1.3278008298755186 15.Nov.2017 12.05 -0.15 -1.2295081967213115 14.Nov.2017 12.2 -0.01 -0.0819000819000819 13.Nov.2017 12.21 -0.12 -0.9732360097323601 10.Nov.2017 12.33 0 0 09.Nov.2017 12.33 -0.13 -1.043338683788122 08.Nov.2017 12.46 -0.11 -0.8750994431185362 07.Nov.2017 12.57 -0.03 -0.23809523809523808 06.Nov.2017 12.6 0.04 0.3184713375796178 03.Nov.2017 12.56 0.05 0.3996802557953637 02.Nov.2017 12.51 -0.01 -0.07987220447284345 31.Oct.2017 12.52 -0.03 -0.23904382470119523 30.Oct.2017 12.55 0.01 0.07974481658692185 27.Oct.2017 12.54 0.1 0.8038585209003215 26.Oct.2017 12.44 0.05 0.4035512510088781 25.Oct.2017 12.39 0.04 0.32388663967611336 24.Oct.2017 12.35 -0.06 -0.48348106365834004 23.Oct.2017 12.41 0.04 0.32336297493936944 20.Oct.2017 12.37 0.07 0.5691056910569106 19.Oct.2017 12.3 -0.14 -1.1254019292604502 18.Oct.2017 12.44 -0.01 -0.08032128514056225 17.Oct.2017 12.45 -0.02 -0.16038492381716118 16.Oct.2017 12.47 0.01 0.08025682182985554 13.Oct.2017 12.46 0.04 0.322061191626409 12.Oct.2017 12.42 0.01 0.08058017727639001 11.Oct.2017 12.41 0.01 0.08064516129032258 10.Oct.2017 12.4 -0.02 -0.1610305958132045 09.Oct.2017 12.42 0.03 0.24213075060532688 06.Oct.2017 12.39 -0.04 -0.32180209171359614 05.Oct.2017 12.43 0.01 0.08051529790660225 04.Oct.2017 12.42 -0.02 -0.1607717041800643 03.Oct.2017 12.44 0.03 0.24174053182917002 02.Oct.2017 12.41 0.05 0.4045307443365696 29.Sep.2017 12.36 0.02 0.1620745542949757 28.Sep.2017 12.34 0.02 0.16233766233766234 27.Sep.2017 12.32 0.07 0.5714285714285714 26.Sep.2017 12.25 0 0 25.Sep.2017 12.25 0.04 0.3276003276003276 22.Sep.2017 12.21 0 0 21.Sep.2017 12.21 0.02 0.16406890894175555 20.Sep.2017 12.19 -0.05 -0.4084967320261438 19.Sep.2017 12.24 0.02 0.16366612111292964 18.Sep.2017 12.22 0.04 0.3284072249589491 15.Sep.2017 12.18 -0.01 -0.08203445447087777 14.Sep.2017 12.19 0.02 0.16433853738701726 13.Sep.2017 12.17 0.02 0.1646090534979424 12.Sep.2017 12.15 0.06 0.49627791563275436 11.Sep.2017 12.09 0.1 0.8340283569641368 08.Sep.2017 11.99 0.01 0.08347245409015025 07.Sep.2017 11.98 0.05 0.4191114836546521 06.Sep.2017 11.93 -0.03 -0.2508361204013378 05.Sep.2017 11.96 0.04 0.33557046979865773 04.Sep.2017 11.92 -0.08 -0.6666666666666666 01.Sep.2017 12 0.11 0.9251471825063078 31.Aug.2017 11.89 0.11 0.933786078098472 30.Aug.2017 11.78 0.13 1.1158798283261802 29.Aug.2017 11.65 -0.17 -1.4382402707275803 28.Aug.2017 11.82 -0.08 -0.6722689075630253 25.Aug.2017 11.9 0.03 0.2527379949452401 24.Aug.2017 11.87 0.04 0.33812341504649196 23.Aug.2017 11.83 -0.03 -0.25295109612141653 22.Aug.2017 11.86 0.12 1.0221465076660987 21.Aug.2017 11.74 -0.05 -0.42408821034775235 18.Aug.2017 11.79 -0.16 -1.3389121338912133 17.Aug.2017 11.95 -0.05 -0.4166666666666667 16.Aug.2017 12 0.14 1.1804384485666104 14.Aug.2017 11.86 0.13 1.1082693947144076 11.Aug.2017 11.73 -0.18 -1.5113350125944585 10.Aug.2017 11.91 -0.06 -0.5012531328320802 09.Aug.2017 11.97 -0.05 -0.415973377703827 08.Aug.2017 12.02 0 0 07.Aug.2017 12.02 0 0 04.Aug.2017 12.02 0.08 0.6700167504187605 03.Aug.2017 11.94 -0.02 -0.16722408026755853 02.Aug.2017 11.96 -0.04 -0.3333333333333333 01.Aug.2017 12 0.01 0.08340283569641367 31.Jul.2017 11.99 -0.03 -0.24958402662229617 28.Jul.2017 12.02 -0.1 -0.8250825082508251 27.Jul.2017 12.12 -0.05 -0.4108463434675431 26.Jul.2017 12.17 0.09 0.7450331125827815 25.Jul.2017 12.08 0.03 0.24896265560165975 24.Jul.2017 12.05 0 0 21.Jul.2017 12.05 -0.18 -1.4717906786590351 20.Jul.2017 12.23 0.05 0.41050903119868637 19.Jul.2017 12.18 0.06 0.49504950495049505 18.Jul.2017 12.12 -0.14 -1.1419249592169658 17.Jul.2017 12.26 0.04 0.32733224222585927 14.Jul.2017 12.22 0.02 0.16393442622950818 13.Jul.2017 12.2 0.07 0.5770816158285244 12.Jul.2017 12.13 0.13 1.0833333333333333 11.Jul.2017 12 -0.03 -0.24937655860349128 10.Jul.2017 12.03 0.04 0.3336113427856547 07.Jul.2017 11.99 0.01 0.08347245409015025 06.Jul.2017 11.98 -0.11 -0.9098428453267163 05.Jul.2017 12.09 -0.01 -0.08264462809917356 04.Jul.2017 12.1 0.05 0.4149377593360996 03.Jul.2017 12.05 0.06 0.5004170141784821 30.Jun.2017 11.99 0.01 0.08347245409015025 29.Jun.2017 11.98 -0.15 -1.2366034624896949 28.Jun.2017 12.13 -0.03 -0.24671052631578946 27.Jun.2017 12.16 -0.17 -1.37875101378751 26.Jun.2017 12.33 0.06 0.4889975550122249 22.Jun.2017 12.27 -0.01 -0.08143322475570032 21.Jun.2017 12.28 -0.06 -0.4862236628849271 20.Jun.2017 12.34 -0.06 -0.4838709677419355 19.Jun.2017 12.4 0.1 0.8130081300813008 16.Jun.2017 12.3 0.12 0.9852216748768473 15.Jun.2017 12.18 -0.16 -1.2965964343598055 14.Jun.2017 12.34 0.05 0.40683482506102525 13.Jun.2017 12.29 0.1 0.8203445447087777 12.Jun.2017 12.19 -0.15 -1.2155591572123177 09.Jun.2017 12.34 0.03 0.2437043054427295 08.Jun.2017 12.31 -0.05 -0.4045307443365696 07.Jun.2017 12.36 0.05 0.4061738424045491 06.Jun.2017 12.31 -0.05 -0.4045307443365696 02.Jun.2017 12.36 0.01 0.08097165991902834 01.Jun.2017 12.35 0.06 0.4882017900732303 31.May.2017 12.29 0 0 30.May.2017 12.29 -0.02 -0.16246953696181965 29.May.2017 12.31 0 0 26.May.2017 12.31 0 0 24.May.2017 12.31 -0.01 -0.08116883116883117 23.May.2017 12.32 0.01 0.08123476848090982 22.May.2017 12.31 -0.02 -0.16220600162206 19.May.2017 12.33 0.1 0.8176614881439084 18.May.2017 12.23 -0.09 -0.7305194805194806 17.May.2017 12.32 -0.15 -1.202886928628709 16.May.2017 12.47 0.03 0.24115755627009647 15.May.2017 12.44 0.03 0.24174053182917002 12.May.2017 12.41 0.02 0.16142050040355124 11.May.2017 12.39 -0.06 -0.4819277108433735 10.May.2017 12.45 0.02 0.16090104585679807 09.May.2017 12.43 0.06 0.4850444624090542 08.May.2017 12.37 0.01 0.08090614886731391 05.May.2017 12.36 0.08 0.6514657980456026 04.May.2017 12.28 0.01 0.08149959250203749 03.May.2017 12.27 0.04 0.3270645952575634 02.May.2017 12.23 0.04 0.3281378178835111 28.Apr.2017 12.19 -0.03 -0.24549918166939444 27.Apr.2017 12.22 -0.01 -0.08176614881439084 26.Apr.2017 12.23 0.04 0.3281378178835111 25.Apr.2017 12.19 0.1 0.8271298593879239 24.Apr.2017 12.09 0.25 2.1114864864864864 21.Apr.2017 11.84 0.04 0.3389830508474576 20.Apr.2017 11.8 -0.01 -0.0846740050804403 19.Apr.2017 11.81 0.03 0.2546689303904924 18.Apr.2017 11.78 -0.09 -0.7582139848357203 13.Apr.2017 11.87 -0.04 -0.33585222502099077 12.Apr.2017 11.91 0.02 0.16820857863751051 11.Apr.2017 11.89 0.03 0.25295109612141653 10.Apr.2017 11.86 0.03 0.25359256128486896 07.Apr.2017 11.83 0.01 0.08460236886632826 06.Apr.2017 11.82 -0.01 -0.08453085376162299 05.Apr.2017 11.83 0.05 0.4244482173174873 04.Apr.2017 11.78 -0.04 -0.338409475465313 03.Apr.2017 11.82 0.02 0.1694915254237288 31.Mar.2017 11.8 0 0 30.Mar.2017 11.8 0.08 0.6825938566552902 29.Mar.2017 11.72 0.06 0.5145797598627787 28.Mar.2017 11.66 0.06 0.5172413793103449 27.Mar.2017 11.6 -0.09 -0.7698887938408896 24.Mar.2017 11.69 0.03 0.25728987993138935 23.Mar.2017 11.66 0.1 0.8650519031141869 22.Mar.2017 11.56 -0.11 -0.9425878320479862 21.Mar.2017 11.67 -0.1 -0.8496176720475785 20.Mar.2017 11.77 0.05 0.42662116040955633 17.Mar.2017 11.72 0.03 0.2566295979469632 16.Mar.2017 11.69 0.08 0.6890611541774333 15.Mar.2017 11.61 0.05 0.43252595155709345 14.Mar.2017 11.56 -0.05 -0.4306632213608958 13.Mar.2017 11.61 0.04 0.34572169403630076 10.Mar.2017 11.57 0.02 0.17316017316017315 09.Mar.2017 11.55 0 0 08.Mar.2017 11.55 0.05 0.43478260869565216 07.Mar.2017 11.5 -0.04 -0.3466204506065858 06.Mar.2017 11.54 -0.04 -0.3454231433506045 03.Mar.2017 11.58 -0.07 -0.6008583690987125 02.Mar.2017 11.65 -0.01 -0.08576329331046312 01.Mar.2017 11.66 0.15 1.3032145960034753 28.Feb.2017 11.51 0.03 0.2613240418118467 27.Feb.2017 11.48 -0.03 -0.26064291920069504 24.Feb.2017 11.51 -0.12 -1.0318142734307825 23.Feb.2017 11.63 0.05 0.4317789291882556 22.Feb.2017 11.58 0 0 21.Feb.2017 11.58 0.06 0.5208333333333334 20.Feb.2017 11.52 0.04 0.34843205574912894 17.Feb.2017 11.48 -0.05 -0.4336513443191674 16.Feb.2017 11.53 -0.01 -0.08665511265164645 15.Feb.2017 11.54 0.03 0.26064291920069504 14.Feb.2017 11.51 -0.02 -0.17346053772766695 13.Feb.2017 11.53 0.11 0.9632224168126094 10.Feb.2017 11.42 0.05 0.4397537379067722 09.Feb.2017 11.37 0.11 0.9769094138543517 08.Feb.2017 11.26 -0.1 -0.8802816901408451 07.Feb.2017 11.36 0.04 0.35335689045936397 06.Feb.2017 11.32 -0.08 -0.7017543859649122 03.Feb.2017 11.4 0.03 0.2638522427440633 02.Feb.2017 11.37 -0.01 -0.08787346221441125 01.Feb.2017 11.38 0.1 0.8865248226950354 31.Jan.2017 11.28 -0.04 -0.35335689045936397 30.Jan.2017 11.32 -0.09 -0.7887817703768624 27.Jan.2017 11.41 -0.07 -0.6097560975609756 26.Jan.2017 11.48 0.04 0.34965034965034963 25.Jan.2017 11.44 0.17 1.5084294587400178 24.Jan.2017 11.27 0.04 0.3561887800534283 23.Jan.2017 11.23 -0.05 -0.4432624113475177 20.Jan.2017 11.28 -0.02 -0.17699115044247787 19.Jan.2017 11.3 0.07 0.6233303650934996 18.Jan.2017 11.23 -0.01 -0.08896797153024912 17.Jan.2017 11.24 0.01 0.08904719501335707 16.Jan.2017 11.23 -0.08 -0.7073386383731212 13.Jan.2017 11.31 0.04 0.354924578527063 12.Jan.2017 11.27 -0.07 -0.6172839506172839 11.Jan.2017 11.34 0.09 0.8 10.Jan.2017 11.25 0.03 0.26737967914438504 09.Jan.2017 11.22 -0.09 -0.7957559681697612 06.Jan.2017 11.31 0 0 05.Jan.2017 11.31 0.03 0.26595744680851063 04.Jan.2017 11.28 -0.08 -0.704225352112676 03.Jan.2017 11.36 0.1 0.8880994671403197 02.Jan.2017 11.26 0.08 0.7155635062611807 30.Dec.2016 11.18 0.03 0.26905829596412556 29.Dec.2016 11.15 -0.02 -0.17905102954341987 28.Dec.2016 11.17 0.02 0.17937219730941703 27.Dec.2016 11.15 0.02 0.17969451931716082 23.Dec.2016 11.13 0.02 0.18001800180018002 22.Dec.2016 11.11 0 0 21.Dec.2016 11.11 -0.05 -0.44802867383512546 20.Dec.2016 11.16 0.09 0.8130081300813008 19.Dec.2016 11.07 -0.03 -0.2702702702702703 16.Dec.2016 11.1 0.06 0.5434782608695652 15.Dec.2016 11.04 0.04 0.36363636363636365 14.Dec.2016 11 -0.02 -0.18148820326678766 13.Dec.2016 11.02 0.04 0.36429872495446264 12.Dec.2016 10.98 -0.02 -0.18181818181818182 09.Dec.2016 11 0.09 0.8249312557286893 08.Dec.2016 10.91 0.17 1.5828677839851024 07.Dec.2016 10.74 0.08 0.7504690431519699 06.Dec.2016 10.66 0.04 0.3766478342749529 05.Dec.2016 10.62 0.07 0.6635071090047393 02.Dec.2016 10.55 -0.05 -0.4716981132075472 01.Dec.2016 10.6 -0.03 -0.28222013170272814 30.Nov.2016 10.63 0.1 0.949667616334283 29.Nov.2016 10.53 -0.02 -0.1895734597156398 28.Nov.2016 10.55 -0.05 -0.4716981132075472 25.Nov.2016 10.6 -0.03 -0.28222013170272814 24.Nov.2016 10.63 0.1 0.949667616334283 23.Nov.2016 10.53 -0.08 -0.7540056550424128 22.Nov.2016 10.61 0.07 0.6641366223908919 21.Nov.2016 10.54 0.04 0.38095238095238093 18.Nov.2016 10.5 0.02 0.19083969465648856 17.Nov.2016 10.48 0.06 0.5758157389635317 16.Nov.2016 10.42 0 0 15.Nov.2016 10.42 -0.04 -0.3824091778202677 14.Nov.2016 10.46 0.01 0.09569377990430622 11.Nov.2016 10.45 -0.15 -1.4150943396226414 10.Nov.2016 10.6 0.08 0.7604562737642585 09.Nov.2016 10.52 0.21 2.0368574199806013 08.Nov.2016 10.31 0 0 07.Nov.2016 10.31 0.12 1.1776251226692835 04.Nov.2016 10.19 -0.12 -1.1639185257032008 03.Nov.2016 10.31 0.03 0.2918287937743191 02.Nov.2016 10.28 -0.22 -2.0952380952380953 31.Oct.2016 10.5 -0.03 -0.2849002849002849 28.Oct.2016 10.53 -0.08 -0.7540056550424128 27.Oct.2016 10.61 0.06 0.5687203791469194 26.Oct.2016 10.55 -0.12 -1.1246485473289598 25.Oct.2016 10.67 -0.03 -0.2803738317757009 24.Oct.2016 10.7 0.06 0.5639097744360902 21.Oct.2016 10.64 -0.04 -0.37453183520599254 20.Oct.2016 10.68 0.07 0.6597549481621112 19.Oct.2016 10.61 0 0 18.Oct.2016 10.61 0.09 0.8555133079847909 17.Oct.2016 10.52 -0.05 -0.47303689687795647 14.Oct.2016 10.57 0.21 2.027027027027027 13.Oct.2016 10.36 -0.14 -1.3333333333333333 12.Oct.2016 10.5 -0.06 -0.5681818181818182 11.Oct.2016 10.56 -0.03 -0.28328611898017 10.Oct.2016 10.59 0.08 0.7611798287345385 07.Oct.2016 10.51 -0.14 -1.3145539906103287 06.Oct.2016 10.65 -0.03 -0.2808988764044944 05.Oct.2016 10.68 -0.12 -1.1111111111111112 04.Oct.2016 10.8 0.11 1.028999064546305 03.Oct.2016 10.69 0.03 0.28142589118198874 30.Sep.2016 10.66 -0.11 -1.021355617455896 29.Sep.2016 10.77 0.06 0.5602240896358543 28.Sep.2016 10.71 0.11 1.0377358490566038 27.Sep.2016 10.6 -0.01 -0.0942507068803016 26.Sep.2016 10.61 -0.18 -1.6682113067655235 23.Sep.2016 10.79 -0.11 -1.0091743119266054 22.Sep.2016 10.9 0.19 1.7740429505135387 21.Sep.2016 10.71 0.03 0.2808988764044944 20.Sep.2016 10.68 0.03 0.28169014084507044 19.Sep.2016 10.65 0.11 1.0436432637571158 16.Sep.2016 10.54 0.03 0.285442435775452 15.Sep.2016 10.51 -0.03 -0.2846299810246679 14.Sep.2016 10.54 -0.03 -0.28382213812677387 13.Sep.2016 10.57 -0.03 -0.2830188679245283 12.Sep.2016 10.6 -0.14 -1.303538175046555 09.Sep.2016 10.74 -0.09 -0.8310249307479224 08.Sep.2016 10.83 -0.06 -0.5509641873278237 07.Sep.2016 10.89 -0.02 -0.18331805682859761 06.Sep.2016 10.91 0.02 0.18365472910927455 05.Sep.2016 10.89 0.05 0.4612546125461255 02.Sep.2016 10.84 0.1 0.931098696461825 01.Sep.2016 10.74 0 0 31.Aug.2016 10.74 -0.05 -0.4633920296570899 30.Aug.2016 10.79 0.06 0.5591798695246971 29.Aug.2016 10.73 0 0 26.Aug.2016 10.73 0.02 0.18674136321195145 25.Aug.2016 10.71 -0.09 -0.8333333333333334 24.Aug.2016 10.8 -0.02 -0.18484288354898337 23.Aug.2016 10.82 0.12 1.1214953271028036 22.Aug.2016 10.7 0.03 0.28116213683223995 19.Aug.2016 10.67 -0.11 -1.0204081632653061 18.Aug.2016 10.78 0.07 0.6535947712418301 17.Aug.2016 10.71 -0.12 -1.10803324099723 16.Aug.2016 10.83 -0.05 -0.45955882352941174 12.Aug.2016 10.88 0 0 11.Aug.2016 10.88 0.08 0.7407407407407407 10.Aug.2016 10.8 0 0 09.Aug.2016 10.8 0.06 0.5586592178770949 08.Aug.2016 10.74 -0.03 -0.2785515320334262 05.Aug.2016 10.77 0.12 1.1267605633802817 04.Aug.2016 10.65 0.04 0.3770028275212064 03.Aug.2016 10.61 -0.05 -0.46904315196998125 02.Aug.2016 10.66 -0.05 -0.4668534080298786 01.Aug.2016 10.71 0 0 29.Jul.2016 10.71 -0.04 -0.37209302325581395 28.Jul.2016 10.75 -0.08 -0.7386888273314867 27.Jul.2016 10.83 0.04 0.3707136237256719 26.Jul.2016 10.79 0.04 0.37209302325581395 25.Jul.2016 10.75 0.03 0.2798507462686567 22.Jul.2016 10.72 0 0 21.Jul.2016 10.72 0.02 0.18691588785046728 20.Jul.2016 10.7 0.05 0.4694835680751174 19.Jul.2016 10.65 0.02 0.18814675446848542 18.Jul.2016 10.63 -0.03 -0.28142589118198874 15.Jul.2016 10.66 -0.02 -0.18726591760299627 14.Jul.2016 10.68 0.03 0.28169014084507044 13.Jul.2016 10.65 0.02 0.18814675446848542 12.Jul.2016 10.63 0.13 1.2380952380952381 11.Jul.2016 10.5 0.16 1.5473887814313345 08.Jul.2016 10.34 0.06 0.5836575875486382 07.Jul.2016 10.28 0.16 1.5810276679841897 06.Jul.2016 10.12 -0.16 -1.556420233463035 05.Jul.2016 10.28 -0.19 -1.8147086914995225 04.Jul.2016 10.47 -0.08 -0.7582938388625592 01.Jul.2016 10.55 0.17 1.6377649325626205 30.Jun.2016 10.38 0.09 0.8746355685131195 29.Jun.2016 10.29 0.2 1.9821605550049555 28.Jun.2016 10.09 0.27 2.74949083503055 27.Jun.2016 9.82 -0.53 -5.120772946859903 24.Jun.2016 10.35 -0.48 -4.43213296398892 22.Jun.2016 10.83 0.07 0.6505576208178439 21.Jun.2016 10.76 0.07 0.6548175865294668 20.Jun.2016 10.69 0.4 3.8872691933916426 17.Jun.2016 10.29 0.2 1.9821605550049555 16.Jun.2016 10.09 -0.18 -1.7526777020447906 15.Jun.2016 10.27 0.02 0.1951219512195122 14.Jun.2016 10.25 -0.18 -1.725790987535954 13.Jun.2016 10.43 -0.16 -1.5108593012275733 10.Jun.2016 10.59 -0.26 -2.3963133640552994 09.Jun.2016 10.85 -0.04 -0.3673094582185491 08.Jun.2016 10.89 -0.04 -0.36596523330283626 07.Jun.2016 10.93 0.1 0.9233610341643582 06.Jun.2016 10.83 0.05 0.46382189239332094 03.Jun.2016 10.78 -0.07 -0.6451612903225806 02.Jun.2016 10.85 0.02 0.18467220683287167 01.Jun.2016 10.83 -0.19 -1.7241379310344827 31.May.2016 11.02 0 0 30.May.2016 11.02 0.01 0.09082652134423251 27.May.2016 11.01 0.04 0.3646308113035551 26.May.2016 10.97 -0.02 -0.18198362147406733 25.May.2016 10.99 0.18 1.6651248843663276 24.May.2016 10.81 0.17 1.5977443609022557 23.May.2016 10.64 0 0 20.May.2016 10.64 0.1 0.9487666034155597 19.May.2016 10.54 -0.02 -0.1893939393939394 18.May.2016 10.56 0.05 0.47573739295908657 17.May.2016 10.51 0.03 0.2862595419847328 13.May.2016 10.48 -0.02 -0.19047619047619047 12.May.2016 10.5 0.04 0.3824091778202677 11.May.2016 10.46 -0.06 -0.5703422053231939 10.May.2016 10.52 0.07 0.6698564593301436 09.May.2016 10.45 0.05 0.4807692307692308 06.May.2016 10.4 0 0 04.May.2016 10.4 -0.15 -1.4218009478672986 03.May.2016 10.55 -0.14 -1.3096351730589335 02.May.2016 10.69 -0.06 -0.5581395348837209 29.Apr.2016 10.75 -0.11 -1.0128913443830572 28.Apr.2016 10.86 -0.05 -0.458295142071494 27.Apr.2016 10.91 0.05 0.4604051565377532 26.Apr.2016 10.86 0.04 0.36968576709796674 25.Apr.2016 10.82 -0.07 -0.642791551882461 22.Apr.2016 10.89 0.03 0.27624309392265195 21.Apr.2016 10.86 -0.04 -0.3669724770642202 20.Apr.2016 10.9 -0.04 -0.3656307129798903 19.Apr.2016 10.94 0.16 1.484230055658627 18.Apr.2016 10.78 0 0 15.Apr.2016 10.78 0.04 0.37243947858473 14.Apr.2016 10.74 -0.03 -0.2785515320334262 13.Apr.2016 10.77 0.22 2.085308056872038 12.Apr.2016 10.55 -0.03 -0.2835538752362949 11.Apr.2016 10.58 0.06 0.5703422053231939 08.Apr.2016 10.52 0.06 0.5736137667304015 07.Apr.2016 10.46 0.03 0.28763183125599234 06.Apr.2016 10.43 0.01 0.09596928982725528 05.Apr.2016 10.42 -0.2 -1.8832391713747645 04.Apr.2016 10.62 0.13 1.2392755004766445 01.Apr.2016 10.49 -0.17 -1.594746716697936 31.Mar.2016 10.66 -0.13 -1.2048192771084338 30.Mar.2016 10.79 0.2 1.8885741265344664 29.Mar.2016 10.59 0 0 24.Mar.2016 10.59 -0.08 -0.7497656982193065 23.Mar.2016 10.67 0.03 0.2819548872180451 22.Mar.2016 10.64 -0.01 -0.09389671361502347 21.Mar.2016 10.65 -0.07 -0.6529850746268657 18.Mar.2016 10.72 0.07 0.6572769953051644 17.Mar.2016 10.65 -0.06 -0.5602240896358543 16.Mar.2016 10.71 0 0 15.Mar.2016 10.71 -0.12 -1.10803324099723 14.Mar.2016 10.83 0.08 0.7441860465116279 11.Mar.2016 10.75 -0.05 -0.46296296296296297 10.Mar.2016 10.8 0.14 1.3133208255159474 09.Mar.2016 10.66 0.06 0.5660377358490566 08.Mar.2016 10.6 -0.04 -0.37593984962406013 07.Mar.2016 10.64 -0.06 -0.5607476635514018 04.Mar.2016 10.7 0.04 0.37523452157598497 03.Mar.2016 10.66 -0.01 -0.09372071227741331 02.Mar.2016 10.67 0.03 0.2819548872180451 01.Mar.2016 10.64 0.19 1.8181818181818181 29.Feb.2016 10.45 0 0 26.Feb.2016 10.45 0.14 1.3579049466537343 25.Feb.2016 10.31 0.23 2.2817460317460316 24.Feb.2016 10.08 -0.34 -3.2629558541266794 23.Feb.2016 10.42 -0.03 -0.28708133971291866 22.Feb.2016 10.45 0.21 2.05078125 19.Feb.2016 10.24 -0.16 -1.5384615384615385 18.Feb.2016 10.4 0.07 0.6776379477250726 17.Feb.2016 10.33 0.28 2.7860696517412937 16.Feb.2016 10.05 -0.08 -0.7897334649555775 15.Feb.2016 10.13 0.43 4.43298969072165 12.Feb.2016 9.7 0.02 0.2066115702479339 11.Feb.2016 9.68 -0.21 -2.1233569261880687 10.Feb.2016 9.89 0.24 2.4870466321243523 09.Feb.2016 9.65 -0.21 -2.129817444219067 08.Feb.2016 9.86 -0.46 -4.457364341085271 05.Feb.2016 10.32 0 0 04.Feb.2016 10.32 -0.22 -2.0872865275142316 03.Feb.2016 10.54 -0.07 -0.6597549481621112 02.Feb.2016 10.61 -0.14 -1.302325581395349 01.Feb.2016 10.75 -0.03 -0.2782931354359926 29.Jan.2016 10.78 0.14 1.3157894736842106 28.Jan.2016 10.64 -0.03 -0.28116213683223995 27.Jan.2016 10.67 0.05 0.4708097928436911 26.Jan.2016 10.62 0.01 0.0942507068803016 25.Jan.2016 10.61 -0.11 -1.0261194029850746 22.Jan.2016 10.72 0.49 4.789833822091887 21.Jan.2016 10.23 0.05 0.4911591355599214 20.Jan.2016 10.18 -0.33 -3.1398667935299716 19.Jan.2016 10.51 0.13 1.252408477842004 18.Jan.2016 10.38 0.04 0.38684719535783363 15.Jan.2016 10.34 -0.23 -2.1759697256385997 14.Jan.2016 10.57 -0.37 -3.3820840950639854 13.Jan.2016 10.94 0 0 12.Jan.2016 10.94 0.12 1.1090573012939002 11.Jan.2016 10.82 -0.13 -1.187214611872146 08.Jan.2016 10.95 -0.01 -0.09124087591240876 07.Jan.2016 10.96 -0.23 -2.0554066130473636 06.Jan.2016 11.19 -0.16 -1.4096916299559472 05.Jan.2016 11.35 0.05 0.4424778761061947 04.Jan.2016 11.3 -0.27 -2.33362143474503 31.Dec.2015 11.57 -0.05 -0.43029259896729777 30.Dec.2015 11.62 -0.03 -0.2575107296137339 29.Dec.2015 11.65 0.13 1.1284722222222223 28.Dec.2015 11.52 -0.01 -0.08673026886383348 23.Dec.2015 11.53 0.26 2.3070097604259097 22.Dec.2015 11.27 -0.13 -1.1403508771929824 21.Dec.2015 11.4 0.01 0.08779631255487269 18.Dec.2015 11.39 -0.14 -1.2142237640936686 17.Dec.2015 11.53 0.16 1.4072119613016711 16.Dec.2015 11.37 0.05 0.4416961130742049 15.Dec.2015 11.32 0.18 1.6157989228007181 14.Dec.2015 11.14 -0.02 -0.17921146953405018 11.Dec.2015 11.16 -0.28 -2.4475524475524475 10.Dec.2015 11.44 -0.03 -0.26155187445510025 09.Dec.2015 11.47 -0.01 -0.08710801393728224 08.Dec.2015 11.48 -0.27 -2.297872340425532 07.Dec.2015 11.75 0.13 1.1187607573149743 04.Dec.2015 11.62 -0.18 -1.5254237288135593 03.Dec.2015 11.8 -0.36 -2.960526315789474 02.Dec.2015 12.16 0.04 0.33003300330033003 01.Dec.2015 12.12 0.01 0.08257638315441784 30.Nov.2015 12.11 0.03 0.24834437086092714 27.Nov.2015 12.08 0.02 0.16583747927031509 26.Nov.2015 12.06 0.07 0.5838198498748958 25.Nov.2015 11.99 0.15 1.2668918918918919 24.Nov.2015 11.84 -0.11 -0.9205020920502092 23.Nov.2015 11.95 -0.11 -0.912106135986733 20.Nov.2015 12.06 0.03 0.24937655860349128 19.Nov.2015 12.03 0.1 0.8382229673093042 18.Nov.2015 11.93 0.03 0.25210084033613445 17.Nov.2015 11.9 0.23 1.9708654670094259 16.Nov.2015 11.67 0.04 0.34393809114359414 13.Nov.2015 11.63 -0.11 -0.9369676320272572 12.Nov.2015 11.74 -0.15 -1.2615643397813288 11.Nov.2015 11.89 0.08 0.6773920406435224 10.Nov.2015 11.81 -0.03 -0.2533783783783784 09.Nov.2015 11.84 -0.05 -0.42052144659377627 06.Nov.2015 11.89 -0.05 -0.4187604690117253 05.Nov.2015 11.94 0 0 04.Nov.2015 11.94 0.1 0.8445945945945946 03.Nov.2015 11.84 0 0 02.Nov.2015 11.84 0.09 0.7659574468085106 30.Oct.2015 11.75 -0.02 -0.16992353440951571 29.Oct.2015 11.77 -0.04 -0.3386960203217612 28.Oct.2015 11.81 0.08 0.6820119352088662 27.Oct.2015 11.73 -0.08 -0.6773920406435224 26.Oct.2015 11.81 -0.07 -0.5892255892255892 23.Oct.2015 11.88 0.26 2.2375215146299485 22.Oct.2015 11.62 0.18 1.5734265734265733 21.Oct.2015 11.44 0.04 0.3508771929824561 20.Oct.2015 11.4 -0.04 -0.34965034965034963 19.Oct.2015 11.44 0.05 0.43898156277436345 16.Oct.2015 11.39 0.11 0.975177304964539 15.Oct.2015 11.28 0.09 0.8042895442359249 14.Oct.2015 11.19 0.01 0.08944543828264759 13.Oct.2015 11.18 -0.08 -0.7104795737122558 12.Oct.2015 11.26 -0.08 -0.7054673721340388 09.Oct.2015 11.34 0.01 0.088261253309797 08.Oct.2015 11.33 -0.09 -0.7880910683012259 07.Oct.2015 11.42 0 0 06.Oct.2015 11.42 0.12 1.0619469026548674 05.Oct.2015 11.3 0.44 4.051565377532229 02.Oct.2015 10.86 -0.1 -0.9124087591240876 01.Oct.2015 10.96 -0.01 -0.09115770282588878 30.Sep.2015 10.97 0.25 2.332089552238806 29.Sep.2015 10.72 -0.18 -1.651376146788991 28.Sep.2015 10.9 -0.19 -1.7132551848512174 25.Sep.2015 11.09 0.29 2.685185185185185 24.Sep.2015 10.8 -0.19 -1.7288444040036397 23.Sep.2015 10.99 -0.06 -0.5429864253393665 22.Sep.2015 11.05 -0.25 -2.2123893805309733 21.Sep.2015 11.3 0.11 0.9830205540661304 18.Sep.2015 11.19 -0.27 -2.356020942408377 17.Sep.2015 11.46 0.03 0.26246719160104987 16.Sep.2015 11.43 0.23 2.0535714285714284 15.Sep.2015 11.2 0.05 0.4484304932735426 14.Sep.2015 11.15 -0.09 -0.800711743772242 11.Sep.2015 11.24 -0.11 -0.9691629955947136 10.Sep.2015 11.35 -0.24 -2.0707506471095773 09.Sep.2015 11.59 0.2 1.7559262510974538 08.Sep.2015 11.39 0.2 1.7873100983020553 07.Sep.2015 11.19 0.03 0.26881720430107525 04.Sep.2015 11.16 -0.24 -2.1052631578947367 03.Sep.2015 11.4 0.21 1.876675603217158 02.Sep.2015 11.19 0.12 1.084010840108401 01.Sep.2015 11.07 -0.36 -3.1496062992125986 31.Aug.2015 11.43 0.02 0.175284837861525 28.Aug.2015 11.41 0.04 0.3518029903254178 27.Aug.2015 11.37 0.22 1.9730941704035874 26.Aug.2015 11.15 0 0 25.Aug.2015 11.15 0.66 6.291706387035272 24.Aug.2015 10.49 -1.03 -8.940972222222221 21.Aug.2015 11.52 -0.29 -2.4555461473327687 20.Aug.2015 11.81 -0.28 -2.315963606286187 19.Aug.2015 12.09 -0.16 -1.3061224489795917 18.Aug.2015 12.25 0.12 0.989282769991756 17.Aug.2015 12.13 -0.03 -0.24671052631578946 14.Aug.2015 12.16 -0.04 -0.32786885245901637 13.Aug.2015 12.2 0.17 1.4131338320864506 12.Aug.2015 12.03 -0.35 -2.827140549273021 11.Aug.2015 12.38 -0.11 -0.8807045636509208 10.Aug.2015 12.49 -0.01 -0.08 07.Aug.2015 12.5 -0.08 -0.6359300476947536 06.Aug.2015 12.58 -0.05 -0.39588281868566905 05.Aug.2015 12.63 0.12 0.9592326139088729 04.Aug.2015 12.51 -0.05 -0.3980891719745223 03.Aug.2015 12.56 0.18 1.4539579967689822 31.Jul.2015 12.38 -0.01 -0.08071025020177562 30.Jul.2015 12.39 0.02 0.16168148746968472 29.Jul.2015 12.37 0.13 1.0620915032679739 28.Jul.2015 12.24 0.1 0.8237232289950577 27.Jul.2015 12.14 -0.34 -2.7243589743589745 24.Jul.2015 12.48 -0.02 -0.16 23.Jul.2015 12.5 -0.11 -0.8723235527359239 22.Jul.2015 12.61 -0.09 -0.7086614173228346 21.Jul.2015 12.7 -0.09 -0.7036747458952306 20.Jul.2015 12.79 0.06 0.4713275726630008 17.Jul.2015 12.73 0.02 0.15735641227380015 16.Jul.2015 12.71 0.18 1.4365522745411015 15.Jul.2015 12.53 0.12 0.9669621273166801 14.Jul.2015 12.41 0.02 0.16142050040355124 13.Jul.2015 12.39 0.27 2.227722772277228 10.Jul.2015 12.12 0.25 2.1061499578770007 09.Jul.2015 11.87 0.32 2.7705627705627704 08.Jul.2015 11.55 -0.16 -1.3663535439795047 07.Jul.2015 11.71 -0.09 -0.7627118644067796 06.Jul.2015 11.8 -0.15 -1.2552301255230125 03.Jul.2015 11.95 -0.12 -0.9942004971002486 02.Jul.2015 12.07 -0.17 -1.3888888888888888 01.Jul.2015 12.24 0.25 2.085070892410342 30.Jun.2015 11.99 -0.22 -1.8018018018018018 29.Jun.2015 12.21 -0.29 -2.32 26.Jun.2015 12.5 0.04 0.32102728731942215 25.Jun.2015 12.46 -0.02 -0.16025641025641027 24.Jun.2015 12.48 0.16 1.2987012987012987 22.Jun.2015 12.32 0.3 2.4958402662229617 19.Jun.2015 12.02 0.14 1.1784511784511784 18.Jun.2015 11.88 -0.04 -0.33557046979865773 17.Jun.2015 11.92 -0.03 -0.2510460251046025 16.Jun.2015 11.95 0.03 0.2516778523489933 15.Jun.2015 11.92 -0.13 -1.0788381742738589 12.Jun.2015 12.05 -0.22 -1.7929910350448248 11.Jun.2015 12.27 0.29 2.4207011686143574 10.Jun.2015 11.98 0.21 1.784197111299915 09.Jun.2015 11.77 -0.14 -1.1754827875734677 08.Jun.2015 11.91 -0.11 -0.9151414309484193 05.Jun.2015 12.02 -0.18 -1.4754098360655739 04.Jun.2015 12.2 -0.05 -0.40816326530612246 03.Jun.2015 12.25 -0.01 -0.08156606851549755 02.Jun.2015 12.26 -0.15 -1.20870265914585 01.Jun.2015 12.41 -0.1 -0.7993605115907274 29.May.2015 12.51 -0.08 -0.6354249404289118 28.May.2015 12.59 -0.04 -0.3167062549485352 27.May.2015 12.63 0.08 0.6374501992031872 26.May.2015 12.55 -0.09 -0.7120253164556962 22.May.2015 12.64 0.05 0.3971405877680699 21.May.2015 12.59 0.07 0.5591054313099042 20.May.2015 12.52 0.05 0.40096230954290296 19.May.2015 12.47 0.23 1.8790849673202614 18.May.2015 12.24 -0.04 -0.3257328990228013 15.May.2015 12.28 0.06 0.4909983633387889 13.May.2015 12.22 0.06 0.4934210526315789 12.May.2015 12.16 -0.19 -1.5384615384615385 11.May.2015 12.35 0.14 1.1466011466011465 08.May.2015 12.21 0.37 3.125 07.May.2015 11.84 -0.02 -0.16863406408094436 06.May.2015 11.86 -0.25 -2.0644095788604457 05.May.2015 12.11 -0.03 -0.2471169686985173 04.May.2015 12.14 0.01 0.08244023083264633 30.Apr.2015 12.13 -0.11 -0.8986928104575164 29.Apr.2015 12.24 -0.14 -1.1308562197092085 28.Apr.2015 12.38 -0.23 -1.823949246629659 27.Apr.2015 12.61 0.16 1.285140562248996 24.Apr.2015 12.45 0.02 0.16090104585679807 23.Apr.2015 12.43 0 0 22.Apr.2015 12.43 -0.05 -0.40064102564102566 21.Apr.2015 12.48 0.11 0.889248181083266 20.Apr.2015 12.37 0.09 0.7328990228013029 17.Apr.2015 12.28 -0.21 -1.6813450760608486 16.Apr.2015 12.49 -0.11 -0.873015873015873 15.Apr.2015 12.6 0.1 0.8 14.Apr.2015 12.5 -0.08 -0.6359300476947536 13.Apr.2015 12.58 0.05 0.39904229848363926 10.Apr.2015 12.53 0.08 0.642570281124498 09.Apr.2015 12.45 0.07 0.5654281098546042 08.Apr.2015 12.38 0.02 0.16181229773462782 07.Apr.2015 12.36 0.19 1.561216105176664 02.Apr.2015 12.17 0.02 0.1646090534979424 01.Apr.2015 12.15 0.01 0.08237232289950576 31.Mar.2015 12.14 -0.07 -0.5733005733005733 30.Mar.2015 12.21 0.06 0.49382716049382713 27.Mar.2015 12.15 0.17 1.4190317195325544 26.Mar.2015 11.98 -0.21 -1.7227235438884332 25.Mar.2015 12.19 -0.1 -0.8136696501220505 24.Mar.2015 12.29 0.08 0.6552006552006552 23.Mar.2015 12.21 -0.12 -0.9732360097323601 20.Mar.2015 12.33 0.13 1.0655737704918034 19.Mar.2015 12.2 0.01 0.08203445447087777 18.Mar.2015 12.19 0.04 0.3292181069958848 17.Mar.2015 12.15 -0.13 -1.0586319218241043 16.Mar.2015 12.28 0.2 1.6556291390728477 13.Mar.2015 12.08 -0.03 -0.2477291494632535 12.Mar.2015 12.11 0.09 0.7487520798668885 11.Mar.2015 12.02 0.1 0.8389261744966443 10.Mar.2015 11.92 -0.04 -0.33444816053511706 09.Mar.2015 11.96 -0.05 -0.4163197335553705 06.Mar.2015 12.01 0.04 0.3341687552213868 05.Mar.2015 11.97 0.18 1.5267175572519085 04.Mar.2015 11.79 -0.05 -0.4222972972972973 03.Mar.2015 11.84 -0.02 -0.16863406408094436 02.Mar.2015 11.86 -0.02 -0.16835016835016836 27.Feb.2015 11.88 0.06 0.5076142131979695 26.Feb.2015 11.82 0.12 1.0256410256410255 25.Feb.2015 11.7 -0.01 -0.08539709649871904 24.Feb.2015 11.71 0.01 0.08547008547008547 23.Feb.2015 11.7 0.12 1.0362694300518134 20.Feb.2015 11.58 0.04 0.3466204506065858 19.Feb.2015 11.54 0.04 0.34782608695652173 18.Feb.2015 11.5 0.12 1.054481546572935 17.Feb.2015 11.38 -0.01 -0.08779631255487269 16.Feb.2015 11.39 -0.05 -0.4370629370629371 13.Feb.2015 11.44 0.06 0.5272407732864675 12.Feb.2015 11.38 0.12 1.0657193605683837 11.Feb.2015 11.26 0.01 0.08888888888888889 10.Feb.2015 11.25 0.1 0.8968609865470852 09.Feb.2015 11.15 -0.12 -1.064773735581189 06.Feb.2015 11.27 0.02 0.17777777777777778 05.Feb.2015 11.25 0.02 0.17809439002671415 04.Feb.2015 11.23 -0.01 -0.08896797153024912 03.Feb.2015 11.24 0.16 1.444043321299639 02.Feb.2015 11.08 -0.09 -0.8057296329453895 30.Jan.2015 11.17 -0.03 -0.26785714285714285 29.Jan.2015 11.2 -0.03 -0.26714158504007124 28.Jan.2015 11.23 0.07 0.6272401433691757 27.Jan.2015 11.16 -0.06 -0.5347593582887701 26.Jan.2015 11.22 0.03 0.2680965147453083 23.Jan.2015 11.19 0.27 2.4725274725274726 22.Jan.2015 10.92 0.22 2.05607476635514 21.Jan.2015 10.7 0.01 0.09354536950420954 20.Jan.2015 10.69 0.05 0.4699248120300752 19.Jan.2015 10.64 0.15 1.4299332697807436 16.Jan.2015 10.49 0.08 0.7684918347742555 15.Jan.2015 10.41 0.19 1.8590998043052838 14.Jan.2015 10.22 -0.16 -1.5414258188824663 13.Jan.2015 10.38 0.28 2.772277227722772 12.Jan.2015 10.1 -0.08 -0.7858546168958742 09.Jan.2015 10.18 -0.01 -0.09813542688910697 08.Jan.2015 10.19 0.17 1.6966067864271457 07.Jan.2015 10.02 0.04 0.40080160320641284 06.Jan.2015 9.98 -0.02 -0.2 05.Jan.2015 10 -0.22 -2.152641878669276 02.Jan.2015 10.22 0.01 0.0979431929480901 31.Dec.2014 10.21 0.02 0.19627085377821393 30.Dec.2014 10.19 -0.05 -0.48828125 29.Dec.2014 10.24 -- -- 23.Dec.2014 10.25 0.05 0.49019607843137253 22.Dec.2014 10.2 0.1 0.9900990099009901 19.Dec.2014 10.1 0.03 0.29791459781529295 18.Dec.2014 10.07 0.31 3.1762295081967213 17.Dec.2014 9.76 0.18 1.8789144050104385 16.Dec.2014 9.58 -0.21 -2.1450459652706844 15.Dec.2014 9.79 -0.16 -1.6080402010050252 12.Dec.2014 9.95 -0.11 -1.0934393638170974 11.Dec.2014 10.06 -0.02 -0.1984126984126984 10.Dec.2014 10.08 -0.07 -0.6896551724137931 09.Dec.2014 10.15 -0.24 -2.3099133782483157 08.Dec.2014 10.39 -0.02 -0.19212295869356388 05.Dec.2014 10.41 0.16 1.5609756097560976 04.Dec.2014 10.25 -0.11 -1.0617760617760619 03.Dec.2014 10.36 0.05 0.48496605237633367 02.Dec.2014 10.31 0.05 0.4873294346978557 01.Dec.2014 10.26 -0.04 -0.3883495145631068 28.Nov.2014 10.3 -0.01 -0.09699321047526673 27.Nov.2014 10.31 0.03 0.2918287937743191 26.Nov.2014 10.28 -0.01 -0.09718172983479106 25.Nov.2014 10.29 0.03 0.29239766081871343 24.Nov.2014 10.26 0.04 0.3913894324853229 21.Nov.2014 10.22 0.24 2.404809619238477 20.Nov.2014 9.98 -0.05 -0.4985044865403789 19.Nov.2014 10.03 0.02 0.1998001998001998 18.Nov.2014 10.01 0.09 0.907258064516129 17.Nov.2014 9.92 0.01 0.10090817356205853 14.Nov.2014 9.91 0 0 13.Nov.2014 9.91 0.04 0.40526849037487334 12.Nov.2014 9.87 -0.09 -0.9036144578313253 11.Nov.2014 9.96 0.04 0.4032258064516129 10.Nov.2014 9.92 0.07 0.7106598984771574 07.Nov.2014 9.85 -0.13 -1.3026052104208417 06.Nov.2014 9.98 0.08 0.8080808080808081 05.Nov.2014 9.9 0.09 0.9174311926605505 04.Nov.2014 9.81 -0.06 -0.60790273556231 03.Nov.2014 9.87 -0.05 -0.5040322580645161 31.Oct.2014 9.92 0.26 2.691511387163561 30.Oct.2014 9.66 0 0 29.Oct.2014 9.66 0.06 0.625 28.Oct.2014 9.6 0.12 1.2658227848101267 27.Oct.2014 9.48 -0.06 -0.6289308176100629 24.Oct.2014 9.54 0.04 0.42105263157894735 23.Oct.2014 9.5 0.01 0.1053740779768177 22.Oct.2014 9.49 0.09 0.9574468085106383 21.Oct.2014 9.4 0.19 2.0629750271444083 20.Oct.2014 9.21 0 0 17.Oct.2014 9.21 0.24 2.6755852842809364 16.Oct.2014 8.97 -0.13 -1.4285714285714286 15.Oct.2014 9.1 -0.2 -2.150537634408602 14.Oct.2014 9.3 -0.05 -0.5347593582887701 13.Oct.2014 9.35 -0.04 -0.42598509052183176 10.Oct.2014 9.39 -0.12 -1.2618296529968454 09.Oct.2014 9.51 -0.03 -0.31446540880503143 08.Oct.2014 9.54 -0.13 -1.344364012409514 07.Oct.2014 9.67 -0.16 -1.6276703967446593 06.Oct.2014 9.83 0.06 0.6141248720573184 03.Oct.2014 9.77 0.02 0.20512820512820512 02.Oct.2014 9.75 -0.16 -1.6145307769929365 01.Oct.2014 9.91 -0.05 -0.5020080321285141 30.Sep.2014 9.96 0.07 0.7077856420626896 29.Sep.2014 9.89 -0.08 -0.802407221664995 26.Sep.2014 9.97 -0.01 -0.10020040080160321 25.Sep.2014 9.98 -0.01 -0.1001001001001001 24.Sep.2014 9.99 0.01 0.10020040080160321 23.Sep.2014 9.98 -0.15 -1.4807502467917077 22.Sep.2014 10.13 -0.06 -0.5888125613346418 19.Sep.2014 10.19 0.03 0.2952755905511811 18.Sep.2014 10.16 0.11 1.0945273631840795 17.Sep.2014 10.05 0.08 0.802407221664995 16.Sep.2014 9.97 -0.06 -0.5982053838484547 15.Sep.2014 10.03 0 0 12.Sep.2014 10.03 0.02 0.1998001998001998 11.Sep.2014 10.01 0.01 0.1 10.Sep.2014 10 -0.01 -0.0999000999000999 09.Sep.2014 10.01 -0.04 -0.39800995024875624 08.Sep.2014 10.05 -0.05 -0.49504950495049505 05.Sep.2014 10.1 -0.02 -0.1976284584980237 04.Sep.2014 10.12 0.09 0.8973080757726819 03.Sep.2014 10.03 0.1 1.0070493454179255 02.Sep.2014 9.93 -0.01 -0.1006036217303823 01.Sep.2014 9.94 0.03 0.30272452068617556 29.Aug.2014 9.91 0 0 28.Aug.2014 9.91 -0.06 -0.6018054162487463 27.Aug.2014 9.97 0.02 0.20100502512562815 26.Aug.2014 9.95 0.08 0.8105369807497467 25.Aug.2014 9.87 0.1 1.0235414534288638 22.Aug.2014 9.77 -0.01 -0.10224948875255624 21.Aug.2014 9.78 0.09 0.9287925696594427 20.Aug.2014 9.69 -0.02 -0.2059732234809475 19.Aug.2014 9.71 0.07 0.7261410788381742 18.Aug.2014 9.64 0.08 0.8368200836820083 14.Aug.2014 9.56 0.04 0.42016806722689076 13.Aug.2014 9.52 -0.01 -0.1049317943336831 12.Aug.2014 9.53 -0.02 -0.2094240837696335 11.Aug.2014 9.55 0.13 1.3800424628450105 08.Aug.2014 9.42 -0.12 -1.2578616352201257 07.Aug.2014 9.54 0.05 0.5268703898840885 06.Aug.2014 9.49 -0.12 -1.2486992715920915 05.Aug.2014 9.61 -0.01 -0.10395010395010396 04.Aug.2014 9.62 -0.03 -0.31088082901554404 01.Aug.2014 9.65 -0.1 -1.0256410256410255 31.Jul.2014 9.75 -0.14 -1.4155712841253791 30.Jul.2014 9.89 -0.07 -0.7028112449799196 29.Jul.2014 9.96 0.07 0.7077856420626896 28.Jul.2014 9.89 -0.06 -0.6030150753768844 25.Jul.2014 9.95 -0.02 -0.20060180541624875 24.Jul.2014 9.97 0.02 0.20100502512562815 23.Jul.2014 9.95 0.04 0.4036326942482341 22.Jul.2014 9.91 0.12 1.2257405515832482 21.Jul.2014 9.79 -0.04 -0.4069175991861648 18.Jul.2014 9.83 -0.09 -0.907258064516129 17.Jul.2014 9.92 -0.04 -0.40160642570281124 16.Jul.2014 9.96 0.1 1.0141987829614605 15.Jul.2014 9.86 -0.02 -0.20242914979757085 14.Jul.2014 9.88 0.15 1.5416238437821173 11.Jul.2014 9.73 -0.03 -0.3073770491803279 10.Jul.2014 9.76 -0.13 -1.314459049544995 09.Jul.2014 9.89 -0.04 -0.4028197381671702 08.Jul.2014 9.93 -0.16 -1.5857284440039643 07.Jul.2014 10.09 -0.1 -0.9813542688910697 04.Jul.2014 10.19 0.01 0.09823182711198428 03.Jul.2014 10.18 0.12 1.1928429423459244 02.Jul.2014 10.06 0.03 0.29910269192422734 01.Jul.2014 10.03 0.08 0.8040201005025126 30.Jun.2014 9.95 -0.02 -0.20060180541624875 27.Jun.2014 9.97 0.01 0.10040160642570281 26.Jun.2014 9.96 -0.02 -0.20040080160320642 25.Jun.2014 9.98 -0.06 -0.5976095617529881 24.Jun.2014 10.04 -0.17 -1.6650342801175317 20.Jun.2014 10.21 -0.02 -0.19550342130987292 19.Jun.2014 10.23 0.08 0.7881773399014779 18.Jun.2014 10.15 0.02 0.19743336623889438 17.Jun.2014 10.13 0.01 0.09881422924901186 16.Jun.2014 10.12 -0.03 -0.2955665024630542 13.Jun.2014 10.15 -0.06 -0.5876591576885406 12.Jun.2014 10.21 -0.01 -0.09784735812133072 11.Jun.2014 10.22 -0.03 -0.2926829268292683 10.Jun.2014 10.25 0.01 0.09765625 06.Jun.2014 10.24 0.08 0.7874015748031497 05.Jun.2014 10.16 0.09 0.8937437934458788 04.Jun.2014 10.07 0.01 0.09940357852882704 03.Jun.2014 10.06 -0.02 -0.1984126984126984 02.Jun.2014 10.08 0.04 0.398406374501992 30.May.2014 10.04 -0.02 -0.1988071570576541 28.May.2014 10.06 -0.01 -0.09930486593843098 27.May.2014 10.07 0.03 0.29880478087649404 26.May.2014 10.04 0.09 0.9045226130653267 23.May.2014 9.95 0 0 22.May.2014 9.95 0.01 0.1006036217303823 21.May.2014 9.94 0.06 0.6072874493927125 20.May.2014 9.88 -0.01 -0.10111223458038422 19.May.2014 9.89 -0.02 -0.20181634712411706 16.May.2014 9.91 -0.05 -0.5020080321285141 15.May.2014 9.96 -0.05 -0.4995004995004995 14.May.2014 10.01 0 0 13.May.2014 10.01 -0.02 -0.19940179461615154 12.May.2014 10.03 0.1 1.0070493454179255 09.May.2014 9.93 -0.05 -0.501002004008016 08.May.2014 9.98 0.12 1.2170385395537526 07.May.2014 9.86 0.02 0.2032520325203252 06.May.2014 9.84 -0.01 -0.10152284263959391 05.May.2014 9.85 -0.1 -1.0050251256281406 02.May.2014 9.95 0.04 0.4036326942482341 30.Apr.2014 9.91 -0.02 -0.2014098690835851 29.Apr.2014 9.93 0.09 0.9146341463414634 28.Apr.2014 9.84 0.03 0.3058103975535168 25.Apr.2014 9.81 -0.03 -0.3048780487804878 24.Apr.2014 9.84 -0.04 -0.4048582995951417 23.Apr.2014 9.88 -0.03 -0.30272452068617556 22.Apr.2014 9.91 0.14 1.4329580348004094 17.Apr.2014 9.77 0.08 0.8255933952528379 16.Apr.2014 9.69 0 0 15.Apr.2014 9.69 0.06 0.6230529595015576 14.Apr.2014 9.63 0.01 0.10395010395010396 11.Apr.2014 9.62 -0.25 -2.5329280648429586 10.Apr.2014 9.87 -0.01 -0.10121457489878542 09.Apr.2014 9.88 0.09 0.9193054136874361 08.Apr.2014 9.79 -0.16 -1.6080402010050252 07.Apr.2014 9.95 -0.09 -0.896414342629482 04.Apr.2014 10.04 -0.03 -0.29791459781529295 03.Apr.2014 10.07 0.07 0.7 02.Apr.2014 10 -0.01 -0.0999000999000999 01.Apr.2014 10.01 0.04 0.4012036108324975 31.Mar.2014 9.97 0.05 0.5040322580645161 28.Mar.2014 9.92 0.07 0.7106598984771574 27.Mar.2014 9.85 0.01 0.1016260162601626 26.Mar.2014 9.84 0.09 0.9230769230769231 25.Mar.2014 9.75 0.1 1.0362694300518134 24.Mar.2014 9.65 -0.12 -1.2282497441146367 21.Mar.2014 9.77 0.05 0.51440329218107 20.Mar.2014 9.72 -0.04 -0.4098360655737705 19.Mar.2014 9.76 -0.01 -0.1023541453428864 18.Mar.2014 9.77 0.12 1.2435233160621761 17.Mar.2014 9.65 0.13 1.365546218487395 14.Mar.2014 9.52 -0.19 -1.956745623069001 13.Mar.2014 9.71 -0.06 -0.6141248720573184 12.Mar.2014 9.77 -0.12 -1.2133468149646107 11.Mar.2014 9.89 0.08 0.8154943934760448 10.Mar.2014 9.81 -0.14 -1.407035175879397 07.Mar.2014 9.95 -0.1 -0.9950248756218906 06.Mar.2014 10.05 0.02 0.19940179461615154 05.Mar.2014 10.03 0.03 0.3 04.Mar.2014 10 0.15 1.5228426395939085 03.Mar.2014 9.85 -0.19 -1.8924302788844622 28.Feb.2014 10.04 0.05 0.5005005005005005 27.Feb.2014 9.99 -0.01 -0.1 26.Feb.2014 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28.Feb.2014 0.4 31.Mar.2014 -0.697211 30.Apr.2014 -0.601805 31.May.2014 1.311806 30.Jun.2014 -0.896414 31.Jul.2014 -2.01005 31.Aug.2014 1.641026 30.Sep.2014 0.504541 31.Oct.2014 -0.401606 30.Nov.2014 3.830645 31.Dec.2014 -0.873786 31.Jan.2015 9.402547 28.Feb.2015 6.356312 31.Mar.2015 2.188552 30.Apr.2015 -0.082372 31.May.2015 3.132729 30.Jun.2015 -4.156675 31.Jul.2015 3.252711 31.Aug.2015 -7.673667 30.Sep.2015 -4.024497 31.Oct.2015 7.110301 30.Nov.2015 3.06383 31.Dec.2015 -4.459125 31.Jan.2016 -6.828003 29.Feb.2016 -3.061224 31.Mar.2016 2.009569 30.Apr.2016 0.844278 31.May.2016 2.511628 30.Jun.2016 -5.807623 31.Jul.2016 3.179191 31.Aug.2016 0.280112 30.Sep.2016 -0.744879 31.Oct.2016 -1.500938 30.Nov.2016 1.238095 31.Dec.2016 5.174036 31.Jan.2017 0.894454 28.Feb.2017 2.039007 31.Mar.2017 2.519548 30.Apr.2017 3.305085 31.May.2017 0.820345 30.Jun.2017 -2.441009 31.Jul.2017 0 31.Aug.2017 -0.834028 30.Sep.2017 3.952902 31.Oct.2017 1.294498 30.Nov.2017 -2.635783 31.Dec.2017 0.574241 31.Jan.2018 3.099511 28.Feb.2018 -3.955696 31.Mar.2018 -1.812191 30.Apr.2018 3.104027 31.May.2018 1.708706 30.Jun.2018 -0.8 31.Jul.2018 1.532258 31.Aug.2018 -1.111994 30.Sep.2018 -0.160643 31.Oct.2018 -6.999195 30.Nov.2018 -1.816609 31.Dec.2018 -5.462555 31.Jan.2019 5.498602 28.Feb.2019 5.565371 31.Mar.2019 2.677824 30.Apr.2019 4.645477 31.May.2019 -4.595016 30.Jun.2019 4.979592 31.Jul.2019 0.699844 31.Aug.2019 0.30888 30.Sep.2019 2.232487 31.Oct.2019 2.334337 30.Nov.2019 4.488595 31.Dec.2019 1.760563 31.Jan.2020 1.591696 29.Feb.2020 -7.629428 31.Mar.2020 -12.758112 30.Apr.2020 9.551986 31.May.2020 5.169753 30.Jun.2020 3.00807 31.Jul.2020 3.062678 31.Aug.2020 4.284727 30.Sep.2020 0.530152 31.Oct.2020 -3.032301 30.Nov.2020 12.712441 31.Dec.2020 3.196622 31.Jan.2021 -1.987142 28.Feb.2021 3.816339 31.Mar.2021 3.388857 30.Apr.2021 5.5 31.May.2021 2.422328 30.Jun.2021 3.084833 31.Jul.2021 4.887781 31.Aug.2021 1.997147 30.Sep.2021 -5.221445 31.Oct.2021 5.410723 30.Nov.2021 1.679888 31.Dec.2021 1.698027 31.Jan.2022 -12.138989 28.Feb.2022 -4.519774 31.Mar.2022 4.679935 30.Apr.2022 -4.419322 31.May.2022 -5.967742 30.Jun.2022 -9.834191 31.Jul.2022 12.175016 31.Aug.2022 -6.048615 30.Sep.2022 -8.122744 31.Oct.2022 6.745252 30.Nov.2022 7.055215 31.Dec.2022 -3.323782 31.Jan.2023 8.298755 28.Feb.2023 3.667214 31.Mar.2023 1.847941 30.Apr.2023 -0.673924 31.May.2023 2.139875 30.Jun.2023 1.890649 31.Jul.2023 2.006018 31.Aug.2023 -2.80236 30.Sep.2023 -4.451189 31.Oct.2023 -5.18793 30.Nov.2023 8.654383 31.Dec.2023 4.008222 31.Jan.2024 1.976285 29.Feb.2024 5.959302