BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,437,190,467
Share Class launch date
26.Feb.2014
Fund Launch Date
30.Nov.1993
Share Class Currency
NZD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.82%
ISIN
LU1023060319
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
NZD 5,000.00
Minimum Subsequent Investment
NZD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEUA2N
SEDOL
BJMZFC2
29-Feb-2024
BGF European Fund
Inception Date
26.Feb.2014
Fund Holdings as of
-
Total Net Assets
NZD 1,307,696.33
Number of Securities
33.00
Shares Outstanding
58,157.46
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
22.49
0
0
26.Mar.2024
22.49
-0.01
-0.044444444444444446
25.Mar.2024
22.5
0.03
0.13351134846461948
22.Mar.2024
22.47
-0.08
-0.35476718403547675
21.Mar.2024
22.55
0.19
0.8497316636851521
20.Mar.2024
22.36
0.1
0.44923629829290207
19.Mar.2024
22.26
-0.05
-0.22411474675033619
18.Mar.2024
22.31
-0.11
-0.49063336306868865
15.Mar.2024
22.42
0.03
0.13398838767306834
14.Mar.2024
22.39
0.01
0.044682752457551385
13.Mar.2024
22.38
0.11
0.4939380332285586
12.Mar.2024
22.27
0.22
0.9977324263038548
11.Mar.2024
22.05
-0.28
-1.2539184952978057
08.Mar.2024
22.33
-0.09
-0.40142729705619984
07.Mar.2024
22.42
0.42
1.9090909090909092
06.Mar.2024
22
0.03
0.13654984069185253
05.Mar.2024
21.97
-0.12
-0.5432322317790855
04.Mar.2024
22.09
0.22
1.005944215820759
01.Mar.2024
21.87
0
0
29.Feb.2024
21.87
0.07
0.3211009174311927
28.Feb.2024
21.8
0.02
0.09182736455463728
27.Feb.2024
21.78
-0.03
-0.1375515818431912
26.Feb.2024
21.81
-0.06
-0.27434842249657065
23.Feb.2024
21.87
0.03
0.13736263736263737
22.Feb.2024
21.84
0.43
2.008407286314806
21.Feb.2024
21.41
0.02
0.09350163627863488
20.Feb.2024
21.39
-0.16
-0.7424593967517401
19.Feb.2024
21.55
0.09
0.4193849021435228
16.Feb.2024
21.46
0.17
0.7984969469234382
15.Feb.2024
21.29
0.15
0.7095553453169348
14.Feb.2024
21.14
0.23
1.099952175992348
13.Feb.2024
20.91
-0.31
-1.4608859566446748
12.Feb.2024
21.22
0.14
0.6641366223908919
09.Feb.2024
21.08
0.05
0.23775558725630053
08.Feb.2024
21.03
0.17
0.8149568552253116
07.Feb.2024
20.86
0.03
0.14402304368698993
06.Feb.2024
20.83
0.07
0.3371868978805395
05.Feb.2024
20.76
0.14
0.6789524733268671
02.Feb.2024
20.62
-0.04
-0.1936108422071636
01.Feb.2024
20.66
0.02
0.09689922480620156
31.Jan.2024
20.64
0.08
0.38910505836575876
30.Jan.2024
20.56
0.14
0.6856023506366308
29.Jan.2024
20.42
0.08
0.39331366764995085
26.Jan.2024
20.34
0.26
1.294820717131474
25.Jan.2024
20.08
0.02
0.09970089730807577
24.Jan.2024
20.06
0.22
1.1088709677419355
23.Jan.2024
19.84
0.01
0.05042864346949067
22.Jan.2024
19.83
0.12
0.60882800608828
19.Jan.2024
19.71
0.01
0.050761421319796954
18.Jan.2024
19.7
0.31
1.5987622485817432
17.Jan.2024
19.39
-0.24
-1.2226184411614875
16.Jan.2024
19.63
-0.01
-0.05091649694501019
15.Jan.2024
19.64
-0.15
-0.7579585649317837
12.Jan.2024
19.79
0.01
0.05055611729019211
11.Jan.2024
19.78
0.06
0.30425963488843816
10.Jan.2024
19.72
-0.02
-0.10131712259371833
09.Jan.2024
19.74
-0.1
-0.5040322580645161
08.Jan.2024
19.84
0.07
0.35407182599898834
05.Jan.2024
19.77
0
0
04.Jan.2024
19.77
-0.01
-0.05055611729019211
03.Jan.2024
19.78
-0.33
-1.6409746394828444
02.Jan.2024
20.11
-0.13
-0.642292490118577
29.Dec.2023
20.24
0.03
0.14844136566056407
28.Dec.2023
20.21
0.07
0.34756703078450846
27.Dec.2023
20.14
-0.02
-0.0992063492063492
22.Dec.2023
20.16
0.02
0.09930486593843098
21.Dec.2023
20.14
-0.03
-0.1487357461576599
20.Dec.2023
20.17
0.04
0.19870839542970692
19.Dec.2023
20.13
0.11
0.5494505494505495
18.Dec.2023
20.02
-0.1
-0.4970178926441352
15.Dec.2023
20.12
0.07
0.3491271820448878
14.Dec.2023
20.05
0.13
0.6526104417670683
13.Dec.2023
19.92
0.04
0.2012072434607646
12.Dec.2023
19.88
-0.03
-0.15067805123053743
11.Dec.2023
19.91
0.11
0.5555555555555556
08.Dec.2023
19.8
0.17
0.8660213958227203
07.Dec.2023
19.63
-0.16
-0.8084891359272359
06.Dec.2023
19.79
0.19
0.9693877551020408
05.Dec.2023
19.6
0.04
0.20449897750511248
04.Dec.2023
19.56
0.01
0.05115089514066496
01.Dec.2023
19.55
0.09
0.4624871531346352
30.Nov.2023
19.46
0.11
0.5684754521963824
29.Nov.2023
19.35
0.17
0.886339937434828
28.Nov.2023
19.18
-0.24
-1.235839340885685
27.Nov.2023
19.42
-0.02
-0.102880658436214
24.Nov.2023
19.44
0.05
0.25786487880350695
23.Nov.2023
19.39
0.05
0.25853154084798347
22.Nov.2023
19.34
0.08
0.4153686396677051
21.Nov.2023
19.26
0.01
0.05194805194805195
20.Nov.2023
19.25
0
0
17.Nov.2023
19.25
0.13
0.6799163179916318
16.Nov.2023
19.12
0
0
15.Nov.2023
19.12
0.15
0.790722192936215
14.Nov.2023
18.97
0.31
1.6613076098606645
13.Nov.2023
18.66
0.08
0.43057050592034446
10.Nov.2023
18.58
-0.2
-1.0649627263045793
09.Nov.2023
18.78
0.17
0.9134873723804406
08.Nov.2023
18.61
0.15
0.8125677139761647
07.Nov.2023
18.46
0.07
0.3806416530723219
06.Nov.2023
18.39
-0.12
-0.6482982171799028
03.Nov.2023
18.51
0.05
0.27085590465872156
02.Nov.2023
18.46
0.55
3.0709101060859854
31.Oct.2023
17.91
0.17
0.9582863585118376
30.Oct.2023
17.74
0.02
0.11286681715575621
27.Oct.2023
17.72
-0.05
-0.28137310073157007
26.Oct.2023
17.77
0.1
0.5659309564233164
25.Oct.2023
17.67
-0.1
-0.5627462014631401
24.Oct.2023
17.77
0.06
0.33879164313946925
23.Oct.2023
17.71
-0.14
-0.7843137254901961
20.Oct.2023
17.85
-0.21
-1.1627906976744187
19.Oct.2023
18.06
-0.14
-0.7692307692307693
18.Oct.2023
18.2
-0.1
-0.546448087431694
17.Oct.2023
18.3
-0.37
-1.9817889662560257
16.Oct.2023
18.67
-0.15
-0.7970244420828906
13.Oct.2023
18.82
-0.13
-0.6860158311345647
12.Oct.2023
18.95
0.01
0.05279831045406547
11.Oct.2023
18.94
0.08
0.4241781548250265
10.Oct.2023
18.86
0.29
1.56165858912224
09.Oct.2023
18.57
-0.01
-0.05382131324004306
06.Oct.2023
18.58
-0.02
-0.10752688172043011
05.Oct.2023
18.6
0.13
0.7038440714672441
04.Oct.2023
18.47
-0.01
-0.05411255411255411
03.Oct.2023
18.48
-0.08
-0.43103448275862066
02.Oct.2023
18.56
-0.33
-1.7469560614081525
29.Sep.2023
18.89
0.35
1.8878101402373246
28.Sep.2023
18.54
0.01
0.053966540744738264
27.Sep.2023
18.53
0.04
0.21633315305570577
26.Sep.2023
18.49
-0.03
-0.16198704103671707
25.Sep.2023
18.52
-0.14
-0.7502679528403001
22.Sep.2023
18.66
-0.05
-0.2672367717797969
21.Sep.2023
18.71
-0.28
-1.4744602422327542
20.Sep.2023
18.99
0.22
1.1720831113478956
19.Sep.2023
18.77
-0.09
-0.47720042417815484
18.Sep.2023
18.86
-0.45
-2.330398757120663
15.Sep.2023
19.31
0.12
0.6253256904637832
14.Sep.2023
19.19
0.2
1.05318588730911
13.Sep.2023
18.99
-0.13
-0.6799163179916318
12.Sep.2023
19.12
-0.16
-0.8298755186721992
11.Sep.2023
19.28
-0.06
-0.31023784901758017
08.Sep.2023
19.34
0
0
07.Sep.2023
19.34
-0.23
-1.1752682677567705
06.Sep.2023
19.57
-0.06
-0.3056546102903719
05.Sep.2023
19.63
-0.13
-0.6578947368421053
04.Sep.2023
19.76
0.09
0.45754956786985257
01.Sep.2023
19.67
-0.1
-0.5058168942842691
31.Aug.2023
19.77
-0.01
-0.05055611729019211
30.Aug.2023
19.78
0.12
0.6103763987792472
29.Aug.2023
19.66
0.1
0.5112474437627812
28.Aug.2023
19.56
0.19
0.980898296334538
25.Aug.2023
19.37
-0.13
-0.6666666666666666
24.Aug.2023
19.5
0.03
0.15408320493066255
23.Aug.2023
19.47
0.08
0.4125838060856111
22.Aug.2023
19.39
0.05
0.25853154084798347
21.Aug.2023
19.34
0.23
1.2035583464154893
18.Aug.2023
19.11
-0.28
-1.444043321299639
17.Aug.2023
19.39
-0.37
-1.8724696356275303
16.Aug.2023
19.76
-0.11
-0.5535983895319577
14.Aug.2023
19.87
-0.03
-0.1507537688442211
11.Aug.2023
19.9
-0.34
-1.6798418972332017
10.Aug.2023
20.24
0.19
0.9476309226932669
09.Aug.2023
20.05
0.08
0.400600901352028
08.Aug.2023
19.97
0.11
0.553877139979859
07.Aug.2023
19.86
0.07
0.35371399696816574
04.Aug.2023
19.79
-0.04
-0.20171457387796268
03.Aug.2023
19.83
-0.21
-1.0479041916167664
02.Aug.2023
20.04
-0.23
-1.1346817957572768
01.Aug.2023
20.27
-0.07
-0.344149459193707
31.Jul.2023
20.34
0.09
0.4444444444444444
28.Jul.2023
20.25
-0.11
-0.5402750491159135
27.Jul.2023
20.36
0.66
3.350253807106599
26.Jul.2023
19.7
-0.31
-1.5492253873063468
25.Jul.2023
20.01
0.12
0.6033182503770739
24.Jul.2023
19.89
-0.06
-0.3007518796992481
21.Jul.2023
19.95
-0.03
-0.15015015015015015
20.Jul.2023
19.98
-0.04
-0.1998001998001998
19.Jul.2023
20.02
0.03
0.1500750375187594
18.Jul.2023
19.99
0.04
0.20050125313283207
17.Jul.2023
19.95
-0.2
-0.9925558312655087
14.Jul.2023
20.15
0.13
0.6493506493506493
13.Jul.2023
20.02
0.28
1.4184397163120568
12.Jul.2023
19.74
0.25
1.2827090815802975
11.Jul.2023
19.49
0.17
0.8799171842650103
10.Jul.2023
19.32
0.08
0.4158004158004158
07.Jul.2023
19.24
-0.03
-0.15568240788790866
06.Jul.2023
19.27
-0.39
-1.9837232960325535
05.Jul.2023
19.66
-0.14
-0.7070707070707071
04.Jul.2023
19.8
0
0
03.Jul.2023
19.8
-0.14
-0.7021063189568706
30.Jun.2023
19.94
0.28
1.4242115971515767
29.Jun.2023
19.66
0.11
0.5626598465473146
28.Jun.2023
19.55
0.25
1.2953367875647668
27.Jun.2023
19.3
-0.13
-0.6690684508492023
26.Jun.2023
19.43
0.01
0.05149330587023687
22.Jun.2023
19.42
-0.1
-0.5122950819672131
21.Jun.2023
19.52
-0.21
-1.0643689812468322
20.Jun.2023
19.73
-0.1
-0.5042864346949067
19.Jun.2023
19.83
-0.24
-1.195814648729447
16.Jun.2023
20.07
0.16
0.8036162732295329
15.Jun.2023
19.91
-0.17
-0.8466135458167331
14.Jun.2023
20.08
0.15
0.7526342197691922
13.Jun.2023
19.93
0.11
0.5549949545913219
12.Jun.2023
19.82
0.1
0.5070993914807302
09.Jun.2023
19.72
-0.02
-0.10131712259371833
08.Jun.2023
19.74
-0.1
-0.5040322580645161
07.Jun.2023
19.84
-0.01
-0.05037783375314862
06.Jun.2023
19.85
0.05
0.25252525252525254
05.Jun.2023
19.8
0
0
02.Jun.2023
19.8
0.3
1.5384615384615385
01.Jun.2023
19.5
-0.07
-0.35769034236075625
31.May.2023
19.57
-0.15
-0.7606490872210954
30.May.2023
19.72
0.03
0.15236160487557135
26.May.2023
19.69
0.28
1.4425553838227718
25.May.2023
19.41
0.22
1.1464304325169359
24.May.2023
19.19
-0.52
-2.6382546930492135
23.May.2023
19.71
-0.22
-1.1038635223281485
22.May.2023
19.93
0.07
0.35246727089627394
19.May.2023
19.86
0.43
2.2130725681935153
17.May.2023
19.43
-0.08
-0.41004613018964636
16.May.2023
19.51
-0.01
-0.05122950819672131
15.May.2023
19.52
0
0
12.May.2023
19.52
0.16
0.8264462809917356
11.May.2023
19.36
0.09
0.467047223663726
10.May.2023
19.27
-0.12
-0.6188757091284167
08.May.2023
19.39
0.19
0.9895833333333334
05.May.2023
19.2
0.1
0.5235602094240838
04.May.2023
19.1
-0.1
-0.5208333333333334
03.May.2023
19.2
-0.04
-0.2079002079002079
02.May.2023
19.24
0.08
0.4175365344467641
28.Apr.2023
19.16
0.01
0.05221932114882506
27.Apr.2023
19.15
0.18
0.9488666315234581
26.Apr.2023
18.97
-0.39
-2.0144628099173554
25.Apr.2023
19.36
-0.22
-1.1235955056179776
24.Apr.2023
19.58
0.13
0.6683804627249358
21.Apr.2023
19.45
0.06
0.30943785456420836
20.Apr.2023
19.39
-0.05
-0.257201646090535
19.Apr.2023
19.44
-0.15
-0.7656967840735069
18.Apr.2023
19.59
0.11
0.5646817248459959
17.Apr.2023
19.48
-0.05
-0.2560163850486431
14.Apr.2023
19.53
0.28
1.4545454545454546
13.Apr.2023
19.25
0.12
0.6272869837950863
12.Apr.2023
19.13
0.02
0.10465724751439037
11.Apr.2023
19.11
0.23
1.2182203389830508
06.Apr.2023
18.88
-0.12
-0.631578947368421
05.Apr.2023
19
-0.22
-1.1446409989594173
04.Apr.2023
19.22
0.07
0.36553524804177545
03.Apr.2023
19.15
-0.14
-0.7257646448937273
31.Mar.2023
19.29
0.13
0.6784968684759917
30.Mar.2023
19.16
0.24
1.2684989429175475
29.Mar.2023
18.92
0.32
1.7204301075268817
28.Mar.2023
18.6
-0.21
-1.1164274322169059
27.Mar.2023
18.81
0.25
1.3469827586206897
24.Mar.2023
18.56
-0.26
-1.381509032943677
23.Mar.2023
18.82
-0.01
-0.053106744556558685
22.Mar.2023
18.83
0.16
0.8569898232458489
21.Mar.2023
18.67
0.15
0.8099352051835853
20.Mar.2023
18.52
0.27
1.4794520547945205
17.Mar.2023
18.25
-0.17
-0.9229098805646037
16.Mar.2023
18.42
0.25
1.3758943313153549
15.Mar.2023
18.17
-0.42
-2.2592791823561056
14.Mar.2023
18.59
0.31
1.6958424507658643
13.Mar.2023
18.28
-0.34
-1.8259935553168636
10.Mar.2023
18.62
-0.41
-2.1544929059379925
09.Mar.2023
19.03
0.08
0.42216358839050133
08.Mar.2023
18.95
-0.17
-0.8891213389121339
07.Mar.2023
19.12
-0.04
-0.20876826722338204
06.Mar.2023
19.16
0.01
0.05221932114882506
03.Mar.2023
19.15
0.31
1.645435244161359
02.Mar.2023
18.84
-0.1
-0.5279831045406547
01.Mar.2023
18.94
0
0
28.Feb.2023
18.94
-0.18
-0.9414225941422594
27.Feb.2023
19.12
0.27
1.4323607427055702
24.Feb.2023
18.85
-0.36
-1.8740239458615304
23.Feb.2023
19.21
0.18
0.9458749343142406
22.Feb.2023
19.03
0
0
21.Feb.2023
19.03
-0.06
-0.3143006809848088
20.Feb.2023
19.09
0.02
0.1048767697954903
17.Feb.2023
19.07
-0.03
-0.15706806282722513
16.Feb.2023
19.1
0.07
0.3678402522333158
15.Feb.2023
19.03
0
0
14.Feb.2023
19.03
0.11
0.5813953488372093
13.Feb.2023
18.92
0.22
1.1764705882352942
10.Feb.2023
18.7
-0.3
-1.5789473684210527
09.Feb.2023
19
0.05
0.2638522427440633
08.Feb.2023
18.95
0.11
0.583864118895966
07.Feb.2023
18.84
-0.07
-0.370174510840825
06.Feb.2023
18.91
-0.04
-0.21108179419525067
03.Feb.2023
18.95
0.1
0.5305039787798409
02.Feb.2023
18.85
0.39
2.112676056338028
01.Feb.2023
18.46
0.19
1.0399562123700055
31.Jan.2023
18.27
-0.13
-0.7065217391304348
30.Jan.2023
18.4
-0.02
-0.10857763300760044
27.Jan.2023
18.42
0
0
26.Jan.2023
18.42
0.35
1.936912008854455
25.Jan.2023
18.07
-0.11
-0.605060506050605
24.Jan.2023
18.18
-0.08
-0.43811610076670315
23.Jan.2023
18.26
0.12
0.6615214994487321
20.Jan.2023
18.14
-0.03
-0.1651073197578426
19.Jan.2023
18.17
-0.4
-2.154011847065159
18.Jan.2023
18.57
0.27
1.4754098360655739
17.Jan.2023
18.3
0.05
0.273972602739726
16.Jan.2023
18.25
0.1
0.5509641873278237
13.Jan.2023
18.15
0.24
1.340033500837521
12.Jan.2023
17.91
-0.01
-0.05580357142857143
11.Jan.2023
17.92
0.12
0.6741573033707865
10.Jan.2023
17.8
-0.02
-0.1122334455667789
09.Jan.2023
17.82
0.41
2.3549684089603677
06.Jan.2023
17.41
0.02
0.11500862564692352
05.Jan.2023
17.39
-0.03
-0.17221584385763491
04.Jan.2023
17.42
0.21
1.220220801859384
03.Jan.2023
17.21
0.28
1.6538688718251624
02.Jan.2023
16.93
0.06
0.35566093657379966
30.Dec.2022
16.87
-0.13
-0.7647058823529411
29.Dec.2022
17
0.08
0.4728132387706856
28.Dec.2022
16.92
0.04
0.23696682464454977
27.Dec.2022
16.88
0.08
0.47619047619047616
23.Dec.2022
16.8
-0.09
-0.5328596802841918
22.Dec.2022
16.89
-0.03
-0.1773049645390071
21.Dec.2022
16.92
0.14
0.834326579261025
20.Dec.2022
16.78
-0.09
-0.5334914048606995
19.Dec.2022
16.87
-0.11
-0.6478209658421673
16.Dec.2022
16.98
-0.13
-0.7597895967270601
15.Dec.2022
17.11
-0.57
-3.223981900452489
14.Dec.2022
17.68
-0.19
-1.0632344711807498
13.Dec.2022
17.87
0.56
3.2351242056614673
12.Dec.2022
17.31
-0.1
-0.5743825387708213
09.Dec.2022
17.41
0.15
0.8690614136732329
08.Dec.2022
17.26
-0.04
-0.23121387283236994
07.Dec.2022
17.3
-0.12
-0.6888633754305397
06.Dec.2022
17.42
-0.16
-0.9101251422070534
05.Dec.2022
17.58
-0.04
-0.22701475595913734
02.Dec.2022
17.62
-0.03
-0.16997167138810199
01.Dec.2022
17.65
0.2
1.146131805157593
30.Nov.2022
17.45
0.16
0.9253903990746096
29.Nov.2022
17.29
-0.06
-0.345821325648415
28.Nov.2022
17.35
-0.09
-0.5160550458715596
25.Nov.2022
17.44
0
0
24.Nov.2022
17.44
0.1
0.5767012687427913
23.Nov.2022
17.34
0.14
0.813953488372093
22.Nov.2022
17.2
-0.02
-0.11614401858304298
21.Nov.2022
17.22
0.07
0.40816326530612246
18.Nov.2022
17.15
0.25
1.4792899408284024
17.Nov.2022
16.9
-0.18
-1.053864168618267
16.Nov.2022
17.08
-0.16
-0.9280742459396751
15.Nov.2022
17.24
0
0
14.Nov.2022
17.24
0.05
0.29086678301337987
11.Nov.2022
17.19
0.16
0.9395184967704052
10.Nov.2022
17.03
0.42
2.5285972305839857
09.Nov.2022
16.61
-0.01
-0.06016847172081829
08.Nov.2022
16.62
0.17
1.033434650455927
07.Nov.2022
16.45
-0.05
-0.30303030303030304
04.Nov.2022
16.5
0.37
2.2938623682579045
03.Nov.2022
16.13
-0.22
-1.345565749235474
02.Nov.2022
16.35
0.05
0.3067484662576687
31.Oct.2022
16.3
0.08
0.4932182490752158
28.Oct.2022
16.22
-0.01
-0.061614294516327786
27.Oct.2022
16.23
-0.02
-0.12307692307692308
26.Oct.2022
16.25
0.06
0.3705991352686844
25.Oct.2022
16.19
0.15
0.9351620947630923
24.Oct.2022
16.04
0.35
2.2307202039515617
21.Oct.2022
15.69
-0.06
-0.38095238095238093
20.Oct.2022
15.75
0.03
0.19083969465648856
19.Oct.2022
15.72
-0.28
-1.75
18.Oct.2022
16
0.17
1.0739102969046115
17.Oct.2022
15.83
0.15
0.9566326530612245
14.Oct.2022
15.68
0.58
3.8410596026490067
13.Oct.2022
15.1
-0.27
-1.756668835393624
12.Oct.2022
15.37
0.05
0.3263707571801567
11.Oct.2022
15.32
-0.26
-1.668806161745828
10.Oct.2022
15.58
-0.11
-0.7010834926704907
07.Oct.2022
15.69
-0.31
-1.9375
06.Oct.2022
16
0.02
0.1251564455569462
05.Oct.2022
15.98
0
0
04.Oct.2022
15.98
0.57
3.6988968202465933
03.Oct.2022
15.41
0.14
0.91683038637852
30.Sep.2022
15.27
0.2
1.3271400132714002
29.Sep.2022
15.07
-0.22
-1.4388489208633093
28.Sep.2022
15.29
-0.07
-0.4557291666666667
27.Sep.2022
15.36
0.02
0.1303780964797914
26.Sep.2022
15.34
0.15
0.9874917709019092
23.Sep.2022
15.19
-0.45
-2.877237851662404
22.Sep.2022
15.64
-0.25
-1.5733165512901195
21.Sep.2022
15.89
0.11
0.697084917617237
20.Sep.2022
15.78
-0.17
-1.0658307210031348
19.Sep.2022
15.95
-0.07
-0.4369538077403246
16.Sep.2022
16.02
-0.42
-2.5547445255474455
15.Sep.2022
16.44
-0.07
-0.4239854633555421
14.Sep.2022
16.51
-0.18
-1.078490113840623
13.Sep.2022
16.69
-0.35
-2.0539906103286385
12.Sep.2022
17.04
0.29
1.7313432835820894
09.Sep.2022
16.75
0.44
2.69773145309626
08.Sep.2022
16.31
0.11
0.6790123456790124
07.Sep.2022
16.2
-0.11
-0.674432863274065
06.Sep.2022
16.31
0
0
05.Sep.2022
16.31
-0.04
-0.24464831804281345
02.Sep.2022
16.35
0.18
1.1131725417439704
01.Sep.2022
16.17
-0.45
-2.707581227436823
31.Aug.2022
16.62
-0.15
-0.8944543828264758
30.Aug.2022
16.77
-0.02
-0.11911852293031566
29.Aug.2022
16.79
-0.43
-2.497096399535424
26.Aug.2022
17.22
-0.15
-0.8635578583765112
25.Aug.2022
17.37
0.05
0.28868360277136257
24.Aug.2022
17.32
0.12
0.6976744186046512
23.Aug.2022
17.2
-0.12
-0.6928406466512702
22.Aug.2022
17.32
-0.26
-1.4789533560864618
19.Aug.2022
17.58
-0.07
-0.39660056657223797
18.Aug.2022
17.65
-0.01
-0.056625141562853906
17.Aug.2022
17.66
-0.07
-0.3948110547095319
16.Aug.2022
17.73
0.02
0.11293054771315642
12.Aug.2022
17.71
-0.03
-0.16910935738444194
11.Aug.2022
17.74
0.18
1.0250569476082005
10.Aug.2022
17.56
0.16
0.9195402298850575
09.Aug.2022
17.4
-0.26
-1.4722536806342015
08.Aug.2022
17.66
0.21
1.2034383954154728
05.Aug.2022
17.45
-0.32
-1.8007878446820484
04.Aug.2022
17.77
0.13
0.7369614512471655
03.Aug.2022
17.64
0.07
0.398406374501992
02.Aug.2022
17.57
-0.13
-0.7344632768361582
01.Aug.2022
17.7
0.01
0.05652911249293386
29.Jul.2022
17.69
0.42
2.4319629415170816
28.Jul.2022
17.27
0.11
0.6410256410256411
27.Jul.2022
17.16
0.13
0.7633587786259542
26.Jul.2022
17.03
-0.05
-0.2927400468384075
25.Jul.2022
17.08
-0.08
-0.4662004662004662
22.Jul.2022
17.16
0.05
0.29222676797194624
21.Jul.2022
17.11
0.28
1.6636957813428401
20.Jul.2022
16.83
0.07
0.41766109785202865
19.Jul.2022
16.76
0.08
0.47961630695443647
18.Jul.2022
16.68
0.32
1.9559902200488997
15.Jul.2022
16.36
0.28
1.7412935323383085
14.Jul.2022
16.08
-0.12
-0.7407407407407407
13.Jul.2022
16.2
-0.09
-0.5524861878453039
12.Jul.2022
16.29
-0.04
-0.2449479485609308
11.Jul.2022
16.33
0.04
0.24554941682013506
08.Jul.2022
16.29
0.02
0.12292562999385372
07.Jul.2022
16.27
0.32
2.006269592476489
06.Jul.2022
15.95
0.3
1.9169329073482428
05.Jul.2022
15.65
-0.27
-1.6959798994974875
04.Jul.2022
15.92
-0.02
-0.12547051442910917
01.Jul.2022
15.94
0.17
1.0779961953075459
30.Jun.2022
15.77
-0.26
-1.621958827199002
29.Jun.2022
16.03
-0.24
-1.4751075599262446
28.Jun.2022
16.27
0.12
0.7430340557275542
27.Jun.2022
16.15
0.07
0.43532338308457713
24.Jun.2022
16.08
0.47
3.0108904548366433
22.Jun.2022
15.61
-0.17
-1.0773130544993663
21.Jun.2022
15.78
0.2
1.2836970474967908
20.Jun.2022
15.58
-0.04
-0.2560819462227913
17.Jun.2022
15.62
0.14
0.9043927648578811
16.Jun.2022
15.48
-0.5
-3.1289111389236544
15.Jun.2022
15.98
0.09
0.5663939584644431
14.Jun.2022
15.89
-0.23
-1.4267990074441688
13.Jun.2022
16.12
-0.5
-3.0084235860409145
10.Jun.2022
16.62
-0.51
-2.9772329246935203
09.Jun.2022
17.13
-0.22
-1.2680115273775217
08.Jun.2022
17.35
0.06
0.3470213996529786
07.Jun.2022
17.29
-0.12
-0.6892590465249856
03.Jun.2022
17.41
0.05
0.2880184331797235
02.Jun.2022
17.36
-0.08
-0.45871559633027525
01.Jun.2022
17.44
-0.05
-0.2858776443682104
31.May.2022
17.49
-0.25
-1.4092446448703495
30.May.2022
17.74
0.34
1.9540229885057472
27.May.2022
17.4
0.6
3.5714285714285716
25.May.2022
16.8
-0.22
-1.2925969447708578
24.May.2022
17.02
-0.05
-0.29291154071470415
23.May.2022
17.07
-0.05
-0.29205607476635514
20.May.2022
17.12
0.46
2.7611044417767108
19.May.2022
16.66
-0.37
-2.172636523781562
18.May.2022
17.03
-0.23
-1.3325608342989572
17.May.2022
17.26
0.25
1.4697236919459142
16.May.2022
17.01
-0.03
-0.176056338028169
13.May.2022
17.04
0.58
3.5236938031591736
12.May.2022
16.46
-0.24
-1.437125748502994
11.May.2022
16.7
0.02
0.11990407673860912
10.May.2022
16.68
-0.22
-1.301775147928994
06.May.2022
16.9
-1.02
-5.691964285714286
05.May.2022
17.92
0.03
0.16769144773616546
04.May.2022
17.89
-0.07
-0.3897550111358575
03.May.2022
17.96
-0.13
-0.718629076838032
02.May.2022
18.09
-0.51
-2.7419354838709675
29.Apr.2022
18.6
0.39
2.1416803953871497
28.Apr.2022
18.21
0.12
0.6633499170812603
27.Apr.2022
18.09
-0.2
-1.0934937124111537
26.Apr.2022
18.29
-0.03
-0.16375545851528384
25.Apr.2022
18.32
-0.45
-2.3974427277570594
22.Apr.2022
18.77
-0.52
-2.695697252462416
21.Apr.2022
19.29
0.21
1.10062893081761
20.Apr.2022
19.08
0.45
2.4154589371980677
19.Apr.2022
18.63
-0.28
-1.4806980433633
14.Apr.2022
18.91
0.17
0.9071504802561366
13.Apr.2022
18.74
-0.13
-0.688924218335983
12.Apr.2022
18.87
0.12
0.64
11.Apr.2022
18.75
-0.19
-1.0031678986272439
08.Apr.2022
18.94
-0.14
-0.7337526205450734
07.Apr.2022
19.08
0.16
0.8456659619450317
06.Apr.2022
18.92
-0.7
-3.567787971457696
05.Apr.2022
19.62
0.02
0.10204081632653061
04.Apr.2022
19.6
0.21
1.0830324909747293
01.Apr.2022
19.39
-0.07
-0.3597122302158273
31.Mar.2022
19.46
-0.09
-0.46035805626598464
30.Mar.2022
19.55
-0.28
-1.4120020171457388
29.Mar.2022
19.83
0.41
2.111225540679712
28.Mar.2022
19.42
0.05
0.2581311306143521
25.Mar.2022
19.37
0.14
0.7280291211648466
24.Mar.2022
19.23
-0.1
-0.5173305742369374
23.Mar.2022
19.33
-0.23
-1.1758691206543967
22.Mar.2022
19.56
0.1
0.513874614594039
21.Mar.2022
19.46
0.14
0.7246376811594203
18.Mar.2022
19.32
0.31
1.6307206733298265
17.Mar.2022
19.01
0.03
0.15806111696522657
16.Mar.2022
18.98
0.89
4.919845218352681
15.Mar.2022
18.09
-0.12
-0.6589785831960461
14.Mar.2022
18.21
0.33
1.8456375838926173
11.Mar.2022
17.88
0.05
0.28042624789680315
10.Mar.2022
17.83
0.24
1.3644115974985787
09.Mar.2022
17.59
0.49
2.865497076023392
08.Mar.2022
17.1
-0.61
-3.4443817052512706
07.Mar.2022
17.71
-0.06
-0.3376477208778841
04.Mar.2022
17.77
-0.73
-3.945945945945946
03.Mar.2022
18.5
0
0
02.Mar.2022
18.5
-0.09
-0.4841312533620226
01.Mar.2022
18.59
0
0
28.Feb.2022
18.59
0.17
0.9229098805646037
25.Feb.2022
18.42
0.62
3.4831460674157304
24.Feb.2022
17.8
-0.63
-3.41833966359197
23.Feb.2022
18.43
-0.08
-0.4321988114532685
22.Feb.2022
18.51
0.32
1.759208356239692
21.Feb.2022
18.19
-0.54
-2.8830752802989856
18.Feb.2022
18.73
-0.03
-0.15991471215351813
17.Feb.2022
18.76
-0.06
-0.3188097768331562
16.Feb.2022
18.82
-0.04
-0.21208907741251326
15.Feb.2022
18.86
0.45
2.4443237370994026
14.Feb.2022
18.41
-0.5
-2.6441036488630356
11.Feb.2022
18.91
-0.24
-1.2532637075718016
10.Feb.2022
19.15
-0.16
-0.8285862247540134
09.Feb.2022
19.31
0.67
3.5944206008583692
08.Feb.2022
18.64
-0.39
-2.049395691014188
07.Feb.2022
19.03
0.08
0.42216358839050133
04.Feb.2022
18.95
-0.34
-1.7625712804561948
03.Feb.2022
19.29
-0.64
-3.2112393376818864
02.Feb.2022
19.93
0.25
1.2703252032520325
01.Feb.2022
19.68
0.21
1.078582434514638
31.Jan.2022
19.47
0.68
3.618946248004258
28.Jan.2022
18.79
-0.37
-1.931106471816284
27.Jan.2022
19.16
-0.01
-0.05216484089723526
26.Jan.2022
19.17
0.45
2.4038461538461537
25.Jan.2022
18.72
-0.16
-0.847457627118644
24.Jan.2022
18.88
-0.89
-4.501770359129995
21.Jan.2022
19.77
-0.49
-2.4185587364264562
20.Jan.2022
20.26
-0.17
-0.8321096426823299
19.Jan.2022
20.43
0.28
1.3895781637717122
18.Jan.2022
20.15
-0.49
-2.374031007751938
17.Jan.2022
20.64
0.08
0.38910505836575876
14.Jan.2022
20.56
-0.47
-2.234902520209225
13.Jan.2022
21.03
-0.05
-0.23719165085388993
12.Jan.2022
21.08
0.31
1.492537313432836
11.Jan.2022
20.77
0.17
0.8252427184466019
10.Jan.2022
20.6
-0.76
-3.5580524344569286
07.Jan.2022
21.36
-0.01
-0.04679457182966776
06.Jan.2022
21.37
-0.66
-2.9959146618247843
05.Jan.2022
22.03
-0.23
-1.0332434860736748
04.Jan.2022
22.26
0.07
0.31545741324921134
03.Jan.2022
22.19
0.03
0.13537906137184116
31.Dec.2021
22.16
-0.05
-0.22512381809995496
30.Dec.2021
22.21
0.07
0.31616982836495033
29.Dec.2021
22.14
-0.04
-0.18034265103697025
28.Dec.2021
22.18
0.18
0.8181818181818182
27.Dec.2021
22
0.2
0.9174311926605505
23.Dec.2021
21.8
0.24
1.1131725417439704
22.Dec.2021
21.56
0.22
1.0309278350515463
21.Dec.2021
21.34
0.22
1.0416666666666667
20.Dec.2021
21.12
-0.18
-0.8450704225352113
17.Dec.2021
21.3
-0.4
-1.8433179723502304
16.Dec.2021
21.7
0.32
1.4967259120673526
15.Dec.2021
21.38
-0.01
-0.04675081813931744
14.Dec.2021
21.39
-0.44
-2.015574896930829
13.Dec.2021
21.83
0
0
10.Dec.2021
21.83
-0.17
-0.7727272727272727
09.Dec.2021
22
-0.06
-0.271985494106981
08.Dec.2021
22.06
0.13
0.5927952576379389
07.Dec.2021
21.93
0.8
3.7860861334595364
06.Dec.2021
21.13
-0.09
-0.42412818096135724
03.Dec.2021
21.22
-0.04
-0.18814675446848542
02.Dec.2021
21.26
-0.39
-1.8013856812933025
01.Dec.2021
21.65
-0.14
-0.6424965580541533
30.Nov.2021
21.79
0.01
0.04591368227731864
29.Nov.2021
21.78
0.09
0.4149377593360996
26.Nov.2021
21.69
-0.29
-1.3193812556869882
25.Nov.2021
21.98
0.31
1.430549146285187
24.Nov.2021
21.67
-0.4
-1.8124150430448573
23.Nov.2021
22.07
-0.64
-2.8181417877586967
22.Nov.2021
22.71
-0.04
-0.17582417582417584
19.Nov.2021
22.75
0.08
0.35288928098808997
18.Nov.2021
22.67
0.12
0.532150776053215
17.Nov.2021
22.55
0.01
0.044365572315882874
16.Nov.2021
22.54
0.04
0.17777777777777778
15.Nov.2021
22.5
0.11
0.49129075480125056
12.Nov.2021
22.39
0.14
0.6292134831460674
11.Nov.2021
22.25
0.26
1.1823556161891768
10.Nov.2021
21.99
-0.16
-0.7223476297968398
09.Nov.2021
22.15
-0.02
-0.09021199819576003
08.Nov.2021
22.17
0.01
0.04512635379061372
05.Nov.2021
22.16
-0.03
-0.135196034249662
04.Nov.2021
22.19
0.32
1.4631915866483767
03.Nov.2021
21.87
0.11
0.5055147058823529
02.Nov.2021
21.76
0.33
1.5398973401773215
29.Oct.2021
21.43
0.03
0.14018691588785046
28.Oct.2021
21.4
0.02
0.09354536950420954
27.Oct.2021
21.38
0.03
0.1405152224824356
26.Oct.2021
21.35
0.07
0.32894736842105265
25.Oct.2021
21.28
-0.14
-0.6535947712418301
22.Oct.2021
21.42
0.31
1.468498342018001
21.Oct.2021
21.11
0.09
0.42816365366317793
20.Oct.2021
21.02
0.07
0.3341288782816229
19.Oct.2021
20.95
0.03
0.14340344168260039
18.Oct.2021
20.92
-0.02
-0.09551098376313276
15.Oct.2021
20.94
0.13
0.624699663623258
14.Oct.2021
20.81
0.28
1.3638577691183633
13.Oct.2021
20.53
0.39
1.936444885799404
12.Oct.2021
20.14
0.06
0.29880478087649404
11.Oct.2021
20.08
-0.23
-1.1324470704086658
08.Oct.2021
20.31
-0.07
-0.3434739941118744
07.Oct.2021
20.38
0.3
1.4940239043824701
06.Oct.2021
20.08
-0.04
-0.1988071570576541
05.Oct.2021
20.12
-0.01
-0.04967709885742673
04.Oct.2021
20.13
-0.11
-0.5434782608695652
01.Oct.2021
20.24
-0.09
-0.4426955238563699
30.Sep.2021
20.33
-0.09
-0.4407443682664055
29.Sep.2021
20.42
0.04
0.19627085377821393
28.Sep.2021
20.38
-0.76
-3.595080416272469
27.Sep.2021
21.14
-0.42
-1.948051948051948
24.Sep.2021
21.56
-0.37
-1.68718650250798
23.Sep.2021
21.93
0.31
1.4338575393154487
22.Sep.2021
21.62
0.1
0.4646840148698885
21.Sep.2021
21.52
0.36
1.7013232514177694
20.Sep.2021
21.16
-0.55
-2.533394748963611
17.Sep.2021
21.71
0.01
0.04608294930875576
16.Sep.2021
21.7
0.17
0.7895959126799814
15.Sep.2021
21.53
-0.16
-0.7376671277086215
14.Sep.2021
21.69
0.02
0.09229349330872173
13.Sep.2021
21.67
-0.1
-0.4593477262287552
10.Sep.2021
21.77
0.08
0.36883356385431076
09.Sep.2021
21.69
0
0
08.Sep.2021
21.69
-0.13
-0.5957836846929423
07.Sep.2021
21.82
-0.09
-0.4107713372889092
06.Sep.2021
21.91
0.33
1.5291936978683967
03.Sep.2021
21.58
-0.22
-1.0091743119266054
02.Sep.2021
21.8
0.2
0.9259259259259259
01.Sep.2021
21.6
0.15
0.6993006993006993
31.Aug.2021
21.45
-0.06
-0.2789400278940028
30.Aug.2021
21.51
0.15
0.702247191011236
27.Aug.2021
21.36
0.06
0.28169014084507044
26.Aug.2021
21.3
-0.03
-0.14064697609001406
25.Aug.2021
21.33
0.02
0.09385265133740028
24.Aug.2021
21.31
0.04
0.18805829807240246
23.Aug.2021
21.27
0.13
0.6149479659413434
20.Aug.2021
21.14
0.26
1.2452107279693487
19.Aug.2021
20.88
-0.43
-2.017832003754106
18.Aug.2021
21.31
0.06
0.2823529411764706
17.Aug.2021
21.25
-0.05
-0.2347417840375587
16.Aug.2021
21.3
-0.04
-0.18744142455482662
13.Aug.2021
21.34
0.01
0.04688232536333802
12.Aug.2021
21.33
-0.05
-0.23386342376052385
11.Aug.2021
21.38
-0.03
-0.14012143858010276
10.Aug.2021
21.41
0.11
0.5164319248826291
09.Aug.2021
21.3
-0.02
-0.09380863039399624
06.Aug.2021
21.32
-0.17
-0.7910656119125175
05.Aug.2021
21.49
0.21
0.9868421052631579
04.Aug.2021
21.28
0.21
0.9966777408637874
03.Aug.2021
21.07
0.01
0.04748338081671415
02.Aug.2021
21.06
0.03
0.14265335235378032
30.Jul.2021
21.03
0.02
0.09519276534983341
29.Jul.2021
21.01
0.09
0.43021032504780116
28.Jul.2021
20.92
0.16
0.7707129094412332
27.Jul.2021
20.76
-0.19
-0.9069212410501193
26.Jul.2021
20.95
-0.02
-0.09537434430138293
23.Jul.2021
20.97
0.22
1.0602409638554218
22.Jul.2021
20.75
0.35
1.7156862745098038
21.Jul.2021
20.4
0.32
1.593625498007968
20.Jul.2021
20.08
0.16
0.8032128514056225
19.Jul.2021
19.92
-0.48
-2.3529411764705883
16.Jul.2021
20.4
-0.11
-0.5363237445148707
15.Jul.2021
20.51
-0.07
-0.3401360544217687
14.Jul.2021
20.58
0.04
0.19474196689386564
13.Jul.2021
20.54
-0.06
-0.2912621359223301
12.Jul.2021
20.6
0.19
0.9309162175404213
09.Jul.2021
20.41
0.16
0.7901234567901234
08.Jul.2021
20.25
-0.33
-1.6034985422740524
07.Jul.2021
20.58
0.19
0.9318293281020108
06.Jul.2021
20.39
0.13
0.6416584402764067
05.Jul.2021
20.26
0.02
0.09881422924901186
02.Jul.2021
20.24
0.13
0.6464445549477872
01.Jul.2021
20.11
0.06
0.29925187032418954
30.Jun.2021
20.05
-0.21
-1.0365251727541955
29.Jun.2021
20.26
0.07
0.3467062902426944
28.Jun.2021
20.19
0.01
0.049554013875123884
25.Jun.2021
20.18
-0.03
-0.14844136566056407
24.Jun.2021
20.21
0.22
1.1005502751375689
22.Jun.2021
19.99
0.15
0.7560483870967742
21.Jun.2021
19.84
-0.09
-0.4515805318615153
18.Jun.2021
19.93
-0.01
-0.05015045135406219
17.Jun.2021
19.94
-0.14
-0.6972111553784861
16.Jun.2021
20.08
0.05
0.24962556165751373
15.Jun.2021
20.03
0.1
0.5017561465127948
14.Jun.2021
19.93
0
0
11.Jun.2021
19.93
0.13
0.6565656565656566
10.Jun.2021
19.8
0.03
0.15174506828528073
09.Jun.2021
19.77
-0.05
-0.2522704339051463
08.Jun.2021
19.82
0.21
1.0708822029576746
07.Jun.2021
19.61
0.09
0.4610655737704918
04.Jun.2021
19.52
0.11
0.5667181865018032
03.Jun.2021
19.41
-0.12
-0.6144393241167435
02.Jun.2021
19.53
-0.04
-0.20439448134900357
01.Jun.2021
19.57
0.12
0.6169665809768637
31.May.2021
19.45
-0.04
-0.20523345305284763
28.May.2021
19.49
0.19
0.9844559585492227
27.May.2021
19.3
0.02
0.1037344398340249
26.May.2021
19.28
0.01
0.05189413596263622
25.May.2021
19.27
0.16
0.837257980115123
21.May.2021
19.11
0.19
1.0042283298097252
20.May.2021
18.92
0.44
2.380952380952381
19.May.2021
18.48
-0.35
-1.858736059479554
18.May.2021
18.83
0.12
0.6413682522715125
17.May.2021
18.71
0.07
0.37553648068669526
14.May.2021
18.64
0.09
0.48517520215633425
12.May.2021
18.55
0
0
11.May.2021
18.55
-0.4
-2.1108179419525066
10.May.2021
18.95
-0.05
-0.2631578947368421
07.May.2021
19
0.2
1.0638297872340425
06.May.2021
18.8
-0.17
-0.8961518186610438
05.May.2021
18.97
0.24
1.2813667912439937
04.May.2021
18.73
-0.32
-1.6797900262467191
03.May.2021
19.05
0.06
0.315955766192733
30.Apr.2021
18.99
-0.02
-0.10520778537611783
29.Apr.2021
19.01
-0.01
-0.052576235541535225
28.Apr.2021
19.02
0.05
0.2635740643120717
27.Apr.2021
18.97
-0.03
-0.15789473684210525
26.Apr.2021
19
0.09
0.47593865679534636
23.Apr.2021
18.91
0.02
0.10587612493382742
22.Apr.2021
18.89
0.17
0.9081196581196581
21.Apr.2021
18.72
0.03
0.16051364365971107
20.Apr.2021
18.69
-0.28
-1.4760147601476015
19.Apr.2021
18.97
0.08
0.4235044997353097
16.Apr.2021
18.89
0.17
0.9081196581196581
15.Apr.2021
18.72
-0.05
-0.2663825253063399
14.Apr.2021
18.77
0.1
0.5356186395286556
13.Apr.2021
18.67
0.19
1.0281385281385282
12.Apr.2021
18.48
-0.13
-0.6985491671144546
09.Apr.2021
18.61
0.12
0.6489994591671173
08.Apr.2021
18.49
0.23
1.2595837897042717
07.Apr.2021
18.26
-0.14
-0.7608695652173914
06.Apr.2021
18.4
0.16
0.8771929824561403
01.Apr.2021
18.24
0.24
1.3333333333333333
31.Mar.2021
18
0.12
0.6711409395973155
30.Mar.2021
17.88
0.06
0.3367003367003367
29.Mar.2021
17.82
0.03
0.16863406408094436
26.Mar.2021
17.79
0.26
1.4831717056474616
25.Mar.2021
17.53
-0.17
-0.96045197740113
24.Mar.2021
17.7
-0.04
-0.2254791431792559
23.Mar.2021
17.74
0
0
22.Mar.2021
17.74
0.09
0.509915014164306
19.Mar.2021
17.65
-0.05
-0.2824858757062147
18.Mar.2021
17.7
-0.03
-0.1692047377326565
17.Mar.2021
17.73
-0.14
-0.7834359261331841
16.Mar.2021
17.87
0.18
1.0175240248728095
15.Mar.2021
17.69
0.08
0.4542873367404884
12.Mar.2021
17.61
-0.15
-0.8445945945945946
11.Mar.2021
17.76
0.22
1.2542759407069555
10.Mar.2021
17.54
0.09
0.5157593123209169
09.Mar.2021
17.45
0.39
2.2860492379835873
08.Mar.2021
17.06
-0.02
-0.117096018735363
05.Mar.2021
17.08
-0.16
-0.9280742459396751
04.Mar.2021
17.24
-0.28
-1.5981735159817352
03.Mar.2021
17.52
-0.24
-1.3513513513513513
02.Mar.2021
17.76
0.21
1.1965811965811965
01.Mar.2021
17.55
0.14
0.80413555427915
26.Feb.2021
17.41
-0.21
-1.191827468785471
25.Feb.2021
17.62
0.03
0.17055144968732233
24.Feb.2021
17.59
0.1
0.5717552887364208
23.Feb.2021
17.49
-0.31
-1.7415730337078652
22.Feb.2021
17.8
-0.17
-0.9460211463550362
19.Feb.2021
17.97
0.15
0.8417508417508418
18.Feb.2021
17.82
-0.13
-0.724233983286908
17.Feb.2021
17.95
-0.21
-1.1563876651982379
16.Feb.2021
18.16
0.04
0.22075055187637968
15.Feb.2021
18.12
0.26
1.4557670772676372
12.Feb.2021
17.86
0.29
1.6505406943653955
11.Feb.2021
17.57
0.02
0.11396011396011396
10.Feb.2021
17.55
-0.01
-0.05694760820045558
09.Feb.2021
17.56
0.01
0.05698005698005698
08.Feb.2021
17.55
0.12
0.6884681583476764
05.Feb.2021
17.43
0.03
0.1724137931034483
04.Feb.2021
17.4
0.03
0.17271157167530224
03.Feb.2021
17.37
0.03
0.17301038062283736
02.Feb.2021
17.34
0.35
2.0600353148911124
01.Feb.2021
16.99
0.22
1.311866428145498
29.Jan.2021
16.77
-0.19
-1.1202830188679245
28.Jan.2021
16.96
0.14
0.8323424494649228
27.Jan.2021
16.82
-0.5
-2.886836027713626
26.Jan.2021
17.32
0.05
0.2895193977996526
25.Jan.2021
17.27
-0.09
-0.5184331797235023
22.Jan.2021
17.36
-0.12
-0.6864988558352403
21.Jan.2021
17.48
0.04
0.22935779816513763
20.Jan.2021
17.44
0.26
1.5133876600698486
19.Jan.2021
17.18
-0.1
-0.5787037037037037
18.Jan.2021
17.28
0.02
0.11587485515643106
15.Jan.2021
17.26
-0.18
-1.0321100917431192
14.Jan.2021
17.44
0.11
0.634737449509521
13.Jan.2021
17.33
0.03
0.17341040462427745
12.Jan.2021
17.3
-0.02
-0.11547344110854503
11.Jan.2021
17.32
-0.11
-0.6310958118187033
08.Jan.2021
17.43
0.17
0.984936268829664
07.Jan.2021
17.26
0.07
0.4072134962187318
06.Jan.2021
17.19
-0.05
-0.2900232018561485
05.Jan.2021
17.24
-0.15
-0.8625646923519263
04.Jan.2021
17.39
0.28
1.6364699006428989
31.Dec.2020
17.11
-0.14
-0.8115942028985508
30.Dec.2020
17.25
0.06
0.34904013961605584
29.Dec.2020
17.19
0.18
1.0582010582010581
28.Dec.2020
17.01
0.18
1.0695187165775402
23.Dec.2020
16.83
0.2
1.2026458208057726
22.Dec.2020
16.63
0.26
1.5882712278558337
21.Dec.2020
16.37
-0.36
-2.1518230723251643
18.Dec.2020
16.73
-0.1
-0.5941770647653001
17.Dec.2020
16.83
0.2
1.2026458208057726
16.Dec.2020
16.63
0.08
0.48338368580060426
15.Dec.2020
16.55
-0.01
-0.06038647342995169
14.Dec.2020
16.56
0.09
0.546448087431694
11.Dec.2020
16.47
-0.02
-0.1212856276531231
10.Dec.2020
16.49
-0.16
-0.960960960960961
09.Dec.2020
16.65
-0.04
-0.2396644697423607
08.Dec.2020
16.69
0.1
0.6027727546714888
07.Dec.2020
16.59
-0.02
-0.12040939193257075
04.Dec.2020
16.61
0.04
0.24140012070006034
03.Dec.2020
16.57
0.05
0.3026634382566586
02.Dec.2020
16.52
-0.06
-0.3618817852834741
01.Dec.2020
16.58
0
0
30.Nov.2020
16.58
0.1
0.6067961165048543
27.Nov.2020
16.48
0
0
26.Nov.2020
16.48
0.03
0.182370820668693
25.Nov.2020
16.45
0.01
0.06082725060827251
24.Nov.2020
16.44
-0.17
-1.0234798314268514
23.Nov.2020
16.61
-0.02
-0.12026458208057728
20.Nov.2020
16.63
0.08
0.48338368580060426
19.Nov.2020
16.55
-0.01
-0.06038647342995169
18.Nov.2020
16.56
0.14
0.8526187576126675
17.Nov.2020
16.42
-0.15
-0.9052504526252263
16.Nov.2020
16.57
0.11
0.6682867557715675
13.Nov.2020
16.46
-0.02
-0.12135922330097088
12.Nov.2020
16.48
-0.07
-0.4229607250755287
11.Nov.2020
16.55
0.14
0.8531383302864107
10.Nov.2020
16.41
-0.08
-0.4851425106124924
09.Nov.2020
16.49
0.51
3.1914893617021276
06.Nov.2020
15.98
-0.01
-0.06253908692933083
05.Nov.2020
15.99
0.46
2.962009014810045
04.Nov.2020
15.53
0.27
1.7693315858453473
03.Nov.2020
15.26
0.26
1.7333333333333334
02.Nov.2020
15
0.29
1.9714479945615229
30.Oct.2020
14.71
-0.08
-0.5409060175794456
29.Oct.2020
14.79
0.09
0.6122448979591837
28.Oct.2020
14.7
-0.48
-3.1620553359683794
27.Oct.2020
15.18
-0.14
-0.9138381201044387
26.Oct.2020
15.32
-0.27
-1.731879409878127
23.Oct.2020
15.59
0
0
22.Oct.2020
15.59
-0.06
-0.38338658146964855
21.Oct.2020
15.65
-0.1
-0.6349206349206349
20.Oct.2020
15.75
0
0
19.Oct.2020
15.75
-0.04
-0.253324889170361
16.Oct.2020
15.79
0.25
1.6087516087516087
15.Oct.2020
15.54
-0.24
-1.520912547528517
14.Oct.2020
15.78
0.04
0.25412960609911056
13.Oct.2020
15.74
0.1
0.639386189258312
12.Oct.2020
15.64
0.14
0.9032258064516129
09.Oct.2020
15.5
0.09
0.5840363400389358
08.Oct.2020
15.41
0.15
0.9829619921363041
07.Oct.2020
15.26
-0.06
-0.391644908616188
06.Oct.2020
15.32
-0.03
-0.19543973941368079
05.Oct.2020
15.35
0.15
0.9868421052631579
02.Oct.2020
15.2
-0.05
-0.32786885245901637
01.Oct.2020
15.25
0.08
0.5273566249176005
30.Sep.2020
15.17
-0.03
-0.19736842105263158
29.Sep.2020
15.2
0.06
0.3963011889035667
28.Sep.2020
15.14
0.39
2.6440677966101696
25.Sep.2020
14.75
-0.14
-0.9402283411685695
24.Sep.2020
14.89
-0.12
-0.7994670219853431
23.Sep.2020
15.01
0.15
1.009421265141319
22.Sep.2020
14.86
-0.08
-0.535475234270415
21.Sep.2020
14.94
-0.44
-2.860858257477243
18.Sep.2020
15.38
0.02
0.13020833333333334
17.Sep.2020
15.36
0.02
0.1303780964797914
16.Sep.2020
15.34
0.09
0.5901639344262295
15.Sep.2020
15.25
0.12
0.7931262392597488
14.Sep.2020
15.13
0.1
0.6653359946773121
11.Sep.2020
15.03
-0.02
-0.132890365448505
10.Sep.2020
15.05
0.01
0.06648936170212766
09.Sep.2020
15.04
0.24
1.6216216216216217
08.Sep.2020
14.8
-0.27
-1.7916390179163901
07.Sep.2020
15.07
0.1
0.6680026720106881
04.Sep.2020
14.97
-0.41
-2.6657997399219764
03.Sep.2020
15.38
0.02
0.13020833333333334
02.Sep.2020
15.36
0.36
2.4
01.Sep.2020
15
-0.09
-0.5964214711729622
31.Aug.2020
15.09
-0.04
-0.26437541308658297
28.Aug.2020
15.13
-0.14
-0.91683038637852
27.Aug.2020
15.27
0.1
0.6591957811470006
26.Aug.2020
15.17
0.05
0.3306878306878307
25.Aug.2020
15.12
0.06
0.398406374501992
24.Aug.2020
15.06
0.24
1.6194331983805668
21.Aug.2020
14.82
0.01
0.0675219446320054
20.Aug.2020
14.81
-0.11
-0.7372654155495979
19.Aug.2020
14.92
0.07
0.4713804713804714
18.Aug.2020
14.85
-0.07
-0.4691689008042895
17.Aug.2020
14.92
0.07
0.4713804713804714
14.Aug.2020
14.85
-0.19
-1.2632978723404256
13.Aug.2020
15.04
0.09
0.6020066889632107
12.Aug.2020
14.95
0.08
0.5379959650302623
11.Aug.2020
14.87
0.22
1.5017064846416381
10.Aug.2020
14.65
-0.04
-0.27229407760381213
07.Aug.2020
14.69
0.1
0.6854009595613434
06.Aug.2020
14.59
0.01
0.06858710562414266
05.Aug.2020
14.58
0.1
0.6906077348066298
04.Aug.2020
14.48
-0.09
-0.6177076183939602
03.Aug.2020
14.57
0.1
0.691085003455425
31.Jul.2020
14.47
0.11
0.766016713091922
30.Jul.2020
14.36
-0.29
-1.9795221843003412
29.Jul.2020
14.65
0.02
0.1367053998632946
28.Jul.2020
14.63
-0.04
-0.27266530334015
27.Jul.2020
14.67
0.1
0.6863417982155113
24.Jul.2020
14.57
-0.4
-2.6720106880427523
23.Jul.2020
14.97
0
0
22.Jul.2020
14.97
-0.12
-0.7952286282306164
21.Jul.2020
15.09
0.18
1.2072434607645874
20.Jul.2020
14.91
0.17
1.153324287652646
17.Jul.2020
14.74
-0.02
-0.13550135501355012
16.Jul.2020
14.76
-0.03
-0.2028397565922921
15.Jul.2020
14.79
0.29
2
14.Jul.2020
14.5
-0.22
-1.4945652173913044
13.Jul.2020
14.72
0.16
1.098901098901099
10.Jul.2020
14.56
-0.09
-0.6143344709897611
09.Jul.2020
14.65
0.13
0.8953168044077136
08.Jul.2020
14.52
0
0
07.Jul.2020
14.52
0
0
06.Jul.2020
14.52
0.12
0.8333333333333334
03.Jul.2020
14.4
-0.01
-0.06939625260235947
02.Jul.2020
14.41
0.21
1.4788732394366197
01.Jul.2020
14.2
0.16
1.1396011396011396
30.Jun.2020
14.04
0.01
0.07127583749109052
29.Jun.2020
14.03
-0.2
-1.4054813773717498
26.Jun.2020
14.23
0.27
1.9340974212034383
25.Jun.2020
13.96
-0.09
-0.6405693950177936
24.Jun.2020
14.05
-0.07
-0.49575070821529743
22.Jun.2020
14.12
-0.12
-0.8426966292134831
19.Jun.2020
14.24
0.18
1.2802275960170697
18.Jun.2020
14.06
-0.12
-0.846262341325811
17.Jun.2020
14.18
0.16
1.1412268188302426
16.Jun.2020
14.02
0.55
4.083147735708983
15.Jun.2020
13.47
-0.21
-1.5350877192982457
12.Jun.2020
13.68
0.02
0.14641288433382138
11.Jun.2020
13.66
-0.39
-2.775800711743772
10.Jun.2020
14.05
0.07
0.5007153075822603
09.Jun.2020
13.98
-0.14
-0.9915014164305949
08.Jun.2020
14.12
-0.17
-1.1896431070678797
05.Jun.2020
14.29
0.13
0.9180790960451978
04.Jun.2020
14.16
0.12
0.8547008547008547
03.Jun.2020
14.04
0.18
1.2987012987012987
02.Jun.2020
13.86
0.23
1.6874541452677916
29.May.2020
13.63
-0.05
-0.3654970760233918
28.May.2020
13.68
0.24
1.7857142857142858
27.May.2020
13.44
-0.12
-0.8849557522123894
26.May.2020
13.56
0.14
1.0432190760059612
25.May.2020
13.42
0.19
1.436130007558579
22.May.2020
13.23
0.02
0.1514004542013626
20.May.2020
13.21
0.16
1.2260536398467432
19.May.2020
13.05
0.11
0.8500772797527048
18.May.2020
12.94
0.34
2.6984126984126986
15.May.2020
12.6
0.26
2.106969205834684
14.May.2020
12.34
-0.5
-3.8940809968847354
13.May.2020
12.84
-0.16
-1.2307692307692308
12.May.2020
13
0.03
0.2313030069390902
11.May.2020
12.97
-0.05
-0.38402457757296465
08.May.2020
13.02
0.14
1.0869565217391304
07.May.2020
12.88
0.17
1.3375295043273014
06.May.2020
12.71
0.04
0.31570639305445936
05.May.2020
12.67
0.22
1.7670682730923695
04.May.2020
12.45
-0.51
-3.935185185185185
30.Apr.2020
12.96
-0.03
-0.23094688221709006
29.Apr.2020
12.99
0.11
0.8540372670807453
28.Apr.2020
12.88
0.27
2.141157811260904
27.Apr.2020
12.61
0.14
1.1226944667201284
24.Apr.2020
12.47
-0.06
-0.4788507581803671
23.Apr.2020
12.53
0.11
0.8856682769726248
22.Apr.2020
12.42
0.02
0.16129032258064516
21.Apr.2020
12.4
-0.2
-1.5873015873015872
20.Apr.2020
12.6
0.01
0.07942811755361398
17.Apr.2020
12.59
0.43
3.536184210526316
16.Apr.2020
12.16
0.12
0.9966777408637874
15.Apr.2020
12.04
-0.42
-3.3707865168539324
14.Apr.2020
12.46
0.14
1.1363636363636365
09.Apr.2020
12.32
0.37
3.096234309623431
08.Apr.2020
11.95
-0.1
-0.8298755186721992
07.Apr.2020
12.05
0.35
2.9914529914529915
06.Apr.2020
11.7
0.35
3.0837004405286343
03.Apr.2020
11.35
0.08
0.709849157054126
02.Apr.2020
11.27
-0.19
-1.6579406631762652
01.Apr.2020
11.46
-0.37
-3.1276415891800506
31.Mar.2020
11.83
0.24
2.0707506471095773
30.Mar.2020
11.59
0.12
1.046207497820401
27.Mar.2020
11.47
-0.13
-1.1206896551724137
26.Mar.2020
11.6
0.38
3.3868092691622103
25.Mar.2020
11.22
0.51
4.761904761904762
24.Mar.2020
10.71
0.65
6.461232604373757
23.Mar.2020
10.06
-0.54
-5.09433962264151
20.Mar.2020
10.6
0.67
6.747230614300101
19.Mar.2020
9.93
-0.02
-0.20100502512562815
18.Mar.2020
9.95
-0.48
-4.6021093000958775
17.Mar.2020
10.43
0.08
0.7729468599033816
16.Mar.2020
10.35
-0.83
-7.4239713774597496
13.Mar.2020
11.18
0.14
1.2681159420289856
12.Mar.2020
11.04
-1.09
-8.98598516075845
11.Mar.2020
12.13
-0.35
-2.8044871794871793
10.Mar.2020
12.48
-0.03
-0.23980815347721823
09.Mar.2020
12.51
-0.81
-6.081081081081081
06.Mar.2020
13.32
-0.64
-4.584527220630372
05.Mar.2020
13.96
-0.15
-1.0630758327427356
04.Mar.2020
14.11
0.02
0.14194464158977999
03.Mar.2020
14.09
0.4
2.9218407596785974
02.Mar.2020
13.69
0.13
0.9587020648967551
28.Feb.2020
13.56
-0.52
-3.6931818181818183
27.Feb.2020
14.08
-0.5
-3.429355281207133
26.Feb.2020
14.58
-0.19
-1.2863913337846986
25.Feb.2020
14.77
-0.07
-0.4716981132075472
24.Feb.2020
14.84
-0.67
-4.319793681495809
21.Feb.2020
15.51
-0.12
-0.7677543186180422
20.Feb.2020
15.63
-0.01
-0.0639386189258312
19.Feb.2020
15.64
0.15
0.9683666881859264
18.Feb.2020
15.49
0.02
0.1292824822236587
17.Feb.2020
15.47
0.04
0.2592352559948153
14.Feb.2020
15.43
0.05
0.3250975292587776
13.Feb.2020
15.38
0.01
0.06506180871828236
12.Feb.2020
15.37
0.02
0.13029315960912052
11.Feb.2020
15.35
0.15
0.9868421052631579
10.Feb.2020
15.2
0.02
0.13175230566534915
07.Feb.2020
15.18
-0.04
-0.2628120893561104
06.Feb.2020
15.22
0
0
05.Feb.2020
15.22
0.26
1.7379679144385027
04.Feb.2020
14.96
0.23
1.561439239646979
03.Feb.2020
14.73
0.05
0.3405994550408719
31.Jan.2020
14.68
-0.1
-0.6765899864682002
30.Jan.2020
14.78
-0.11
-0.7387508394895903
29.Jan.2020
14.89
0.12
0.8124576844955992
28.Jan.2020
14.77
0
0
27.Jan.2020
14.77
-0.38
-2.5082508250825084
24.Jan.2020
15.15
0.21
1.4056224899598393
23.Jan.2020
14.94
-0.2
-1.321003963011889
22.Jan.2020
15.14
0.2
1.3386880856760375
21.Jan.2020
14.94
-0.01
-0.06688963210702341
20.Jan.2020
14.95
-0.02
-0.13360053440213762
17.Jan.2020
14.97
0.19
1.2855209742895806
16.Jan.2020
14.78
0.01
0.06770480704129993
15.Jan.2020
14.77
0.13
0.8879781420765027
14.Jan.2020
14.64
0.07
0.4804392587508579
13.Jan.2020
14.57
-0.02
-0.13708019191226867
10.Jan.2020
14.59
0.03
0.20604395604395603
09.Jan.2020
14.56
0.1
0.6915629322268326
08.Jan.2020
14.46
0.06
0.4166666666666667
07.Jan.2020
14.4
0.07
0.4884856943475227
06.Jan.2020
14.33
-0.14
-0.967519004837595
03.Jan.2020
14.47
-0.08
-0.5498281786941581
02.Jan.2020
14.55
0.1
0.6920415224913494
31.Dec.2019
14.45
-0.04
-0.27605244996549344
30.Dec.2019
14.49
-0.08
-0.5490734385724091
27.Dec.2019
14.57
0.06
0.4135079255685734
23.Dec.2019
14.51
0.08
0.5544005544005544
20.Dec.2019
14.43
0.13
0.9090909090909091
19.Dec.2019
14.3
-0.03
-0.209351011863224
18.Dec.2019
14.33
-0.01
-0.0697350069735007
17.Dec.2019
14.34
-0.12
-0.8298755186721992
16.Dec.2019
14.46
0.21
1.4736842105263157
13.Dec.2019
14.25
0.14
0.9922041105598866
12.Dec.2019
14.11
0.03
0.21306818181818182
11.Dec.2019
14.08
0.03
0.21352313167259787
10.Dec.2019
14.05
-0.09
-0.6364922206506365
09.Dec.2019
14.14
-0.03
-0.2117148906139732
06.Dec.2019
14.17
0.13
0.9259259259259259
05.Dec.2019
14.04
-0.01
-0.0711743772241993
04.Dec.2019
14.05
0.17
1.2247838616714697
03.Dec.2019
13.88
-0.14
-0.9985734664764622
02.Dec.2019
14.02
-0.18
-1.267605633802817
29.Nov.2019
14.2
0.02
0.14104372355430184
28.Nov.2019
14.18
-0.02
-0.14084507042253522
27.Nov.2019
14.2
0.02
0.14104372355430184
26.Nov.2019
14.18
0.09
0.63875088715401
25.Nov.2019
14.09
0.16
1.148600143575018
22.Nov.2019
13.93
0.09
0.6502890173410405
21.Nov.2019
13.84
-0.11
-0.7885304659498208
20.Nov.2019
13.95
-0.07
-0.4992867332382311
19.Nov.2019
14.02
0.09
0.6460875807609476
18.Nov.2019
13.93
-0.05
-0.35765379113018597
15.Nov.2019
13.98
0
0
14.Nov.2019
13.98
0.03
0.21505376344086022
13.Nov.2019
13.95
0.01
0.07173601147776183
12.Nov.2019
13.94
0.05
0.3599712023038157
11.Nov.2019
13.89
0.06
0.43383947939262474
08.Nov.2019
13.83
0.01
0.0723589001447178
07.Nov.2019
13.82
0.01
0.07241129616220131
06.Nov.2019
13.81
0.04
0.29048656499636893
05.Nov.2019
13.77
-0.04
-0.28964518464880523
04.Nov.2019
13.81
0.22
1.6188373804267844
31.Oct.2019
13.59
0.02
0.14738393515106854
30.Oct.2019
13.57
0.04
0.29563932002956395
29.Oct.2019
13.53
-0.04
-0.2947678703021371
28.Oct.2019
13.57
0.18
1.344286781179985
25.Oct.2019
13.39
0.03
0.2245508982035928
24.Oct.2019
13.36
0.1
0.7541478129713424
23.Oct.2019
13.26
-0.11
-0.8227374719521316
22.Oct.2019
13.37
0.07
0.5263157894736842
21.Oct.2019
13.3
0.02
0.15060240963855423
18.Oct.2019
13.28
-0.09
-0.6731488406881077
17.Oct.2019
13.37
0.03
0.22488755622188905
16.Oct.2019
13.34
-0.02
-0.1497005988023952
15.Oct.2019
13.36
0.08
0.6024096385542169
14.Oct.2019
13.28
0
0
11.Oct.2019
13.28
0.39
3.025601241272304
10.Oct.2019
12.89
-0.01
-0.07751937984496124
09.Oct.2019
12.9
0.03
0.2331002331002331
08.Oct.2019
12.87
-0.1
-0.7710100231303006
07.Oct.2019
12.97
0.06
0.46475600309837334
04.Oct.2019
12.91
0.15
1.1755485893416928
03.Oct.2019
12.76
-0.03
-0.23455824863174354
02.Oct.2019
12.79
-0.39
-2.959028831562974
01.Oct.2019
13.18
-0.1
-0.7530120481927711
30.Sep.2019
13.28
0.1
0.7587253414264037
27.Sep.2019
13.18
0.02
0.1519756838905775
26.Sep.2019
13.16
0.2
1.5432098765432098
25.Sep.2019
12.96
-0.21
-1.5945330296127562
24.Sep.2019
13.17
0.07
0.5343511450381679
23.Sep.2019
13.1
-0.09
-0.6823351023502654
20.Sep.2019
13.19
0.02
0.15186028853454822
19.Sep.2019
13.17
0.05
0.38109756097560976
18.Sep.2019
13.12
0.01
0.07627765064836003
17.Sep.2019
13.11
0.05
0.38284839203675347
16.Sep.2019
13.06
-0.13
-0.9855951478392722
13.Sep.2019
13.19
0.03
0.22796352583586627
12.Sep.2019
13.16
0.05
0.38138825324180015
11.Sep.2019
13.11
0.2
1.549186676994578
10.Sep.2019
12.91
-0.3
-2.2710068130204393
09.Sep.2019
13.21
-0.11
-0.8258258258258259
06.Sep.2019
13.32
0.09
0.6802721088435374
05.Sep.2019
13.23
0.1
0.7616146230007617
04.Sep.2019
13.13
0.1
0.7674597083653109
03.Sep.2019
13.03
0
0
02.Sep.2019
13.03
0.04
0.30792917628945343
30.Aug.2019
12.99
0.13
1.010886469673406
29.Aug.2019
12.86
0.18
1.4195583596214512
28.Aug.2019
12.68
-0.08
-0.6269592476489029
27.Aug.2019
12.76
0.11
0.8695652173913043
26.Aug.2019
12.65
-0.15
-1.171875
23.Aug.2019
12.8
-0.03
-0.2338269680436477
22.Aug.2019
12.83
-0.06
-0.46547711404189296
21.Aug.2019
12.89
0.21
1.6561514195583595
20.Aug.2019
12.68
-0.02
-0.15748031496062992
19.Aug.2019
12.7
0.08
0.6339144215530903
16.Aug.2019
12.62
0.09
0.7182761372705507
14.Aug.2019
12.53
-0.2
-1.5710919088766693
13.Aug.2019
12.73
0.07
0.5529225908372828
12.Aug.2019
12.66
-0.05
-0.3933910306845004
09.Aug.2019
12.71
0
0
08.Aug.2019
12.71
0.22
1.7614091273018415
07.Aug.2019
12.49
-0.05
-0.39872408293460926
06.Aug.2019
12.54
0.03
0.23980815347721823
05.Aug.2019
12.51
-0.32
-2.4941543257989087
02.Aug.2019
12.83
-0.24
-1.836266258607498
01.Aug.2019
13.07
0.12
0.9266409266409267
31.Jul.2019
12.95
0.05
0.3875968992248062
30.Jul.2019
12.9
-0.18
-1.3761467889908257
29.Jul.2019
13.08
0.04
0.3067484662576687
26.Jul.2019
13.04
0.08
0.6172839506172839
25.Jul.2019
12.96
-0.17
-1.2947448591012947
24.Jul.2019
13.13
0.06
0.4590665646518745
23.Jul.2019
13.07
0.08
0.6158583525789069
22.Jul.2019
12.99
-0.02
-0.15372790161414296
19.Jul.2019
13.01
0.05
0.38580246913580246
18.Jul.2019
12.96
-0.11
-0.8416220351951033
17.Jul.2019
13.07
0.09
0.6933744221879815
16.Jul.2019
12.98
0.06
0.46439628482972134
15.Jul.2019
12.92
0.04
0.3105590062111801
12.Jul.2019
12.88
-0.05
-0.3866976024748647
11.Jul.2019
12.93
-0.04
-0.3084040092521203
10.Jul.2019
12.97
0.03
0.23183925811437403
09.Jul.2019
12.94
-0.04
-0.3081664098613251
08.Jul.2019
12.98
0.03
0.23166023166023167
05.Jul.2019
12.95
-0.21
-1.5957446808510638
04.Jul.2019
13.16
-0.02
-0.15174506828528073
03.Jul.2019
13.18
0.15
1.1511895625479662
02.Jul.2019
13.03
0.03
0.23076923076923078
01.Jul.2019
13
0.14
1.088646967340591
28.Jun.2019
12.86
0.08
0.6259780907668232
27.Jun.2019
12.78
-0.09
-0.6993006993006993
26.Jun.2019
12.87
-0.06
-0.46403712296983757
25.Jun.2019
12.93
0.04
0.3103180760279286
24.Jun.2019
12.89
0
0
21.Jun.2019
12.89
-0.13
-0.9984639016897081
20.Jun.2019
13.02
0.12
0.9302325581395349
19.Jun.2019
12.9
0.01
0.07757951900698215
18.Jun.2019
12.89
0.2
1.5760441292356187
17.Jun.2019
12.69
0.03
0.23696682464454977
14.Jun.2019
12.66
-0.11
-0.8613938919342208
13.Jun.2019
12.77
0.05
0.39308176100628933
12.Jun.2019
12.72
-0.02
-0.15698587127158556
11.Jun.2019
12.74
0.14
1.1111111111111112
07.Jun.2019
12.6
0.12
0.9615384615384616
06.Jun.2019
12.48
0.03
0.24096385542168675
05.Jun.2019
12.45
0.1
0.8097165991902834
04.Jun.2019
12.35
0.06
0.4882017900732303
03.Jun.2019
12.29
0.04
0.32653061224489793
31.May.2019
12.25
-0.06
-0.487408610885459
29.May.2019
12.31
-0.24
-1.9123505976095618
28.May.2019
12.55
0.03
0.23961661341853036
27.May.2019
12.52
0
0
24.May.2019
12.52
0.09
0.7240547063555913
23.May.2019
12.43
-0.18
-1.4274385408406027
22.May.2019
12.61
0.02
0.15885623510722796
21.May.2019
12.59
0.05
0.39872408293460926
20.May.2019
12.54
-0.09
-0.7125890736342043
17.May.2019
12.63
0.01
0.07923930269413629
16.May.2019
12.62
0.22
1.7741935483870968
15.May.2019
12.4
0.02
0.16155088852988692
14.May.2019
12.38
0.09
0.7323026851098454
13.May.2019
12.29
-0.2
-1.601281024819856
10.May.2019
12.49
-0.07
-0.5573248407643312
08.May.2019
12.56
-0.07
-0.5542359461599367
07.May.2019
12.63
-0.06
-0.4728132387706856
06.May.2019
12.69
-0.15
-1.1682242990654206
03.May.2019
12.84
0.02
0.15600624024961
02.May.2019
12.82
-0.02
-0.1557632398753894
30.Apr.2019
12.84
-0.03
-0.2331002331002331
29.Apr.2019
12.87
0.03
0.2336448598130841
26.Apr.2019
12.84
0.04
0.3125
25.Apr.2019
12.8
-0.05
-0.38910505836575876
24.Apr.2019
12.85
0.06
0.4691164972634871
23.Apr.2019
12.79
0.06
0.4713275726630008
18.Apr.2019
12.73
0.08
0.6324110671936759
17.Apr.2019
12.65
-0.04
-0.31520882584712373
16.Apr.2019
12.69
0.07
0.554675118858954
15.Apr.2019
12.62
0.01
0.07930214115781126
12.Apr.2019
12.61
0.02
0.15885623510722796
11.Apr.2019
12.59
0.02
0.15910898965791567
10.Apr.2019
12.57
0.05
0.3993610223642173
09.Apr.2019
12.52
-0.06
-0.4769475357710652
08.Apr.2019
12.58
-0.04
-0.31695721077654515
05.Apr.2019
12.62
-0.01
-0.0791765637371338
04.Apr.2019
12.63
0.02
0.1586042823156225
03.Apr.2019
12.61
0.08
0.6384676775738228
02.Apr.2019
12.53
0.12
0.9669621273166801
01.Apr.2019
12.41
0.14
1.1409942950285248
29.Mar.2019
12.27
0.04
0.3270645952575634
28.Mar.2019
12.23
0.05
0.41050903119868637
27.Mar.2019
12.18
0
0
26.Mar.2019
12.18
0.12
0.9950248756218906
25.Mar.2019
12.06
-0.09
-0.7407407407407407
22.Mar.2019
12.15
-0.09
-0.7352941176470589
21.Mar.2019
12.24
-0.02
-0.1631321370309951
20.Mar.2019
12.26
-0.09
-0.728744939271255
19.Mar.2019
12.35
0.08
0.6519967400162999
18.Mar.2019
12.27
0.04
0.3270645952575634
15.Mar.2019
12.23
0.07
0.5756578947368421
14.Mar.2019
12.16
0.11
0.9128630705394191
13.Mar.2019
12.05
0.03
0.24958402662229617
12.Mar.2019
12.02
0.04
0.333889816360601
11.Mar.2019
11.98
0.03
0.2510460251046025
08.Mar.2019
11.95
-0.05
-0.4166666666666667
07.Mar.2019
12
-0.1
-0.8264462809917356
06.Mar.2019
12.1
0.03
0.24855012427506215
05.Mar.2019
12.07
-0.02
-0.1654259718775848
04.Mar.2019
12.09
0.06
0.49875311720698257
01.Mar.2019
12.03
0.08
0.6694560669456067
28.Feb.2019
11.95
0.01
0.08375209380234507
27.Feb.2019
11.94
-0.01
-0.08368200836820083
26.Feb.2019
11.95
0.06
0.5046257359125316
25.Feb.2019
11.89
0.02
0.16849199663016007
22.Feb.2019
11.87
0.02
0.16877637130801687
21.Feb.2019
11.85
0
0
20.Feb.2019
11.85
0.08
0.6796941376380629
19.Feb.2019
11.77
-0.05
-0.4230118443316413
18.Feb.2019
11.82
0.08
0.6814310051107325
15.Feb.2019
11.74
0.13
1.119724375538329
14.Feb.2019
11.61
-0.05
-0.4288164665523156
13.Feb.2019
11.66
0.08
0.690846286701209
12.Feb.2019
11.58
0.06
0.5208333333333334
11.Feb.2019
11.52
0.07
0.611353711790393
08.Feb.2019
11.45
-0.11
-0.9515570934256056
07.Feb.2019
11.56
-0.09
-0.7725321888412017
06.Feb.2019
11.65
0.04
0.34453057708871665
05.Feb.2019
11.61
0.16
1.3973799126637554
04.Feb.2019
11.45
0.04
0.35056967572305
01.Feb.2019
11.41
0.09
0.7950530035335689
31.Jan.2019
11.32
-0.02
-0.1763668430335097
30.Jan.2019
11.34
-0.03
-0.2638522427440633
29.Jan.2019
11.37
0.13
1.1565836298932384
28.Jan.2019
11.24
-0.09
-0.794351279788173
25.Jan.2019
11.33
0.11
0.9803921568627451
24.Jan.2019
11.22
-0.06
-0.5319148936170213
23.Jan.2019
11.28
0.01
0.08873114463176575
22.Jan.2019
11.27
-0.04
-0.3536693191865606
21.Jan.2019
11.31
0.06
0.5333333333333333
18.Jan.2019
11.25
0.12
1.0781671159029649
17.Jan.2019
11.13
0.02
0.18001800180018002
16.Jan.2019
11.11
0.07
0.6340579710144928
15.Jan.2019
11.04
0.05
0.4549590536851683
14.Jan.2019
10.99
-0.07
-0.6329113924050633
11.Jan.2019
11.06
0.05
0.45413260672116257
10.Jan.2019
11.01
-0.07
-0.631768953068592
09.Jan.2019
11.08
0.08
0.7272727272727273
08.Jan.2019
11
0.17
1.569713758079409
07.Jan.2019
10.83
0.07
0.6505576208178439
04.Jan.2019
10.76
0.14
1.3182674199623352
03.Jan.2019
10.62
-0.04
-0.37523452157598497
02.Jan.2019
10.66
-0.07
-0.65237651444548
31.Dec.2018
10.73
0.05
0.4681647940074906
28.Dec.2018
10.68
0.23
2.200956937799043
27.Dec.2018
10.45
-0.15
-1.4150943396226414
21.Dec.2018
10.6
-0.09
-0.8419083255378859
20.Dec.2018
10.69
-0.13
-1.201478743068392
19.Dec.2018
10.82
-0.05
-0.45998160073597055
18.Dec.2018
10.87
0
0
17.Dec.2018
10.87
-0.21
-1.8953068592057762
14.Dec.2018
11.08
-0.08
-0.7168458781362007
13.Dec.2018
11.16
0
0
12.Dec.2018
11.16
0.12
1.0869565217391304
11.Dec.2018
11.04
0.13
1.1915673693858846
10.Dec.2018
10.91
-0.17
-1.5342960288808665
07.Dec.2018
11.08
0.13
1.187214611872146
06.Dec.2018
10.95
-0.33
-2.925531914893617
05.Dec.2018
11.28
-0.15
-1.3123359580052494
04.Dec.2018
11.43
-0.08
-0.6950477845351868
03.Dec.2018
11.51
0.16
1.4096916299559472
30.Nov.2018
11.35
-0.03
-0.26362038664323373
29.Nov.2018
11.38
0.07
0.618921308576481
28.Nov.2018
11.31
0.06
0.5333333333333333
27.Nov.2018
11.25
-0.05
-0.4424778761061947
26.Nov.2018
11.3
0.13
1.1638316920322291
23.Nov.2018
11.17
-0.01
-0.08944543828264759
22.Nov.2018
11.18
0
0
21.Nov.2018
11.18
0.09
0.8115419296663661
20.Nov.2018
11.09
-0.23
-2.0318021201413425
19.Nov.2018
11.32
-0.04
-0.352112676056338
16.Nov.2018
11.36
-0.02
-0.1757469244288225
15.Nov.2018
11.38
-0.14
-1.2152777777777777
14.Nov.2018
11.52
-0.04
-0.3460207612456747
13.Nov.2018
11.56
-0.03
-0.25884383088869717
12.Nov.2018
11.59
-0.09
-0.7705479452054794
09.Nov.2018
11.68
-0.07
-0.5957446808510638
08.Nov.2018
11.75
0.06
0.5132591958939264
07.Nov.2018
11.69
0.1
0.8628127696289906
06.Nov.2018
11.59
-0.02
-0.17226528854435832
05.Nov.2018
11.61
-0.03
-0.25773195876288657
02.Nov.2018
11.64
0.08
0.6920415224913494
31.Oct.2018
11.56
0.29
2.5732031943212066
30.Oct.2018
11.27
-0.13
-1.1403508771929824
29.Oct.2018
11.4
0.18
1.6042780748663101
26.Oct.2018
11.22
-0.05
-0.44365572315882873
25.Oct.2018
11.27
-0.06
-0.529567519858782
24.Oct.2018
11.33
0.08
0.7111111111111111
23.Oct.2018
11.25
-0.22
-1.9180470793374018
22.Oct.2018
11.47
-0.08
-0.6926406926406926
19.Oct.2018
11.55
-0.09
-0.7731958762886598
18.Oct.2018
11.64
-0.04
-0.3424657534246575
17.Oct.2018
11.68
0.01
0.0856898029134533
16.Oct.2018
11.67
0.17
1.4782608695652173
15.Oct.2018
11.5
-0.12
-1.0327022375215147
12.Oct.2018
11.62
-0.07
-0.5988023952095808
11.Oct.2018
11.69
-0.14
-1.183431952662722
10.Oct.2018
11.83
-0.18
-1.4987510407993339
09.Oct.2018
12.01
-0.06
-0.4971002485501243
08.Oct.2018
12.07
-0.14
-1.1466011466011465
05.Oct.2018
12.21
-0.14
-1.1336032388663968
04.Oct.2018
12.35
-0.15
-1.2
03.Oct.2018
12.5
0.1
0.8064516129032258
02.Oct.2018
12.4
-0.09
-0.7205764611689351
01.Oct.2018
12.49
0.06
0.4827031375703942
28.Sep.2018
12.43
-0.05
-0.40064102564102566
27.Sep.2018
12.48
0.04
0.3215434083601286
26.Sep.2018
12.44
0.04
0.3225806451612903
25.Sep.2018
12.4
0.08
0.6493506493506493
24.Sep.2018
12.32
-0.1
-0.8051529790660226
21.Sep.2018
12.42
0.03
0.24213075060532688
20.Sep.2018
12.39
0.08
0.6498781478472786
19.Sep.2018
12.31
0.03
0.24429967426710097
18.Sep.2018
12.28
0
0
17.Sep.2018
12.28
-0.03
-0.2437043054427295
14.Sep.2018
12.31
0.02
0.16273393002441008
13.Sep.2018
12.29
0.06
0.49059689288634506
12.Sep.2018
12.23
0.09
0.7413509060955519
11.Sep.2018
12.14
-0.02
-0.16447368421052633
10.Sep.2018
12.16
0.06
0.49586776859504134
07.Sep.2018
12.1
-0.08
-0.6568144499178982
06.Sep.2018
12.18
-0.03
-0.2457002457002457
05.Sep.2018
12.21
-0.13
-1.053484602917342
04.Sep.2018
12.34
-0.07
-0.5640612409347301
03.Sep.2018
12.41
-0.04
-0.321285140562249
31.Aug.2018
12.45
-0.08
-0.6384676775738228
30.Aug.2018
12.53
0
0
29.Aug.2018
12.53
0.01
0.07987220447284345
28.Aug.2018
12.52
0.03
0.2401921537229784
27.Aug.2018
12.49
0.07
0.5636070853462157
24.Aug.2018
12.42
0.02
0.16129032258064516
23.Aug.2018
12.4
0.01
0.08071025020177562
22.Aug.2018
12.39
-0.03
-0.24154589371980675
21.Aug.2018
12.42
0.01
0.08058017727639001
20.Aug.2018
12.41
0.12
0.9764035801464606
17.Aug.2018
12.29
0.01
0.08143322475570032
16.Aug.2018
12.28
-0.13
-1.04754230459307
14.Aug.2018
12.41
-0.05
-0.4012841091492777
13.Aug.2018
12.46
0.01
0.08032128514056225
10.Aug.2018
12.45
-0.07
-0.5591054313099042
09.Aug.2018
12.52
0.03
0.2401921537229784
08.Aug.2018
12.49
-0.05
-0.39872408293460926
07.Aug.2018
12.54
0.05
0.400320256204964
06.Aug.2018
12.49
-0.02
-0.15987210231814547
03.Aug.2018
12.51
0.08
0.6436041834271923
02.Aug.2018
12.43
-0.11
-0.8771929824561403
01.Aug.2018
12.54
-0.05
-0.3971405877680699
31.Jul.2018
12.59
0
0
30.Jul.2018
12.59
-0.05
-0.39556962025316456
27.Jul.2018
12.64
0.03
0.23790642347343377
26.Jul.2018
12.61
0.07
0.5582137161084529
25.Jul.2018
12.54
-0.06
-0.47619047619047616
24.Jul.2018
12.6
0.09
0.7194244604316546
23.Jul.2018
12.51
0.02
0.16012810248198558
20.Jul.2018
12.49
-0.04
-0.3192338387869114
19.Jul.2018
12.53
-0.05
-0.397456279809221
18.Jul.2018
12.58
0.1
0.8012820512820513
17.Jul.2018
12.48
0
0
16.Jul.2018
12.48
0.02
0.16051364365971107
13.Jul.2018
12.46
0.03
0.2413515687851971
12.Jul.2018
12.43
0.07
0.5663430420711975
11.Jul.2018
12.36
-0.18
-1.4354066985645932
10.Jul.2018
12.54
0.14
1.1290322580645162
09.Jul.2018
12.4
0.13
1.0594947025264874
06.Jul.2018
12.27
-0.04
-0.3249390739236393
05.Jul.2018
12.31
0.04
0.32599837000814996
04.Jul.2018
12.27
-0.06
-0.48661800486618007
03.Jul.2018
12.33
0.1
0.8176614881439084
02.Jul.2018
12.23
-0.17
-1.3709677419354838
29.Jun.2018
12.4
0.18
1.4729950900163666
28.Jun.2018
12.22
-0.18
-1.4516129032258065
27.Jun.2018
12.4
0.12
0.9771986970684039
26.Jun.2018
12.28
-0.05
-0.40551500405515006
25.Jun.2018
12.33
-0.16
-1.2810248198558847
22.Jun.2018
12.49
0.05
0.40192926045016075
21.Jun.2018
12.44
-0.02
-0.16051364365971107
20.Jun.2018
12.46
0.04
0.322061191626409
19.Jun.2018
12.42
-0.12
-0.9569377990430622
18.Jun.2018
12.54
-0.16
-1.2598425196850394
15.Jun.2018
12.7
-0.06
-0.4702194357366771
14.Jun.2018
12.76
0.12
0.9493670886075949
13.Jun.2018
12.64
0.06
0.4769475357710652
12.Jun.2018
12.58
0.01
0.07955449482895784
11.Jun.2018
12.57
0.03
0.23923444976076555
08.Jun.2018
12.54
-0.03
-0.2386634844868735
07.Jun.2018
12.57
0.02
0.1593625498007968
06.Jun.2018
12.55
-0.11
-0.8688783570300158
05.Jun.2018
12.66
0.04
0.31695721077654515
04.Jun.2018
12.62
0.05
0.39777247414478917
01.Jun.2018
12.57
0.07
0.56
31.May.2018
12.5
0.03
0.24057738572574178
30.May.2018
12.47
0
0
29.May.2018
12.47
-0.14
-1.1102299762093577
28.May.2018
12.61
-0.02
-0.1583531274742676
25.May.2018
12.63
0
0
24.May.2018
12.63
-0.04
-0.31570639305445936
23.May.2018
12.67
-0.17
-1.32398753894081
22.May.2018
12.84
0.09
0.7058823529411765
18.May.2018
12.75
0.04
0.3147128245476003
17.May.2018
12.71
0.05
0.3949447077409163
16.May.2018
12.66
0.08
0.6359300476947536
15.May.2018
12.58
-0.01
-0.07942811755361398
14.May.2018
12.59
-0.03
-0.23771790808240886
11.May.2018
12.62
0
0
09.May.2018
12.62
0.11
0.8792965627498002
08.May.2018
12.51
0.01
0.08
07.May.2018
12.5
0.1
0.8064516129032258
04.May.2018
12.4
0.02
0.16155088852988692
03.May.2018
12.38
-0.03
-0.24174053182917002
02.May.2018
12.41
0.12
0.9764035801464606
30.Apr.2018
12.29
0
0
27.Apr.2018
12.29
0.04
0.32653061224489793
26.Apr.2018
12.25
0.14
1.1560693641618498
25.Apr.2018
12.11
-0.14
-1.1428571428571428
24.Apr.2018
12.25
0
0
23.Apr.2018
12.25
0.01
0.08169934640522876
20.Apr.2018
12.24
-0.01
-0.08163265306122448
19.Apr.2018
12.25
0.03
0.24549918166939444
18.Apr.2018
12.22
0.01
0.0819000819000819
17.Apr.2018
12.21
0.11
0.9090909090909091
16.Apr.2018
12.1
-0.06
-0.4934210526315789
13.Apr.2018
12.16
0.04
0.33003300330033003
12.Apr.2018
12.12
0.04
0.33112582781456956
11.Apr.2018
12.08
-0.03
-0.2477291494632535
10.Apr.2018
12.11
0.08
0.6650041562759768
09.Apr.2018
12.03
-0.03
-0.24875621890547264
06.Apr.2018
12.06
0.05
0.4163197335553705
05.Apr.2018
12.01
0.25
2.1258503401360542
04.Apr.2018
11.76
-0.11
-0.9267059814658803
03.Apr.2018
11.87
-0.05
-0.41946308724832215
29.Mar.2018
11.92
0.09
0.760777683854607
28.Mar.2018
11.83
0.05
0.4244482173174873
27.Mar.2018
11.78
0.09
0.7698887938408896
26.Mar.2018
11.69
-0.09
-0.7640067911714771
23.Mar.2018
11.78
-0.01
-0.08481764206955046
22.Mar.2018
11.79
-0.17
-1.4214046822742474
21.Mar.2018
11.96
-0.04
-0.3333333333333333
20.Mar.2018
12
0.06
0.5025125628140703
19.Mar.2018
11.94
-0.13
-1.0770505385252693
16.Mar.2018
12.07
0.05
0.415973377703827
15.Mar.2018
12.02
0.06
0.5016722408026756
14.Mar.2018
11.96
-0.08
-0.6644518272425249
13.Mar.2018
12.04
-0.05
-0.41356492969396197
12.Mar.2018
12.09
0.02
0.16570008285004142
09.Mar.2018
12.07
0.09
0.7512520868113522
08.Mar.2018
11.98
0.17
1.4394580863674853
07.Mar.2018
11.81
-0.03
-0.2533783783783784
06.Mar.2018
11.84
0.13
1.1101622544833476
05.Mar.2018
11.71
0.03
0.2568493150684932
02.Mar.2018
11.68
-0.21
-1.7661900756938604
01.Mar.2018
11.89
-0.25
-2.059308072487644
28.Feb.2018
12.14
0.01
0.08244023083264633
27.Feb.2018
12.13
-0.07
-0.5737704918032787
26.Feb.2018
12.2
0.09
0.7431874483897605
23.Feb.2018
12.11
0.05
0.41459369817578773
22.Feb.2018
12.06
-0.02
-0.16556291390728478
21.Feb.2018
12.08
0.03
0.24896265560165975
20.Feb.2018
12.05
0.04
0.33305578684429643
19.Feb.2018
12.01
-0.04
-0.33195020746887965
16.Feb.2018
12.05
0.09
0.7525083612040134
15.Feb.2018
11.96
0.16
1.3559322033898304
14.Feb.2018
11.8
0.06
0.5110732538330494
13.Feb.2018
11.74
-0.1
-0.8445945945945946
12.Feb.2018
11.84
0.07
0.594732370433305
09.Feb.2018
11.77
-0.2
-1.670843776106934
08.Feb.2018
11.97
-0.13
-1.0743801652892562
07.Feb.2018
12.1
0.12
1.001669449081803
06.Feb.2018
11.98
-0.17
-1.3991769547325104
05.Feb.2018
12.15
-0.25
-2.0161290322580645
02.Feb.2018
12.4
-0.16
-1.2738853503184713
01.Feb.2018
12.56
-0.08
-0.6329113924050633
31.Jan.2018
12.64
0.02
0.15847860538827258
30.Jan.2018
12.62
-0.12
-0.9419152276295133
29.Jan.2018
12.74
0
0
26.Jan.2018
12.74
0.12
0.9508716323296355
25.Jan.2018
12.62
-0.15
-1.1746280344557556
24.Jan.2018
12.77
0.01
0.07836990595611286
23.Jan.2018
12.76
0.01
0.0784313725490196
22.Jan.2018
12.75
0.02
0.15710919088766692
19.Jan.2018
12.73
0.13
1.0317460317460319
18.Jan.2018
12.6
0.02
0.1589825119236884
17.Jan.2018
12.58
-0.03
-0.23790642347343377
16.Jan.2018
12.61
0.06
0.47808764940239046
15.Jan.2018
12.55
0
0
12.Jan.2018
12.55
0
0
11.Jan.2018
12.55
-0.02
-0.15910898965791567
10.Jan.2018
12.57
-0.06
-0.4750593824228028
09.Jan.2018
12.63
0.03
0.23809523809523808
08.Jan.2018
12.6
0.06
0.4784688995215311
05.Jan.2018
12.54
0.12
0.966183574879227
04.Jan.2018
12.42
0.13
1.0577705451586656
03.Jan.2018
12.29
0.1
0.8203445447087777
02.Jan.2018
12.19
-0.07
-0.5709624796084829
29.Dec.2017
12.26
-0.03
-0.24410089503661514
28.Dec.2017
12.29
0
0
27.Dec.2017
12.29
0
0
22.Dec.2017
12.29
0.01
0.08143322475570032
21.Dec.2017
12.28
-0.02
-0.16260162601626016
20.Dec.2017
12.3
-0.07
-0.5658852061438965
19.Dec.2017
12.37
0
0
18.Dec.2017
12.37
0.18
1.4766201804758
15.Dec.2017
12.19
-0.1
-0.8136696501220505
14.Dec.2017
12.29
-0.04
-0.32441200324412
13.Dec.2017
12.33
0
0
12.Dec.2017
12.33
0.04
0.32546786004882017
11.Dec.2017
12.29
-0.03
-0.2435064935064935
08.Dec.2017
12.32
0.15
1.2325390304026294
07.Dec.2017
12.17
0.01
0.08223684210526316
06.Dec.2017
12.16
0.01
0.0823045267489712
05.Dec.2017
12.15
-0.08
-0.6541291905151267
04.Dec.2017
12.23
0.09
0.7413509060955519
01.Dec.2017
12.14
-0.05
-0.41017227235438886
30.Nov.2017
12.19
-0.11
-0.8943089430894309
29.Nov.2017
12.3
0.09
0.7371007371007371
28.Nov.2017
12.21
0.02
0.16406890894175555
27.Nov.2017
12.19
-0.07
-0.5709624796084829
24.Nov.2017
12.26
0.01
0.08163265306122448
23.Nov.2017
12.25
-0.08
-0.64882400648824
22.Nov.2017
12.33
-0.01
-0.08103727714748785
21.Nov.2017
12.34
0.1
0.8169934640522876
20.Nov.2017
12.24
0.08
0.6578947368421053
17.Nov.2017
12.16
-0.05
-0.4095004095004095
16.Nov.2017
12.21
0.16
1.3278008298755186
15.Nov.2017
12.05
-0.15
-1.2295081967213115
14.Nov.2017
12.2
-0.01
-0.0819000819000819
13.Nov.2017
12.21
-0.12
-0.9732360097323601
10.Nov.2017
12.33
0
0
09.Nov.2017
12.33
-0.13
-1.043338683788122
08.Nov.2017
12.46
-0.11
-0.8750994431185362
07.Nov.2017
12.57
-0.03
-0.23809523809523808
06.Nov.2017
12.6
0.04
0.3184713375796178
03.Nov.2017
12.56
0.05
0.3996802557953637
02.Nov.2017
12.51
-0.01
-0.07987220447284345
31.Oct.2017
12.52
-0.03
-0.23904382470119523
30.Oct.2017
12.55
0.01
0.07974481658692185
27.Oct.2017
12.54
0.1
0.8038585209003215
26.Oct.2017
12.44
0.05
0.4035512510088781
25.Oct.2017
12.39
0.04
0.32388663967611336
24.Oct.2017
12.35
-0.06
-0.48348106365834004
23.Oct.2017
12.41
0.04
0.32336297493936944
20.Oct.2017
12.37
0.07
0.5691056910569106
19.Oct.2017
12.3
-0.14
-1.1254019292604502
18.Oct.2017
12.44
-0.01
-0.08032128514056225
17.Oct.2017
12.45
-0.02
-0.16038492381716118
16.Oct.2017
12.47
0.01
0.08025682182985554
13.Oct.2017
12.46
0.04
0.322061191626409
12.Oct.2017
12.42
0.01
0.08058017727639001
11.Oct.2017
12.41
0.01
0.08064516129032258
10.Oct.2017
12.4
-0.02
-0.1610305958132045
09.Oct.2017
12.42
0.03
0.24213075060532688
06.Oct.2017
12.39
-0.04
-0.32180209171359614
05.Oct.2017
12.43
0.01
0.08051529790660225
04.Oct.2017
12.42
-0.02
-0.1607717041800643
03.Oct.2017
12.44
0.03
0.24174053182917002
02.Oct.2017
12.41
0.05
0.4045307443365696
29.Sep.2017
12.36
0.02
0.1620745542949757
28.Sep.2017
12.34
0.02
0.16233766233766234
27.Sep.2017
12.32
0.07
0.5714285714285714
26.Sep.2017
12.25
0
0
25.Sep.2017
12.25
0.04
0.3276003276003276
22.Sep.2017
12.21
0
0
21.Sep.2017
12.21
0.02
0.16406890894175555
20.Sep.2017
12.19
-0.05
-0.4084967320261438
19.Sep.2017
12.24
0.02
0.16366612111292964
18.Sep.2017
12.22
0.04
0.3284072249589491
15.Sep.2017
12.18
-0.01
-0.08203445447087777
14.Sep.2017
12.19
0.02
0.16433853738701726
13.Sep.2017
12.17
0.02
0.1646090534979424
12.Sep.2017
12.15
0.06
0.49627791563275436
11.Sep.2017
12.09
0.1
0.8340283569641368
08.Sep.2017
11.99
0.01
0.08347245409015025
07.Sep.2017
11.98
0.05
0.4191114836546521
06.Sep.2017
11.93
-0.03
-0.2508361204013378
05.Sep.2017
11.96
0.04
0.33557046979865773
04.Sep.2017
11.92
-0.08
-0.6666666666666666
01.Sep.2017
12
0.11
0.9251471825063078
31.Aug.2017
11.89
0.11
0.933786078098472
30.Aug.2017
11.78
0.13
1.1158798283261802
29.Aug.2017
11.65
-0.17
-1.4382402707275803
28.Aug.2017
11.82
-0.08
-0.6722689075630253
25.Aug.2017
11.9
0.03
0.2527379949452401
24.Aug.2017
11.87
0.04
0.33812341504649196
23.Aug.2017
11.83
-0.03
-0.25295109612141653
22.Aug.2017
11.86
0.12
1.0221465076660987
21.Aug.2017
11.74
-0.05
-0.42408821034775235
18.Aug.2017
11.79
-0.16
-1.3389121338912133
17.Aug.2017
11.95
-0.05
-0.4166666666666667
16.Aug.2017
12
0.14
1.1804384485666104
14.Aug.2017
11.86
0.13
1.1082693947144076
11.Aug.2017
11.73
-0.18
-1.5113350125944585
10.Aug.2017
11.91
-0.06
-0.5012531328320802
09.Aug.2017
11.97
-0.05
-0.415973377703827
08.Aug.2017
12.02
0
0
07.Aug.2017
12.02
0
0
04.Aug.2017
12.02
0.08
0.6700167504187605
03.Aug.2017
11.94
-0.02
-0.16722408026755853
02.Aug.2017
11.96
-0.04
-0.3333333333333333
01.Aug.2017
12
0.01
0.08340283569641367
31.Jul.2017
11.99
-0.03
-0.24958402662229617
28.Jul.2017
12.02
-0.1
-0.8250825082508251
27.Jul.2017
12.12
-0.05
-0.4108463434675431
26.Jul.2017
12.17
0.09
0.7450331125827815
25.Jul.2017
12.08
0.03
0.24896265560165975
24.Jul.2017
12.05
0
0
21.Jul.2017
12.05
-0.18
-1.4717906786590351
20.Jul.2017
12.23
0.05
0.41050903119868637
19.Jul.2017
12.18
0.06
0.49504950495049505
18.Jul.2017
12.12
-0.14
-1.1419249592169658
17.Jul.2017
12.26
0.04
0.32733224222585927
14.Jul.2017
12.22
0.02
0.16393442622950818
13.Jul.2017
12.2
0.07
0.5770816158285244
12.Jul.2017
12.13
0.13
1.0833333333333333
11.Jul.2017
12
-0.03
-0.24937655860349128
10.Jul.2017
12.03
0.04
0.3336113427856547
07.Jul.2017
11.99
0.01
0.08347245409015025
06.Jul.2017
11.98
-0.11
-0.9098428453267163
05.Jul.2017
12.09
-0.01
-0.08264462809917356
04.Jul.2017
12.1
0.05
0.4149377593360996
03.Jul.2017
12.05
0.06
0.5004170141784821
30.Jun.2017
11.99
0.01
0.08347245409015025
29.Jun.2017
11.98
-0.15
-1.2366034624896949
28.Jun.2017
12.13
-0.03
-0.24671052631578946
27.Jun.2017
12.16
-0.17
-1.37875101378751
26.Jun.2017
12.33
0.06
0.4889975550122249
22.Jun.2017
12.27
-0.01
-0.08143322475570032
21.Jun.2017
12.28
-0.06
-0.4862236628849271
20.Jun.2017
12.34
-0.06
-0.4838709677419355
19.Jun.2017
12.4
0.1
0.8130081300813008
16.Jun.2017
12.3
0.12
0.9852216748768473
15.Jun.2017
12.18
-0.16
-1.2965964343598055
14.Jun.2017
12.34
0.05
0.40683482506102525
13.Jun.2017
12.29
0.1
0.8203445447087777
12.Jun.2017
12.19
-0.15
-1.2155591572123177
09.Jun.2017
12.34
0.03
0.2437043054427295
08.Jun.2017
12.31
-0.05
-0.4045307443365696
07.Jun.2017
12.36
0.05
0.4061738424045491
06.Jun.2017
12.31
-0.05
-0.4045307443365696
02.Jun.2017
12.36
0.01
0.08097165991902834
01.Jun.2017
12.35
0.06
0.4882017900732303
31.May.2017
12.29
0
0
30.May.2017
12.29
-0.02
-0.16246953696181965
29.May.2017
12.31
0
0
26.May.2017
12.31
0
0
24.May.2017
12.31
-0.01
-0.08116883116883117
23.May.2017
12.32
0.01
0.08123476848090982
22.May.2017
12.31
-0.02
-0.16220600162206
19.May.2017
12.33
0.1
0.8176614881439084
18.May.2017
12.23
-0.09
-0.7305194805194806
17.May.2017
12.32
-0.15
-1.202886928628709
16.May.2017
12.47
0.03
0.24115755627009647
15.May.2017
12.44
0.03
0.24174053182917002
12.May.2017
12.41
0.02
0.16142050040355124
11.May.2017
12.39
-0.06
-0.4819277108433735
10.May.2017
12.45
0.02
0.16090104585679807
09.May.2017
12.43
0.06
0.4850444624090542
08.May.2017
12.37
0.01
0.08090614886731391
05.May.2017
12.36
0.08
0.6514657980456026
04.May.2017
12.28
0.01
0.08149959250203749
03.May.2017
12.27
0.04
0.3270645952575634
02.May.2017
12.23
0.04
0.3281378178835111
28.Apr.2017
12.19
-0.03
-0.24549918166939444
27.Apr.2017
12.22
-0.01
-0.08176614881439084
26.Apr.2017
12.23
0.04
0.3281378178835111
25.Apr.2017
12.19
0.1
0.8271298593879239
24.Apr.2017
12.09
0.25
2.1114864864864864
21.Apr.2017
11.84
0.04
0.3389830508474576
20.Apr.2017
11.8
-0.01
-0.0846740050804403
19.Apr.2017
11.81
0.03
0.2546689303904924
18.Apr.2017
11.78
-0.09
-0.7582139848357203
13.Apr.2017
11.87
-0.04
-0.33585222502099077
12.Apr.2017
11.91
0.02
0.16820857863751051
11.Apr.2017
11.89
0.03
0.25295109612141653
10.Apr.2017
11.86
0.03
0.25359256128486896
07.Apr.2017
11.83
0.01
0.08460236886632826
06.Apr.2017
11.82
-0.01
-0.08453085376162299
05.Apr.2017
11.83
0.05
0.4244482173174873
04.Apr.2017
11.78
-0.04
-0.338409475465313
03.Apr.2017
11.82
0.02
0.1694915254237288
31.Mar.2017
11.8
0
0
30.Mar.2017
11.8
0.08
0.6825938566552902
29.Mar.2017
11.72
0.06
0.5145797598627787
28.Mar.2017
11.66
0.06
0.5172413793103449
27.Mar.2017
11.6
-0.09
-0.7698887938408896
24.Mar.2017
11.69
0.03
0.25728987993138935
23.Mar.2017
11.66
0.1
0.8650519031141869
22.Mar.2017
11.56
-0.11
-0.9425878320479862
21.Mar.2017
11.67
-0.1
-0.8496176720475785
20.Mar.2017
11.77
0.05
0.42662116040955633
17.Mar.2017
11.72
0.03
0.2566295979469632
16.Mar.2017
11.69
0.08
0.6890611541774333
15.Mar.2017
11.61
0.05
0.43252595155709345
14.Mar.2017
11.56
-0.05
-0.4306632213608958
13.Mar.2017
11.61
0.04
0.34572169403630076
10.Mar.2017
11.57
0.02
0.17316017316017315
09.Mar.2017
11.55
0
0
08.Mar.2017
11.55
0.05
0.43478260869565216
07.Mar.2017
11.5
-0.04
-0.3466204506065858
06.Mar.2017
11.54
-0.04
-0.3454231433506045
03.Mar.2017
11.58
-0.07
-0.6008583690987125
02.Mar.2017
11.65
-0.01
-0.08576329331046312
01.Mar.2017
11.66
0.15
1.3032145960034753
28.Feb.2017
11.51
0.03
0.2613240418118467
27.Feb.2017
11.48
-0.03
-0.26064291920069504
24.Feb.2017
11.51
-0.12
-1.0318142734307825
23.Feb.2017
11.63
0.05
0.4317789291882556
22.Feb.2017
11.58
0
0
21.Feb.2017
11.58
0.06
0.5208333333333334
20.Feb.2017
11.52
0.04
0.34843205574912894
17.Feb.2017
11.48
-0.05
-0.4336513443191674
16.Feb.2017
11.53
-0.01
-0.08665511265164645
15.Feb.2017
11.54
0.03
0.26064291920069504
14.Feb.2017
11.51
-0.02
-0.17346053772766695
13.Feb.2017
11.53
0.11
0.9632224168126094
10.Feb.2017
11.42
0.05
0.4397537379067722
09.Feb.2017
11.37
0.11
0.9769094138543517
08.Feb.2017
11.26
-0.1
-0.8802816901408451
07.Feb.2017
11.36
0.04
0.35335689045936397
06.Feb.2017
11.32
-0.08
-0.7017543859649122
03.Feb.2017
11.4
0.03
0.2638522427440633
02.Feb.2017
11.37
-0.01
-0.08787346221441125
01.Feb.2017
11.38
0.1
0.8865248226950354
31.Jan.2017
11.28
-0.04
-0.35335689045936397
30.Jan.2017
11.32
-0.09
-0.7887817703768624
27.Jan.2017
11.41
-0.07
-0.6097560975609756
26.Jan.2017
11.48
0.04
0.34965034965034963
25.Jan.2017
11.44
0.17
1.5084294587400178
24.Jan.2017
11.27
0.04
0.3561887800534283
23.Jan.2017
11.23
-0.05
-0.4432624113475177
20.Jan.2017
11.28
-0.02
-0.17699115044247787
19.Jan.2017
11.3
0.07
0.6233303650934996
18.Jan.2017
11.23
-0.01
-0.08896797153024912
17.Jan.2017
11.24
0.01
0.08904719501335707
16.Jan.2017
11.23
-0.08
-0.7073386383731212
13.Jan.2017
11.31
0.04
0.354924578527063
12.Jan.2017
11.27
-0.07
-0.6172839506172839
11.Jan.2017
11.34
0.09
0.8
10.Jan.2017
11.25
0.03
0.26737967914438504
09.Jan.2017
11.22
-0.09
-0.7957559681697612
06.Jan.2017
11.31
0
0
05.Jan.2017
11.31
0.03
0.26595744680851063
04.Jan.2017
11.28
-0.08
-0.704225352112676
03.Jan.2017
11.36
0.1
0.8880994671403197
02.Jan.2017
11.26
0.08
0.7155635062611807
30.Dec.2016
11.18
0.03
0.26905829596412556
29.Dec.2016
11.15
-0.02
-0.17905102954341987
28.Dec.2016
11.17
0.02
0.17937219730941703
27.Dec.2016
11.15
0.02
0.17969451931716082
23.Dec.2016
11.13
0.02
0.18001800180018002
22.Dec.2016
11.11
0
0
21.Dec.2016
11.11
-0.05
-0.44802867383512546
20.Dec.2016
11.16
0.09
0.8130081300813008
19.Dec.2016
11.07
-0.03
-0.2702702702702703
16.Dec.2016
11.1
0.06
0.5434782608695652
15.Dec.2016
11.04
0.04
0.36363636363636365
14.Dec.2016
11
-0.02
-0.18148820326678766
13.Dec.2016
11.02
0.04
0.36429872495446264
12.Dec.2016
10.98
-0.02
-0.18181818181818182
09.Dec.2016
11
0.09
0.8249312557286893
08.Dec.2016
10.91
0.17
1.5828677839851024
07.Dec.2016
10.74
0.08
0.7504690431519699
06.Dec.2016
10.66
0.04
0.3766478342749529
05.Dec.2016
10.62
0.07
0.6635071090047393
02.Dec.2016
10.55
-0.05
-0.4716981132075472
01.Dec.2016
10.6
-0.03
-0.28222013170272814
30.Nov.2016
10.63
0.1
0.949667616334283
29.Nov.2016
10.53
-0.02
-0.1895734597156398
28.Nov.2016
10.55
-0.05
-0.4716981132075472
25.Nov.2016
10.6
-0.03
-0.28222013170272814
24.Nov.2016
10.63
0.1
0.949667616334283
23.Nov.2016
10.53
-0.08
-0.7540056550424128
22.Nov.2016
10.61
0.07
0.6641366223908919
21.Nov.2016
10.54
0.04
0.38095238095238093
18.Nov.2016
10.5
0.02
0.19083969465648856
17.Nov.2016
10.48
0.06
0.5758157389635317
16.Nov.2016
10.42
0
0
15.Nov.2016
10.42
-0.04
-0.3824091778202677
14.Nov.2016
10.46
0.01
0.09569377990430622
11.Nov.2016
10.45
-0.15
-1.4150943396226414
10.Nov.2016
10.6
0.08
0.7604562737642585
09.Nov.2016
10.52
0.21
2.0368574199806013
08.Nov.2016
10.31
0
0
07.Nov.2016
10.31
0.12
1.1776251226692835
04.Nov.2016
10.19
-0.12
-1.1639185257032008
03.Nov.2016
10.31
0.03
0.2918287937743191
02.Nov.2016
10.28
-0.22
-2.0952380952380953
31.Oct.2016
10.5
-0.03
-0.2849002849002849
28.Oct.2016
10.53
-0.08
-0.7540056550424128
27.Oct.2016
10.61
0.06
0.5687203791469194
26.Oct.2016
10.55
-0.12
-1.1246485473289598
25.Oct.2016
10.67
-0.03
-0.2803738317757009
24.Oct.2016
10.7
0.06
0.5639097744360902
21.Oct.2016
10.64
-0.04
-0.37453183520599254
20.Oct.2016
10.68
0.07
0.6597549481621112
19.Oct.2016
10.61
0
0
18.Oct.2016
10.61
0.09
0.8555133079847909
17.Oct.2016
10.52
-0.05
-0.47303689687795647
14.Oct.2016
10.57
0.21
2.027027027027027
13.Oct.2016
10.36
-0.14
-1.3333333333333333
12.Oct.2016
10.5
-0.06
-0.5681818181818182
11.Oct.2016
10.56
-0.03
-0.28328611898017
10.Oct.2016
10.59
0.08
0.7611798287345385
07.Oct.2016
10.51
-0.14
-1.3145539906103287
06.Oct.2016
10.65
-0.03
-0.2808988764044944
05.Oct.2016
10.68
-0.12
-1.1111111111111112
04.Oct.2016
10.8
0.11
1.028999064546305
03.Oct.2016
10.69
0.03
0.28142589118198874
30.Sep.2016
10.66
-0.11
-1.021355617455896
29.Sep.2016
10.77
0.06
0.5602240896358543
28.Sep.2016
10.71
0.11
1.0377358490566038
27.Sep.2016
10.6
-0.01
-0.0942507068803016
26.Sep.2016
10.61
-0.18
-1.6682113067655235
23.Sep.2016
10.79
-0.11
-1.0091743119266054
22.Sep.2016
10.9
0.19
1.7740429505135387
21.Sep.2016
10.71
0.03
0.2808988764044944
20.Sep.2016
10.68
0.03
0.28169014084507044
19.Sep.2016
10.65
0.11
1.0436432637571158
16.Sep.2016
10.54
0.03
0.285442435775452
15.Sep.2016
10.51
-0.03
-0.2846299810246679
14.Sep.2016
10.54
-0.03
-0.28382213812677387
13.Sep.2016
10.57
-0.03
-0.2830188679245283
12.Sep.2016
10.6
-0.14
-1.303538175046555
09.Sep.2016
10.74
-0.09
-0.8310249307479224
08.Sep.2016
10.83
-0.06
-0.5509641873278237
07.Sep.2016
10.89
-0.02
-0.18331805682859761
06.Sep.2016
10.91
0.02
0.18365472910927455
05.Sep.2016
10.89
0.05
0.4612546125461255
02.Sep.2016
10.84
0.1
0.931098696461825
01.Sep.2016
10.74
0
0
31.Aug.2016
10.74
-0.05
-0.4633920296570899
30.Aug.2016
10.79
0.06
0.5591798695246971
29.Aug.2016
10.73
0
0
26.Aug.2016
10.73
0.02
0.18674136321195145
25.Aug.2016
10.71
-0.09
-0.8333333333333334
24.Aug.2016
10.8
-0.02
-0.18484288354898337
23.Aug.2016
10.82
0.12
1.1214953271028036
22.Aug.2016
10.7
0.03
0.28116213683223995
19.Aug.2016
10.67
-0.11
-1.0204081632653061
18.Aug.2016
10.78
0.07
0.6535947712418301
17.Aug.2016
10.71
-0.12
-1.10803324099723
16.Aug.2016
10.83
-0.05
-0.45955882352941174
12.Aug.2016
10.88
0
0
11.Aug.2016
10.88
0.08
0.7407407407407407
10.Aug.2016
10.8
0
0
09.Aug.2016
10.8
0.06
0.5586592178770949
08.Aug.2016
10.74
-0.03
-0.2785515320334262
05.Aug.2016
10.77
0.12
1.1267605633802817
04.Aug.2016
10.65
0.04
0.3770028275212064
03.Aug.2016
10.61
-0.05
-0.46904315196998125
02.Aug.2016
10.66
-0.05
-0.4668534080298786
01.Aug.2016
10.71
0
0
29.Jul.2016
10.71
-0.04
-0.37209302325581395
28.Jul.2016
10.75
-0.08
-0.7386888273314867
27.Jul.2016
10.83
0.04
0.3707136237256719
26.Jul.2016
10.79
0.04
0.37209302325581395
25.Jul.2016
10.75
0.03
0.2798507462686567
22.Jul.2016
10.72
0
0
21.Jul.2016
10.72
0.02
0.18691588785046728
20.Jul.2016
10.7
0.05
0.4694835680751174
19.Jul.2016
10.65
0.02
0.18814675446848542
18.Jul.2016
10.63
-0.03
-0.28142589118198874
15.Jul.2016
10.66
-0.02
-0.18726591760299627
14.Jul.2016
10.68
0.03
0.28169014084507044
13.Jul.2016
10.65
0.02
0.18814675446848542
12.Jul.2016
10.63
0.13
1.2380952380952381
11.Jul.2016
10.5
0.16
1.5473887814313345
08.Jul.2016
10.34
0.06
0.5836575875486382
07.Jul.2016
10.28
0.16
1.5810276679841897
06.Jul.2016
10.12
-0.16
-1.556420233463035
05.Jul.2016
10.28
-0.19
-1.8147086914995225
04.Jul.2016
10.47
-0.08
-0.7582938388625592
01.Jul.2016
10.55
0.17
1.6377649325626205
30.Jun.2016
10.38
0.09
0.8746355685131195
29.Jun.2016
10.29
0.2
1.9821605550049555
28.Jun.2016
10.09
0.27
2.74949083503055
27.Jun.2016
9.82
-0.53
-5.120772946859903
24.Jun.2016
10.35
-0.48
-4.43213296398892
22.Jun.2016
10.83
0.07
0.6505576208178439
21.Jun.2016
10.76
0.07
0.6548175865294668
20.Jun.2016
10.69
0.4
3.8872691933916426
17.Jun.2016
10.29
0.2
1.9821605550049555
16.Jun.2016
10.09
-0.18
-1.7526777020447906
15.Jun.2016
10.27
0.02
0.1951219512195122
14.Jun.2016
10.25
-0.18
-1.725790987535954
13.Jun.2016
10.43
-0.16
-1.5108593012275733
10.Jun.2016
10.59
-0.26
-2.3963133640552994
09.Jun.2016
10.85
-0.04
-0.3673094582185491
08.Jun.2016
10.89
-0.04
-0.36596523330283626
07.Jun.2016
10.93
0.1
0.9233610341643582
06.Jun.2016
10.83
0.05
0.46382189239332094
03.Jun.2016
10.78
-0.07
-0.6451612903225806
02.Jun.2016
10.85
0.02
0.18467220683287167
01.Jun.2016
10.83
-0.19
-1.7241379310344827
31.May.2016
11.02
0
0
30.May.2016
11.02
0.01
0.09082652134423251
27.May.2016
11.01
0.04
0.3646308113035551
26.May.2016
10.97
-0.02
-0.18198362147406733
25.May.2016
10.99
0.18
1.6651248843663276
24.May.2016
10.81
0.17
1.5977443609022557
23.May.2016
10.64
0
0
20.May.2016
10.64
0.1
0.9487666034155597
19.May.2016
10.54
-0.02
-0.1893939393939394
18.May.2016
10.56
0.05
0.47573739295908657
17.May.2016
10.51
0.03
0.2862595419847328
13.May.2016
10.48
-0.02
-0.19047619047619047
12.May.2016
10.5
0.04
0.3824091778202677
11.May.2016
10.46
-0.06
-0.5703422053231939
10.May.2016
10.52
0.07
0.6698564593301436
09.May.2016
10.45
0.05
0.4807692307692308
06.May.2016
10.4
0
0
04.May.2016
10.4
-0.15
-1.4218009478672986
03.May.2016
10.55
-0.14
-1.3096351730589335
02.May.2016
10.69
-0.06
-0.5581395348837209
29.Apr.2016
10.75
-0.11
-1.0128913443830572
28.Apr.2016
10.86
-0.05
-0.458295142071494
27.Apr.2016
10.91
0.05
0.4604051565377532
26.Apr.2016
10.86
0.04
0.36968576709796674
25.Apr.2016
10.82
-0.07
-0.642791551882461
22.Apr.2016
10.89
0.03
0.27624309392265195
21.Apr.2016
10.86
-0.04
-0.3669724770642202
20.Apr.2016
10.9
-0.04
-0.3656307129798903
19.Apr.2016
10.94
0.16
1.484230055658627
18.Apr.2016
10.78
0
0
15.Apr.2016
10.78
0.04
0.37243947858473
14.Apr.2016
10.74
-0.03
-0.2785515320334262
13.Apr.2016
10.77
0.22
2.085308056872038
12.Apr.2016
10.55
-0.03
-0.2835538752362949
11.Apr.2016
10.58
0.06
0.5703422053231939
08.Apr.2016
10.52
0.06
0.5736137667304015
07.Apr.2016
10.46
0.03
0.28763183125599234
06.Apr.2016
10.43
0.01
0.09596928982725528
05.Apr.2016
10.42
-0.2
-1.8832391713747645
04.Apr.2016
10.62
0.13
1.2392755004766445
01.Apr.2016
10.49
-0.17
-1.594746716697936
31.Mar.2016
10.66
-0.13
-1.2048192771084338
30.Mar.2016
10.79
0.2
1.8885741265344664
29.Mar.2016
10.59
0
0
24.Mar.2016
10.59
-0.08
-0.7497656982193065
23.Mar.2016
10.67
0.03
0.2819548872180451
22.Mar.2016
10.64
-0.01
-0.09389671361502347
21.Mar.2016
10.65
-0.07
-0.6529850746268657
18.Mar.2016
10.72
0.07
0.6572769953051644
17.Mar.2016
10.65
-0.06
-0.5602240896358543
16.Mar.2016
10.71
0
0
15.Mar.2016
10.71
-0.12
-1.10803324099723
14.Mar.2016
10.83
0.08
0.7441860465116279
11.Mar.2016
10.75
-0.05
-0.46296296296296297
10.Mar.2016
10.8
0.14
1.3133208255159474
09.Mar.2016
10.66
0.06
0.5660377358490566
08.Mar.2016
10.6
-0.04
-0.37593984962406013
07.Mar.2016
10.64
-0.06
-0.5607476635514018
04.Mar.2016
10.7
0.04
0.37523452157598497
03.Mar.2016
10.66
-0.01
-0.09372071227741331
02.Mar.2016
10.67
0.03
0.2819548872180451
01.Mar.2016
10.64
0.19
1.8181818181818181
29.Feb.2016
10.45
0
0
26.Feb.2016
10.45
0.14
1.3579049466537343
25.Feb.2016
10.31
0.23
2.2817460317460316
24.Feb.2016
10.08
-0.34
-3.2629558541266794
23.Feb.2016
10.42
-0.03
-0.28708133971291866
22.Feb.2016
10.45
0.21
2.05078125
19.Feb.2016
10.24
-0.16
-1.5384615384615385
18.Feb.2016
10.4
0.07
0.6776379477250726
17.Feb.2016
10.33
0.28
2.7860696517412937
16.Feb.2016
10.05
-0.08
-0.7897334649555775
15.Feb.2016
10.13
0.43
4.43298969072165
12.Feb.2016
9.7
0.02
0.2066115702479339
11.Feb.2016
9.68
-0.21
-2.1233569261880687
10.Feb.2016
9.89
0.24
2.4870466321243523
09.Feb.2016
9.65
-0.21
-2.129817444219067
08.Feb.2016
9.86
-0.46
-4.457364341085271
05.Feb.2016
10.32
0
0
04.Feb.2016
10.32
-0.22
-2.0872865275142316
03.Feb.2016
10.54
-0.07
-0.6597549481621112
02.Feb.2016
10.61
-0.14
-1.302325581395349
01.Feb.2016
10.75
-0.03
-0.2782931354359926
29.Jan.2016
10.78
0.14
1.3157894736842106
28.Jan.2016
10.64
-0.03
-0.28116213683223995
27.Jan.2016
10.67
0.05
0.4708097928436911
26.Jan.2016
10.62
0.01
0.0942507068803016
25.Jan.2016
10.61
-0.11
-1.0261194029850746
22.Jan.2016
10.72
0.49
4.789833822091887
21.Jan.2016
10.23
0.05
0.4911591355599214
20.Jan.2016
10.18
-0.33
-3.1398667935299716
19.Jan.2016
10.51
0.13
1.252408477842004
18.Jan.2016
10.38
0.04
0.38684719535783363
15.Jan.2016
10.34
-0.23
-2.1759697256385997
14.Jan.2016
10.57
-0.37
-3.3820840950639854
13.Jan.2016
10.94
0
0
12.Jan.2016
10.94
0.12
1.1090573012939002
11.Jan.2016
10.82
-0.13
-1.187214611872146
08.Jan.2016
10.95
-0.01
-0.09124087591240876
07.Jan.2016
10.96
-0.23
-2.0554066130473636
06.Jan.2016
11.19
-0.16
-1.4096916299559472
05.Jan.2016
11.35
0.05
0.4424778761061947
04.Jan.2016
11.3
-0.27
-2.33362143474503
31.Dec.2015
11.57
-0.05
-0.43029259896729777
30.Dec.2015
11.62
-0.03
-0.2575107296137339
29.Dec.2015
11.65
0.13
1.1284722222222223
28.Dec.2015
11.52
-0.01
-0.08673026886383348
23.Dec.2015
11.53
0.26
2.3070097604259097
22.Dec.2015
11.27
-0.13
-1.1403508771929824
21.Dec.2015
11.4
0.01
0.08779631255487269
18.Dec.2015
11.39
-0.14
-1.2142237640936686
17.Dec.2015
11.53
0.16
1.4072119613016711
16.Dec.2015
11.37
0.05
0.4416961130742049
15.Dec.2015
11.32
0.18
1.6157989228007181
14.Dec.2015
11.14
-0.02
-0.17921146953405018
11.Dec.2015
11.16
-0.28
-2.4475524475524475
10.Dec.2015
11.44
-0.03
-0.26155187445510025
09.Dec.2015
11.47
-0.01
-0.08710801393728224
08.Dec.2015
11.48
-0.27
-2.297872340425532
07.Dec.2015
11.75
0.13
1.1187607573149743
04.Dec.2015
11.62
-0.18
-1.5254237288135593
03.Dec.2015
11.8
-0.36
-2.960526315789474
02.Dec.2015
12.16
0.04
0.33003300330033003
01.Dec.2015
12.12
0.01
0.08257638315441784
30.Nov.2015
12.11
0.03
0.24834437086092714
27.Nov.2015
12.08
0.02
0.16583747927031509
26.Nov.2015
12.06
0.07
0.5838198498748958
25.Nov.2015
11.99
0.15
1.2668918918918919
24.Nov.2015
11.84
-0.11
-0.9205020920502092
23.Nov.2015
11.95
-0.11
-0.912106135986733
20.Nov.2015
12.06
0.03
0.24937655860349128
19.Nov.2015
12.03
0.1
0.8382229673093042
18.Nov.2015
11.93
0.03
0.25210084033613445
17.Nov.2015
11.9
0.23
1.9708654670094259
16.Nov.2015
11.67
0.04
0.34393809114359414
13.Nov.2015
11.63
-0.11
-0.9369676320272572
12.Nov.2015
11.74
-0.15
-1.2615643397813288
11.Nov.2015
11.89
0.08
0.6773920406435224
10.Nov.2015
11.81
-0.03
-0.2533783783783784
09.Nov.2015
11.84
-0.05
-0.42052144659377627
06.Nov.2015
11.89
-0.05
-0.4187604690117253
05.Nov.2015
11.94
0
0
04.Nov.2015
11.94
0.1
0.8445945945945946
03.Nov.2015
11.84
0
0
02.Nov.2015
11.84
0.09
0.7659574468085106
30.Oct.2015
11.75
-0.02
-0.16992353440951571
29.Oct.2015
11.77
-0.04
-0.3386960203217612
28.Oct.2015
11.81
0.08
0.6820119352088662
27.Oct.2015
11.73
-0.08
-0.6773920406435224
26.Oct.2015
11.81
-0.07
-0.5892255892255892
23.Oct.2015
11.88
0.26
2.2375215146299485
22.Oct.2015
11.62
0.18
1.5734265734265733
21.Oct.2015
11.44
0.04
0.3508771929824561
20.Oct.2015
11.4
-0.04
-0.34965034965034963
19.Oct.2015
11.44
0.05
0.43898156277436345
16.Oct.2015
11.39
0.11
0.975177304964539
15.Oct.2015
11.28
0.09
0.8042895442359249
14.Oct.2015
11.19
0.01
0.08944543828264759
13.Oct.2015
11.18
-0.08
-0.7104795737122558
12.Oct.2015
11.26
-0.08
-0.7054673721340388
09.Oct.2015
11.34
0.01
0.088261253309797
08.Oct.2015
11.33
-0.09
-0.7880910683012259
07.Oct.2015
11.42
0
0
06.Oct.2015
11.42
0.12
1.0619469026548674
05.Oct.2015
11.3
0.44
4.051565377532229
02.Oct.2015
10.86
-0.1
-0.9124087591240876
01.Oct.2015
10.96
-0.01
-0.09115770282588878
30.Sep.2015
10.97
0.25
2.332089552238806
29.Sep.2015
10.72
-0.18
-1.651376146788991
28.Sep.2015
10.9
-0.19
-1.7132551848512174
25.Sep.2015
11.09
0.29
2.685185185185185
24.Sep.2015
10.8
-0.19
-1.7288444040036397
23.Sep.2015
10.99
-0.06
-0.5429864253393665
22.Sep.2015
11.05
-0.25
-2.2123893805309733
21.Sep.2015
11.3
0.11
0.9830205540661304
18.Sep.2015
11.19
-0.27
-2.356020942408377
17.Sep.2015
11.46
0.03
0.26246719160104987
16.Sep.2015
11.43
0.23
2.0535714285714284
15.Sep.2015
11.2
0.05
0.4484304932735426
14.Sep.2015
11.15
-0.09
-0.800711743772242
11.Sep.2015
11.24
-0.11
-0.9691629955947136
10.Sep.2015
11.35
-0.24
-2.0707506471095773
09.Sep.2015
11.59
0.2
1.7559262510974538
08.Sep.2015
11.39
0.2
1.7873100983020553
07.Sep.2015
11.19
0.03
0.26881720430107525
04.Sep.2015
11.16
-0.24
-2.1052631578947367
03.Sep.2015
11.4
0.21
1.876675603217158
02.Sep.2015
11.19
0.12
1.084010840108401
01.Sep.2015
11.07
-0.36
-3.1496062992125986
31.Aug.2015
11.43
0.02
0.175284837861525
28.Aug.2015
11.41
0.04
0.3518029903254178
27.Aug.2015
11.37
0.22
1.9730941704035874
26.Aug.2015
11.15
0
0
25.Aug.2015
11.15
0.66
6.291706387035272
24.Aug.2015
10.49
-1.03
-8.940972222222221
21.Aug.2015
11.52
-0.29
-2.4555461473327687
20.Aug.2015
11.81
-0.28
-2.315963606286187
19.Aug.2015
12.09
-0.16
-1.3061224489795917
18.Aug.2015
12.25
0.12
0.989282769991756
17.Aug.2015
12.13
-0.03
-0.24671052631578946
14.Aug.2015
12.16
-0.04
-0.32786885245901637
13.Aug.2015
12.2
0.17
1.4131338320864506
12.Aug.2015
12.03
-0.35
-2.827140549273021
11.Aug.2015
12.38
-0.11
-0.8807045636509208
10.Aug.2015
12.49
-0.01
-0.08
07.Aug.2015
12.5
-0.08
-0.6359300476947536
06.Aug.2015
12.58
-0.05
-0.39588281868566905
05.Aug.2015
12.63
0.12
0.9592326139088729
04.Aug.2015
12.51
-0.05
-0.3980891719745223
03.Aug.2015
12.56
0.18
1.4539579967689822
31.Jul.2015
12.38
-0.01
-0.08071025020177562
30.Jul.2015
12.39
0.02
0.16168148746968472
29.Jul.2015
12.37
0.13
1.0620915032679739
28.Jul.2015
12.24
0.1
0.8237232289950577
27.Jul.2015
12.14
-0.34
-2.7243589743589745
24.Jul.2015
12.48
-0.02
-0.16
23.Jul.2015
12.5
-0.11
-0.8723235527359239
22.Jul.2015
12.61
-0.09
-0.7086614173228346
21.Jul.2015
12.7
-0.09
-0.7036747458952306
20.Jul.2015
12.79
0.06
0.4713275726630008
17.Jul.2015
12.73
0.02
0.15735641227380015
16.Jul.2015
12.71
0.18
1.4365522745411015
15.Jul.2015
12.53
0.12
0.9669621273166801
14.Jul.2015
12.41
0.02
0.16142050040355124
13.Jul.2015
12.39
0.27
2.227722772277228
10.Jul.2015
12.12
0.25
2.1061499578770007
09.Jul.2015
11.87
0.32
2.7705627705627704
08.Jul.2015
11.55
-0.16
-1.3663535439795047
07.Jul.2015
11.71
-0.09
-0.7627118644067796
06.Jul.2015
11.8
-0.15
-1.2552301255230125
03.Jul.2015
11.95
-0.12
-0.9942004971002486
02.Jul.2015
12.07
-0.17
-1.3888888888888888
01.Jul.2015
12.24
0.25
2.085070892410342
30.Jun.2015
11.99
-0.22
-1.8018018018018018
29.Jun.2015
12.21
-0.29
-2.32
26.Jun.2015
12.5
0.04
0.32102728731942215
25.Jun.2015
12.46
-0.02
-0.16025641025641027
24.Jun.2015
12.48
0.16
1.2987012987012987
22.Jun.2015
12.32
0.3
2.4958402662229617
19.Jun.2015
12.02
0.14
1.1784511784511784
18.Jun.2015
11.88
-0.04
-0.33557046979865773
17.Jun.2015
11.92
-0.03
-0.2510460251046025
16.Jun.2015
11.95
0.03
0.2516778523489933
15.Jun.2015
11.92
-0.13
-1.0788381742738589
12.Jun.2015
12.05
-0.22
-1.7929910350448248
11.Jun.2015
12.27
0.29
2.4207011686143574
10.Jun.2015
11.98
0.21
1.784197111299915
09.Jun.2015
11.77
-0.14
-1.1754827875734677
08.Jun.2015
11.91
-0.11
-0.9151414309484193
05.Jun.2015
12.02
-0.18
-1.4754098360655739
04.Jun.2015
12.2
-0.05
-0.40816326530612246
03.Jun.2015
12.25
-0.01
-0.08156606851549755
02.Jun.2015
12.26
-0.15
-1.20870265914585
01.Jun.2015
12.41
-0.1
-0.7993605115907274
29.May.2015
12.51
-0.08
-0.6354249404289118
28.May.2015
12.59
-0.04
-0.3167062549485352
27.May.2015
12.63
0.08
0.6374501992031872
26.May.2015
12.55
-0.09
-0.7120253164556962
22.May.2015
12.64
0.05
0.3971405877680699
21.May.2015
12.59
0.07
0.5591054313099042
20.May.2015
12.52
0.05
0.40096230954290296
19.May.2015
12.47
0.23
1.8790849673202614
18.May.2015
12.24
-0.04
-0.3257328990228013
15.May.2015
12.28
0.06
0.4909983633387889
13.May.2015
12.22
0.06
0.4934210526315789
12.May.2015
12.16
-0.19
-1.5384615384615385
11.May.2015
12.35
0.14
1.1466011466011465
08.May.2015
12.21
0.37
3.125
07.May.2015
11.84
-0.02
-0.16863406408094436
06.May.2015
11.86
-0.25
-2.0644095788604457
05.May.2015
12.11
-0.03
-0.2471169686985173
04.May.2015
12.14
0.01
0.08244023083264633
30.Apr.2015
12.13
-0.11
-0.8986928104575164
29.Apr.2015
12.24
-0.14
-1.1308562197092085
28.Apr.2015
12.38
-0.23
-1.823949246629659
27.Apr.2015
12.61
0.16
1.285140562248996
24.Apr.2015
12.45
0.02
0.16090104585679807
23.Apr.2015
12.43
0
0
22.Apr.2015
12.43
-0.05
-0.40064102564102566
21.Apr.2015
12.48
0.11
0.889248181083266
20.Apr.2015
12.37
0.09
0.7328990228013029
17.Apr.2015
12.28
-0.21
-1.6813450760608486
16.Apr.2015
12.49
-0.11
-0.873015873015873
15.Apr.2015
12.6
0.1
0.8
14.Apr.2015
12.5
-0.08
-0.6359300476947536
13.Apr.2015
12.58
0.05
0.39904229848363926
10.Apr.2015
12.53
0.08
0.642570281124498
09.Apr.2015
12.45
0.07
0.5654281098546042
08.Apr.2015
12.38
0.02
0.16181229773462782
07.Apr.2015
12.36
0.19
1.561216105176664
02.Apr.2015
12.17
0.02
0.1646090534979424
01.Apr.2015
12.15
0.01
0.08237232289950576
31.Mar.2015
12.14
-0.07
-0.5733005733005733
30.Mar.2015
12.21
0.06
0.49382716049382713
27.Mar.2015
12.15
0.17
1.4190317195325544
26.Mar.2015
11.98
-0.21
-1.7227235438884332
25.Mar.2015
12.19
-0.1
-0.8136696501220505
24.Mar.2015
12.29
0.08
0.6552006552006552
23.Mar.2015
12.21
-0.12
-0.9732360097323601
20.Mar.2015
12.33
0.13
1.0655737704918034
19.Mar.2015
12.2
0.01
0.08203445447087777
18.Mar.2015
12.19
0.04
0.3292181069958848
17.Mar.2015
12.15
-0.13
-1.0586319218241043
16.Mar.2015
12.28
0.2
1.6556291390728477
13.Mar.2015
12.08
-0.03
-0.2477291494632535
12.Mar.2015
12.11
0.09
0.7487520798668885
11.Mar.2015
12.02
0.1
0.8389261744966443
10.Mar.2015
11.92
-0.04
-0.33444816053511706
09.Mar.2015
11.96
-0.05
-0.4163197335553705
06.Mar.2015
12.01
0.04
0.3341687552213868
05.Mar.2015
11.97
0.18
1.5267175572519085
04.Mar.2015
11.79
-0.05
-0.4222972972972973
03.Mar.2015
11.84
-0.02
-0.16863406408094436
02.Mar.2015
11.86
-0.02
-0.16835016835016836
27.Feb.2015
11.88
0.06
0.5076142131979695
26.Feb.2015
11.82
0.12
1.0256410256410255
25.Feb.2015
11.7
-0.01
-0.08539709649871904
24.Feb.2015
11.71
0.01
0.08547008547008547
23.Feb.2015
11.7
0.12
1.0362694300518134
20.Feb.2015
11.58
0.04
0.3466204506065858
19.Feb.2015
11.54
0.04
0.34782608695652173
18.Feb.2015
11.5
0.12
1.054481546572935
17.Feb.2015
11.38
-0.01
-0.08779631255487269
16.Feb.2015
11.39
-0.05
-0.4370629370629371
13.Feb.2015
11.44
0.06
0.5272407732864675
12.Feb.2015
11.38
0.12
1.0657193605683837
11.Feb.2015
11.26
0.01
0.08888888888888889
10.Feb.2015
11.25
0.1
0.8968609865470852
09.Feb.2015
11.15
-0.12
-1.064773735581189
06.Feb.2015
11.27
0.02
0.17777777777777778
05.Feb.2015
11.25
0.02
0.17809439002671415
04.Feb.2015
11.23
-0.01
-0.08896797153024912
03.Feb.2015
11.24
0.16
1.444043321299639
02.Feb.2015
11.08
-0.09
-0.8057296329453895
30.Jan.2015
11.17
-0.03
-0.26785714285714285
29.Jan.2015
11.2
-0.03
-0.26714158504007124
28.Jan.2015
11.23
0.07
0.6272401433691757
27.Jan.2015
11.16
-0.06
-0.5347593582887701
26.Jan.2015
11.22
0.03
0.2680965147453083
23.Jan.2015
11.19
0.27
2.4725274725274726
22.Jan.2015
10.92
0.22
2.05607476635514
21.Jan.2015
10.7
0.01
0.09354536950420954
20.Jan.2015
10.69
0.05
0.4699248120300752
19.Jan.2015
10.64
0.15
1.4299332697807436
16.Jan.2015
10.49
0.08
0.7684918347742555
15.Jan.2015
10.41
0.19
1.8590998043052838
14.Jan.2015
10.22
-0.16
-1.5414258188824663
13.Jan.2015
10.38
0.28
2.772277227722772
12.Jan.2015
10.1
-0.08
-0.7858546168958742
09.Jan.2015
10.18
-0.01
-0.09813542688910697
08.Jan.2015
10.19
0.17
1.6966067864271457
07.Jan.2015
10.02
0.04
0.40080160320641284
06.Jan.2015
9.98
-0.02
-0.2
05.Jan.2015
10
-0.22
-2.152641878669276
02.Jan.2015
10.22
0.01
0.0979431929480901
31.Dec.2014
10.21
0.02
0.19627085377821393
30.Dec.2014
10.19
-0.05
-0.48828125
29.Dec.2014
10.24
--
--
23.Dec.2014
10.25
0.05
0.49019607843137253
22.Dec.2014
10.2
0.1
0.9900990099009901
19.Dec.2014
10.1
0.03
0.29791459781529295
18.Dec.2014
10.07
0.31
3.1762295081967213
17.Dec.2014
9.76
0.18
1.8789144050104385
16.Dec.2014
9.58
-0.21
-2.1450459652706844
15.Dec.2014
9.79
-0.16
-1.6080402010050252
12.Dec.2014
9.95
-0.11
-1.0934393638170974
11.Dec.2014
10.06
-0.02
-0.1984126984126984
10.Dec.2014
10.08
-0.07
-0.6896551724137931
09.Dec.2014
10.15
-0.24
-2.3099133782483157
08.Dec.2014
10.39
-0.02
-0.19212295869356388
05.Dec.2014
10.41
0.16
1.5609756097560976
04.Dec.2014
10.25
-0.11
-1.0617760617760619
03.Dec.2014
10.36
0.05
0.48496605237633367
02.Dec.2014
10.31
0.05
0.4873294346978557
01.Dec.2014
10.26
-0.04
-0.3883495145631068
28.Nov.2014
10.3
-0.01
-0.09699321047526673
27.Nov.2014
10.31
0.03
0.2918287937743191
26.Nov.2014
10.28
-0.01
-0.09718172983479106
25.Nov.2014
10.29
0.03
0.29239766081871343
24.Nov.2014
10.26
0.04
0.3913894324853229
21.Nov.2014
10.22
0.24
2.404809619238477
20.Nov.2014
9.98
-0.05
-0.4985044865403789
19.Nov.2014
10.03
0.02
0.1998001998001998
18.Nov.2014
10.01
0.09
0.907258064516129
17.Nov.2014
9.92
0.01
0.10090817356205853
14.Nov.2014
9.91
0
0
13.Nov.2014
9.91
0.04
0.40526849037487334
12.Nov.2014
9.87
-0.09
-0.9036144578313253
11.Nov.2014
9.96
0.04
0.4032258064516129
10.Nov.2014
9.92
0.07
0.7106598984771574
07.Nov.2014
9.85
-0.13
-1.3026052104208417
06.Nov.2014
9.98
0.08
0.8080808080808081
05.Nov.2014
9.9
0.09
0.9174311926605505
04.Nov.2014
9.81
-0.06
-0.60790273556231
03.Nov.2014
9.87
-0.05
-0.5040322580645161
31.Oct.2014
9.92
0.26
2.691511387163561
30.Oct.2014
9.66
0
0
29.Oct.2014
9.66
0.06
0.625
28.Oct.2014
9.6
0.12
1.2658227848101267
27.Oct.2014
9.48
-0.06
-0.6289308176100629
24.Oct.2014
9.54
0.04
0.42105263157894735
23.Oct.2014
9.5
0.01
0.1053740779768177
22.Oct.2014
9.49
0.09
0.9574468085106383
21.Oct.2014
9.4
0.19
2.0629750271444083
20.Oct.2014
9.21
0
0
17.Oct.2014
9.21
0.24
2.6755852842809364
16.Oct.2014
8.97
-0.13
-1.4285714285714286
15.Oct.2014
9.1
-0.2
-2.150537634408602
14.Oct.2014
9.3
-0.05
-0.5347593582887701
13.Oct.2014
9.35
-0.04
-0.42598509052183176
10.Oct.2014
9.39
-0.12
-1.2618296529968454
09.Oct.2014
9.51
-0.03
-0.31446540880503143
08.Oct.2014
9.54
-0.13
-1.344364012409514
07.Oct.2014
9.67
-0.16
-1.6276703967446593
06.Oct.2014
9.83
0.06
0.6141248720573184
03.Oct.2014
9.77
0.02
0.20512820512820512
02.Oct.2014
9.75
-0.16
-1.6145307769929365
01.Oct.2014
9.91
-0.05
-0.5020080321285141
30.Sep.2014
9.96
0.07
0.7077856420626896
29.Sep.2014
9.89
-0.08
-0.802407221664995
26.Sep.2014
9.97
-0.01
-0.10020040080160321
25.Sep.2014
9.98
-0.01
-0.1001001001001001
24.Sep.2014
9.99
0.01
0.10020040080160321
23.Sep.2014
9.98
-0.15
-1.4807502467917077
22.Sep.2014
10.13
-0.06
-0.5888125613346418
19.Sep.2014
10.19
0.03
0.2952755905511811
18.Sep.2014
10.16
0.11
1.0945273631840795
17.Sep.2014
10.05
0.08
0.802407221664995
16.Sep.2014
9.97
-0.06
-0.5982053838484547
15.Sep.2014
10.03
0
0
12.Sep.2014
10.03
0.02
0.1998001998001998
11.Sep.2014
10.01
0.01
0.1
10.Sep.2014
10
-0.01
-0.0999000999000999
09.Sep.2014
10.01
-0.04
-0.39800995024875624
08.Sep.2014
10.05
-0.05
-0.49504950495049505
05.Sep.2014
10.1
-0.02
-0.1976284584980237
04.Sep.2014
10.12
0.09
0.8973080757726819
03.Sep.2014
10.03
0.1
1.0070493454179255
02.Sep.2014
9.93
-0.01
-0.1006036217303823
01.Sep.2014
9.94
0.03
0.30272452068617556
29.Aug.2014
9.91
0
0
28.Aug.2014
9.91
-0.06
-0.6018054162487463
27.Aug.2014
9.97
0.02
0.20100502512562815
26.Aug.2014
9.95
0.08
0.8105369807497467
25.Aug.2014
9.87
0.1
1.0235414534288638
22.Aug.2014
9.77
-0.01
-0.10224948875255624
21.Aug.2014
9.78
0.09
0.9287925696594427
20.Aug.2014
9.69
-0.02
-0.2059732234809475
19.Aug.2014
9.71
0.07
0.7261410788381742
18.Aug.2014
9.64
0.08
0.8368200836820083
14.Aug.2014
9.56
0.04
0.42016806722689076
13.Aug.2014
9.52
-0.01
-0.1049317943336831
12.Aug.2014
9.53
-0.02
-0.2094240837696335
11.Aug.2014
9.55
0.13
1.3800424628450105
08.Aug.2014
9.42
-0.12
-1.2578616352201257
07.Aug.2014
9.54
0.05
0.5268703898840885
06.Aug.2014
9.49
-0.12
-1.2486992715920915
05.Aug.2014
9.61
-0.01
-0.10395010395010396
04.Aug.2014
9.62
-0.03
-0.31088082901554404
01.Aug.2014
9.65
-0.1
-1.0256410256410255
31.Jul.2014
9.75
-0.14
-1.4155712841253791
30.Jul.2014
9.89
-0.07
-0.7028112449799196
29.Jul.2014
9.96
0.07
0.7077856420626896
28.Jul.2014
9.89
-0.06
-0.6030150753768844
25.Jul.2014
9.95
-0.02
-0.20060180541624875
24.Jul.2014
9.97
0.02
0.20100502512562815
23.Jul.2014
9.95
0.04
0.4036326942482341
22.Jul.2014
9.91
0.12
1.2257405515832482
21.Jul.2014
9.79
-0.04
-0.4069175991861648
18.Jul.2014
9.83
-0.09
-0.907258064516129
17.Jul.2014
9.92
-0.04
-0.40160642570281124
16.Jul.2014
9.96
0.1
1.0141987829614605
15.Jul.2014
9.86
-0.02
-0.20242914979757085
14.Jul.2014
9.88
0.15
1.5416238437821173
11.Jul.2014
9.73
-0.03
-0.3073770491803279
10.Jul.2014
9.76
-0.13
-1.314459049544995
09.Jul.2014
9.89
-0.04
-0.4028197381671702
08.Jul.2014
9.93
-0.16
-1.5857284440039643
07.Jul.2014
10.09
-0.1
-0.9813542688910697
04.Jul.2014
10.19
0.01
0.09823182711198428
03.Jul.2014
10.18
0.12
1.1928429423459244
02.Jul.2014
10.06
0.03
0.29910269192422734
01.Jul.2014
10.03
0.08
0.8040201005025126
30.Jun.2014
9.95
-0.02
-0.20060180541624875
27.Jun.2014
9.97
0.01
0.10040160642570281
26.Jun.2014
9.96
-0.02
-0.20040080160320642
25.Jun.2014
9.98
-0.06
-0.5976095617529881
24.Jun.2014
10.04
-0.17
-1.6650342801175317
20.Jun.2014
10.21
-0.02
-0.19550342130987292
19.Jun.2014
10.23
0.08
0.7881773399014779
18.Jun.2014
10.15
0.02
0.19743336623889438
17.Jun.2014
10.13
0.01
0.09881422924901186
16.Jun.2014
10.12
-0.03
-0.2955665024630542
13.Jun.2014
10.15
-0.06
-0.5876591576885406
12.Jun.2014
10.21
-0.01
-0.09784735812133072
11.Jun.2014
10.22
-0.03
-0.2926829268292683
10.Jun.2014
10.25
0.01
0.09765625
06.Jun.2014
10.24
0.08
0.7874015748031497
05.Jun.2014
10.16
0.09
0.8937437934458788
04.Jun.2014
10.07
0.01
0.09940357852882704
03.Jun.2014
10.06
-0.02
-0.1984126984126984
02.Jun.2014
10.08
0.04
0.398406374501992
30.May.2014
10.04
-0.02
-0.1988071570576541
28.May.2014
10.06
-0.01
-0.09930486593843098
27.May.2014
10.07
0.03
0.29880478087649404
26.May.2014
10.04
0.09
0.9045226130653267
23.May.2014
9.95
0
0
22.May.2014
9.95
0.01
0.1006036217303823
21.May.2014
9.94
0.06
0.6072874493927125
20.May.2014
9.88
-0.01
-0.10111223458038422
19.May.2014
9.89
-0.02
-0.20181634712411706
16.May.2014
9.91
-0.05
-0.5020080321285141
15.May.2014
9.96
-0.05
-0.4995004995004995
14.May.2014
10.01
0
0
13.May.2014
10.01
-0.02
-0.19940179461615154
12.May.2014
10.03
0.1
1.0070493454179255
09.May.2014
9.93
-0.05
-0.501002004008016
08.May.2014
9.98
0.12
1.2170385395537526
07.May.2014
9.86
0.02
0.2032520325203252
06.May.2014
9.84
-0.01
-0.10152284263959391
05.May.2014
9.85
-0.1
-1.0050251256281406
02.May.2014
9.95
0.04
0.4036326942482341
30.Apr.2014
9.91
-0.02
-0.2014098690835851
29.Apr.2014
9.93
0.09
0.9146341463414634
28.Apr.2014
9.84
0.03
0.3058103975535168
25.Apr.2014
9.81
-0.03
-0.3048780487804878
24.Apr.2014
9.84
-0.04
-0.4048582995951417
23.Apr.2014
9.88
-0.03
-0.30272452068617556
22.Apr.2014
9.91
0.14
1.4329580348004094
17.Apr.2014
9.77
0.08
0.8255933952528379
16.Apr.2014
9.69
0
0
15.Apr.2014
9.69
0.06
0.6230529595015576
14.Apr.2014
9.63
0.01
0.10395010395010396
11.Apr.2014
9.62
-0.25
-2.5329280648429586
10.Apr.2014
9.87
-0.01
-0.10121457489878542
09.Apr.2014
9.88
0.09
0.9193054136874361
08.Apr.2014
9.79
-0.16
-1.6080402010050252
07.Apr.2014
9.95
-0.09
-0.896414342629482
04.Apr.2014
10.04
-0.03
-0.29791459781529295
03.Apr.2014
10.07
0.07
0.7
02.Apr.2014
10
-0.01
-0.0999000999000999
01.Apr.2014
10.01
0.04
0.4012036108324975
31.Mar.2014
9.97
0.05
0.5040322580645161
28.Mar.2014
9.92
0.07
0.7106598984771574
27.Mar.2014
9.85
0.01
0.1016260162601626
26.Mar.2014
9.84
0.09
0.9230769230769231
25.Mar.2014
9.75
0.1
1.0362694300518134
24.Mar.2014
9.65
-0.12
-1.2282497441146367
21.Mar.2014
9.77
0.05
0.51440329218107
20.Mar.2014
9.72
-0.04
-0.4098360655737705
19.Mar.2014
9.76
-0.01
-0.1023541453428864
18.Mar.2014
9.77
0.12
1.2435233160621761
17.Mar.2014
9.65
0.13
1.365546218487395
14.Mar.2014
9.52
-0.19
-1.956745623069001
13.Mar.2014
9.71
-0.06
-0.6141248720573184
12.Mar.2014
9.77
-0.12
-1.2133468149646107
11.Mar.2014
9.89
0.08
0.8154943934760448
10.Mar.2014
9.81
-0.14
-1.407035175879397
07.Mar.2014
9.95
-0.1
-0.9950248756218906
06.Mar.2014
10.05
0.02
0.19940179461615154
05.Mar.2014
10.03
0.03
0.3
04.Mar.2014
10
0.15
1.5228426395939085
03.Mar.2014
9.85
-0.19
-1.8924302788844622
28.Feb.2014
10.04
0.05
0.5005005005005005
27.Feb.2014
9.99
-0.01
-0.1
26.Feb.2014
10
--
--
BGF European Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28.Feb.2014
0.4
31.Mar.2014
-0.697211
30.Apr.2014
-0.601805
31.May.2014
1.311806
30.Jun.2014
-0.896414
31.Jul.2014
-2.01005
31.Aug.2014
1.641026
30.Sep.2014
0.504541
31.Oct.2014
-0.401606
30.Nov.2014
3.830645
31.Dec.2014
-0.873786
31.Jan.2015
9.402547
28.Feb.2015
6.356312
31.Mar.2015
2.188552
30.Apr.2015
-0.082372
31.May.2015
3.132729
30.Jun.2015
-4.156675
31.Jul.2015
3.252711
31.Aug.2015
-7.673667
30.Sep.2015
-4.024497
31.Oct.2015
7.110301
30.Nov.2015
3.06383
31.Dec.2015
-4.459125
31.Jan.2016
-6.828003
29.Feb.2016
-3.061224
31.Mar.2016
2.009569
30.Apr.2016
0.844278
31.May.2016
2.511628
30.Jun.2016
-5.807623
31.Jul.2016
3.179191
31.Aug.2016
0.280112
30.Sep.2016
-0.744879
31.Oct.2016
-1.500938
30.Nov.2016
1.238095
31.Dec.2016
5.174036
31.Jan.2017
0.894454
28.Feb.2017
2.039007
31.Mar.2017
2.519548
30.Apr.2017
3.305085
31.May.2017
0.820345
30.Jun.2017
-2.441009
31.Jul.2017
0
31.Aug.2017
-0.834028
30.Sep.2017
3.952902
31.Oct.2017
1.294498
30.Nov.2017
-2.635783
31.Dec.2017
0.574241
31.Jan.2018
3.099511
28.Feb.2018
-3.955696
31.Mar.2018
-1.812191
30.Apr.2018
3.104027
31.May.2018
1.708706
30.Jun.2018
-0.8
31.Jul.2018
1.532258
31.Aug.2018
-1.111994
30.Sep.2018
-0.160643
31.Oct.2018
-6.999195
30.Nov.2018
-1.816609
31.Dec.2018
-5.462555
31.Jan.2019
5.498602
28.Feb.2019
5.565371
31.Mar.2019
2.677824
30.Apr.2019
4.645477
31.May.2019
-4.595016
30.Jun.2019
4.979592
31.Jul.2019
0.699844
31.Aug.2019
0.30888
30.Sep.2019
2.232487
31.Oct.2019
2.334337
30.Nov.2019
4.488595
31.Dec.2019
1.760563
31.Jan.2020
1.591696
29.Feb.2020
-7.629428
31.Mar.2020
-12.758112
30.Apr.2020
9.551986
31.May.2020
5.169753
30.Jun.2020
3.00807
31.Jul.2020
3.062678
31.Aug.2020
4.284727
30.Sep.2020
0.530152
31.Oct.2020
-3.032301
30.Nov.2020
12.712441
31.Dec.2020
3.196622
31.Jan.2021
-1.987142
28.Feb.2021
3.816339
31.Mar.2021
3.388857
30.Apr.2021
5.5
31.May.2021
2.422328
30.Jun.2021
3.084833
31.Jul.2021
4.887781
31.Aug.2021
1.997147
30.Sep.2021
-5.221445
31.Oct.2021
5.410723
30.Nov.2021
1.679888
31.Dec.2021
1.698027
31.Jan.2022
-12.138989
28.Feb.2022
-4.519774
31.Mar.2022
4.679935
30.Apr.2022
-4.419322
31.May.2022
-5.967742
30.Jun.2022
-9.834191
31.Jul.2022
12.175016
31.Aug.2022
-6.048615
30.Sep.2022
-8.122744
31.Oct.2022
6.745252
30.Nov.2022
7.055215
31.Dec.2022
-3.323782
31.Jan.2023
8.298755
28.Feb.2023
3.667214
31.Mar.2023
1.847941
30.Apr.2023
-0.673924
31.May.2023
2.139875
30.Jun.2023
1.890649
31.Jul.2023
2.006018
31.Aug.2023
-2.80236
30.Sep.2023
-4.451189
31.Oct.2023
-5.18793
30.Nov.2023
8.654383
31.Dec.2023
4.008222
31.Jan.2024
1.976285
29.Feb.2024
5.959302