BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,687,021,731 Share Class launch date 18.Dec.2013 Fund Launch Date 31.Jan.2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.20% ISIN LU1005243339 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGA3E SEDOL BH89CV2 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18.Dec.2013 Fund Holdings as of - Total Net Assets EUR 1,373,452.71 Number of Securities 3,425.00 Shares Outstanding 149,256.91 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 9.2 0.03 0.3271537622682661 26.Mar.2024 9.17 0 0 25.Mar.2024 9.17 -0.03 -0.32608695652173914 22.Mar.2024 9.2 0.07 0.7667031763417306 21.Mar.2024 9.13 0 0 20.Mar.2024 9.13 0.02 0.21953896816684962 19.Mar.2024 9.11 0.03 0.3303964757709251 18.Mar.2024 9.08 0 0 15.Mar.2024 9.08 -0.02 -0.21978021978021978 14.Mar.2024 9.1 0.02 0.22026431718061673 13.Mar.2024 9.08 -0.02 -0.21978021978021978 12.Mar.2024 9.1 0 0 11.Mar.2024 9.1 0.02 0.22026431718061673 08.Mar.2024 9.08 -0.01 -0.11001100110011001 07.Mar.2024 9.09 -0.02 -0.21953896816684962 06.Mar.2024 9.11 0 0 05.Mar.2024 9.11 0.01 0.10989010989010989 04.Mar.2024 9.1 -0.02 -0.21929824561403508 01.Mar.2024 9.12 0.03 0.33003300330033003 29.Feb.2024 9.09 -0.02 -0.21953896816684962 28.Feb.2024 9.11 0 0 27.Feb.2024 9.11 0 0 26.Feb.2024 9.11 -0.01 -0.10964912280701754 23.Feb.2024 9.12 0 0 22.Feb.2024 9.12 -0.02 -0.2188183807439825 21.Feb.2024 9.14 0.02 0.21929824561403508 20.Feb.2024 9.12 -0.05 -0.5452562704471101 19.Feb.2024 9.17 0.01 0.1091703056768559 16.Feb.2024 9.16 0 0 15.Feb.2024 9.16 -0.03 -0.3264417845484222 14.Feb.2024 9.19 -0.01 -0.10869565217391304 13.Feb.2024 9.2 0.03 0.3271537622682661 12.Feb.2024 9.17 0.01 0.1091703056768559 09.Feb.2024 9.16 -0.02 -0.2178649237472767 08.Feb.2024 9.18 -0.03 -0.3257328990228013 07.Feb.2024 9.21 0 0 06.Feb.2024 9.21 0 0 05.Feb.2024 9.21 0.02 0.2176278563656148 02.Feb.2024 9.19 -0.01 -0.10869565217391304 01.Feb.2024 9.2 0.07 0.7667031763417306 31.Jan.2024 9.13 -0.03 -0.32751091703056767 30.Jan.2024 9.16 -0.02 -0.2178649237472767 29.Jan.2024 9.18 0.07 0.7683863885839737 26.Jan.2024 9.11 0.02 0.22002200220022003 25.Jan.2024 9.09 0.02 0.2205071664829107 24.Jan.2024 9.07 -0.03 -0.32967032967032966 23.Jan.2024 9.1 0.02 0.22026431718061673 22.Jan.2024 9.08 0.01 0.11025358324145534 19.Jan.2024 9.07 -0.02 -0.22002200220022003 18.Jan.2024 9.09 0 0 17.Jan.2024 9.09 -0.03 -0.32894736842105265 16.Jan.2024 9.12 0.04 0.44052863436123346 15.Jan.2024 9.08 0.03 0.3314917127071823 12.Jan.2024 9.05 0.01 0.11061946902654868 11.Jan.2024 9.04 0 0 10.Jan.2024 9.04 0.01 0.11074197120708748 09.Jan.2024 9.03 0.03 0.3333333333333333 08.Jan.2024 9 0.02 0.22271714922049 05.Jan.2024 8.98 -0.05 -0.5537098560354374 04.Jan.2024 9.03 -0.03 -0.33112582781456956 03.Jan.2024 9.06 0.01 0.11049723756906077 02.Jan.2024 9.05 0.07 0.779510022271715 29.Dec.2023 8.98 0 0 28.Dec.2023 8.98 0.01 0.11148272017837235 27.Dec.2023 8.97 -0.04 -0.4439511653718091 22.Dec.2023 9.01 -0.03 -0.33185840707964603 21.Dec.2023 9.04 -0.01 -0.11049723756906077 20.Dec.2023 9.05 0.03 0.3325942350332594 19.Dec.2023 9.02 -0.03 -0.3314917127071823 18.Dec.2023 9.05 -0.01 -0.11037527593818984 15.Dec.2023 9.06 0.07 0.778642936596218 14.Dec.2023 8.99 -0.06 -0.6629834254143646 13.Dec.2023 9.05 0.01 0.11061946902654868 12.Dec.2023 9.04 -0.02 -0.22075055187637968 11.Dec.2023 9.06 -0.01 -0.11025358324145534 08.Dec.2023 9.07 0.01 0.11037527593818984 07.Dec.2023 9.06 0.03 0.33222591362126247 06.Dec.2023 9.03 0.05 0.5567928730512249 05.Dec.2023 8.98 0.01 0.11148272017837235 04.Dec.2023 8.97 0.04 0.4479283314669653 01.Dec.2023 8.93 0.06 0.6764374295377678 30.Nov.2023 8.87 0.03 0.3393665158371041 29.Nov.2023 8.84 0.05 0.5688282138794084 28.Nov.2023 8.79 -0.03 -0.3401360544217687 27.Nov.2023 8.82 0.03 0.3412969283276451 24.Nov.2023 8.79 -0.05 -0.5656108597285068 23.Nov.2023 8.84 -0.03 -0.3382187147688839 22.Nov.2023 8.87 0.08 0.9101251422070534 21.Nov.2023 8.79 0 0 20.Nov.2023 8.79 -0.06 -0.6779661016949152 17.Nov.2023 8.85 0.01 0.11312217194570136 16.Nov.2023 8.84 -0.02 -0.22573363431151242 15.Nov.2023 8.86 0.01 0.11299435028248588 14.Nov.2023 8.85 -0.06 -0.6734006734006734 13.Nov.2023 8.91 -0.03 -0.33557046979865773 10.Nov.2023 8.94 0.03 0.3367003367003367 09.Nov.2023 8.91 -0.02 -0.22396416573348266 08.Nov.2023 8.93 -0.01 -0.11185682326621924 07.Nov.2023 8.94 0.06 0.6756756756756757 06.Nov.2023 8.88 -0.02 -0.2247191011235955 03.Nov.2023 8.9 -0.02 -0.2242152466367713 02.Nov.2023 8.92 0.02 0.2247191011235955 31.Oct.2023 8.9 -0.01 -0.1122334455667789 30.Oct.2023 8.91 -0.03 -0.33557046979865773 27.Oct.2023 8.94 -0.01 -0.11173184357541899 26.Oct.2023 8.95 0.03 0.336322869955157 25.Oct.2023 8.92 0.03 0.3374578177727784 24.Oct.2023 8.89 0.03 0.33860045146726864 23.Oct.2023 8.86 -0.04 -0.449438202247191 20.Oct.2023 8.9 0.01 0.1124859392575928 19.Oct.2023 8.89 -0.03 -0.336322869955157 18.Oct.2023 8.92 -0.03 -0.33519553072625696 17.Oct.2023 8.95 -0.04 -0.44493882091212456 16.Oct.2023 8.99 -0.02 -0.22197558268590456 13.Oct.2023 9.01 0.02 0.22246941045606228 12.Oct.2023 8.99 0.06 0.671892497200448 11.Oct.2023 8.93 -0.01 -0.11185682326621924 10.Oct.2023 8.94 0.01 0.11198208286674133 09.Oct.2023 8.93 -0.04 -0.4459308807134894 06.Oct.2023 8.97 -0.01 -0.111358574610245 05.Oct.2023 8.98 0 0 04.Oct.2023 8.98 -0.05 -0.5537098560354374 03.Oct.2023 9.03 0.01 0.11086474501108648 02.Oct.2023 9.02 0.04 0.44543429844098 29.Sep.2023 8.98 -0.01 -0.11123470522803114 28.Sep.2023 8.99 -0.06 -0.6629834254143646 27.Sep.2023 9.05 0.05 0.5555555555555556 26.Sep.2023 9 0 0 25.Sep.2023 9 0.04 0.44642857142857145 22.Sep.2023 8.96 -0.01 -0.11148272017837235 21.Sep.2023 8.97 0.03 0.33557046979865773 20.Sep.2023 8.94 -0.01 -0.11173184357541899 19.Sep.2023 8.95 -0.03 -0.33407572383073497 18.Sep.2023 8.98 0 0 15.Sep.2023 8.98 -0.01 -0.11123470522803114 14.Sep.2023 8.99 0.08 0.8978675645342312 13.Sep.2023 8.91 -0.02 -0.22396416573348266 12.Sep.2023 8.93 0.01 0.11210762331838565 11.Sep.2023 8.92 0 0 08.Sep.2023 8.92 -0.01 -0.11198208286674133 07.Sep.2023 8.93 0.01 0.11210762331838565 06.Sep.2023 8.92 -0.01 -0.11198208286674133 05.Sep.2023 8.93 0.04 0.4499437570303712 04.Sep.2023 8.89 0.03 0.33860045146726864 01.Sep.2023 8.86 0.02 0.22624434389140272 31.Aug.2023 8.84 0.06 0.683371298405467 30.Aug.2023 8.78 -0.06 -0.6787330316742082 29.Aug.2023 8.84 -0.01 -0.11299435028248588 28.Aug.2023 8.85 0 0 25.Aug.2023 8.85 0.02 0.22650056625141562 24.Aug.2023 8.83 0.01 0.11337868480725624 23.Aug.2023 8.82 0.04 0.45558086560364464 22.Aug.2023 8.78 0.02 0.228310502283105 21.Aug.2023 8.76 -0.02 -0.22779043280182232 18.Aug.2023 8.78 0.02 0.228310502283105 17.Aug.2023 8.76 -0.01 -0.11402508551881414 16.Aug.2023 8.77 -0.04 -0.4540295119182747 14.Aug.2023 8.81 0.06 0.6857142857142857 11.Aug.2023 8.75 0.01 0.11441647597254005 10.Aug.2023 8.74 -0.03 -0.34207525655644244 09.Aug.2023 8.77 -0.04 -0.4540295119182747 08.Aug.2023 8.81 0.06 0.6857142857142857 07.Aug.2023 8.75 0.03 0.3440366972477064 04.Aug.2023 8.72 -0.06 -0.683371298405467 03.Aug.2023 8.78 0 0 02.Aug.2023 8.78 0.01 0.11402508551881414 01.Aug.2023 8.77 0.04 0.4581901489117984 31.Jul.2023 8.73 -0.03 -0.3424657534246575 28.Jul.2023 8.76 -0.01 -0.11402508551881414 27.Jul.2023 8.77 0.05 0.573394495412844 26.Jul.2023 8.72 -0.02 -0.2288329519450801 25.Jul.2023 8.74 0.03 0.34443168771526983 24.Jul.2023 8.71 0.04 0.461361014994233 21.Jul.2023 8.67 0.04 0.46349942062572425 20.Jul.2023 8.63 0.01 0.11600928074245939 19.Jul.2023 8.62 0.02 0.23255813953488372 18.Jul.2023 8.6 0.01 0.11641443538998836 17.Jul.2023 8.59 0 0 14.Jul.2023 8.59 -0.01 -0.11627906976744186 13.Jul.2023 8.6 -0.04 -0.46296296296296297 12.Jul.2023 8.64 -0.05 -0.5753739930955121 11.Jul.2023 8.69 -0.01 -0.11494252873563218 10.Jul.2023 8.7 -0.03 -0.3436426116838488 07.Jul.2023 8.73 -0.04 -0.45610034207525657 06.Jul.2023 8.77 -0.03 -0.3409090909090909 05.Jul.2023 8.8 0.01 0.11376564277588168 04.Jul.2023 8.79 0.02 0.22805017103762829 03.Jul.2023 8.77 0 0 30.Jun.2023 8.77 -0.06 -0.6795016987542469 29.Jun.2023 8.83 0.03 0.3409090909090909 28.Jun.2023 8.8 0.02 0.22779043280182232 27.Jun.2023 8.78 -0.04 -0.45351473922902497 26.Jun.2023 8.82 0.07 0.8 22.Jun.2023 8.75 -0.04 -0.4550625711035267 21.Jun.2023 8.79 -0.02 -0.22701475595913734 20.Jun.2023 8.81 0 0 19.Jun.2023 8.81 0.04 0.45610034207525657 16.Jun.2023 8.77 -0.04 -0.4540295119182747 15.Jun.2023 8.81 -0.05 -0.5643340857787811 14.Jun.2023 8.86 -0.04 -0.449438202247191 13.Jun.2023 8.9 -0.03 -0.335946248600224 12.Jun.2023 8.93 0.03 0.33707865168539325 09.Jun.2023 8.9 0 0 08.Jun.2023 8.9 -0.03 -0.335946248600224 07.Jun.2023 8.93 -0.05 -0.5567928730512249 06.Jun.2023 8.98 0.02 0.22321428571428573 05.Jun.2023 8.96 0.04 0.4484304932735426 02.Jun.2023 8.92 0 0 01.Jun.2023 8.92 -0.04 -0.44642857142857145 31.May.2023 8.96 0.05 0.5611672278338945 30.May.2023 8.91 0.01 0.11235955056179775 26.May.2023 8.9 -0.02 -0.2242152466367713 25.May.2023 8.92 0.02 0.2247191011235955 24.May.2023 8.9 0.02 0.22522522522522523 23.May.2023 8.88 0.01 0.11273957158962795 22.May.2023 8.87 -0.01 -0.11261261261261261 19.May.2023 8.88 -0.02 -0.2247191011235955 17.May.2023 8.9 0.05 0.5649717514124294 16.May.2023 8.85 -0.01 -0.11286681715575621 15.May.2023 8.86 0 0 12.May.2023 8.86 0 0 11.May.2023 8.86 0.09 1.0262257696693273 10.May.2023 8.77 0.05 0.573394495412844 08.May.2023 8.72 -0.05 -0.5701254275940707 05.May.2023 8.77 0.02 0.22857142857142856 04.May.2023 8.75 0.02 0.2290950744558992 03.May.2023 8.73 -0.05 -0.5694760820045558 02.May.2023 8.78 0.03 0.34285714285714286 28.Apr.2023 8.75 -0.02 -0.22805017103762829 27.Apr.2023 8.77 0.05 0.573394495412844 26.Apr.2023 8.72 -0.06 -0.683371298405467 25.Apr.2023 8.78 0.03 0.34285714285714286 24.Apr.2023 8.75 -0.06 -0.681044267877412 21.Apr.2023 8.81 0.03 0.3416856492027335 20.Apr.2023 8.78 0 0 19.Apr.2023 8.78 -0.02 -0.22727272727272727 18.Apr.2023 8.8 -0.02 -0.22675736961451248 17.Apr.2023 8.82 0.05 0.5701254275940707 14.Apr.2023 8.77 0.02 0.22857142857142856 13.Apr.2023 8.75 -0.06 -0.681044267877412 12.Apr.2023 8.81 -0.04 -0.4519774011299435 11.Apr.2023 8.85 -0.04 -0.4499437570303712 06.Apr.2023 8.89 0.05 0.5656108597285068 05.Apr.2023 8.84 0 0 04.Apr.2023 8.84 -0.01 -0.11299435028248588 03.Apr.2023 8.85 0.02 0.22650056625141562 31.Mar.2023 8.83 0 0 30.Mar.2023 8.83 -0.05 -0.5630630630630631 29.Mar.2023 8.88 -0.02 -0.2247191011235955 28.Mar.2023 8.9 -0.04 -0.44742729306487694 27.Mar.2023 8.94 -0.04 -0.44543429844098 24.Mar.2023 8.98 0.12 1.3544018058690745 23.Mar.2023 8.86 -0.05 -0.5611672278338945 22.Mar.2023 8.91 -0.02 -0.22396416573348266 21.Mar.2023 8.93 -0.03 -0.33482142857142855 20.Mar.2023 8.96 -0.1 -1.1037527593818985 17.Mar.2023 9.06 -0.02 -0.22026431718061673 16.Mar.2023 9.08 -0.06 -0.6564551422319475 15.Mar.2023 9.14 0.16 1.78173719376392 14.Mar.2023 8.98 -0.03 -0.33296337402885684 13.Mar.2023 9.01 -0.02 -0.22148394241417496 10.Mar.2023 9.03 -0.06 -0.6600660066006601 09.Mar.2023 9.09 -0.04 -0.43811610076670315 08.Mar.2023 9.13 0.07 0.7726269315673289 07.Mar.2023 9.06 0.04 0.4434589800443459 06.Mar.2023 9.02 -0.04 -0.44150110375275936 03.Mar.2023 9.06 0.01 0.11049723756906077 02.Mar.2023 9.05 0.03 0.3325942350332594 01.Mar.2023 9.02 -0.02 -0.22123893805309736 28.Feb.2023 9.04 -0.07 -0.7683863885839737 27.Feb.2023 9.11 -0.04 -0.4371584699453552 24.Feb.2023 9.15 0.05 0.5494505494505495 23.Feb.2023 9.1 0.04 0.44150110375275936 22.Feb.2023 9.06 -0.01 -0.11025358324145534 21.Feb.2023 9.07 0 0 20.Feb.2023 9.07 -0.02 -0.22002200220022003 17.Feb.2023 9.09 0.01 0.11013215859030837 16.Feb.2023 9.08 -0.01 -0.11001100110011001 15.Feb.2023 9.09 0.05 0.5530973451327433 14.Feb.2023 9.04 -0.04 -0.44052863436123346 13.Feb.2023 9.08 -0.03 -0.32930845225027444 10.Feb.2023 9.11 0.05 0.5518763796909493 09.Feb.2023 9.06 -0.03 -0.33003300330033003 08.Feb.2023 9.09 -0.04 -0.43811610076670315 07.Feb.2023 9.13 0.05 0.5506607929515418 06.Feb.2023 9.08 0.02 0.22075055187637968 03.Feb.2023 9.06 0.05 0.5549389567147613 02.Feb.2023 9.01 0.04 0.4459308807134894 01.Feb.2023 8.97 -0.03 -0.3333333333333333 31.Jan.2023 9 0.01 0.11123470522803114 30.Jan.2023 8.99 -0.03 -0.3325942350332594 27.Jan.2023 9.02 0.02 0.2222222222222222 26.Jan.2023 9 0.02 0.22271714922049 25.Jan.2023 8.98 -0.03 -0.33296337402885684 24.Jan.2023 9.01 0.01 0.1111111111111111 23.Jan.2023 9 -0.04 -0.4424778761061947 20.Jan.2023 9.04 -0.02 -0.22075055187637968 19.Jan.2023 9.06 0.04 0.4434589800443459 18.Jan.2023 9.02 0.02 0.2222222222222222 17.Jan.2023 9 -0.03 -0.33222591362126247 16.Jan.2023 9.03 0 0 13.Jan.2023 9.03 -0.01 -0.11061946902654868 12.Jan.2023 9.04 0.03 0.33296337402885684 11.Jan.2023 9.01 -0.02 -0.22148394241417496 10.Jan.2023 9.03 0 0 09.Jan.2023 9.03 -0.13 -1.4192139737991267 06.Jan.2023 9.16 0.03 0.32858707557502737 05.Jan.2023 9.13 0.05 0.5506607929515418 04.Jan.2023 9.08 -0.03 -0.32930845225027444 03.Jan.2023 9.11 0.13 1.447661469933185 02.Jan.2023 8.98 -0.01 -0.11123470522803114 30.Dec.2022 8.99 -0.06 -0.6629834254143646 29.Dec.2022 9.05 0.01 0.11061946902654868 28.Dec.2022 9.04 -0.04 -0.44052863436123346 27.Dec.2022 9.08 -0.01 -0.11001100110011001 23.Dec.2022 9.09 -0.02 -0.21953896816684962 22.Dec.2022 9.11 -0.01 -0.10964912280701754 21.Dec.2022 9.12 0.04 0.44052863436123346 20.Dec.2022 9.08 -0.04 -0.43859649122807015 19.Dec.2022 9.12 0.02 0.21978021978021978 16.Dec.2022 9.1 0.03 0.33076074972436603 15.Dec.2022 9.07 -0.04 -0.43907793633369924 14.Dec.2022 9.11 0.01 0.10989010989010989 13.Dec.2022 9.1 -0.05 -0.546448087431694 12.Dec.2022 9.15 -0.01 -0.1091703056768559 09.Dec.2022 9.16 -0.01 -0.10905125408942203 08.Dec.2022 9.17 -0.01 -0.10893246187363835 07.Dec.2022 9.18 -0.01 -0.1088139281828074 06.Dec.2022 9.19 0.02 0.21810250817884405 05.Dec.2022 9.17 -0.04 -0.43431053203040176 02.Dec.2022 9.21 0.06 0.6557377049180327 01.Dec.2022 9.15 -0.08 -0.866738894907909 30.Nov.2022 9.23 -0.06 -0.6458557588805167 29.Nov.2022 9.29 0.06 0.6500541711809318 28.Nov.2022 9.23 -0.03 -0.32397408207343414 25.Nov.2022 9.26 0.06 0.6521739130434783 24.Nov.2022 9.2 -0.05 -0.5405405405405406 23.Nov.2022 9.25 -0.07 -0.7510729613733905 22.Nov.2022 9.32 -0.01 -0.10718113612004287 21.Nov.2022 9.33 0.07 0.755939524838013 18.Nov.2022 9.26 0 0 17.Nov.2022 9.26 0.04 0.43383947939262474 16.Nov.2022 9.22 0.03 0.3264417845484222 15.Nov.2022 9.19 -0.06 -0.6486486486486487 14.Nov.2022 9.25 -0.03 -0.3232758620689655 11.Nov.2022 9.28 -0.07 -0.7486631016042781 10.Nov.2022 9.35 -0.09 -0.9533898305084746 09.Nov.2022 9.44 -0.01 -0.10582010582010581 08.Nov.2022 9.45 -0.02 -0.21119324181626187 07.Nov.2022 9.47 -0.05 -0.5252100840336135 04.Nov.2022 9.52 -0.15 -1.5511892450879008 03.Nov.2022 9.67 0.06 0.6243496357960457 02.Nov.2022 9.61 0.03 0.31315240083507306 31.Oct.2022 9.58 0.06 0.6302521008403361 28.Oct.2022 9.52 0.03 0.31612223393045313 27.Oct.2022 9.49 0.05 0.5296610169491526 26.Oct.2022 9.44 -0.05 -0.5268703898840885 25.Oct.2022 9.49 -0.08 -0.8359456635318704 24.Oct.2022 9.57 -0.07 -0.7261410788381742 21.Oct.2022 9.64 -0.03 -0.31023784901758017 20.Oct.2022 9.67 -0.03 -0.30927835051546393 19.Oct.2022 9.7 0.06 0.6224066390041494 18.Oct.2022 9.64 -0.06 -0.6185567010309279 17.Oct.2022 9.7 -0.06 -0.6147540983606558 14.Oct.2022 9.76 -0.02 -0.20449897750511248 13.Oct.2022 9.78 -0.02 -0.20408163265306123 12.Oct.2022 9.8 0 0 11.Oct.2022 9.8 -0.02 -0.20366598778004075 10.Oct.2022 9.82 0.06 0.6147540983606558 07.Oct.2022 9.76 0.05 0.5149330587023687 06.Oct.2022 9.71 0.02 0.20639834881320948 05.Oct.2022 9.69 0.08 0.8324661810613944 04.Oct.2022 9.61 -0.13 -1.3347022587268993 03.Oct.2022 9.74 0 0 30.Sep.2022 9.74 -0.05 -0.5107252298263534 29.Sep.2022 9.79 -0.13 -1.310483870967742 28.Sep.2022 9.92 -0.02 -0.2012072434607646 27.Sep.2022 9.94 0.02 0.20161290322580644 26.Sep.2022 9.92 0.02 0.20202020202020202 23.Sep.2022 9.9 0.07 0.7121057985757884 22.Sep.2022 9.83 0.05 0.5112474437627812 21.Sep.2022 9.78 0.07 0.7209062821833162 20.Sep.2022 9.71 -0.01 -0.102880658436214 19.Sep.2022 9.72 -0.02 -0.2053388090349076 16.Sep.2022 9.74 0 0 15.Sep.2022 9.74 0 0 14.Sep.2022 9.74 0.01 0.10277492291880781 13.Sep.2022 9.73 0.07 0.7246376811594203 12.Sep.2022 9.66 -0.06 -0.6172839506172839 09.Sep.2022 9.72 -0.08 -0.8163265306122449 08.Sep.2022 9.8 -0.04 -0.4065040650406504 07.Sep.2022 9.84 -0.03 -0.303951367781155 06.Sep.2022 9.87 0.02 0.20304568527918782 05.Sep.2022 9.85 0.08 0.8188331627430911 02.Sep.2022 9.77 -0.02 -0.20429009193054137 01.Sep.2022 9.79 0 0 31.Aug.2022 9.79 -0.02 -0.2038735983690112 30.Aug.2022 9.81 -0.02 -0.2034587995930824 29.Aug.2022 9.83 0.02 0.2038735983690112 26.Aug.2022 9.81 -0.08 -0.8088978766430738 25.Aug.2022 9.89 -0.03 -0.3024193548387097 24.Aug.2022 9.92 0.07 0.7106598984771574 23.Aug.2022 9.85 -0.05 -0.5050505050505051 22.Aug.2022 9.9 0.06 0.6097560975609756 19.Aug.2022 9.84 0.05 0.5107252298263534 18.Aug.2022 9.79 0.04 0.41025641025641024 17.Aug.2022 9.75 -0.01 -0.10245901639344263 16.Aug.2022 9.76 0.11 1.1398963730569949 12.Aug.2022 9.65 0.08 0.8359456635318704 11.Aug.2022 9.57 -0.03 -0.3125 10.Aug.2022 9.6 -0.07 -0.7238883143743536 09.Aug.2022 9.67 -0.04 -0.411946446961895 08.Aug.2022 9.71 -0.02 -0.20554984583761562 05.Aug.2022 9.73 0.01 0.102880658436214 04.Aug.2022 9.72 -0.02 -0.2053388090349076 03.Aug.2022 9.74 0.03 0.30895983522142123 02.Aug.2022 9.71 0.05 0.5175983436853002 01.Aug.2022 9.66 -0.06 -0.6172839506172839 29.Jul.2022 9.72 -0.03 -0.3076923076923077 28.Jul.2022 9.75 0.02 0.20554984583761562 27.Jul.2022 9.73 0 0 26.Jul.2022 9.73 0.12 1.2486992715920915 25.Jul.2022 9.61 -0.01 -0.10395010395010396 22.Jul.2022 9.62 0.02 0.20833333333333334 21.Jul.2022 9.6 0.01 0.10427528675703858 20.Jul.2022 9.59 0.04 0.418848167539267 19.Jul.2022 9.55 -0.08 -0.8307372793354102 18.Jul.2022 9.63 -0.08 -0.82389289392379 15.Jul.2022 9.71 -0.09 -0.9183673469387755 14.Jul.2022 9.8 0.05 0.5128205128205128 13.Jul.2022 9.75 0.01 0.1026694045174538 12.Jul.2022 9.74 0.03 0.30895983522142123 11.Jul.2022 9.71 0.08 0.8307372793354102 08.Jul.2022 9.63 0.04 0.4171011470281543 07.Jul.2022 9.59 -0.01 -0.10416666666666667 06.Jul.2022 9.6 0.08 0.8403361344537815 05.Jul.2022 9.52 0.18 1.9271948608137044 04.Jul.2022 9.34 -0.05 -0.5324813631522897 01.Jul.2022 9.39 0.02 0.21344717182497333 30.Jun.2022 9.37 0.03 0.32119914346895073 29.Jun.2022 9.34 0.03 0.322234156820623 28.Jun.2022 9.31 0.04 0.43149946062567424 27.Jun.2022 9.27 -0.03 -0.3225806451612903 24.Jun.2022 9.3 0 0 22.Jun.2022 9.3 0 0 21.Jun.2022 9.3 -0.04 -0.4282655246252677 20.Jun.2022 9.34 -0.04 -0.42643923240938164 17.Jun.2022 9.38 -0.03 -0.3188097768331562 16.Jun.2022 9.41 -0.03 -0.3177966101694915 15.Jun.2022 9.44 -0.01 -0.10582010582010581 14.Jun.2022 9.45 -0.04 -0.4214963119072708 13.Jun.2022 9.49 0.05 0.5296610169491526 10.Jun.2022 9.44 0.11 1.1789924973204715 09.Jun.2022 9.33 0.05 0.5387931034482759 08.Jun.2022 9.28 -0.05 -0.5359056806002144 07.Jun.2022 9.33 0.04 0.43057050592034446 03.Jun.2022 9.29 -0.04 -0.4287245444801715 02.Jun.2022 9.33 -0.01 -0.10706638115631692 01.Jun.2022 9.34 0.01 0.10718113612004287 31.May.2022 9.33 0.03 0.3225806451612903 30.May.2022 9.3 0 0 27.May.2022 9.3 -0.04 -0.4282655246252677 25.May.2022 9.34 0.07 0.7551240560949298 24.May.2022 9.27 -0.05 -0.5364806866952789 23.May.2022 9.32 -0.1 -1.0615711252653928 20.May.2022 9.42 0 0 19.May.2022 9.42 -0.04 -0.42283298097251587 18.May.2022 9.46 0.01 0.10582010582010581 17.May.2022 9.45 -0.12 -1.2539184952978057 16.May.2022 9.57 -0.03 -0.3125 13.May.2022 9.6 0.03 0.31347962382445144 12.May.2022 9.57 0.15 1.5923566878980893 11.May.2022 9.42 -0.02 -0.211864406779661 10.May.2022 9.44 0 0 06.May.2022 9.44 -0.04 -0.4219409282700422 05.May.2022 9.48 -0.02 -0.21052631578947367 04.May.2022 9.5 0.02 0.2109704641350211 03.May.2022 9.48 -0.02 -0.21052631578947367 02.May.2022 9.5 -0.02 -0.21008403361344538 29.Apr.2022 9.52 -0.03 -0.31413612565445026 28.Apr.2022 9.55 0.03 0.31512605042016806 27.Apr.2022 9.52 0.11 1.1689691817215728 26.Apr.2022 9.41 0.04 0.42689434364994666 25.Apr.2022 9.37 0.06 0.644468313641246 22.Apr.2022 9.31 0.05 0.5399568034557235 21.Apr.2022 9.26 -0.02 -0.21551724137931033 20.Apr.2022 9.28 -0.04 -0.4291845493562232 19.Apr.2022 9.32 -0.03 -0.32085561497326204 14.Apr.2022 9.35 0.04 0.4296455424274973 13.Apr.2022 9.31 0.05 0.5399568034557235 12.Apr.2022 9.26 0 0 11.Apr.2022 9.26 -0.04 -0.43010752688172044 08.Apr.2022 9.3 0.07 0.7583965330444203 07.Apr.2022 9.23 -0.02 -0.21621621621621623 06.Apr.2022 9.25 0.04 0.43431053203040176 05.Apr.2022 9.21 0.01 0.10869565217391304 04.Apr.2022 9.2 0.05 0.546448087431694 01.Apr.2022 9.15 0.03 0.32894736842105265 31.Mar.2022 9.12 0.06 0.6622516556291391 30.Mar.2022 9.06 -0.01 -0.11025358324145534 29.Mar.2022 9.07 -0.14 -1.520086862106406 28.Mar.2022 9.21 0.02 0.2176278563656148 25.Mar.2022 9.19 0 0 24.Mar.2022 9.19 -0.01 -0.10869565217391304 23.Mar.2022 9.2 0.03 0.3271537622682661 22.Mar.2022 9.17 0 0 21.Mar.2022 9.17 0.01 0.1091703056768559 18.Mar.2022 9.16 0.06 0.6593406593406593 17.Mar.2022 9.1 -0.05 -0.546448087431694 16.Mar.2022 9.15 -0.02 -0.21810250817884405 15.Mar.2022 9.17 -0.05 -0.5422993492407809 14.Mar.2022 9.22 0.02 0.21739130434782608 11.Mar.2022 9.2 0.02 0.2178649237472767 10.Mar.2022 9.18 0.01 0.10905125408942203 09.Mar.2022 9.17 -0.11 -1.1853448275862069 08.Mar.2022 9.28 -0.03 -0.322234156820623 07.Mar.2022 9.31 0.01 0.10752688172043011 04.Mar.2022 9.3 0.11 1.1969532100108813 03.Mar.2022 9.19 0 0 02.Mar.2022 9.19 0.06 0.6571741511500547 01.Mar.2022 9.13 0.06 0.6615214994487321 28.Feb.2022 9.07 -0.02 -0.22002200220022003 25.Feb.2022 9.09 -0.06 -0.6557377049180327 24.Feb.2022 9.15 0.11 1.2168141592920354 23.Feb.2022 9.04 0 0 22.Feb.2022 9.04 -0.01 -0.11049723756906077 21.Feb.2022 9.05 0 0 18.Feb.2022 9.05 0.02 0.22148394241417496 17.Feb.2022 9.03 -0.01 -0.11061946902654868 16.Feb.2022 9.04 -0.04 -0.44052863436123346 15.Feb.2022 9.08 -0.01 -0.11001100110011001 14.Feb.2022 9.09 0.05 0.5530973451327433 11.Feb.2022 9.04 -0.01 -0.11049723756906077 10.Feb.2022 9.05 0.03 0.3325942350332594 09.Feb.2022 9.02 -0.02 -0.22123893805309736 08.Feb.2022 9.04 0.03 0.33296337402885684 07.Feb.2022 9.01 -0.04 -0.4419889502762431 04.Feb.2022 9.05 -0.04 -0.44004400440044006 03.Feb.2022 9.09 -0.05 -0.5470459518599562 02.Feb.2022 9.14 -0.04 -0.4357298474945534 01.Feb.2022 9.18 -0.05 -0.5417118093174431 31.Jan.2022 9.23 -0.04 -0.43149946062567424 28.Jan.2022 9.27 -0.01 -0.10775862068965517 27.Jan.2022 9.28 0.08 0.8695652173913043 26.Jan.2022 9.2 0.01 0.1088139281828074 25.Jan.2022 9.19 0.02 0.21810250817884405 24.Jan.2022 9.17 0.04 0.43811610076670315 21.Jan.2022 9.13 -0.03 -0.32751091703056767 20.Jan.2022 9.16 0 0 19.Jan.2022 9.16 0.01 0.1092896174863388 18.Jan.2022 9.15 0.03 0.32894736842105265 17.Jan.2022 9.12 0.01 0.10976948408342481 14.Jan.2022 9.11 0.02 0.22002200220022003 13.Jan.2022 9.09 -0.04 -0.43811610076670315 12.Jan.2022 9.13 -0.07 -0.7608695652173914 11.Jan.2022 9.2 -0.03 -0.3250270855904659 10.Jan.2022 9.23 0.01 0.10845986984815618 07.Jan.2022 9.22 -0.01 -0.10834236186348863 06.Jan.2022 9.23 0 0 05.Jan.2022 9.23 -0.05 -0.5387931034482759 04.Jan.2022 9.28 0.02 0.2159827213822894 03.Jan.2022 9.26 0.04 0.43383947939262474 31.Dec.2021 9.22 -0.02 -0.21645021645021645 30.Dec.2021 9.24 0.01 0.10834236186348863 29.Dec.2021 9.23 -0.03 -0.32397408207343414 28.Dec.2021 9.26 0.03 0.3250270855904659 27.Dec.2021 9.23 -0.02 -0.21621621621621623 23.Dec.2021 9.25 0.01 0.10822510822510822 22.Dec.2021 9.24 -0.03 -0.32362459546925565 21.Dec.2021 9.27 0.03 0.3246753246753247 20.Dec.2021 9.24 0.01 0.10834236186348863 17.Dec.2021 9.23 0.01 0.10845986984815618 16.Dec.2021 9.22 -0.06 -0.646551724137931 15.Dec.2021 9.28 0.02 0.2159827213822894 14.Dec.2021 9.26 0 0 13.Dec.2021 9.26 -0.01 -0.10787486515641856 10.Dec.2021 9.27 0.01 0.1079913606911447 09.Dec.2021 9.26 -0.01 -0.10787486515641856 08.Dec.2021 9.27 -0.04 -0.4296455424274973 07.Dec.2021 9.31 0.06 0.6486486486486487 06.Dec.2021 9.25 0.01 0.10822510822510822 03.Dec.2021 9.24 0.03 0.3257328990228013 02.Dec.2021 9.21 0 0 01.Dec.2021 9.21 0.04 0.4362050163576881 30.Nov.2021 9.17 -0.12 -1.2917115177610334 29.Nov.2021 9.29 0.05 0.5411255411255411 26.Nov.2021 9.24 -0.1 -1.0706638115631693 25.Nov.2021 9.34 -0.02 -0.21367521367521367 24.Nov.2021 9.36 0.03 0.3215434083601286 23.Nov.2021 9.33 -0.02 -0.21390374331550802 22.Nov.2021 9.35 0.07 0.7543103448275862 19.Nov.2021 9.28 0.01 0.10787486515641856 18.Nov.2021 9.27 -0.02 -0.21528525296017223 17.Nov.2021 9.29 0.02 0.21574973031283712 16.Nov.2021 9.27 0.07 0.7608695652173914 15.Nov.2021 9.2 0.01 0.1088139281828074 12.Nov.2021 9.19 0.02 0.21810250817884405 11.Nov.2021 9.17 0.05 0.5482456140350878 10.Nov.2021 9.12 0.06 0.6622516556291391 09.Nov.2021 9.06 -0.04 -0.43956043956043955 08.Nov.2021 9.1 -0.02 -0.21929824561403508 05.Nov.2021 9.12 0.02 0.21978021978021978 04.Nov.2021 9.1 0.03 0.33076074972436603 03.Nov.2021 9.07 0.02 0.22099447513812154 02.Nov.2021 9.05 0.02 0.22148394241417496 29.Oct.2021 9.03 0.01 0.11086474501108648 28.Oct.2021 9.02 -0.02 -0.22123893805309736 27.Oct.2021 9.04 -0.01 -0.11049723756906077 26.Oct.2021 9.05 0.01 0.11061946902654868 25.Oct.2021 9.04 0.02 0.22172949002217296 22.Oct.2021 9.02 -0.01 -0.11074197120708748 21.Oct.2021 9.03 0.01 0.11086474501108648 20.Oct.2021 9.02 0 0 19.Oct.2021 9.02 -0.04 -0.44150110375275936 18.Oct.2021 9.06 -0.01 -0.11025358324145534 15.Oct.2021 9.07 0.03 0.33185840707964603 14.Oct.2021 9.04 -0.01 -0.11049723756906077 13.Oct.2021 9.05 -0.03 -0.3303964757709251 12.Oct.2021 9.08 0.01 0.11025358324145534 11.Oct.2021 9.07 -0.01 -0.11013215859030837 08.Oct.2021 9.08 -0.01 -0.11001100110011001 07.Oct.2021 9.09 0 0 06.Oct.2021 9.09 0.01 0.11013215859030837 05.Oct.2021 9.08 0.02 0.22075055187637968 04.Oct.2021 9.06 0 0 01.Oct.2021 9.06 -0.03 -0.33003300330033003 30.Sep.2021 9.09 0.03 0.33112582781456956 29.Sep.2021 9.06 0.01 0.11049723756906077 28.Sep.2021 9.05 0.02 0.22148394241417496 27.Sep.2021 9.03 0 0 24.Sep.2021 9.03 0.02 0.22197558268590456 23.Sep.2021 9.01 0 0 22.Sep.2021 9.01 0.01 0.1111111111111111 21.Sep.2021 9 -0.01 -0.11098779134295228 20.Sep.2021 9.01 0 0 17.Sep.2021 9.01 0 0 16.Sep.2021 9.01 0.05 0.5580357142857143 15.Sep.2021 8.96 0.01 0.11173184357541899 14.Sep.2021 8.95 -0.02 -0.2229654403567447 13.Sep.2021 8.97 0.02 0.22346368715083798 10.Sep.2021 8.95 -0.01 -0.11160714285714286 09.Sep.2021 8.96 0.01 0.11173184357541899 08.Sep.2021 8.95 0.02 0.22396416573348266 07.Sep.2021 8.93 0.01 0.11210762331838565 06.Sep.2021 8.92 0.01 0.1122334455667789 03.Sep.2021 8.91 -0.02 -0.22396416573348266 02.Sep.2021 8.93 0 0 01.Sep.2021 8.93 -0.02 -0.22346368715083798 31.Aug.2021 8.95 -0.04 -0.44493882091212456 30.Aug.2021 8.99 0 0 27.Aug.2021 8.99 -0.02 -0.22197558268590456 26.Aug.2021 9.01 0 0 25.Aug.2021 9.01 0 0 24.Aug.2021 9.01 0.01 0.1111111111111111 23.Aug.2021 9 -0.04 -0.4424778761061947 20.Aug.2021 9.04 0.02 0.22172949002217296 19.Aug.2021 9.02 0 0 18.Aug.2021 9.02 0.02 0.2222222222222222 17.Aug.2021 9 0.03 0.33444816053511706 16.Aug.2021 8.97 -0.01 -0.111358574610245 13.Aug.2021 8.98 -0.04 -0.4434589800443459 12.Aug.2021 9.02 0.01 0.11098779134295228 11.Aug.2021 9.01 -0.02 -0.22148394241417496 10.Aug.2021 9.03 0.04 0.44493882091212456 09.Aug.2021 8.99 0 0 06.Aug.2021 8.99 0.05 0.5592841163310962 05.Aug.2021 8.94 0.04 0.449438202247191 04.Aug.2021 8.9 0 0 03.Aug.2021 8.9 0 0 02.Aug.2021 8.9 0.01 0.1124859392575928 30.Jul.2021 8.89 -0.01 -0.11235955056179775 29.Jul.2021 8.9 -0.07 -0.7803790412486065 28.Jul.2021 8.97 0.02 0.22346368715083798 27.Jul.2021 8.95 -0.02 -0.2229654403567447 26.Jul.2021 8.97 -0.02 -0.22246941045606228 23.Jul.2021 8.99 0.05 0.5592841163310962 22.Jul.2021 8.94 -0.03 -0.33444816053511706 21.Jul.2021 8.97 0.01 0.11160714285714286 20.Jul.2021 8.96 0.05 0.5611672278338945 19.Jul.2021 8.91 -0.06 -0.6688963210702341 16.Jul.2021 8.97 0.02 0.22346368715083798 15.Jul.2021 8.95 -0.01 -0.11160714285714286 14.Jul.2021 8.96 0 0 13.Jul.2021 8.96 0.04 0.4484304932735426 12.Jul.2021 8.92 0 0 09.Jul.2021 8.92 0.01 0.1122334455667789 08.Jul.2021 8.91 -0.05 -0.5580357142857143 07.Jul.2021 8.96 0.02 0.22371364653243847 06.Jul.2021 8.94 0.01 0.11198208286674133 05.Jul.2021 8.93 -0.01 -0.11185682326621924 02.Jul.2021 8.94 0.03 0.3367003367003367 01.Jul.2021 8.91 0 0 30.Jun.2021 8.91 0 0 29.Jun.2021 8.91 0.03 0.33783783783783783 28.Jun.2021 8.88 0.03 0.3389830508474576 25.Jun.2021 8.85 -0.01 -0.11286681715575621 24.Jun.2021 8.86 -0.03 -0.3374578177727784 22.Jun.2021 8.89 0 0 21.Jun.2021 8.89 -0.03 -0.336322869955157 18.Jun.2021 8.92 0.04 0.45045045045045046 17.Jun.2021 8.88 0.14 1.6018306636155606 16.Jun.2021 8.74 -0.01 -0.11428571428571428 15.Jun.2021 8.75 -0.01 -0.1141552511415525 14.Jun.2021 8.76 0.01 0.11428571428571428 11.Jun.2021 8.75 0.05 0.5747126436781609 10.Jun.2021 8.7 0.03 0.3460207612456747 09.Jun.2021 8.67 -0.02 -0.23014959723820483 08.Jun.2021 8.69 -0.01 -0.11494252873563218 07.Jun.2021 8.7 0.01 0.11507479861910241 04.Jun.2021 8.69 -0.03 -0.3440366972477064 03.Jun.2021 8.72 0.04 0.4608294930875576 02.Jun.2021 8.68 0.02 0.23094688221709006 01.Jun.2021 8.66 -0.01 -0.11534025374855825 31.May.2021 8.67 -0.04 -0.4592422502870264 28.May.2021 8.71 0.03 0.3456221198156682 27.May.2021 8.68 0.03 0.3468208092485549 26.May.2021 8.65 0.02 0.23174971031286212 25.May.2021 8.63 -0.03 -0.3464203233256351 21.May.2021 8.66 0.03 0.34762456546929316 20.May.2021 8.63 0.01 0.11600928074245939 19.May.2021 8.62 -0.03 -0.3468208092485549 18.May.2021 8.65 -0.04 -0.46029919447640966 17.May.2021 8.69 0 0 14.May.2021 8.69 -0.04 -0.4581901489117984 12.May.2021 8.73 0.04 0.46029919447640966 11.May.2021 8.69 -0.02 -0.2296211251435132 10.May.2021 8.71 -0.02 -0.2290950744558992 07.May.2021 8.73 -0.03 -0.3424657534246575 06.May.2021 8.76 -0.05 -0.5675368898978433 05.May.2021 8.81 0.03 0.3416856492027335 04.May.2021 8.78 0.01 0.11402508551881414 03.May.2021 8.77 0.02 0.22857142857142856 30.Apr.2021 8.75 0 0 29.Apr.2021 8.75 -0.02 -0.22805017103762829 28.Apr.2021 8.77 0.01 0.1141552511415525 27.Apr.2021 8.76 -0.01 -0.11402508551881414 26.Apr.2021 8.77 0.01 0.1141552511415525 23.Apr.2021 8.76 -0.02 -0.22779043280182232 22.Apr.2021 8.78 0 0 21.Apr.2021 8.78 0.01 0.11402508551881414 20.Apr.2021 8.77 -0.04 -0.4540295119182747 19.Apr.2021 8.81 -0.03 -0.3393665158371041 16.Apr.2021 8.84 0.02 0.22675736961451248 15.Apr.2021 8.82 -0.02 -0.22624434389140272 14.Apr.2021 8.84 0 0 13.Apr.2021 8.84 -0.04 -0.45045045045045046 12.Apr.2021 8.88 -0.01 -0.1124859392575928 09.Apr.2021 8.89 0.01 0.11261261261261261 08.Apr.2021 8.88 -0.01 -0.1124859392575928 07.Apr.2021 8.89 -0.05 -0.5592841163310962 06.Apr.2021 8.94 -0.03 -0.33444816053511706 01.Apr.2021 8.97 -0.01 -0.111358574610245 31.Mar.2021 8.98 -0.02 -0.2222222222222222 30.Mar.2021 9 0.04 0.44642857142857145 29.Mar.2021 8.96 0.01 0.11173184357541899 26.Mar.2021 8.95 0.02 0.22396416573348266 25.Mar.2021 8.93 0.03 0.33707865168539325 24.Mar.2021 8.9 0.02 0.22522522522522523 23.Mar.2021 8.88 0.04 0.45248868778280543 22.Mar.2021 8.84 -0.03 -0.3382187147688839 19.Mar.2021 8.87 0.01 0.11286681715575621 18.Mar.2021 8.86 -0.01 -0.11273957158962795 17.Mar.2021 8.87 -0.01 -0.11261261261261261 16.Mar.2021 8.88 0.02 0.22573363431151242 15.Mar.2021 8.86 0 0 12.Mar.2021 8.86 0 0 11.Mar.2021 8.86 0 0 10.Mar.2021 8.86 -0.01 -0.11273957158962795 09.Mar.2021 8.87 -0.01 -0.11261261261261261 08.Mar.2021 8.88 0.02 0.22573363431151242 05.Mar.2021 8.86 0.08 0.9111617312072893 04.Mar.2021 8.78 0 0 03.Mar.2021 8.78 -0.02 -0.22727272727272727 02.Mar.2021 8.8 0.01 0.11376564277588168 01.Mar.2021 8.79 0.06 0.6872852233676976 26.Feb.2021 8.73 0.05 0.576036866359447 25.Feb.2021 8.68 -0.07 -0.8 24.Feb.2021 8.75 0.01 0.11441647597254005 23.Feb.2021 8.74 -0.01 -0.11428571428571428 22.Feb.2021 8.75 -0.02 -0.22805017103762829 19.Feb.2021 8.77 -0.04 -0.4540295119182747 18.Feb.2021 8.81 -0.03 -0.3393665158371041 17.Feb.2021 8.84 0.03 0.340522133938706 16.Feb.2021 8.81 0.03 0.3416856492027335 15.Feb.2021 8.78 -0.02 -0.22727272727272727 12.Feb.2021 8.8 0.03 0.34207525655644244 11.Feb.2021 8.77 -0.01 -0.11389521640091116 10.Feb.2021 8.78 -0.01 -0.11376564277588168 09.Feb.2021 8.79 -0.03 -0.3401360544217687 08.Feb.2021 8.82 -0.02 -0.22624434389140272 05.Feb.2021 8.84 -0.02 -0.22573363431151242 04.Feb.2021 8.86 0.04 0.45351473922902497 03.Feb.2021 8.82 0.01 0.11350737797956867 02.Feb.2021 8.81 0.06 0.6857142857142857 01.Feb.2021 8.75 0.04 0.4592422502870264 29.Jan.2021 8.71 -0.02 -0.2290950744558992 28.Jan.2021 8.73 -0.05 -0.5694760820045558 27.Jan.2021 8.78 0.04 0.4576659038901602 26.Jan.2021 8.74 -0.02 -0.228310502283105 25.Jan.2021 8.76 0.04 0.45871559633027525 22.Jan.2021 8.72 -0.03 -0.34285714285714286 21.Jan.2021 8.75 -0.04 -0.4550625711035267 20.Jan.2021 8.79 0.05 0.5720823798627003 19.Jan.2021 8.74 -0.04 -0.45558086560364464 18.Jan.2021 8.78 0.01 0.11402508551881414 15.Jan.2021 8.77 0.01 0.1141552511415525 14.Jan.2021 8.76 0.04 0.45871559633027525 13.Jan.2021 8.72 -0.01 -0.1145475372279496 12.Jan.2021 8.73 -0.02 -0.22857142857142856 11.Jan.2021 8.75 0.07 0.8064516129032258 08.Jan.2021 8.68 0.01 0.11534025374855825 07.Jan.2021 8.67 0.04 0.46349942062572425 06.Jan.2021 8.63 -0.03 -0.3464203233256351 05.Jan.2021 8.66 0.02 0.23148148148148148 04.Jan.2021 8.64 0 0 31.Dec.2020 8.64 0.01 0.11587485515643106 30.Dec.2020 8.63 -0.02 -0.23121387283236994 29.Dec.2020 8.65 -0.02 -0.2306805074971165 28.Dec.2020 8.67 -0.01 -0.1152073732718894 23.Dec.2020 8.68 0.01 0.11534025374855825 22.Dec.2020 8.67 0 0 21.Dec.2020 8.67 0.02 0.23121387283236994 18.Dec.2020 8.65 0 0 17.Dec.2020 8.65 -0.03 -0.3456221198156682 16.Dec.2020 8.68 -0.03 -0.34443168771526983 15.Dec.2020 8.71 0.01 0.11494252873563218 14.Dec.2020 8.7 -0.02 -0.22935779816513763 11.Dec.2020 8.72 0.02 0.22988505747126436 10.Dec.2020 8.7 -0.04 -0.4576659038901602 09.Dec.2020 8.74 0.02 0.22935779816513763 08.Dec.2020 8.72 0.03 0.34522439585730724 07.Dec.2020 8.69 0 0 04.Dec.2020 8.69 0.02 0.2306805074971165 03.Dec.2020 8.67 -0.04 -0.4592422502870264 02.Dec.2020 8.71 -0.07 -0.7972665148063781 01.Dec.2020 8.78 0.01 0.11402508551881414 30.Nov.2020 8.77 -0.05 -0.5668934240362812 27.Nov.2020 8.82 -0.03 -0.3389830508474576 26.Nov.2020 8.85 0.01 0.11312217194570136 25.Nov.2020 8.84 -0.03 -0.3382187147688839 24.Nov.2020 8.87 0.01 0.11286681715575621 23.Nov.2020 8.86 0.02 0.22624434389140272 20.Nov.2020 8.84 -0.03 -0.3382187147688839 19.Nov.2020 8.87 0.02 0.22598870056497175 18.Nov.2020 8.85 0.02 0.22650056625141562 17.Nov.2020 8.83 -0.03 -0.33860045146726864 16.Nov.2020 8.86 0.01 0.11299435028248588 13.Nov.2020 8.85 -0.01 -0.11286681715575621 12.Nov.2020 8.86 -0.03 -0.3374578177727784 11.Nov.2020 8.89 0.04 0.4519774011299435 10.Nov.2020 8.85 0.05 0.5681818181818182 09.Nov.2020 8.8 0.02 0.22779043280182232 06.Nov.2020 8.78 0 0 05.Nov.2020 8.78 -0.05 -0.5662514156285391 04.Nov.2020 8.83 -0.01 -0.11312217194570136 03.Nov.2020 8.84 -0.02 -0.22573363431151242 02.Nov.2020 8.86 0.03 0.33975084937712347 30.Oct.2020 8.83 -0.02 -0.22598870056497175 29.Oct.2020 8.85 0.03 0.3401360544217687 28.Oct.2020 8.82 0.05 0.5701254275940707 27.Oct.2020 8.77 -0.01 -0.11389521640091116 26.Oct.2020 8.78 0.02 0.228310502283105 23.Oct.2020 8.76 -0.01 -0.11402508551881414 22.Oct.2020 8.77 0.02 0.22857142857142856 21.Oct.2020 8.75 -0.03 -0.3416856492027335 20.Oct.2020 8.78 -0.03 -0.340522133938706 19.Oct.2020 8.81 -0.04 -0.4519774011299435 16.Oct.2020 8.85 -0.02 -0.2254791431792559 15.Oct.2020 8.87 0.03 0.3393665158371041 14.Oct.2020 8.84 -0.01 -0.11299435028248588 13.Oct.2020 8.85 0.05 0.5681818181818182 12.Oct.2020 8.8 0.01 0.11376564277588168 09.Oct.2020 8.79 -0.03 -0.3401360544217687 08.Oct.2020 8.82 0.01 0.11350737797956867 07.Oct.2020 8.81 0.02 0.22753128555176336 06.Oct.2020 8.79 0.01 0.11389521640091116 05.Oct.2020 8.78 -0.05 -0.5662514156285391 02.Oct.2020 8.83 0.02 0.22701475595913734 01.Oct.2020 8.81 -0.03 -0.3393665158371041 30.Sep.2020 8.84 0.02 0.22675736961451248 29.Sep.2020 8.82 -0.04 -0.45146726862302483 28.Sep.2020 8.86 -0.03 -0.3374578177727784 25.Sep.2020 8.89 -0.01 -0.11235955056179775 24.Sep.2020 8.9 0 0 23.Sep.2020 8.9 0.06 0.6787330316742082 22.Sep.2020 8.84 0.01 0.11325028312570781 21.Sep.2020 8.83 0.05 0.5694760820045558 18.Sep.2020 8.78 -0.02 -0.22727272727272727 17.Sep.2020 8.8 0.02 0.22779043280182232 16.Sep.2020 8.78 0.02 0.228310502283105 15.Sep.2020 8.76 0.02 0.2288329519450801 14.Sep.2020 8.74 -0.02 -0.228310502283105 11.Sep.2020 8.76 0.04 0.45871559633027525 10.Sep.2020 8.72 -0.05 -0.5701254275940707 09.Sep.2020 8.77 -0.03 -0.3409090909090909 08.Sep.2020 8.8 0.02 0.22779043280182232 07.Sep.2020 8.78 -0.03 -0.340522133938706 04.Sep.2020 8.81 0.03 0.3416856492027335 03.Sep.2020 8.78 0 0 02.Sep.2020 8.78 0.11 1.2687427912341407 01.Sep.2020 8.67 -0.02 -0.23014959723820483 31.Aug.2020 8.69 -0.04 -0.4581901489117984 28.Aug.2020 8.73 -0.06 -0.6825938566552902 27.Aug.2020 8.79 0.02 0.22805017103762829 26.Aug.2020 8.77 0 0 25.Aug.2020 8.77 0.01 0.1141552511415525 24.Aug.2020 8.76 -0.05 -0.5675368898978433 21.Aug.2020 8.81 0.06 0.6857142857142857 20.Aug.2020 8.75 0.07 0.8064516129032258 19.Aug.2020 8.68 0.02 0.23094688221709006 18.Aug.2020 8.66 -0.07 -0.8018327605956472 17.Aug.2020 8.73 -0.02 -0.22857142857142856 14.Aug.2020 8.75 0 0 13.Aug.2020 8.75 -0.05 -0.5681818181818182 12.Aug.2020 8.8 -0.03 -0.33975084937712347 11.Aug.2020 8.83 0.04 0.4550625711035267 10.Aug.2020 8.79 -0.01 -0.11363636363636363 07.Aug.2020 8.8 0.06 0.6864988558352403 06.Aug.2020 8.74 0.03 0.34443168771526983 05.Aug.2020 8.71 -0.1 -1.1350737797956867 04.Aug.2020 8.81 0.01 0.11363636363636363 03.Aug.2020 8.8 0.08 0.9174311926605505 31.Jul.2020 8.72 -0.04 -0.45662100456621 30.Jul.2020 8.76 -0.01 -0.11402508551881414 29.Jul.2020 8.77 -0.02 -0.22753128555176336 28.Jul.2020 8.79 0.01 0.11389521640091116 27.Jul.2020 8.78 -0.1 -1.1261261261261262 24.Jul.2020 8.88 -0.02 -0.2247191011235955 23.Jul.2020 8.9 0.01 0.1124859392575928 22.Jul.2020 8.89 -0.08 -0.8918617614269788 21.Jul.2020 8.97 0 0 20.Jul.2020 8.97 0.02 0.22346368715083798 17.Jul.2020 8.95 0 0 16.Jul.2020 8.95 0.01 0.11185682326621924 15.Jul.2020 8.94 -0.02 -0.22321428571428573 14.Jul.2020 8.96 -0.03 -0.3337041156840934 13.Jul.2020 8.99 -0.03 -0.3325942350332594 10.Jul.2020 9.02 0.02 0.2222222222222222 09.Jul.2020 9 0 0 08.Jul.2020 9 -0.03 -0.33222591362126247 07.Jul.2020 9.03 0.04 0.44493882091212456 06.Jul.2020 8.99 -0.06 -0.6629834254143646 03.Jul.2020 9.05 0.04 0.4439511653718091 02.Jul.2020 9.01 -0.02 -0.22148394241417496 01.Jul.2020 9.03 -0.02 -0.22099447513812154 30.Jun.2020 9.05 0.03 0.3325942350332594 29.Jun.2020 9.02 -0.04 -0.44150110375275936 26.Jun.2020 9.06 0.01 0.11049723756906077 25.Jun.2020 9.05 0.03 0.3325942350332594 24.Jun.2020 9.02 -0.02 -0.22123893805309736 22.Jun.2020 9.04 -0.01 -0.11049723756906077 19.Jun.2020 9.05 -0.01 -0.11037527593818984 18.Jun.2020 9.06 0.01 0.11049723756906077 17.Jun.2020 9.05 0.06 0.6674082313681868 16.Jun.2020 8.99 0.02 0.2229654403567447 15.Jun.2020 8.97 0.01 0.11160714285714286 12.Jun.2020 8.96 0.04 0.4484304932735426 11.Jun.2020 8.92 -0.01 -0.11198208286674133 10.Jun.2020 8.93 -0.04 -0.4459308807134894 09.Jun.2020 8.97 0 0 08.Jun.2020 8.97 0.01 0.11160714285714286 05.Jun.2020 8.96 0 0 04.Jun.2020 8.96 -0.03 -0.3337041156840934 03.Jun.2020 8.99 0 0 02.Jun.2020 8.99 -0.04 -0.4429678848283499 29.May.2020 9.03 -0.06 -0.6600660066006601 28.May.2020 9.09 -0.03 -0.32894736842105265 27.May.2020 9.12 0.01 0.10976948408342481 26.May.2020 9.11 -0.07 -0.7625272331154684 25.May.2020 9.18 0.01 0.10905125408942203 22.May.2020 9.17 0.1 1.1025358324145536 20.May.2020 9.07 -0.02 -0.22002200220022003 19.May.2020 9.09 -0.05 -0.5470459518599562 18.May.2020 9.14 -0.01 -0.1092896174863388 15.May.2020 9.15 -0.03 -0.32679738562091504 14.May.2020 9.18 0.06 0.6578947368421053 13.May.2020 9.12 0.02 0.21978021978021978 12.May.2020 9.1 -0.04 -0.437636761487965 11.May.2020 9.14 0 0 08.May.2020 9.14 -0.02 -0.2183406113537118 07.May.2020 9.16 0.02 0.2188183807439825 06.May.2020 9.14 0.06 0.6607929515418502 05.May.2020 9.08 0.04 0.4424778761061947 04.May.2020 9.04 -0.07 -0.7683863885839737 30.Apr.2020 9.11 0 0 29.Apr.2020 9.11 0 0 28.Apr.2020 9.11 0 0 27.Apr.2020 9.11 -0.04 -0.4371584699453552 24.Apr.2020 9.15 0 0 23.Apr.2020 9.15 0.06 0.6600660066006601 22.Apr.2020 9.09 0 0 21.Apr.2020 9.09 -0.01 -0.10989010989010989 20.Apr.2020 9.1 0.01 0.11001100110011001 17.Apr.2020 9.09 0.02 0.2205071664829107 16.Apr.2020 9.07 0.03 0.33185840707964603 15.Apr.2020 9.04 0.07 0.7803790412486065 14.Apr.2020 8.97 0.06 0.6734006734006734 09.Apr.2020 8.91 -0.13 -1.4380530973451326 08.Apr.2020 9.04 0.15 1.687289088863892 07.Apr.2020 8.89 -0.08 -0.8918617614269788 06.Apr.2020 8.97 0.1 1.1273957158962795 03.Apr.2020 8.87 -0.07 -0.7829977628635347 02.Apr.2020 8.94 -0.08 -0.8869179600886918 01.Apr.2020 9.02 0.35 4.036908881199539 31.Mar.2020 8.67 0.08 0.9313154831199069 30.Mar.2020 8.59 -0.17 -1.9406392694063928 27.Mar.2020 8.76 0.11 1.2716763005780347 26.Mar.2020 8.65 0.05 0.5813953488372093 25.Mar.2020 8.6 -0.01 -0.11614401858304298 24.Mar.2020 8.61 -0.18 -2.04778156996587 23.Mar.2020 8.79 0.07 0.8027522935779816 20.Mar.2020 8.72 -0.01 -0.1145475372279496 19.Mar.2020 8.73 -0.04 -0.45610034207525657 18.Mar.2020 8.77 -0.06 -0.6795016987542469 17.Mar.2020 8.83 -0.07 -0.7865168539325843 16.Mar.2020 8.9 -0.06 -0.6696428571428571 13.Mar.2020 8.96 -0.06 -0.6651884700665188 12.Mar.2020 9.02 0.05 0.5574136008918618 11.Mar.2020 8.97 0.03 0.33557046979865773 10.Mar.2020 8.94 -0.03 -0.33444816053511706 09.Mar.2020 8.97 -0.09 -0.9933774834437086 06.Mar.2020 9.06 -0.12 -1.3071895424836601 05.Mar.2020 9.18 -0.07 -0.7567567567567568 04.Mar.2020 9.25 0.08 0.8724100327153762 03.Mar.2020 9.17 -0.02 -0.2176278563656148 02.Mar.2020 9.19 -0.14 -1.5005359056806002 28.Feb.2020 9.33 -0.03 -0.32051282051282054 27.Feb.2020 9.36 -0.11 -1.1615628299894403 26.Feb.2020 9.47 -0.04 -0.4206098843322818 25.Feb.2020 9.51 0 0 24.Feb.2020 9.51 0 0 21.Feb.2020 9.51 -0.03 -0.31446540880503143 20.Feb.2020 9.54 -0.02 -0.20920502092050208 19.Feb.2020 9.56 0.02 0.20964360587002095 18.Feb.2020 9.54 0.03 0.31545741324921134 17.Feb.2020 9.51 0.02 0.2107481559536354 14.Feb.2020 9.49 0 0 13.Feb.2020 9.49 0.04 0.42328042328042326 12.Feb.2020 9.45 0.03 0.3184713375796178 11.Feb.2020 9.42 0.02 0.2127659574468085 10.Feb.2020 9.4 0.04 0.42735042735042733 07.Feb.2020 9.36 0.02 0.21413276231263384 06.Feb.2020 9.34 0.02 0.2145922746781116 05.Feb.2020 9.32 0.03 0.32292787944025836 04.Feb.2020 9.29 0.02 0.21574973031283712 03.Feb.2020 9.27 0.02 0.21621621621621623 31.Jan.2020 9.25 -0.05 -0.5376344086021505 30.Jan.2020 9.3 -0.04 -0.4282655246252677 29.Jan.2020 9.34 0.02 0.2145922746781116 28.Jan.2020 9.32 0.02 0.21505376344086022 27.Jan.2020 9.3 0 0 24.Jan.2020 9.3 0.04 0.4319654427645788 23.Jan.2020 9.26 0 0 22.Jan.2020 9.26 0.04 0.43383947939262474 21.Jan.2020 9.22 -0.02 -0.21645021645021645 20.Jan.2020 9.24 0.02 0.21691973969631237 17.Jan.2020 9.22 0.04 0.4357298474945534 16.Jan.2020 9.18 0.01 0.10905125408942203 15.Jan.2020 9.17 -0.02 -0.2176278563656148 14.Jan.2020 9.19 0 0 13.Jan.2020 9.19 -0.01 -0.10869565217391304 10.Jan.2020 9.2 0.01 0.1088139281828074 09.Jan.2020 9.19 0.02 0.21810250817884405 08.Jan.2020 9.17 0.03 0.3282275711159737 07.Jan.2020 9.14 0.01 0.10952902519167579 06.Jan.2020 9.13 0 0 03.Jan.2020 9.13 0.01 0.10964912280701754 02.Jan.2020 9.12 0.04 0.44052863436123346 31.Dec.2019 9.08 -0.02 -0.21978021978021978 30.Dec.2019 9.1 -0.03 -0.32858707557502737 27.Dec.2019 9.13 -0.05 -0.5446623093681917 23.Dec.2019 9.18 0 0 20.Dec.2019 9.18 0.04 0.437636761487965 19.Dec.2019 9.14 0 0 18.Dec.2019 9.14 0.04 0.43956043956043955 17.Dec.2019 9.1 -0.01 -0.10976948408342481 16.Dec.2019 9.11 0.02 0.22002200220022003 13.Dec.2019 9.09 -0.03 -0.32894736842105265 12.Dec.2019 9.12 0 0 11.Dec.2019 9.12 -0.01 -0.10952902519167579 10.Dec.2019 9.13 0 0 09.Dec.2019 9.13 -0.01 -0.10940919037199125 06.Dec.2019 9.14 0.04 0.43956043956043955 05.Dec.2019 9.1 0.01 0.11001100110011001 04.Dec.2019 9.09 -0.01 -0.10989010989010989 03.Dec.2019 9.1 -0.04 -0.437636761487965 02.Dec.2019 9.14 -0.04 -0.4357298474945534 29.Nov.2019 9.18 -0.02 -0.21739130434782608 28.Nov.2019 9.2 -0.01 -0.10857763300760044 27.Nov.2019 9.21 0.02 0.2176278563656148 26.Nov.2019 9.19 0.01 0.10893246187363835 25.Nov.2019 9.18 0.02 0.2183406113537118 22.Nov.2019 9.16 0.03 0.32858707557502737 21.Nov.2019 9.13 0 0 20.Nov.2019 9.13 -0.01 -0.10940919037199125 19.Nov.2019 9.14 0 0 18.Nov.2019 9.14 -0.02 -0.2183406113537118 15.Nov.2019 9.16 -0.03 -0.3264417845484222 14.Nov.2019 9.19 0.01 0.10893246187363835 13.Nov.2019 9.18 -0.01 -0.1088139281828074 12.Nov.2019 9.19 0.01 0.10893246187363835 11.Nov.2019 9.18 0 0 08.Nov.2019 9.18 0 0 07.Nov.2019 9.18 0.04 0.437636761487965 06.Nov.2019 9.14 -0.02 -0.2183406113537118 05.Nov.2019 9.16 0.05 0.5488474204171241 04.Nov.2019 9.11 0.03 0.3303964757709251 31.Oct.2019 9.08 -0.04 -0.43859649122807015 30.Oct.2019 9.12 -0.01 -0.10952902519167579 29.Oct.2019 9.13 -0.02 -0.2185792349726776 28.Oct.2019 9.15 0.01 0.10940919037199125 25.Oct.2019 9.14 0.02 0.21929824561403508 24.Oct.2019 9.12 0.01 0.10976948408342481 23.Oct.2019 9.11 0.01 0.10989010989010989 22.Oct.2019 9.1 0.02 0.22026431718061673 21.Oct.2019 9.08 -0.01 -0.11001100110011001 18.Oct.2019 9.09 -0.01 -0.10989010989010989 17.Oct.2019 9.1 -0.06 -0.6550218340611353 16.Oct.2019 9.16 -0.04 -0.43478260869565216 15.Oct.2019 9.2 0.03 0.3271537622682661 14.Oct.2019 9.17 0.02 0.2185792349726776 11.Oct.2019 9.15 -0.04 -0.4352557127312296 10.Oct.2019 9.19 -0.03 -0.32537960954446854 09.Oct.2019 9.22 -0.01 -0.10834236186348863 08.Oct.2019 9.23 0.01 0.10845986984815618 07.Oct.2019 9.22 -0.02 -0.21645021645021645 04.Oct.2019 9.24 0.03 0.3257328990228013 03.Oct.2019 9.21 -0.03 -0.3246753246753247 02.Oct.2019 9.24 -0.04 -0.43103448275862066 01.Oct.2019 9.28 0 0 30.Sep.2019 9.28 0.01 0.10787486515641856 27.Sep.2019 9.27 0.03 0.3246753246753247 26.Sep.2019 9.24 0.01 0.10834236186348863 25.Sep.2019 9.23 0.02 0.21715526601520088 24.Sep.2019 9.21 -0.01 -0.10845986984815618 23.Sep.2019 9.22 0.03 0.3264417845484222 20.Sep.2019 9.19 0.04 0.4371584699453552 19.Sep.2019 9.15 0 0 18.Sep.2019 9.15 -0.01 -0.1091703056768559 17.Sep.2019 9.16 -0.01 -0.10905125408942203 16.Sep.2019 9.17 0.03 0.3282275711159737 13.Sep.2019 9.14 -0.04 -0.4357298474945534 12.Sep.2019 9.18 -0.02 -0.21739130434782608 11.Sep.2019 9.2 0.02 0.2178649237472767 10.Sep.2019 9.18 0.01 0.10905125408942203 09.Sep.2019 9.17 0 0 06.Sep.2019 9.17 0 0 05.Sep.2019 9.17 -0.04 -0.43431053203040176 04.Sep.2019 9.21 -0.03 -0.3246753246753247 03.Sep.2019 9.24 0 0 02.Sep.2019 9.24 0.07 0.7633587786259542 30.Aug.2019 9.17 -0.01 -0.10893246187363835 29.Aug.2019 9.18 0.02 0.2183406113537118 28.Aug.2019 9.16 0.03 0.32858707557502737 27.Aug.2019 9.13 0.01 0.10964912280701754 26.Aug.2019 9.12 -0.04 -0.4366812227074236 23.Aug.2019 9.16 0.02 0.2188183807439825 22.Aug.2019 9.14 0.01 0.10952902519167579 21.Aug.2019 9.13 -0.01 -0.10940919037199125 20.Aug.2019 9.14 0.01 0.10952902519167579 19.Aug.2019 9.13 -0.02 -0.2185792349726776 16.Aug.2019 9.15 0.09 0.9933774834437086 14.Aug.2019 9.06 0.01 0.11049723756906077 13.Aug.2019 9.05 0.03 0.3325942350332594 12.Aug.2019 9.02 -0.03 -0.3314917127071823 09.Aug.2019 9.05 0 0 08.Aug.2019 9.05 0.04 0.4439511653718091 07.Aug.2019 9.01 -0.05 -0.5518763796909493 06.Aug.2019 9.06 0.01 0.11049723756906077 05.Aug.2019 9.05 -0.08 -0.8762322015334063 02.Aug.2019 9.13 -0.03 -0.32751091703056767 01.Aug.2019 9.16 0.08 0.8810572687224669 31.Jul.2019 9.08 -0.02 -0.21978021978021978 30.Jul.2019 9.1 -0.02 -0.21929824561403508 29.Jul.2019 9.12 0.01 0.10976948408342481 26.Jul.2019 9.11 0.03 0.3303964757709251 25.Jul.2019 9.08 -0.02 -0.21978021978021978 24.Jul.2019 9.1 0.02 0.22026431718061673 23.Jul.2019 9.08 0.05 0.5537098560354374 22.Jul.2019 9.03 0.01 0.11086474501108648 19.Jul.2019 9.02 -0.01 -0.11074197120708748 18.Jul.2019 9.03 0.01 0.11086474501108648 17.Jul.2019 9.02 -0.01 -0.11074197120708748 16.Jul.2019 9.03 0.05 0.5567928730512249 15.Jul.2019 8.98 -0.01 -0.11123470522803114 12.Jul.2019 8.99 0 0 11.Jul.2019 8.99 -0.01 -0.1111111111111111 10.Jul.2019 9 -0.03 -0.33222591362126247 09.Jul.2019 9.03 0 0 08.Jul.2019 9.03 -0.01 -0.11061946902654868 05.Jul.2019 9.04 0.05 0.5561735261401557 04.Jul.2019 8.99 0.02 0.2229654403567447 03.Jul.2019 8.97 0.02 0.22346368715083798 02.Jul.2019 8.95 0.02 0.22396416573348266 01.Jul.2019 8.93 0.06 0.6764374295377678 28.Jun.2019 8.87 -0.03 -0.33707865168539325 27.Jun.2019 8.9 0 0 26.Jun.2019 8.9 0.03 0.3382187147688839 25.Jun.2019 8.87 0 0 24.Jun.2019 8.87 -0.05 -0.5605381165919282 21.Jun.2019 8.92 -0.03 -0.33519553072625696 20.Jun.2019 8.95 -0.04 -0.44493882091212456 19.Jun.2019 8.99 0.01 0.111358574610245 18.Jun.2019 8.98 0.05 0.5599104143337066 17.Jun.2019 8.93 0 0 14.Jun.2019 8.93 0.03 0.33707865168539325 13.Jun.2019 8.9 0.03 0.3382187147688839 12.Jun.2019 8.87 0 0 11.Jun.2019 8.87 0.03 0.3393665158371041 07.Jun.2019 8.84 -0.04 -0.45045045045045046 06.Jun.2019 8.88 0 0 05.Jun.2019 8.88 0 0 04.Jun.2019 8.88 -0.03 -0.3367003367003367 03.Jun.2019 8.91 -0.02 -0.22396416573348266 31.May.2019 8.93 -0.03 -0.33482142857142855 29.May.2019 8.96 0.05 0.5611672278338945 28.May.2019 8.91 0 0 27.May.2019 8.91 0 0 24.May.2019 8.91 -0.04 -0.44692737430167595 23.May.2019 8.95 0.03 0.336322869955157 22.May.2019 8.92 -0.01 -0.11198208286674133 21.May.2019 8.93 0.01 0.11210762331838565 20.May.2019 8.92 0 0 17.May.2019 8.92 0.01 0.1122334455667789 16.May.2019 8.91 0.01 0.11235955056179775 15.May.2019 8.9 0.02 0.22522522522522523 14.May.2019 8.88 0.03 0.3389830508474576 13.May.2019 8.85 0 0 10.May.2019 8.85 -0.05 -0.5617977528089888 08.May.2019 8.9 -0.02 -0.2242152466367713 07.May.2019 8.92 0.01 0.1122334455667789 06.May.2019 8.91 -0.02 -0.22396416573348266 03.May.2019 8.93 0.01 0.11210762331838565 02.May.2019 8.92 0.03 0.3374578177727784 30.Apr.2019 8.89 -0.08 -0.8918617614269788 29.Apr.2019 8.97 0.01 0.11160714285714286 26.Apr.2019 8.96 -0.01 -0.11148272017837235 25.Apr.2019 8.97 0.04 0.4479283314669653 24.Apr.2019 8.93 0.02 0.2244668911335578 23.Apr.2019 8.91 0.02 0.2249718785151856 18.Apr.2019 8.89 0.05 0.5656108597285068 17.Apr.2019 8.84 -0.01 -0.11299435028248588 16.Apr.2019 8.85 0.01 0.11312217194570136 15.Apr.2019 8.84 0.01 0.11325028312570781 12.Apr.2019 8.83 -0.04 -0.4509582863585118 11.Apr.2019 8.87 -0.01 -0.11261261261261261 10.Apr.2019 8.88 0.04 0.45248868778280543 09.Apr.2019 8.84 -0.01 -0.11299435028248588 08.Apr.2019 8.85 -0.03 -0.33783783783783783 05.Apr.2019 8.88 0 0 04.Apr.2019 8.88 0.01 0.11273957158962795 03.Apr.2019 8.87 -0.01 -0.11261261261261261 02.Apr.2019 8.88 0.01 0.11273957158962795 01.Apr.2019 8.87 0.01 0.11286681715575621 29.Mar.2019 8.86 -0.01 -0.11273957158962795 28.Mar.2019 8.87 0.01 0.11286681715575621 27.Mar.2019 8.86 0.04 0.45351473922902497 26.Mar.2019 8.82 0.02 0.22727272727272727 25.Mar.2019 8.8 -0.02 -0.22675736961451248 22.Mar.2019 8.82 0.07 0.8 21.Mar.2019 8.75 0.01 0.11441647597254005 20.Mar.2019 8.74 -0.01 -0.11428571428571428 19.Mar.2019 8.75 0 0 18.Mar.2019 8.75 0 0 15.Mar.2019 8.75 0 0 14.Mar.2019 8.75 -0.01 -0.1141552511415525 13.Mar.2019 8.76 -0.02 -0.22779043280182232 12.Mar.2019 8.78 -0.02 -0.22727272727272727 11.Mar.2019 8.8 -0.01 -0.11350737797956867 08.Mar.2019 8.81 0.01 0.11363636363636363 07.Mar.2019 8.8 0.06 0.6864988558352403 06.Mar.2019 8.74 0 0 05.Mar.2019 8.74 0.01 0.1145475372279496 04.Mar.2019 8.73 0.06 0.6920415224913494 01.Mar.2019 8.67 -0.03 -0.3448275862068966 28.Feb.2019 8.7 -0.01 -0.1148105625717566 27.Feb.2019 8.71 -0.01 -0.11467889908256881 26.Feb.2019 8.72 0 0 25.Feb.2019 8.72 -0.01 -0.1145475372279496 22.Feb.2019 8.73 0.01 0.11467889908256881 21.Feb.2019 8.72 0 0 20.Feb.2019 8.72 -0.03 -0.34285714285714286 19.Feb.2019 8.75 0.01 0.11441647597254005 18.Feb.2019 8.74 -0.03 -0.34207525655644244 15.Feb.2019 8.77 0.02 0.22857142857142856 14.Feb.2019 8.75 0 0 13.Feb.2019 8.75 0 0 12.Feb.2019 8.75 0 0 11.Feb.2019 8.75 0.04 0.4592422502870264 08.Feb.2019 8.71 0 0 07.Feb.2019 8.71 0.02 0.23014959723820483 06.Feb.2019 8.69 0.03 0.3464203233256351 05.Feb.2019 8.66 0.02 0.23148148148148148 04.Feb.2019 8.64 0.03 0.34843205574912894 01.Feb.2019 8.61 0.02 0.23282887077997672 31.Jan.2019 8.59 -0.05 -0.5787037037037037 30.Jan.2019 8.64 0.02 0.23201856148491878 29.Jan.2019 8.62 0 0 28.Jan.2019 8.62 -0.03 -0.3468208092485549 25.Jan.2019 8.65 0 0 24.Jan.2019 8.65 0 0 23.Jan.2019 8.65 0 0 22.Jan.2019 8.65 0.01 0.11574074074074074 21.Jan.2019 8.64 0.01 0.11587485515643106 18.Jan.2019 8.63 0.01 0.11600928074245939 17.Jan.2019 8.62 0.01 0.11614401858304298 16.Jan.2019 8.61 0.04 0.46674445740956827 15.Jan.2019 8.57 0.01 0.11682242990654206 14.Jan.2019 8.56 0 0 11.Jan.2019 8.56 0.05 0.5875440658049353 10.Jan.2019 8.51 0.01 0.11764705882352941 09.Jan.2019 8.5 -0.06 -0.7009345794392523 08.Jan.2019 8.56 0.02 0.234192037470726 07.Jan.2019 8.54 -0.08 -0.9280742459396751 04.Jan.2019 8.62 0.03 0.3492433061699651 03.Jan.2019 8.59 -0.02 -0.23228803716608595 02.Jan.2019 8.61 0.06 0.7017543859649122 31.Dec.2018 8.55 0 0 28.Dec.2018 8.55 -0.01 -0.11682242990654206 27.Dec.2018 8.56 -0.03 -0.3492433061699651 21.Dec.2018 8.59 0.04 0.4678362573099415 20.Dec.2018 8.55 -0.01 -0.11682242990654206 19.Dec.2018 8.56 -0.05 -0.5807200929152149 18.Dec.2018 8.61 -0.03 -0.3472222222222222 17.Dec.2018 8.64 -0.04 -0.4608294930875576 14.Dec.2018 8.68 0.04 0.46296296296296297 13.Dec.2018 8.64 0.02 0.23201856148491878 12.Dec.2018 8.62 -0.02 -0.23148148148148148 11.Dec.2018 8.64 0.05 0.5820721769499418 10.Dec.2018 8.59 -0.01 -0.11627906976744186 07.Dec.2018 8.6 0 0 06.Dec.2018 8.6 -0.05 -0.5780346820809249 05.Dec.2018 8.65 0.05 0.5813953488372093 04.Dec.2018 8.6 -0.04 -0.46296296296296297 03.Dec.2018 8.64 0 0 30.Nov.2018 8.64 0.01 0.11587485515643106 29.Nov.2018 8.63 -0.07 -0.8045977011494253 28.Nov.2018 8.7 0.01 0.11507479861910241 27.Nov.2018 8.69 0.04 0.4624277456647399 26.Nov.2018 8.65 -0.01 -0.11547344110854503 23.Nov.2018 8.66 0.04 0.46403712296983757 22.Nov.2018 8.62 0 0 21.Nov.2018 8.62 -0.01 -0.11587485515643106 20.Nov.2018 8.63 0.02 0.23228803716608595 19.Nov.2018 8.61 -0.02 -0.23174971031286212 16.Nov.2018 8.63 -0.07 -0.8045977011494253 15.Nov.2018 8.7 0.01 0.11507479861910241 14.Nov.2018 8.69 -0.06 -0.6857142857142857 13.Nov.2018 8.75 0 0 12.Nov.2018 8.75 0.06 0.6904487917146145 09.Nov.2018 8.69 0.06 0.6952491309385863 08.Nov.2018 8.63 0.04 0.46565774155995343 07.Nov.2018 8.59 -0.04 -0.46349942062572425 06.Nov.2018 8.63 -0.01 -0.11574074074074074 05.Nov.2018 8.64 0.01 0.11587485515643106 02.Nov.2018 8.63 -0.07 -0.8045977011494253 31.Oct.2018 8.7 0.02 0.2304147465437788 30.Oct.2018 8.68 0 0 29.Oct.2018 8.68 -0.01 -0.11507479861910241 26.Oct.2018 8.69 0.01 0.1152073732718894 25.Oct.2018 8.68 0.02 0.23094688221709006 24.Oct.2018 8.66 0.05 0.5807200929152149 23.Oct.2018 8.61 0 0 22.Oct.2018 8.61 0.01 0.11627906976744186 19.Oct.2018 8.6 -0.01 -0.11614401858304298 18.Oct.2018 8.61 0.03 0.34965034965034963 17.Oct.2018 8.58 0.05 0.5861664712778429 16.Oct.2018 8.53 -0.01 -0.117096018735363 15.Oct.2018 8.54 -0.03 -0.3500583430571762 12.Oct.2018 8.57 0.02 0.23391812865497075 11.Oct.2018 8.55 -0.03 -0.34965034965034963 10.Oct.2018 8.58 -0.05 -0.5793742757821553 09.Oct.2018 8.63 0.02 0.23228803716608595 08.Oct.2018 8.61 0.04 0.46674445740956827 05.Oct.2018 8.57 -0.03 -0.3488372093023256 04.Oct.2018 8.6 0.01 0.11641443538998836 03.Oct.2018 8.59 0 0 02.Oct.2018 8.59 0.04 0.4678362573099415 01.Oct.2018 8.55 0.01 0.117096018735363 28.Sep.2018 8.54 0.05 0.5889281507656066 27.Sep.2018 8.49 0.04 0.47337278106508873 26.Sep.2018 8.45 0.04 0.4756242568370987 25.Sep.2018 8.41 -0.01 -0.1187648456057007 24.Sep.2018 8.42 -0.03 -0.35502958579881655 21.Sep.2018 8.45 0.01 0.11848341232227488 20.Sep.2018 8.44 -0.07 -0.8225616921269095 19.Sep.2018 8.51 0.03 0.35377358490566035 18.Sep.2018 8.48 -0.01 -0.11778563015312132 17.Sep.2018 8.49 -0.02 -0.23501762632197415 14.Sep.2018 8.51 0.03 0.35377358490566035 13.Sep.2018 8.48 -0.07 -0.8187134502923976 12.Sep.2018 8.55 -0.01 -0.11682242990654206 11.Sep.2018 8.56 0.01 0.11695906432748537 10.Sep.2018 8.55 -0.02 -0.23337222870478413 07.Sep.2018 8.57 0.04 0.46893317702227433 06.Sep.2018 8.53 -0.01 -0.117096018735363 05.Sep.2018 8.54 -0.07 -0.8130081300813008 04.Sep.2018 8.61 0.05 0.5841121495327103 03.Sep.2018 8.56 0.02 0.234192037470726 31.Aug.2018 8.54 0 0 30.Aug.2018 8.54 0.02 0.2347417840375587 29.Aug.2018 8.52 0.03 0.35335689045936397 28.Aug.2018 8.49 -0.06 -0.7017543859649122 27.Aug.2018 8.55 -0.03 -0.34965034965034963 24.Aug.2018 8.58 -0.02 -0.23255813953488372 23.Aug.2018 8.6 0.02 0.2331002331002331 22.Aug.2018 8.58 -0.06 -0.6944444444444444 21.Aug.2018 8.64 -0.07 -0.8036739380022963 20.Aug.2018 8.71 0 0 17.Aug.2018 8.71 -0.01 -0.11467889908256881 16.Aug.2018 8.72 -0.01 -0.1145475372279496 14.Aug.2018 8.73 0.02 0.2296211251435132 13.Aug.2018 8.71 0 0 10.Aug.2018 8.71 0.13 1.5151515151515151 09.Aug.2018 8.58 -0.01 -0.11641443538998836 08.Aug.2018 8.59 0.01 0.11655011655011654 07.Aug.2018 8.58 -0.04 -0.46403712296983757 06.Aug.2018 8.62 0.03 0.3492433061699651 03.Aug.2018 8.59 0.04 0.4678362573099415 02.Aug.2018 8.55 0.03 0.352112676056338 01.Aug.2018 8.52 0.02 0.23529411764705882 31.Jul.2018 8.5 -0.01 -0.11750881316098707 30.Jul.2018 8.51 -0.04 -0.4678362573099415 27.Jul.2018 8.55 0.02 0.23446658851113716 26.Jul.2018 8.53 0.02 0.23501762632197415 25.Jul.2018 8.51 0.01 0.11764705882352941 24.Jul.2018 8.5 -0.01 -0.11750881316098707 23.Jul.2018 8.51 0.01 0.11764705882352941 20.Jul.2018 8.5 -0.08 -0.9324009324009324 19.Jul.2018 8.58 0.02 0.2336448598130841 18.Jul.2018 8.56 0.04 0.4694835680751174 17.Jul.2018 8.52 0.02 0.23529411764705882 16.Jul.2018 8.5 -0.05 -0.5847953216374269 13.Jul.2018 8.55 0.02 0.23446658851113716 12.Jul.2018 8.53 0.06 0.7083825265643447 11.Jul.2018 8.47 -0.04 -0.4700352526439483 10.Jul.2018 8.51 0.04 0.4722550177095632 09.Jul.2018 8.47 0.01 0.1182033096926714 06.Jul.2018 8.46 -0.04 -0.47058823529411764 05.Jul.2018 8.5 -0.04 -0.468384074941452 04.Jul.2018 8.54 0.01 0.11723329425556858 03.Jul.2018 8.53 -0.03 -0.35046728971962615 02.Jul.2018 8.56 0.02 0.234192037470726 29.Jun.2018 8.54 -0.07 -0.8130081300813008 28.Jun.2018 8.61 0.03 0.34965034965034963 27.Jun.2018 8.58 0.04 0.468384074941452 26.Jun.2018 8.54 0.01 0.11723329425556858 25.Jun.2018 8.53 -0.03 -0.35046728971962615 22.Jun.2018 8.56 -0.05 -0.5807200929152149 21.Jun.2018 8.61 0 0 20.Jun.2018 8.61 -0.01 -0.11600928074245939 19.Jun.2018 8.62 0.02 0.23255813953488372 18.Jun.2018 8.6 0 0 15.Jun.2018 8.6 0.04 0.4672897196261682 14.Jun.2018 8.56 0.08 0.9433962264150944 13.Jun.2018 8.48 0.01 0.1180637544273908 12.Jun.2018 8.47 0.01 0.1182033096926714 11.Jun.2018 8.46 -0.03 -0.35335689045936397 08.Jun.2018 8.49 0.04 0.47337278106508873 07.Jun.2018 8.45 -0.02 -0.2361275088547816 06.Jun.2018 8.47 -0.09 -1.0514018691588785 05.Jun.2018 8.56 0.04 0.4694835680751174 04.Jun.2018 8.52 -0.04 -0.4672897196261682 01.Jun.2018 8.56 -0.01 -0.11668611435239207 31.May.2018 8.57 -0.05 -0.580046403712297 30.May.2018 8.62 -0.02 -0.23148148148148148 29.May.2018 8.64 0.02 0.23201856148491878 28.May.2018 8.62 0.03 0.3492433061699651 25.May.2018 8.59 0.06 0.7033997655334114 24.May.2018 8.53 -0.01 -0.117096018735363 23.May.2018 8.54 0.05 0.5889281507656066 22.May.2018 8.49 -0.02 -0.23501762632197415 18.May.2018 8.51 0.02 0.23557126030624265 17.May.2018 8.49 0.01 0.1179245283018868 16.May.2018 8.48 0.01 0.1180637544273908 15.May.2018 8.47 0.11 1.3157894736842106 14.May.2018 8.36 -0.01 -0.11947431302270012 11.May.2018 8.37 -0.04 -0.4756242568370987 09.May.2018 8.41 -0.04 -0.47337278106508873 08.May.2018 8.45 0.04 0.4756242568370987 07.May.2018 8.41 0.02 0.23837902264600716 04.May.2018 8.39 0.03 0.3588516746411483 03.May.2018 8.36 -0.01 -0.11947431302270012 02.May.2018 8.37 0.06 0.7220216606498195 30.Apr.2018 8.31 -0.01 -0.1201923076923077 27.Apr.2018 8.32 0.06 0.7263922518159807 26.Apr.2018 8.26 0.01 0.12121212121212122 25.Apr.2018 8.25 0.02 0.24301336573511542 24.Apr.2018 8.23 -0.01 -0.12135922330097088 23.Apr.2018 8.24 0.03 0.3654080389768575 20.Apr.2018 8.21 0.05 0.6127450980392157 19.Apr.2018 8.16 0.01 0.12269938650306748 18.Apr.2018 8.15 -0.01 -0.12254901960784313 17.Apr.2018 8.16 0.02 0.2457002457002457 16.Apr.2018 8.14 -0.04 -0.4889975550122249 13.Apr.2018 8.18 -0.02 -0.24390243902439024 12.Apr.2018 8.2 0.05 0.6134969325153374 11.Apr.2018 8.15 -0.01 -0.12254901960784313 10.Apr.2018 8.16 -0.02 -0.24449877750611246 09.Apr.2018 8.18 -0.04 -0.48661800486618007 06.Apr.2018 8.22 -0.01 -0.12150668286755771 05.Apr.2018 8.23 0.03 0.36585365853658536 04.Apr.2018 8.2 -0.03 -0.3645200486026732 03.Apr.2018 8.23 0.05 0.6112469437652812 29.Mar.2018 8.18 -0.01 -0.1221001221001221 28.Mar.2018 8.19 0.04 0.49079754601226994 27.Mar.2018 8.15 0.01 0.12285012285012285 26.Mar.2018 8.14 -0.05 -0.6105006105006106 23.Mar.2018 8.19 -0.02 -0.243605359317905 22.Mar.2018 8.21 -0.03 -0.3640776699029126 21.Mar.2018 8.24 -0.01 -0.12121212121212122 20.Mar.2018 8.25 0.03 0.36496350364963503 19.Mar.2018 8.22 -0.04 -0.48426150121065376 16.Mar.2018 8.26 0.06 0.7317073170731707 15.Mar.2018 8.2 0 0 14.Mar.2018 8.2 0.01 0.1221001221001221 13.Mar.2018 8.19 -0.04 -0.48602673147023084 12.Mar.2018 8.23 -0.01 -0.12135922330097088 09.Mar.2018 8.24 0.03 0.3654080389768575 08.Mar.2018 8.21 0.04 0.48959608323133413 07.Mar.2018 8.17 -0.01 -0.12224938875305623 06.Mar.2018 8.18 -0.04 -0.48661800486618007 05.Mar.2018 8.22 -0.01 -0.12150668286755771 02.Mar.2018 8.23 -0.1 -1.2004801920768307 01.Mar.2018 8.33 0.02 0.24067388688327315 28.Feb.2018 8.31 0.02 0.24125452352231605 27.Feb.2018 8.29 0.03 0.36319612590799033 26.Feb.2018 8.26 0 0 23.Feb.2018 8.26 0.03 0.3645200486026732 22.Feb.2018 8.23 -0.02 -0.24242424242424243 21.Feb.2018 8.25 0.01 0.12135922330097088 20.Feb.2018 8.24 0.01 0.12150668286755771 19.Feb.2018 8.23 0.06 0.7343941248470012 16.Feb.2018 8.17 0.04 0.4920049200492005 15.Feb.2018 8.13 -0.12 -1.4545454545454546 14.Feb.2018 8.25 0.03 0.36496350364963503 13.Feb.2018 8.22 -0.07 -0.8443908323281062 12.Feb.2018 8.29 -0.01 -0.12048192771084337 09.Feb.2018 8.3 -0.01 -0.12033694344163658 08.Feb.2018 8.31 0.05 0.6053268765133172 07.Feb.2018 8.26 0 0 06.Feb.2018 8.26 0.03 0.3645200486026732 05.Feb.2018 8.23 -0.01 -0.12135922330097088 02.Feb.2018 8.24 0.02 0.24330900243309003 01.Feb.2018 8.22 0.01 0.1218026796589525 31.Jan.2018 8.21 -0.03 -0.3640776699029126 30.Jan.2018 8.24 -0.07 -0.8423586040914561 29.Jan.2018 8.31 0.07 0.8495145631067961 26.Jan.2018 8.24 0.03 0.3654080389768575 25.Jan.2018 8.21 -0.06 -0.7255139056831923 24.Jan.2018 8.27 -0.05 -0.6009615384615384 23.Jan.2018 8.32 -0.03 -0.3592814371257485 22.Jan.2018 8.35 0.01 0.11990407673860912 19.Jan.2018 8.34 0.01 0.12004801920768307 18.Jan.2018 8.33 -0.02 -0.23952095808383234 17.Jan.2018 8.35 -0.01 -0.11961722488038277 16.Jan.2018 8.36 0.04 0.4807692307692308 15.Jan.2018 8.32 -0.08 -0.9523809523809523 12.Jan.2018 8.4 -0.05 -0.591715976331361 11.Jan.2018 8.45 -0.04 -0.4711425206124853 10.Jan.2018 8.49 -0.05 -0.585480093676815 09.Jan.2018 8.54 0.05 0.5889281507656066 08.Jan.2018 8.49 0.04 0.47337278106508873 05.Jan.2018 8.45 0.04 0.4756242568370987 04.Jan.2018 8.41 -0.02 -0.2372479240806643 03.Jan.2018 8.43 0.01 0.1187648456057007 02.Jan.2018 8.42 -0.02 -0.23696682464454977 29.Dec.2017 8.44 -0.04 -0.4716981132075472 28.Dec.2017 8.48 -0.02 -0.23529411764705882 27.Dec.2017 8.5 -0.04 -0.468384074941452 22.Dec.2017 8.54 0.02 0.2347417840375587 21.Dec.2017 8.52 -0.01 -0.11723329425556858 20.Dec.2017 8.53 -0.04 -0.46674445740956827 19.Dec.2017 8.57 0 0 18.Dec.2017 8.57 -0.01 -0.11655011655011654 15.Dec.2017 8.58 0 0 14.Dec.2017 8.58 -0.02 -0.23255813953488372 13.Dec.2017 8.6 -0.01 -0.11614401858304298 12.Dec.2017 8.61 0.05 0.5841121495327103 11.Dec.2017 8.56 -0.03 -0.3492433061699651 08.Dec.2017 8.59 0.03 0.35046728971962615 07.Dec.2017 8.56 0 0 06.Dec.2017 8.56 0.02 0.234192037470726 05.Dec.2017 8.54 0 0 04.Dec.2017 8.54 0.03 0.3525264394829612 01.Dec.2017 8.51 0.03 0.35377358490566035 30.Nov.2017 8.48 -0.07 -0.8187134502923976 29.Nov.2017 8.55 0.04 0.4700352526439483 28.Nov.2017 8.51 0.04 0.4722550177095632 27.Nov.2017 8.47 -0.01 -0.1179245283018868 24.Nov.2017 8.48 -0.05 -0.5861664712778429 23.Nov.2017 8.53 -0.04 -0.46674445740956827 22.Nov.2017 8.57 -0.02 -0.23282887077997672 21.Nov.2017 8.59 0.01 0.11655011655011654 20.Nov.2017 8.58 0.03 0.3508771929824561 17.Nov.2017 8.55 -0.01 -0.11682242990654206 16.Nov.2017 8.56 0.04 0.4694835680751174 15.Nov.2017 8.52 -0.05 -0.5834305717619603 14.Nov.2017 8.57 -0.08 -0.9248554913294798 13.Nov.2017 8.65 -0.01 -0.11547344110854503 10.Nov.2017 8.66 -0.03 -0.34522439585730724 09.Nov.2017 8.69 -0.03 -0.3440366972477064 08.Nov.2017 8.72 -0.02 -0.2288329519450801 07.Nov.2017 8.74 0.01 0.1145475372279496 06.Nov.2017 8.73 0.02 0.2296211251435132 03.Nov.2017 8.71 0.03 0.3456221198156682 02.Nov.2017 8.68 -0.01 -0.11507479861910241 31.Oct.2017 8.69 -0.04 -0.4581901489117984 30.Oct.2017 8.73 -0.02 -0.22857142857142856 27.Oct.2017 8.75 0.1 1.1560693641618498 26.Oct.2017 8.65 0.04 0.4645760743321719 25.Oct.2017 8.61 -0.02 -0.23174971031286212 24.Oct.2017 8.63 -0.01 -0.11574074074074074 23.Oct.2017 8.64 0.03 0.34843205574912894 20.Oct.2017 8.61 0.06 0.7017543859649122 19.Oct.2017 8.55 -0.07 -0.8120649651972158 18.Oct.2017 8.62 -0.01 -0.11587485515643106 17.Oct.2017 8.63 0.04 0.46565774155995343 16.Oct.2017 8.59 0.05 0.585480093676815 13.Oct.2017 8.54 -0.03 -0.3500583430571762 12.Oct.2017 8.57 0 0 11.Oct.2017 8.57 -0.02 -0.23282887077997672 10.Oct.2017 8.59 -0.05 -0.5787037037037037 09.Oct.2017 8.64 -0.04 -0.4608294930875576 06.Oct.2017 8.68 0.03 0.3468208092485549 05.Oct.2017 8.65 0.02 0.23174971031286212 04.Oct.2017 8.63 0.01 0.11600928074245939 03.Oct.2017 8.62 -0.01 -0.11587485515643106 02.Oct.2017 8.63 0.04 0.46565774155995343 29.Sep.2017 8.59 0 0 28.Sep.2017 8.59 -0.07 -0.8083140877598153 27.Sep.2017 8.66 0.05 0.5807200929152149 26.Sep.2017 8.61 0.07 0.819672131147541 25.Sep.2017 8.54 0.07 0.8264462809917356 22.Sep.2017 8.47 -0.03 -0.35294117647058826 21.Sep.2017 8.5 0.05 0.591715976331361 20.Sep.2017 8.45 -0.01 -0.1182033096926714 19.Sep.2017 8.46 -0.02 -0.2358490566037736 18.Sep.2017 8.48 0.02 0.2364066193853428 15.Sep.2017 8.46 -0.06 -0.704225352112676 14.Sep.2017 8.52 0.04 0.4716981132075472 13.Sep.2017 8.48 0 0 12.Sep.2017 8.48 0.03 0.35502958579881655 11.Sep.2017 8.45 0.04 0.4756242568370987 08.Sep.2017 8.41 -0.01 -0.1187648456057007 07.Sep.2017 8.42 -0.06 -0.7075471698113207 06.Sep.2017 8.48 -0.01 -0.11778563015312132 05.Sep.2017 8.49 0 0 04.Sep.2017 8.49 -0.04 -0.46893317702227433 01.Sep.2017 8.53 0.01 0.11737089201877934 31.Aug.2017 8.52 0.03 0.35335689045936397 30.Aug.2017 8.49 0.09 1.0714285714285714 29.Aug.2017 8.4 -0.07 -0.8264462809917356 28.Aug.2017 8.47 -0.08 -0.935672514619883 25.Aug.2017 8.55 -0.01 -0.11682242990654206 24.Aug.2017 8.56 0.01 0.11695906432748537 23.Aug.2017 8.55 -0.04 -0.46565774155995343 22.Aug.2017 8.59 0.04 0.4678362573099415 21.Aug.2017 8.55 -0.04 -0.46565774155995343 18.Aug.2017 8.59 -0.02 -0.23228803716608595 17.Aug.2017 8.61 -0.02 -0.23174971031286212 16.Aug.2017 8.63 0.08 0.935672514619883 14.Aug.2017 8.55 0.01 0.117096018735363 11.Aug.2017 8.54 -0.05 -0.5820721769499418 10.Aug.2017 8.59 -0.02 -0.23228803716608595 09.Aug.2017 8.61 0.04 0.46674445740956827 08.Aug.2017 8.57 0 0 07.Aug.2017 8.57 -0.01 -0.11655011655011654 04.Aug.2017 8.58 0.05 0.5861664712778429 03.Aug.2017 8.53 -0.01 -0.117096018735363 02.Aug.2017 8.54 0 0 01.Aug.2017 8.54 -0.05 -0.5820721769499418 31.Jul.2017 8.59 -0.03 -0.3480278422273782 28.Jul.2017 8.62 -0.03 -0.3468208092485549 27.Jul.2017 8.65 -0.04 -0.46029919447640966 26.Jul.2017 8.69 0.04 0.4624277456647399 25.Jul.2017 8.65 -0.04 -0.46029919447640966 24.Jul.2017 8.69 0.02 0.2306805074971165 21.Jul.2017 8.67 -0.07 -0.8009153318077803 20.Jul.2017 8.74 -0.03 -0.34207525655644244 19.Jul.2017 8.77 0.06 0.6888633754305397 18.Jul.2017 8.71 -0.09 -1.0227272727272727 17.Jul.2017 8.8 0.01 0.11376564277588168 14.Jul.2017 8.79 -0.05 -0.5656108597285068 13.Jul.2017 8.84 0.02 0.22675736961451248 12.Jul.2017 8.82 0 0 11.Jul.2017 8.82 -0.01 -0.11325028312570781 10.Jul.2017 8.83 0.01 0.11337868480725624 07.Jul.2017 8.82 -0.01 -0.11325028312570781 06.Jul.2017 8.83 -0.05 -0.5630630630630631 05.Jul.2017 8.88 0.01 0.11273957158962795 04.Jul.2017 8.87 0.02 0.22598870056497175 03.Jul.2017 8.85 0.04 0.4540295119182747 30.Jun.2017 8.81 -0.04 -0.4519774011299435 29.Jun.2017 8.85 -0.02 -0.2254791431792559 28.Jun.2017 8.87 -0.08 -0.8938547486033519 27.Jun.2017 8.95 -0.06 -0.6659267480577137 26.Jun.2017 9.01 -0.01 -0.11086474501108648 22.Jun.2017 9.02 -0.02 -0.22123893805309736 21.Jun.2017 9.04 0 0 20.Jun.2017 9.04 0.02 0.22172949002217296 19.Jun.2017 9.02 0.01 0.11098779134295228 16.Jun.2017 9.01 -0.03 -0.33185840707964603 15.Jun.2017 9.04 0.11 1.2318029115341544 14.Jun.2017 8.93 -0.05 -0.5567928730512249 13.Jun.2017 8.98 0 0 12.Jun.2017 8.98 -0.04 -0.4434589800443459 09.Jun.2017 9.02 0.03 0.3337041156840934 08.Jun.2017 8.99 0.04 0.44692737430167595 07.Jun.2017 8.95 0.01 0.11185682326621924 06.Jun.2017 8.94 0.02 0.2242152466367713 02.Jun.2017 8.92 -0.04 -0.44642857142857145 01.Jun.2017 8.96 0.02 0.22371364653243847 31.May.2017 8.94 -0.05 -0.5561735261401557 30.May.2017 8.99 -0.02 -0.22197558268590456 29.May.2017 9.01 -0.01 -0.11086474501108648 26.May.2017 9.02 0.03 0.3337041156840934 24.May.2017 8.99 0.03 0.33482142857142855 23.May.2017 8.96 0.04 0.4484304932735426 22.May.2017 8.92 -0.06 -0.6681514476614699 19.May.2017 8.98 -0.06 -0.6637168141592921 18.May.2017 9.04 0 0 17.May.2017 9.04 -0.06 -0.6593406593406593 16.May.2017 9.1 -0.08 -0.8714596949891068 15.May.2017 9.18 -0.03 -0.3257328990228013 12.May.2017 9.21 -0.04 -0.43243243243243246 11.May.2017 9.25 0.01 0.10822510822510822 10.May.2017 9.24 0 0 09.May.2017 9.24 0.06 0.6535947712418301 08.May.2017 9.18 0.04 0.437636761487965 05.May.2017 9.14 -0.05 -0.544069640914037 04.May.2017 9.19 -0.02 -0.21715526601520088 03.May.2017 9.21 0.01 0.10869565217391304 02.May.2017 9.2 0.01 0.1088139281828074 28.Apr.2017 9.19 -0.05 -0.5411255411255411 27.Apr.2017 9.24 0.01 0.10834236186348863 26.Apr.2017 9.23 0.01 0.10845986984815618 25.Apr.2017 9.22 -0.02 -0.21645021645021645 24.Apr.2017 9.24 -0.13 -1.3874066168623265 21.Apr.2017 9.37 0.06 0.644468313641246 20.Apr.2017 9.31 -0.06 -0.6403415154749199 19.Apr.2017 9.37 0 0 18.Apr.2017 9.37 -0.06 -0.6362672322375398 13.Apr.2017 9.43 -0.02 -0.21164021164021163 12.Apr.2017 9.45 0.01 0.1059322033898305 11.Apr.2017 9.44 -0.02 -0.21141649048625794 10.Apr.2017 9.46 0.04 0.42462845010615713 07.Apr.2017 9.42 0.02 0.2127659574468085 06.Apr.2017 9.4 0 0 05.Apr.2017 9.4 -0.01 -0.10626992561105207 04.Apr.2017 9.41 0.01 0.10638297872340426 03.Apr.2017 9.4 0.01 0.10649627263045794 31.Mar.2017 9.39 0.03 0.32051282051282054 30.Mar.2017 9.36 0.03 0.3215434083601286 29.Mar.2017 9.33 0.1 1.0834236186348862 28.Mar.2017 9.23 0.01 0.10845986984815618 27.Mar.2017 9.22 -0.08 -0.8602150537634409 24.Mar.2017 9.3 0 0 23.Mar.2017 9.3 0.03 0.32362459546925565 22.Mar.2017 9.27 -0.02 -0.21528525296017223 21.Mar.2017 9.29 -0.06 -0.6417112299465241 20.Mar.2017 9.35 0 0 17.Mar.2017 9.35 -0.01 -0.10683760683760683 16.Mar.2017 9.36 -0.08 -0.847457627118644 15.Mar.2017 9.44 0 0 14.Mar.2017 9.44 0.02 0.21231422505307856 13.Mar.2017 9.42 -0.03 -0.31746031746031744 10.Mar.2017 9.45 -0.04 -0.4214963119072708 09.Mar.2017 9.49 -0.05 -0.5241090146750524 08.Mar.2017 9.54 0.01 0.1049317943336831 07.Mar.2017 9.53 0.03 0.3157894736842105 06.Mar.2017 9.5 -0.04 -0.4192872117400419 03.Mar.2017 9.54 -0.05 -0.5213764337851929 02.Mar.2017 9.59 0.02 0.2089864158829676 01.Mar.2017 9.57 0.11 1.1627906976744187 28.Feb.2017 9.46 -0.03 -0.31612223393045313 27.Feb.2017 9.49 0 0 24.Feb.2017 9.49 -0.01 -0.10526315789473684 23.Feb.2017 9.5 -0.06 -0.6276150627615062 22.Feb.2017 9.56 0.03 0.3147953830010493 21.Feb.2017 9.53 0.07 0.7399577167019028 20.Feb.2017 9.46 0.04 0.42462845010615713 17.Feb.2017 9.42 -0.01 -0.10604453870625663 16.Feb.2017 9.43 -0.09 -0.9453781512605042 15.Feb.2017 9.52 0.05 0.5279831045406547 14.Feb.2017 9.47 0.01 0.10570824524312897 13.Feb.2017 9.46 0.03 0.3181336161187699 10.Feb.2017 9.43 0.04 0.42598509052183176 09.Feb.2017 9.39 0.05 0.5353319057815846 08.Feb.2017 9.34 -0.05 -0.5324813631522897 07.Feb.2017 9.39 0.06 0.6430868167202572 06.Feb.2017 9.33 0.04 0.43057050592034446 03.Feb.2017 9.29 0.05 0.5411255411255411 02.Feb.2017 9.24 -0.07 -0.7518796992481203 01.Feb.2017 9.31 0.06 0.6486486486486487 31.Jan.2017 9.25 -0.15 -1.5957446808510638 30.Jan.2017 9.4 0.03 0.32017075773745995 27.Jan.2017 9.37 -0.01 -0.10660980810234541 26.Jan.2017 9.38 0.04 0.4282655246252677 25.Jan.2017 9.34 0.05 0.5382131324004306 24.Jan.2017 9.29 -0.03 -0.3218884120171674 23.Jan.2017 9.32 -0.07 -0.7454739084132055 20.Jan.2017 9.39 -0.06 -0.6349206349206349 19.Jan.2017 9.45 0.09 0.9615384615384616 18.Jan.2017 9.36 0.04 0.4291845493562232 17.Jan.2017 9.32 -0.1 -1.0615711252653928 16.Jan.2017 9.42 -0.02 -0.211864406779661 13.Jan.2017 9.44 0.07 0.7470651013874067 12.Jan.2017 9.37 -0.17 -1.7819706498951782 11.Jan.2017 9.54 0.12 1.2738853503184713 10.Jan.2017 9.42 -0.06 -0.6329113924050633 09.Jan.2017 9.48 0.02 0.21141649048625794 06.Jan.2017 9.46 0 0 05.Jan.2017 9.46 -0.08 -0.8385744234800838 04.Jan.2017 9.54 -0.07 -0.72840790842872 03.Jan.2017 9.61 0.17 1.8008474576271187 02.Jan.2017 9.44 0 0 30.Dec.2016 9.44 -0.1 -1.0482180293501049 29.Dec.2016 9.54 -0.06 -0.625 28.Dec.2016 9.6 0.05 0.5235602094240838 27.Dec.2016 9.55 0 0 23.Dec.2016 9.55 0.03 0.31512605042016806 22.Dec.2016 9.52 -0.02 -0.20964360587002095 21.Dec.2016 9.54 -0.07 -0.72840790842872 20.Dec.2016 9.61 0.07 0.7337526205450734 19.Dec.2016 9.54 -0.01 -0.10471204188481675 16.Dec.2016 9.55 -0.02 -0.2089864158829676 15.Dec.2016 9.57 0.21 2.2435897435897436 14.Dec.2016 9.36 0 0 13.Dec.2016 9.36 -0.02 -0.21321961620469082 12.Dec.2016 9.38 -0.06 -0.635593220338983 09.Dec.2016 9.44 0.07 0.7470651013874067 08.Dec.2016 9.37 0.12 1.2972972972972974 07.Dec.2016 9.25 0 0 06.Dec.2016 9.25 0 0 05.Dec.2016 9.25 -0.05 -0.5376344086021505 02.Dec.2016 9.3 -0.07 -0.7470651013874067 01.Dec.2016 9.37 0.01 0.10683760683760683 30.Nov.2016 9.36 0 0 29.Nov.2016 9.36 -0.02 -0.21321961620469082 28.Nov.2016 9.38 0.02 0.21367521367521367 25.Nov.2016 9.36 -0.03 -0.3194888178913738 24.Nov.2016 9.39 -0.02 -0.21253985122210414 23.Nov.2016 9.41 0.06 0.6417112299465241 22.Nov.2016 9.35 0 0 21.Nov.2016 9.35 -0.02 -0.21344717182497333 18.Nov.2016 9.37 0.08 0.8611410118406889 17.Nov.2016 9.29 0.02 0.21574973031283712 16.Nov.2016 9.27 0.02 0.21621621621621623 15.Nov.2016 9.25 -0.03 -0.3232758620689655 14.Nov.2016 9.28 0.13 1.4207650273224044 11.Nov.2016 9.15 -0.02 -0.21810250817884405 10.Nov.2016 9.17 0.08 0.8800880088008801 09.Nov.2016 9.09 0.1 1.1123470522803114 08.Nov.2016 8.99 0.01 0.111358574610245 07.Nov.2016 8.98 0.06 0.672645739910314 04.Nov.2016 8.92 -0.03 -0.33519553072625696 03.Nov.2016 8.95 0.02 0.22396416573348266 02.Nov.2016 8.93 -0.15 -1.6519823788546255 31.Oct.2016 9.08 -0.04 -0.43859649122807015 28.Oct.2016 9.12 -0.02 -0.2188183807439825 27.Oct.2016 9.14 0.01 0.10952902519167579 26.Oct.2016 9.13 -0.06 -0.6528835690968444 25.Oct.2016 9.19 0.02 0.21810250817884405 24.Oct.2016 9.17 0 0 21.Oct.2016 9.17 0.06 0.6586169045005489 20.Oct.2016 9.11 0.02 0.22002200220022003 19.Oct.2016 9.09 0 0 18.Oct.2016 9.09 0.02 0.2205071664829107 17.Oct.2016 9.07 0.02 0.22099447513812154 14.Oct.2016 9.05 0.02 0.22148394241417496 13.Oct.2016 9.03 -0.01 -0.11061946902654868 12.Oct.2016 9.04 0.03 0.33296337402885684 11.Oct.2016 9.01 0.07 0.7829977628635347 10.Oct.2016 8.94 0.04 0.449438202247191 07.Oct.2016 8.9 -0.02 -0.2242152466367713 06.Oct.2016 8.92 0.02 0.2247191011235955 05.Oct.2016 8.9 -0.03 -0.335946248600224 04.Oct.2016 8.93 0.05 0.5630630630630631 03.Oct.2016 8.88 0 0 30.Sep.2016 8.88 -0.01 -0.1124859392575928 29.Sep.2016 8.89 -0.01 -0.11235955056179775 28.Sep.2016 8.9 0.02 0.22522522522522523 27.Sep.2016 8.88 0.02 0.22573363431151242 26.Sep.2016 8.86 -0.03 -0.3374578177727784 23.Sep.2016 8.89 0.04 0.4519774011299435 22.Sep.2016 8.85 -0.07 -0.7847533632286996 21.Sep.2016 8.92 0.03 0.3374578177727784 20.Sep.2016 8.89 0 0 19.Sep.2016 8.89 -0.01 -0.11235955056179775 16.Sep.2016 8.9 0.05 0.5649717514124294 15.Sep.2016 8.85 -0.01 -0.11286681715575621 14.Sep.2016 8.86 0 0 13.Sep.2016 8.86 -0.01 -0.11273957158962795 12.Sep.2016 8.87 -0.03 -0.33707865168539325 09.Sep.2016 8.9 0.06 0.6787330316742082 08.Sep.2016 8.84 -0.02 -0.22573363431151242 07.Sep.2016 8.86 -0.05 -0.5611672278338945 06.Sep.2016 8.91 -0.03 -0.33557046979865773 05.Sep.2016 8.94 0.05 0.562429696287964 02.Sep.2016 8.89 -0.04 -0.4479283314669653 01.Sep.2016 8.93 -0.01 -0.11185682326621924 31.Aug.2016 8.94 -0.02 -0.22321428571428573 30.Aug.2016 8.96 0.03 0.335946248600224 29.Aug.2016 8.93 0.06 0.6764374295377678 26.Aug.2016 8.87 0.03 0.3393665158371041 25.Aug.2016 8.84 -0.03 -0.3382187147688839 24.Aug.2016 8.87 0.05 0.5668934240362812 23.Aug.2016 8.82 -0.01 -0.11325028312570781 22.Aug.2016 8.83 0 0 19.Aug.2016 8.83 0 0 18.Aug.2016 8.83 -0.04 -0.4509582863585118 17.Aug.2016 8.87 0 0 16.Aug.2016 8.87 -0.04 -0.4489337822671156 12.Aug.2016 8.91 -0.03 -0.33557046979865773 11.Aug.2016 8.94 0.01 0.11198208286674133 10.Aug.2016 8.93 -0.05 -0.5567928730512249 09.Aug.2016 8.98 -0.02 -0.2222222222222222 08.Aug.2016 9 -0.01 -0.11098779134295228 05.Aug.2016 9.01 0.09 1.0089686098654709 04.Aug.2016 8.92 0.04 0.45045045045045046 03.Aug.2016 8.88 0.02 0.22573363431151242 02.Aug.2016 8.86 -0.05 -0.5611672278338945 01.Aug.2016 8.91 0.01 0.11235955056179775 29.Jul.2016 8.9 -0.07 -0.7803790412486065 28.Jul.2016 8.97 -0.08 -0.8839779005524862 27.Jul.2016 9.05 0 0 26.Jul.2016 9.05 -0.02 -0.2205071664829107 25.Jul.2016 9.07 0.03 0.33185840707964603 22.Jul.2016 9.04 0 0 21.Jul.2016 9.04 0 0 20.Jul.2016 9.04 0.02 0.22172949002217296 19.Jul.2016 9.02 0.04 0.44543429844098 18.Jul.2016 8.98 0.01 0.11148272017837235 15.Jul.2016 8.97 0.02 0.22346368715083798 14.Jul.2016 8.95 -0.01 -0.11160714285714286 13.Jul.2016 8.96 0 0 12.Jul.2016 8.96 -0.02 -0.22271714922049 11.Jul.2016 8.98 0.01 0.11148272017837235 08.Jul.2016 8.97 0.04 0.4479283314669653 07.Jul.2016 8.93 -0.02 -0.22346368715083798 06.Jul.2016 8.95 0.09 1.0158013544018059 05.Jul.2016 8.86 -0.02 -0.22522522522522523 04.Jul.2016 8.88 0.01 0.11273957158962795 01.Jul.2016 8.87 0.01 0.11286681715575621 30.Jun.2016 8.86 -0.01 -0.11273957158962795 29.Jun.2016 8.87 -0.03 -0.33707865168539325 28.Jun.2016 8.9 -0.04 -0.44742729306487694 27.Jun.2016 8.94 0.06 0.6756756756756757 24.Jun.2016 8.88 0.17 1.9517795637198623 22.Jun.2016 8.71 -0.05 -0.5707762557077626 21.Jun.2016 8.76 0.07 0.8055235903337169 20.Jun.2016 8.69 -0.04 -0.4581901489117984 17.Jun.2016 8.73 -0.09 -1.0204081632653061 16.Jun.2016 8.82 0.06 0.684931506849315 15.Jun.2016 8.76 -0.02 -0.22779043280182232 14.Jun.2016 8.78 0.04 0.4576659038901602 13.Jun.2016 8.74 0 0 10.Jun.2016 8.74 0.02 0.22935779816513763 09.Jun.2016 8.72 0.07 0.8092485549132948 08.Jun.2016 8.65 -0.02 -0.2306805074971165 07.Jun.2016 8.67 0 0 06.Jun.2016 8.67 0 0 03.Jun.2016 8.67 -0.14 -1.5891032917139614 02.Jun.2016 8.81 0 0 01.Jun.2016 8.81 -0.01 -0.11337868480725624 31.May.2016 8.82 -0.04 -0.45146726862302483 30.May.2016 8.86 0.02 0.22624434389140272 27.May.2016 8.84 0.03 0.340522133938706 26.May.2016 8.81 -0.04 -0.4519774011299435 25.May.2016 8.85 0.02 0.22650056625141562 24.May.2016 8.83 0.03 0.3409090909090909 23.May.2016 8.8 0.03 0.34207525655644244 20.May.2016 8.77 -0.03 -0.3409090909090909 19.May.2016 8.8 0.05 0.5714285714285714 18.May.2016 8.75 0.05 0.5747126436781609 17.May.2016 8.7 -0.02 -0.22935779816513763 13.May.2016 8.72 0.08 0.9259259259259259 12.May.2016 8.64 0.02 0.23201856148491878 11.May.2016 8.62 -0.03 -0.3468208092485549 10.May.2016 8.65 0 0 09.May.2016 8.65 0.03 0.3480278422273782 06.May.2016 8.62 0.04 0.4662004662004662 04.May.2016 8.58 0.04 0.468384074941452 03.May.2016 8.54 -0.03 -0.3500583430571762 02.May.2016 8.57 -0.06 -0.6952491309385863 29.Apr.2016 8.63 -0.08 -0.9184845005740528 28.Apr.2016 8.71 -0.01 -0.11467889908256881 27.Apr.2016 8.72 0.01 0.1148105625717566 26.Apr.2016 8.71 -0.05 -0.5707762557077626 25.Apr.2016 8.76 -0.01 -0.11402508551881414 22.Apr.2016 8.77 0.03 0.34324942791762014 21.Apr.2016 8.74 0.04 0.45977011494252873 20.Apr.2016 8.7 0.04 0.4618937644341801 19.Apr.2016 8.66 -0.05 -0.574052812858783 18.Apr.2016 8.71 0 0 15.Apr.2016 8.71 -0.01 -0.11467889908256881 14.Apr.2016 8.72 0 0 13.Apr.2016 8.72 0.07 0.8092485549132948 12.Apr.2016 8.65 0.06 0.6984866123399301 11.Apr.2016 8.59 -0.03 -0.3480278422273782 08.Apr.2016 8.62 -0.02 -0.23148148148148148 07.Apr.2016 8.64 0.03 0.34843205574912894 06.Apr.2016 8.61 -0.03 -0.3472222222222222 05.Apr.2016 8.64 0.03 0.34843205574912894 04.Apr.2016 8.61 -0.02 -0.23174971031286212 01.Apr.2016 8.63 0.02 0.23228803716608595 31.Mar.2016 8.61 -0.06 -0.6920415224913494 30.Mar.2016 8.67 -0.08 -0.9142857142857143 29.Mar.2016 8.75 -0.04 -0.4550625711035267 24.Mar.2016 8.79 0.01 0.11389521640091116 23.Mar.2016 8.78 0.04 0.4576659038901602 22.Mar.2016 8.74 0.02 0.22935779816513763 21.Mar.2016 8.72 0.03 0.34522439585730724 18.Mar.2016 8.69 0.02 0.2306805074971165 17.Mar.2016 8.67 -0.19 -2.144469525959368 16.Mar.2016 8.86 0.02 0.22624434389140272 15.Mar.2016 8.84 0 0 14.Mar.2016 8.84 0.04 0.45454545454545453 11.Mar.2016 8.8 -0.06 -0.6772009029345373 10.Mar.2016 8.86 -0.07 -0.7838745800671892 09.Mar.2016 8.93 0.07 0.7900677200902935 08.Mar.2016 8.86 -0.08 -0.8948545861297539 07.Mar.2016 8.94 0.07 0.7891770011273957 04.Mar.2016 8.87 -0.08 -0.8938547486033519 03.Mar.2016 8.95 -0.06 -0.6659267480577137 02.Mar.2016 9.01 0.02 0.22246941045606228 01.Mar.2016 8.99 0.04 0.44692737430167595 29.Feb.2016 8.95 0.04 0.4489337822671156 26.Feb.2016 8.91 0.05 0.5643340857787811 25.Feb.2016 8.86 -0.01 -0.11273957158962795 24.Feb.2016 8.87 -0.01 -0.11261261261261261 23.Feb.2016 8.88 0.01 0.11273957158962795 22.Feb.2016 8.87 0.06 0.681044267877412 19.Feb.2016 8.81 0 0 18.Feb.2016 8.81 0.03 0.3416856492027335 17.Feb.2016 8.78 0.01 0.11402508551881414 16.Feb.2016 8.77 0 0 15.Feb.2016 8.77 0.1 1.1534025374855825 12.Feb.2016 8.67 0.02 0.23121387283236994 11.Feb.2016 8.65 -0.07 -0.8027522935779816 10.Feb.2016 8.72 0.03 0.34522439585730724 09.Feb.2016 8.69 -0.13 -1.473922902494331 08.Feb.2016 8.82 -0.01 -0.11325028312570781 05.Feb.2016 8.83 0.06 0.6841505131128849 04.Feb.2016 8.77 -0.15 -1.6816143497757847 03.Feb.2016 8.92 -0.07 -0.778642936596218 02.Feb.2016 8.99 -0.03 -0.3325942350332594 01.Feb.2016 9.02 -0.05 -0.5512679162072768 29.Jan.2016 9.07 0.05 0.5543237250554324 28.Jan.2016 9.02 -0.03 -0.3314917127071823 27.Jan.2016 9.05 -0.04 -0.44004400440044006 26.Jan.2016 9.09 -0.01 -0.10989010989010989 25.Jan.2016 9.1 -0.01 -0.10976948408342481 22.Jan.2016 9.11 0.02 0.22002200220022003 21.Jan.2016 9.09 0.06 0.6644518272425249 20.Jan.2016 9.03 -0.03 -0.33112582781456956 19.Jan.2016 9.06 0 0 18.Jan.2016 9.06 0.04 0.4434589800443459 15.Jan.2016 9.02 -0.05 -0.5512679162072768 14.Jan.2016 9.07 -0.06 -0.6571741511500547 13.Jan.2016 9.13 0 0 12.Jan.2016 9.13 0.03 0.32967032967032966 11.Jan.2016 9.1 -0.02 -0.21929824561403508 08.Jan.2016 9.12 -0.03 -0.32786885245901637 07.Jan.2016 9.15 -0.09 -0.974025974025974 06.Jan.2016 9.24 -0.01 -0.10810810810810811 05.Jan.2016 9.25 0.08 0.8724100327153762 04.Jan.2016 9.17 0.03 0.3282275711159737 31.Dec.2015 9.14 0.02 0.21929824561403508 30.Dec.2015 9.12 0 0 29.Dec.2015 9.12 0.04 0.44052863436123346 28.Dec.2015 9.08 -0.05 -0.547645125958379 23.Dec.2015 9.13 0.05 0.5506607929515418 22.Dec.2015 9.08 -0.06 -0.6564551422319475 21.Dec.2015 9.14 -0.06 -0.6521739130434783 18.Dec.2015 9.2 0.01 0.1088139281828074 17.Dec.2015 9.19 0.08 0.8781558726673985 16.Dec.2015 9.11 0.02 0.22002200220022003 15.Dec.2015 9.09 0.03 0.33112582781456956 14.Dec.2015 9.06 0.01 0.11049723756906077 11.Dec.2015 9.05 -0.06 -0.6586169045005489 10.Dec.2015 9.11 0 0 09.Dec.2015 9.11 -0.08 -0.8705114254624592 08.Dec.2015 9.19 -0.07 -0.755939524838013 07.Dec.2015 9.26 0.1 1.091703056768559 04.Dec.2015 9.16 -0.11 -1.186623516720604 03.Dec.2015 9.27 -0.22 -2.3182297154899896 02.Dec.2015 9.49 0.05 0.5296610169491526 01.Dec.2015 9.44 -0.03 -0.3167898627243928 30.Nov.2015 9.47 -0.01 -0.10548523206751055 27.Nov.2015 9.48 0.03 0.31746031746031744 26.Nov.2015 9.45 -0.04 -0.4214963119072708 25.Nov.2015 9.49 0.06 0.6362672322375398 24.Nov.2015 9.43 0 0 23.Nov.2015 9.43 0.03 0.3191489361702128 20.Nov.2015 9.4 0.03 0.32017075773745995 19.Nov.2015 9.37 -0.03 -0.3191489361702128 18.Nov.2015 9.4 0 0 17.Nov.2015 9.4 0.04 0.42735042735042733 16.Nov.2015 9.36 0.01 0.10695187165775401 13.Nov.2015 9.35 0.05 0.5376344086021505 12.Nov.2015 9.3 -0.04 -0.4282655246252677 11.Nov.2015 9.34 -0.05 -0.5324813631522897 10.Nov.2015 9.39 0.04 0.42780748663101603 09.Nov.2015 9.35 -0.01 -0.10683760683760683 06.Nov.2015 9.36 0.11 1.1891891891891893 05.Nov.2015 9.25 0.01 0.10822510822510822 04.Nov.2015 9.24 0.05 0.544069640914037 03.Nov.2015 9.19 0.08 0.8781558726673985 02.Nov.2015 9.11 0.02 0.22002200220022003 30.Oct.2015 9.09 -0.09 -0.9803921568627451 29.Oct.2015 9.18 0.1 1.1013215859030836 28.Oct.2015 9.08 -0.02 -0.21978021978021978 27.Oct.2015 9.1 -0.01 -0.10976948408342481 26.Oct.2015 9.11 -0.02 -0.21905805038335158 23.Oct.2015 9.13 0.13 1.4444444444444444 22.Oct.2015 9 0.15 1.694915254237288 21.Oct.2015 8.85 0 0 20.Oct.2015 8.85 -0.02 -0.2254791431792559 19.Oct.2015 8.87 0.04 0.45300113250283125 16.Oct.2015 8.83 0.01 0.11337868480725624 15.Oct.2015 8.82 0.03 0.3412969283276451 14.Oct.2015 8.79 -0.03 -0.3401360544217687 13.Oct.2015 8.82 -0.01 -0.11325028312570781 12.Oct.2015 8.83 -0.02 -0.22598870056497175 09.Oct.2015 8.85 -0.08 -0.8958566629339306 08.Oct.2015 8.93 -0.01 -0.11185682326621924 07.Oct.2015 8.94 0 0 06.Oct.2015 8.94 0 0 05.Oct.2015 8.94 0.09 1.0169491525423728 02.Oct.2015 8.85 -0.08 -0.8958566629339306 01.Oct.2015 8.93 -0.01 -0.11185682326621924 30.Sep.2015 8.94 0.03 0.3367003367003367 29.Sep.2015 8.91 -0.05 -0.5580357142857143 28.Sep.2015 8.96 -0.01 -0.11148272017837235 25.Sep.2015 8.97 0.08 0.8998875140607424 24.Sep.2015 8.89 -0.09 -1.0022271714922049 23.Sep.2015 8.98 -0.03 -0.33296337402885684 22.Sep.2015 9.01 0.07 0.7829977628635347 21.Sep.2015 8.94 0.12 1.3605442176870748 18.Sep.2015 8.82 -0.07 -0.7874015748031497 17.Sep.2015 8.89 -0.02 -0.2244668911335578 16.Sep.2015 8.91 0.02 0.2249718785151856 15.Sep.2015 8.89 0.01 0.11261261261261261 14.Sep.2015 8.88 -0.02 -0.2247191011235955 11.Sep.2015 8.9 -0.07 -0.7803790412486065 10.Sep.2015 8.97 -0.06 -0.6644518272425249 09.Sep.2015 9.03 0.03 0.3333333333333333 08.Sep.2015 9 -0.01 -0.11098779134295228 07.Sep.2015 9.01 -0.04 -0.4419889502762431 04.Sep.2015 9.05 0.01 0.11061946902654868 03.Sep.2015 9.04 0.09 1.005586592178771 02.Sep.2015 8.95 0.02 0.22396416573348266 01.Sep.2015 8.93 -0.03 -0.33482142857142855 31.Aug.2015 8.96 0 0 28.Aug.2015 8.96 0.01 0.11173184357541899 27.Aug.2015 8.95 0.11 1.244343891402715 26.Aug.2015 8.84 0.05 0.5688282138794084 25.Aug.2015 8.79 0.16 1.853997682502897 24.Aug.2015 8.63 -0.3 -3.3594624860022395 21.Aug.2015 8.93 -0.11 -1.2168141592920354 20.Aug.2015 9.04 -0.12 -1.3100436681222707 19.Aug.2015 9.16 0 0 18.Aug.2015 9.16 0.05 0.5488474204171241 17.Aug.2015 9.11 0.03 0.3303964757709251 14.Aug.2015 9.08 -0.02 -0.21978021978021978 13.Aug.2015 9.1 0.05 0.5524861878453039 12.Aug.2015 9.05 -0.09 -0.9846827133479212 11.Aug.2015 9.14 -0.1 -1.0822510822510822 10.Aug.2015 9.24 -0.08 -0.8583690987124464 07.Aug.2015 9.32 0.04 0.43103448275862066 06.Aug.2015 9.28 -0.04 -0.4291845493562232 05.Aug.2015 9.32 0.07 0.7567567567567568 04.Aug.2015 9.25 0.01 0.10822510822510822 03.Aug.2015 9.24 0.12 1.3157894736842106 31.Jul.2015 9.12 -0.17 -1.8299246501614639 30.Jul.2015 9.29 0.1 1.088139281828074 29.Jul.2015 9.19 0.01 0.10893246187363835 28.Jul.2015 9.18 0.05 0.547645125958379 27.Jul.2015 9.13 -0.14 -1.5102481121898597 24.Jul.2015 9.27 0.02 0.21621621621621623 23.Jul.2015 9.25 -0.08 -0.857449088960343 22.Jul.2015 9.33 0 0 21.Jul.2015 9.33 -0.06 -0.6389776357827476 20.Jul.2015 9.39 0.02 0.21344717182497333 17.Jul.2015 9.37 0.06 0.644468313641246 16.Jul.2015 9.31 0.05 0.5399568034557235 15.Jul.2015 9.26 0.07 0.7616974972796517 14.Jul.2015 9.19 0.01 0.10893246187363835 13.Jul.2015 9.18 0.11 1.2127894156560088 10.Jul.2015 9.07 -0.09 -0.982532751091703 09.Jul.2015 9.16 -0.01 -0.10905125408942203 08.Jul.2015 9.17 -0.07 -0.7575757575757576 07.Jul.2015 9.24 0.07 0.7633587786259542 06.Jul.2015 9.17 0.04 0.43811610076670315 03.Jul.2015 9.13 -0.01 -0.10940919037199125 02.Jul.2015 9.14 -0.04 -0.4357298474945534 01.Jul.2015 9.18 0.12 1.3245033112582782 30.Jun.2015 9.06 -0.07 -0.7667031763417306 29.Jun.2015 9.13 0.02 0.21953896816684962 26.Jun.2015 9.11 0.01 0.10989010989010989 25.Jun.2015 9.1 -0.01 -0.10976948408342481 24.Jun.2015 9.11 0.15 1.6741071428571428 22.Jun.2015 8.96 0.01 0.11173184357541899 19.Jun.2015 8.95 0.05 0.5617977528089888 18.Jun.2015 8.9 -0.12 -1.3303769401330376 17.Jun.2015 9.02 -0.01 -0.11074197120708748 16.Jun.2015 9.03 -0.02 -0.22099447513812154 15.Jun.2015 9.05 -0.01 -0.11037527593818984 12.Jun.2015 9.06 -0.01 -0.11025358324145534 11.Jun.2015 9.07 0.07 0.7777777777777778 10.Jun.2015 9 -0.05 -0.5524861878453039 09.Jun.2015 9.05 -0.04 -0.44004400440044006 08.Jun.2015 9.09 -0.12 -1.3029315960912051 05.Jun.2015 9.21 0.18 1.9933554817275747 04.Jun.2015 9.03 -0.06 -0.6600660066006601 03.Jun.2015 9.09 -0.08 -0.8724100327153762 02.Jun.2015 9.17 -0.16 -1.714898177920686 01.Jun.2015 9.33 0.04 0.43057050592034446 29.May.2015 9.29 -0.11 -1.1702127659574468 28.May.2015 9.4 -0.03 -0.3181336161187699 27.May.2015 9.43 0.04 0.42598509052183176 26.May.2015 9.39 0.1 1.0764262648008611 22.May.2015 9.29 0.1 1.088139281828074 21.May.2015 9.19 -0.03 -0.32537960954446854 20.May.2015 9.22 0.05 0.5452562704471101 19.May.2015 9.17 0.15 1.6629711751662972 18.May.2015 9.02 0.02 0.2222222222222222 15.May.2015 9 -0.02 -0.22172949002217296 13.May.2015 9.02 -0.07 -0.77007700770077 12.May.2015 9.09 -0.09 -0.9803921568627451 11.May.2015 9.18 0.07 0.7683863885839737 08.May.2015 9.11 0.04 0.4410143329658214 07.May.2015 9.07 0.05 0.5543237250554324 06.May.2015 9.02 -0.17 -1.8498367791077257 05.May.2015 9.19 0.01 0.10893246187363835 04.May.2015 9.18 -0.02 -0.21739130434782608 30.Apr.2015 9.2 -0.06 -0.6479481641468683 29.Apr.2015 9.26 -0.11 -1.1739594450373532 28.Apr.2015 9.37 -0.09 -0.9513742071881607 27.Apr.2015 9.46 -0.02 -0.2109704641350211 24.Apr.2015 9.48 -0.06 -0.6289308176100629 23.Apr.2015 9.54 -0.02 -0.20920502092050208 22.Apr.2015 9.56 -0.04 -0.4166666666666667 21.Apr.2015 9.6 0.05 0.5235602094240838 20.Apr.2015 9.55 0.02 0.2098635886673662 17.Apr.2015 9.53 -0.04 -0.4179728317659352 16.Apr.2015 9.57 -0.09 -0.9316770186335404 15.Apr.2015 9.66 0.04 0.4158004158004158 14.Apr.2015 9.62 -0.09 -0.9268795056642637 13.Apr.2015 9.71 0.02 0.20639834881320948 10.Apr.2015 9.69 0.12 1.2539184952978057 09.Apr.2015 9.57 0.11 1.1627906976744187 08.Apr.2015 9.46 0.02 0.211864406779661 07.Apr.2015 9.44 0.01 0.10604453870625663 02.Apr.2015 9.43 -0.11 -1.1530398322851152 01.Apr.2015 9.54 -0.01 -0.10471204188481675 31.Mar.2015 9.55 0.07 0.7383966244725738 30.Mar.2015 9.48 0.05 0.5302226935312832 27.Mar.2015 9.43 0.03 0.3191489361702128 26.Mar.2015 9.4 0.05 0.5347593582887701 25.Mar.2015 9.35 -0.05 -0.5319148936170213 24.Mar.2015 9.4 0 0 23.Mar.2015 9.4 -0.13 -1.3641133263378804 20.Mar.2015 9.53 -0.11 -1.1410788381742738 19.Mar.2015 9.64 -0.03 -0.31023784901758017 18.Mar.2015 9.67 0 0 17.Mar.2015 9.67 -0.05 -0.51440329218107 16.Mar.2015 9.72 -0.05 -0.5117707267144319 13.Mar.2015 9.77 0.12 1.2435233160621761 12.Mar.2015 9.65 -0.05 -0.5154639175257731 11.Mar.2015 9.7 0.18 1.8907563025210083 10.Mar.2015 9.52 0.05 0.5279831045406547 09.Mar.2015 9.47 -0.01 -0.10548523206751055 06.Mar.2015 9.48 0.17 1.8259935553168636 05.Mar.2015 9.31 0.06 0.6486486486486487 04.Mar.2015 9.25 0.08 0.8724100327153762 03.Mar.2015 9.17 0.01 0.1091703056768559 02.Mar.2015 9.16 -0.02 -0.2178649237472767 27.Feb.2015 9.18 0.02 0.2183406113537118 26.Feb.2015 9.16 0.12 1.3274336283185841 25.Feb.2015 9.04 -0.04 -0.44052863436123346 24.Feb.2015 9.08 0.03 0.3314917127071823 23.Feb.2015 9.05 -0.02 -0.2205071664829107 20.Feb.2015 9.07 0.06 0.6659267480577137 19.Feb.2015 9.01 -0.01 -0.11086474501108648 18.Feb.2015 9.02 0.04 0.44543429844098 17.Feb.2015 8.98 0.01 0.11148272017837235 16.Feb.2015 8.97 0 0 13.Feb.2015 8.97 -0.01 -0.111358574610245 12.Feb.2015 8.98 -0.08 -0.8830022075055187 11.Feb.2015 9.06 0.02 0.22123893805309736 10.Feb.2015 9.04 0.01 0.11074197120708748 09.Feb.2015 9.03 0 0 06.Feb.2015 9.03 0.07 0.78125 05.Feb.2015 8.96 -0.01 -0.11148272017837235 04.Feb.2015 8.97 0.02 0.22346368715083798 03.Feb.2015 8.95 -0.07 -0.7760532150776053 02.Feb.2015 9.02 -0.03 -0.3314917127071823 30.Jan.2015 9.05 0.02 0.22148394241417496 29.Jan.2015 9.03 -0.02 -0.22099447513812154 28.Jan.2015 9.05 0.06 0.6674082313681868 27.Jan.2015 8.99 -0.09 -0.9911894273127754 26.Jan.2015 9.08 0 0 23.Jan.2015 9.08 0.2 2.2522522522522523 22.Jan.2015 8.88 0.13 1.4857142857142858 21.Jan.2015 8.75 -0.05 -0.5681818181818182 20.Jan.2015 8.8 0.05 0.5714285714285714 19.Jan.2015 8.75 -0.05 -0.5681818181818182 16.Jan.2015 8.8 0.06 0.6864988558352403 15.Jan.2015 8.74 0.08 0.9237875288683602 14.Jan.2015 8.66 -0.04 -0.45977011494252873 13.Jan.2015 8.7 0.07 0.8111239860950173 12.Jan.2015 8.63 -0.05 -0.576036866359447 09.Jan.2015 8.68 0.01 0.11534025374855825 08.Jan.2015 8.67 0.02 0.23121387283236994 07.Jan.2015 8.65 0.07 0.8158508158508159 06.Jan.2015 8.58 0.02 0.2336448598130841 05.Jan.2015 8.56 0.06 0.7058823529411765 02.Jan.2015 8.5 0.08 0.9501187648456056 31.Dec.2014 8.42 0.02 0.23809523809523808 30.Dec.2014 8.4 0.01 0.11918951132300358 29.Dec.2014 8.39 -- -- 23.Dec.2014 8.41 0.06 0.718562874251497 22.Dec.2014 8.35 0.04 0.4813477737665463 19.Dec.2014 8.31 0 0 18.Dec.2014 8.31 0.14 1.7135862913096696 17.Dec.2014 8.17 0.04 0.4920049200492005 16.Dec.2014 8.13 -0.08 -0.97442143727162 15.Dec.2014 8.21 0.01 0.12195121951219512 12.Dec.2014 8.2 -0.04 -0.4854368932038835 11.Dec.2014 8.24 0.01 0.12150668286755771 10.Dec.2014 8.23 -0.01 -0.12135922330097088 09.Dec.2014 8.24 -0.1 -1.1990407673860912 08.Dec.2014 8.34 0 0 05.Dec.2014 8.34 0.1 1.2135922330097086 04.Dec.2014 8.24 -0.05 -0.6031363088057901 03.Dec.2014 8.29 0.06 0.7290400972053463 02.Dec.2014 8.23 0.07 0.8578431372549019 01.Dec.2014 8.16 -0.03 -0.3663003663003663 28.Nov.2014 8.19 0.01 0.12224938875305623 27.Nov.2014 8.18 0.01 0.12239902080783353 26.Nov.2014 8.17 -0.02 -0.2442002442002442 25.Nov.2014 8.19 -0.02 -0.243605359317905 24.Nov.2014 8.21 0.01 0.12195121951219512 21.Nov.2014 8.2 0.09 1.1097410604192355 20.Nov.2014 8.11 -0.02 -0.24600246002460024 19.Nov.2014 8.13 -0.01 -0.12285012285012285 18.Nov.2014 8.14 -0.04 -0.4889975550122249 17.Nov.2014 8.18 -0.03 -0.3654080389768575 14.Nov.2014 8.21 0.04 0.48959608323133413 13.Nov.2014 8.17 0 0 12.Nov.2014 8.17 -0.04 -0.48721071863581 11.Nov.2014 8.21 0.02 0.2442002442002442 10.Nov.2014 8.19 0 0 07.Nov.2014 8.19 0 0 06.Nov.2014 8.19 0.02 0.24479804161566707 05.Nov.2014 8.17 0.02 0.24539877300613497 04.Nov.2014 8.15 -0.01 -0.12254901960784313 03.Nov.2014 8.16 0.02 0.2457002457002457 31.Oct.2014 8.14 0.09 1.1180124223602483 30.Oct.2014 8.05 0.09 1.1306532663316582 29.Oct.2014 7.96 -0.01 -0.12547051442910917 28.Oct.2014 7.97 -0.02 -0.2503128911138924 27.Oct.2014 7.99 -0.01 -0.125 24.Oct.2014 8 -0.02 -0.24937655860349128 23.Oct.2014 8.02 0.01 0.12484394506866417 22.Oct.2014 8.01 0.05 0.628140703517588 21.Oct.2014 7.96 0.03 0.37831021437578816 20.Oct.2014 7.93 -0.01 -0.12594458438287154 17.Oct.2014 7.94 -0.01 -0.12578616352201258 16.Oct.2014 7.95 0.03 0.3787878787878788 15.Oct.2014 7.92 -0.09 -1.1235955056179776 14.Oct.2014 8.01 0.02 0.2503128911138924 13.Oct.2014 7.99 -0.05 -0.6218905472636815 10.Oct.2014 8.04 0.05 0.6257822277847309 09.Oct.2014 7.99 -0.04 -0.49813200498132004 08.Oct.2014 8.03 -0.02 -0.2484472049689441 07.Oct.2014 8.05 -0.07 -0.8620689655172413 06.Oct.2014 8.12 -0.03 -0.36809815950920244 03.Oct.2014 8.15 0.11 1.3681592039800996 02.Oct.2014 8.04 -0.03 -0.37174721189591076 01.Oct.2014 8.07 -0.01 -0.12376237623762376 30.Sep.2014 8.08 0.05 0.6226650062266501 29.Sep.2014 8.03 -0.01 -0.12437810945273632 26.Sep.2014 8.04 0.03 0.37453183520599254 25.Sep.2014 8.01 0.03 0.37593984962406013 24.Sep.2014 7.98 0.06 0.7575757575757576 23.Sep.2014 7.92 -0.03 -0.37735849056603776 22.Sep.2014 7.95 0.01 0.12594458438287154 19.Sep.2014 7.94 0.02 0.25252525252525254 18.Sep.2014 7.92 0.05 0.6353240152477764 17.Sep.2014 7.87 -0.01 -0.12690355329949238 16.Sep.2014 7.88 0 0 15.Sep.2014 7.88 -0.02 -0.25316455696202533 12.Sep.2014 7.9 0 0 11.Sep.2014 7.9 -0.01 -0.1264222503160556 10.Sep.2014 7.91 -0.03 -0.3778337531486146 09.Sep.2014 7.94 0.05 0.6337135614702155 08.Sep.2014 7.89 0.02 0.25412960609911056 05.Sep.2014 7.87 0.02 0.25477707006369427 04.Sep.2014 7.85 0.08 1.0296010296010296 03.Sep.2014 7.77 -0.02 -0.25673940949935814 02.Sep.2014 7.79 0.01 0.12853470437017994 01.Sep.2014 7.78 0.03 0.3870967741935484 29.Aug.2014 7.75 -0.01 -0.12886597938144329 28.Aug.2014 7.76 0 0 27.Aug.2014 7.76 0.01 0.12903225806451613 26.Aug.2014 7.75 0 0 25.Aug.2014 7.75 0.05 0.6493506493506493 22.Aug.2014 7.7 0 0 21.Aug.2014 7.7 0.01 0.13003901170351106 20.Aug.2014 7.69 0.02 0.2607561929595828 19.Aug.2014 7.67 0.03 0.39267015706806285 18.Aug.2014 7.64 0.03 0.39421813403416556 14.Aug.2014 7.61 0 0 13.Aug.2014 7.61 -0.02 -0.2621231979030144 12.Aug.2014 7.63 0.01 0.13123359580052493 11.Aug.2014 7.62 0.01 0.1314060446780552 08.Aug.2014 7.61 -0.03 -0.39267015706806285 07.Aug.2014 7.64 0 0 06.Aug.2014 7.64 0.01 0.1310615989515072 05.Aug.2014 7.63 0.02 0.2628120893561104 04.Aug.2014 7.61 0 0 01.Aug.2014 7.61 -0.03 -0.39267015706806285 31.Jul.2014 7.64 -0.03 -0.39113428943937417 30.Jul.2014 7.67 0.02 0.26143790849673204 29.Jul.2014 7.65 0.01 0.13089005235602094 28.Jul.2014 7.64 0.01 0.1310615989515072 25.Jul.2014 7.63 0.01 0.13123359580052493 24.Jul.2014 7.62 0.01 0.1314060446780552 23.Jul.2014 7.61 0 0 22.Jul.2014 7.61 0.03 0.39577836411609496 21.Jul.2014 7.58 0 0 18.Jul.2014 7.58 0.01 0.13210039630118892 17.Jul.2014 7.57 0 0 16.Jul.2014 7.57 0.04 0.5312084993359893 15.Jul.2014 7.53 0.02 0.2663115845539281 14.Jul.2014 7.51 0 0 11.Jul.2014 7.51 0 0 10.Jul.2014 7.51 0 0 09.Jul.2014 7.51 0 0 08.Jul.2014 7.51 -0.02 -0.2656042496679947 07.Jul.2014 7.53 -0.01 -0.13262599469496023 04.Jul.2014 7.54 0 0 03.Jul.2014 7.54 0.04 0.5333333333333333 02.Jul.2014 7.5 0.02 0.26737967914438504 01.Jul.2014 7.48 0 0 30.Jun.2014 7.48 -0.03 -0.3994673768308921 27.Jun.2014 7.51 -0.02 -0.2656042496679947 26.Jun.2014 7.53 0.02 0.2663115845539281 25.Jun.2014 7.51 -0.01 -0.13297872340425532 24.Jun.2014 7.52 -0.02 -0.26525198938992045 20.Jun.2014 7.54 0.03 0.3994673768308921 19.Jun.2014 7.51 -0.02 -0.2656042496679947 18.Jun.2014 7.53 -0.03 -0.3968253968253968 17.Jun.2014 7.56 0.01 0.13245033112582782 16.Jun.2014 7.55 -0.01 -0.13227513227513227 13.Jun.2014 7.56 0.01 0.13245033112582782 12.Jun.2014 7.55 0 0 11.Jun.2014 7.55 0 0 10.Jun.2014 7.55 0.06 0.8010680907877169 06.Jun.2014 7.49 -0.01 -0.13333333333333333 05.Jun.2014 7.5 0.02 0.26737967914438504 04.Jun.2014 7.48 0 0 03.Jun.2014 7.48 -0.02 -0.26666666666666666 02.Jun.2014 7.5 0.01 0.13351134846461948 30.May.2014 7.49 -0.01 -0.13333333333333333 28.May.2014 7.5 0.02 0.26737967914438504 27.May.2014 7.48 0 0 26.May.2014 7.48 0 0 23.May.2014 7.48 0.01 0.13386880856760375 22.May.2014 7.47 0.01 0.13404825737265416 21.May.2014 7.46 0.02 0.26881720430107525 20.May.2014 7.44 0.01 0.13458950201884254 19.May.2014 7.43 0 0 16.May.2014 7.43 -0.02 -0.2684563758389262 15.May.2014 7.45 0.03 0.40431266846361186 14.May.2014 7.42 0 0 13.May.2014 7.42 0.01 0.1349527665317139 12.May.2014 7.41 0.02 0.2706359945872801 09.May.2014 7.39 0.04 0.54421768707483 08.May.2014 7.35 0.04 0.5471956224350205 07.May.2014 7.31 0 0 06.May.2014 7.31 -0.03 -0.4087193460490463 05.May.2014 7.34 -0.03 -0.40705563093622793 02.May.2014 7.37 0.04 0.5457025920873124 30.Apr.2014 7.33 -0.04 -0.5427408412483039 29.Apr.2014 7.37 0.02 0.272108843537415 28.Apr.2014 7.35 0 0 25.Apr.2014 7.35 -0.02 -0.27137042062415195 24.Apr.2014 7.37 0.01 0.1358695652173913 23.Apr.2014 7.36 -0.01 -0.13568521031207598 22.Apr.2014 7.37 0.02 0.272108843537415 17.Apr.2014 7.35 0 0 16.Apr.2014 7.35 0 0 15.Apr.2014 7.35 0.01 0.1362397820163488 14.Apr.2014 7.34 0.03 0.4103967168262654 11.Apr.2014 7.31 -0.01 -0.1366120218579235 10.Apr.2014 7.32 -0.04 -0.5434782608695652 09.Apr.2014 7.36 0 0 08.Apr.2014 7.36 -0.03 -0.4059539918809202 07.Apr.2014 7.39 -0.02 -0.2699055330634278 04.Apr.2014 7.41 0 0 03.Apr.2014 7.41 0.03 0.4065040650406504 02.Apr.2014 7.38 0.02 0.2717391304347826 01.Apr.2014 7.36 0 0 31.Mar.2014 7.36 -0.03 -0.4059539918809202 28.Mar.2014 7.39 0.02 0.27137042062415195 27.Mar.2014 7.37 0.01 0.1358695652173913 26.Mar.2014 7.36 0 0 25.Mar.2014 7.36 -0.01 -0.13568521031207598 24.Mar.2014 7.37 0.02 0.272108843537415 21.Mar.2014 7.35 -0.02 -0.27137042062415195 20.Mar.2014 7.37 0.1 1.375515818431912 19.Mar.2014 7.27 0 0 18.Mar.2014 7.27 0.02 0.27586206896551724 17.Mar.2014 7.25 0 0 14.Mar.2014 7.25 -0.01 -0.13774104683195593 13.Mar.2014 7.26 -0.02 -0.27472527472527475 12.Mar.2014 7.28 -0.03 -0.4103967168262654 11.Mar.2014 7.31 0.01 0.136986301369863 10.Mar.2014 7.3 -0.01 -0.13679890560875513 07.Mar.2014 7.31 -0.01 -0.1366120218579235 06.Mar.2014 7.32 -0.05 -0.6784260515603799 05.Mar.2014 7.37 0.02 0.272108843537415 04.Mar.2014 7.35 0.02 0.2728512960436562 03.Mar.2014 7.33 0 0 28.Feb.2014 7.33 -0.05 -0.6775067750677507 27.Feb.2014 7.38 0 0 26.Feb.2014 7.38 0.05 0.6821282401091405 25.Feb.2014 7.33 -0.03 -0.4076086956521739 24.Feb.2014 7.36 0.03 0.4092769440654843 21.Feb.2014 7.33 -0.01 -0.1362397820163488 20.Feb.2014 7.34 0.02 0.273224043715847 19.Feb.2014 7.32 0 0 18.Feb.2014 7.32 -0.03 -0.40816326530612246 17.Feb.2014 7.35 0 0 14.Feb.2014 7.35 0 0 13.Feb.2014 7.35 -0.06 -0.8097165991902834 12.Feb.2014 7.41 0.04 0.5427408412483039 11.Feb.2014 7.37 0 0 10.Feb.2014 7.37 -0.02 -0.2706359945872801 07.Feb.2014 7.39 0.02 0.27137042062415195 06.Feb.2014 7.37 -0.04 -0.5398110661268556 05.Feb.2014 7.41 -0.01 -0.1347708894878706 04.Feb.2014 7.42 -0.02 -0.26881720430107525 03.Feb.2014 7.44 0 0 31.Jan.2014 7.44 0.04 0.5405405405405406 30.Jan.2014 7.4 0.04 0.5434782608695652 29.Jan.2014 7.36 0.01 0.1360544217687075 28.Jan.2014 7.35 -0.01 -0.1358695652173913 27.Jan.2014 7.36 0.01 0.1360544217687075 24.Jan.2014 7.35 -0.03 -0.4065040650406504 23.Jan.2014 7.38 -0.07 -0.9395973154362416 22.Jan.2014 7.45 -0.01 -0.13404825737265416 21.Jan.2014 7.46 0.02 0.26881720430107525 20.Jan.2014 7.44 0.02 0.2695417789757412 17.Jan.2014 7.42 0.03 0.4059539918809202 16.Jan.2014 7.39 -0.02 -0.2699055330634278 15.Jan.2014 7.41 0.05 0.6793478260869565 14.Jan.2014 7.36 -0.01 -0.13568521031207598 13.Jan.2014 7.37 0.02 0.272108843537415 10.Jan.2014 7.35 -0.07 -0.9433962264150944 09.Jan.2014 7.42 0.02 0.2702702702702703 08.Jan.2014 7.4 0.02 0.27100271002710025 07.Jan.2014 7.38 0 0 06.Jan.2014 7.38 -0.01 -0.13531799729364005 03.Jan.2014 7.39 0.03 0.4076086956521739 02.Jan.2014 7.36 0.07 0.9602194787379973 31.Dec.2013 7.29 0 0 30.Dec.2013 7.29 0.01 0.13736263736263737 27.Dec.2013 7.28 -0.04 -0.546448087431694 23.Dec.2013 7.32 -0.01 -0.1364256480218281 20.Dec.2013 7.33 0 0 19.Dec.2013 7.33 0.07 0.9641873278236914 18.Dec.2013 7.26 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Dec-2013 Month End Date Monthly Total (NAV) Return 31.Dec.2013 0.413223 31.Jan.2014 2.22503 28.Feb.2014 -1.325289 31.Mar.2014 0.596515 30.Apr.2014 -0.234234 31.May.2014 2.322572 30.Jun.2014 0.011368 31.Jul.2014 2.299666 31.Aug.2014 1.54552 30.Sep.2014 4.371661 31.Oct.2014 0.888079 30.Nov.2014 0.761179 31.Dec.2014 2.962766 31.Jan.2015 7.653988 28.Feb.2015 1.588491 31.Mar.2015 4.211993 30.Apr.2015 -3.517794 31.May.2015 1.110201 30.Jun.2015 -2.369379 31.Jul.2015 0.778112 31.Aug.2015 -1.636305 30.Sep.2015 -0.110655 31.Oct.2015 1.798664 30.Nov.2015 4.349344 31.Dec.2015 -3.317173 31.Jan.2016 -0.615612 29.Feb.2016 -1.166549 31.Mar.2016 -3.656605 30.Apr.2016 0.415277 31.May.2016 2.41233 30.Jun.2016 0.65009 31.Jul.2016 0.669801 31.Aug.2016 0.681951 30.Sep.2016 -0.463649 31.Oct.2016 2.481321 30.Nov.2016 3.293705 31.Dec.2016 1.029861 31.Jan.2017 -1.841851 28.Feb.2017 2.444928 31.Mar.2017 -0.566451 30.Apr.2017 -1.951542 31.May.2017 -2.503052 30.Jun.2017 -1.240475 31.Jul.2017 -2.268592 31.Aug.2017 -0.592247 30.Sep.2017 1.031172 31.Oct.2017 1.372647 30.Nov.2017 -2.224592 31.Dec.2017 -0.295348 31.Jan.2018 -2.54132 28.Feb.2018 1.388798 31.Mar.2018 -1.385423 30.Apr.2018 1.777877 31.May.2018 3.318046 30.Jun.2018 -0.171076 31.Jul.2018 -0.270264 31.Aug.2018 0.658221 30.Sep.2018 0.183825 31.Oct.2018 2.074866 30.Nov.2018 -0.47688 31.Dec.2018 -0.816182 31.Jan.2019 0.681544 28.Feb.2019 1.501459 31.Mar.2019 2.073291 30.Apr.2019 0.612504 31.May.2019 0.711797 30.Jun.2019 -0.436923 31.Jul.2019 2.616312 31.Aug.2019 1.211913 30.Sep.2019 1.40873 31.Oct.2019 -1.916031 30.Nov.2019 1.297709 31.Dec.2019 -0.915761 31.Jan.2020 2.056037 29.Feb.2020 1.017842 31.Mar.2020 -6.932543 30.Apr.2020 5.206398 31.May.2020 -0.800513 30.Jun.2020 0.345999 31.Jul.2020 -3.519844 31.Aug.2020 -0.239101 30.Sep.2020 1.8733 31.Oct.2020 0.018761 30.Nov.2020 -0.543942 31.Dec.2020 -1.345152 31.Jan.2021 0.941561 28.Feb.2021 0.342713 31.Mar.2021 2.987395 30.Apr.2021 -2.443983 31.May.2021 -0.791035 30.Jun.2021 2.90935 31.Jul.2021 -0.099872 31.Aug.2021 0.770628 30.Sep.2021 1.660834 31.Oct.2021 -0.570135 30.Nov.2021 1.623587 31.Dec.2021 0.63875 31.Jan.2022 0.190045 28.Feb.2022 -1.652522 31.Mar.2022 0.642647 30.Apr.2022 4.49253 31.May.2022 -1.866115 30.Jun.2022 0.571346 31.Jul.2022 3.900309 31.Aug.2022 0.91005 30.Sep.2022 -0.346507 31.Oct.2022 -1.458477 30.Nov.2022 -3.472962 31.Dec.2022 -2.390368 31.Jan.2023 0.349849 28.Feb.2023 0.662859 31.Mar.2023 -1.928269 30.Apr.2023 -0.487485 31.May.2023 2.626496 30.Jun.2023 -1.912432 31.Jul.2023 -0.245009 31.Aug.2023 1.480305 30.Sep.2023 1.798794 31.Oct.2023 -0.662551 30.Nov.2023 -0.130493 31.Dec.2023 1.423691 31.Jan.2024 1.921342 29.Feb.2024 -0.224245 Ex-Date Total Distribution 29.Feb.2024 0.0195264 31.Jan.2024 0.02253649 29.Dec.2023 0.0162814 30.Nov.2023 0.01838611 31.Oct.2023 0.0205029 29.Sep.2023 0.01901335 31.Aug.2023 0.01923061 31.Jul.2023 0.0185127 30.Jun.2023 0.01864606 31.May.2023 0.0198184 28.Apr.2023 0.03695505 31.Mar.2023 0.03568449 28.Feb.2023 0.01965732 31.Jan.2023 0.02145139 30.Dec.2022 0.019369 30.Nov.2022 0.01729022 31.Oct.2022 0.01794431 30.Sep.2022 0.01607694 31.Aug.2022 0.01845683 29.Jul.2022 0.015459 30.Jun.2022 0.01330658 31.May.2022 0.01234584 29.Apr.2022 0.00971872 31.Mar.2022 0.00828804 28.Feb.2022 0.00747225 31.Jan.2022 0.00752215 31.Dec.2021 0.00857333 30.Nov.2021 0.00660987 29.Oct.2021 0.0081747 30.Sep.2021 0.00864464 31.Aug.2021 0.00850886 30.Jul.2021 0.01110143 30.Jun.2021 0.01224067 31.May.2021 0.01078448 30.Apr.2021 0.01053033 31.Mar.2021 0.01079962 26.Feb.2021 0.00985027 29.Jan.2021 0.01135091 31.Dec.2020 0.01203016 30.Nov.2020 0.01196994 30.Oct.2020 0.01165849 30.Sep.2020 0.01278973 31.Aug.2020 0.00915041 31.Jul.2020 0.01145416 30.Jun.2020 0.01124367 29.May.2020 0.00707323 30.Apr.2020 0.01139473 31.Mar.2020 0.01319374 28.Feb.2020 0.01415042 31.Jan.2020 0.01668816 31.Dec.2019 0.01593316 29.Nov.2019 0.01783199 31.Oct.2019 0.02219228 30.Sep.2019 0.01918054 30.Aug.2019 0.02004166 31.Jul.2019 0.02206684 28.Jun.2019 0.02098281 31.May.2019 0.02327876 30.Apr.2019 0.02426787 29.Mar.2019 0.0203763 28.Feb.2019 0.01897536 31.Jan.2019 0.01827198 31.Dec.2018 0.01948187 30.Nov.2018 0.01851147 31.Oct.2018 0.01719353 28.Sep.2018 0.01569869 31.Aug.2018 0.0159488 31.Jul.2018 0.01691945 29.Jun.2018 0.01533877 31.May.2018 0.01572966 30.Apr.2018 0.01543032 29.Mar.2018 0.01487136 28.Feb.2018 0.0140203 31.Jan.2018 0.01551262 29.Dec.2017 0.014955 30.Nov.2017 0.016683 31.Oct.2017 0.01791 29.Sep.2017 0.01785584 31.Aug.2017 0.019126 31.Jul.2017 0.020137 30.Jun.2017 0.019102 31.May.2017 0.01996956 28.Apr.2017 0.01675017 31.Mar.2017 0.016414 28.Feb.2017 0.016156 31.Jan.2017 0.016129 30.Dec.2016 0.016395 30.Nov.2016 0.019068 31.Oct.2016 0.020341 30.Sep.2016 0.01855 31.Aug.2016 0.020694 29.Jul.2016 0.019344 30.Jun.2016 0.017338 31.May.2016 0.018184 29.Apr.2016 0.015755 31.Mar.2016 0.012734 29.Feb.2016 0.014194 29.Jan.2016 0.013733 31.Dec.2015 0.015864 30.Nov.2015 0.015355 30.Oct.2015 0.010801 30.Sep.2015 0.010085 31.Aug.2015 0.010769 31.Jul.2015 0.010497 30.Jun.2015 0.009885 29.May.2015 0.012138 30.Apr.2015 0.01414234 31.Mar.2015 0.01653886 27.Feb.2015 0.01372848 30.Jan.2015 0.01443381 31.Dec.2014 0.0126205 28.Nov.2014 0.01194538 31.Oct.2014 0.011757 30.Sep.2014 0.008804 29.Aug.2014 0.008078 31.Jul.2014 0.012015 30.Jun.2014 0.010851 30.May.2014 0.010244 30.Apr.2014 0.01276 31.Mar.2014 0.013725 28.Feb.2014 0.011398 31.Jan.2014 0.012205 31.Dec.2013 0.007798