iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982,303,388
Share Class launch date
28.Aug.2013
Fund Launch Date
23.Oct.2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.19%
ISIN
LU0965779233
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIDN2E
SEDOL
BD4TMF2
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
28.Aug.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,141.00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
79.96
0.38
0.4775069112842423
26.Mar.2024
79.58
-0.02
-0.02512562814070352
25.Mar.2024
79.6
-0.22
-0.2756201453269857
22.Mar.2024
79.82
0.52
0.6557377049180327
21.Mar.2024
79.3
-0.11
-0.13852159677622466
20.Mar.2024
79.41
0.04
0.05039687539372559
19.Mar.2024
79.37
0.15
0.1893461247159808
18.Mar.2024
79.22
-0.01
-0.012621481761958854
15.Mar.2024
79.23
-0.12
-0.15122873345935728
14.Mar.2024
79.35
-0.18
-0.22632968691059976
13.Mar.2024
79.53
-0.17
-0.21329987452948557
12.Mar.2024
79.7
-0.18
-0.22533800701051576
11.Mar.2024
79.88
-0.03
-0.03754223501439119
08.Mar.2024
79.91
0.05
0.06260956674179814
07.Mar.2024
79.86
0.02
0.025050100200400802
06.Mar.2024
79.84
0.08
0.10030090270812438
05.Mar.2024
79.76
0.3
0.3775484520513466
04.Mar.2024
79.46
0.07
0.08817231389343747
01.Mar.2024
79.39
-0.04
-0.05035880649628604
29.Feb.2024
79.43
0.24
0.30306856926379594
28.Feb.2024
79.19
-0.07
-0.08831693161746151
27.Feb.2024
79.26
-0.05
-0.06304375236414071
26.Feb.2024
79.31
-0.11
-0.13850415512465375
23.Feb.2024
79.42
0.11
0.13869625520110956
22.Feb.2024
79.31
-0.09
-0.11335012594458438
21.Feb.2024
79.4
0
0
20.Feb.2024
79.4
-0.1
-0.12578616352201258
16.Feb.2024
79.5
-0.23
-0.2884735983945817
15.Feb.2024
79.73
0.08
0.10043942247332077
14.Feb.2024
79.65
-0.02
-0.025103552152629598
13.Feb.2024
79.67
-0.08
-0.10031347962382445
12.Feb.2024
79.75
0.11
0.13812154696132597
09.Feb.2024
79.64
-0.21
-0.2629931120851597
08.Feb.2024
79.85
-0.33
-0.41157395859316537
07.Feb.2024
80.18
0.05
0.062398602271309125
06.Feb.2024
80.13
0.01
0.012481278082875686
05.Feb.2024
80.12
-0.25
-0.31106134129650365
02.Feb.2024
80.37
-0.26
-0.3224606225970482
01.Feb.2024
80.63
0.44
0.5486968449931413
31.Jan.2024
80.19
0.23
0.2876438219109555
30.Jan.2024
79.96
-0.02
-0.025006251562890724
29.Jan.2024
79.98
0.56
0.7051120624527827
26.Jan.2024
79.42
-0.14
-0.17596782302664657
25.Jan.2024
79.56
0.18
0.22675736961451248
24.Jan.2024
79.38
-0.12
-0.1509433962264151
23.Jan.2024
79.5
-0.07
-0.08797285409073771
22.Jan.2024
79.57
0.28
0.3531340648253248
19.Jan.2024
79.29
-0.2
-0.2516039753428104
18.Jan.2024
79.49
-0.08
-0.10054040467512881
17.Jan.2024
79.57
-0.48
-0.5996252342286071
16.Jan.2024
80.05
0.04
0.049993750781152355
12.Jan.2024
80.01
0.28
0.35118525021949076
11.Jan.2024
79.73
-0.1
-0.1252661906551422
10.Jan.2024
79.83
-0.1
-0.12510947078693857
09.Jan.2024
79.93
0.14
0.17546058403308684
08.Jan.2024
79.79
0.15
0.18834756403817177
05.Jan.2024
79.64
-0.18
-0.22550739163117015
04.Jan.2024
79.82
-0.43
-0.5358255451713395
03.Jan.2024
80.25
-0.1
-0.12445550715619166
02.Jan.2024
80.35
0.32
0.3998500562289142
29.Dec.2023
80.03
-0.17
-0.2119700748129676
28.Dec.2023
80.2
0.09
0.11234552490325803
27.Dec.2023
80.11
-0.18
-0.2241873209615145
22.Dec.2023
80.29
-0.22
-0.2732579803751087
21.Dec.2023
80.51
0.01
0.012422360248447204
20.Dec.2023
80.5
0.28
0.34904013961605584
19.Dec.2023
80.22
0.08
0.09982530571499876
18.Dec.2023
80.14
-0.23
-0.28617643399278336
15.Dec.2023
80.37
0.58
0.7269081338513598
14.Dec.2023
79.79
0.05
0.06270378730875345
13.Dec.2023
79.74
0.28
0.3523785552479235
12.Dec.2023
79.46
0.09
0.11339296963588258
11.Dec.2023
79.37
-0.2
-0.25135101168782203
08.Dec.2023
79.57
-0.26
-0.32569209570336966
07.Dec.2023
79.83
0.22
0.2763471925637483
06.Dec.2023
79.61
0.47
0.593884255749305
05.Dec.2023
79.14
0.29
0.3677869372225745
04.Dec.2023
78.85
0.47
0.5996427660117377
01.Dec.2023
78.38
0.47
0.6032601719933256
30.Nov.2023
77.91
-0.05
-0.06413545407901487
29.Nov.2023
77.96
0.68
0.8799171842650103
28.Nov.2023
77.28
-0.04
-0.05173305742369374
27.Nov.2023
77.32
0.28
0.363447559709242
24.Nov.2023
77.04
-0.72
-0.9259259259259259
22.Nov.2023
77.76
0.3
0.3872966692486445
21.Nov.2023
77.46
0.24
0.3108003108003108
20.Nov.2023
77.22
-0.18
-0.23255813953488372
17.Nov.2023
77.4
0.14
0.18120631633445508
16.Nov.2023
77.26
0.14
0.18153526970954356
15.Nov.2023
77.12
-0.08
-0.10362694300518134
14.Nov.2023
77.2
0.06
0.077780658542909
13.Nov.2023
77.14
-0.33
-0.4259713437459662
09.Nov.2023
77.47
-0.18
-0.231809401159047
08.Nov.2023
77.65
0.18
0.2323480056796179
07.Nov.2023
77.47
0.41
0.5320529457565534
06.Nov.2023
77.06
-0.36
-0.4649961250322914
03.Nov.2023
77.42
0.03
0.03876469828143171
02.Nov.2023
77.39
0.51
0.6633714880332986
31.Oct.2023
76.88
0.06
0.07810466024472794
30.Oct.2023
76.82
-0.16
-0.20784619381657574
27.Oct.2023
76.98
0.04
0.05198856251624642
26.Oct.2023
76.94
0.12
0.15620932048945588
25.Oct.2023
76.82
0
0
24.Oct.2023
76.82
0.24
0.31339775398276315
23.Oct.2023
76.58
-0.12
-0.15645371577574968
20.Oct.2023
76.7
0.03
0.03912873353332464
19.Oct.2023
76.67
-0.33
-0.42857142857142855
18.Oct.2023
77
-0.1
-0.1297016861219196
17.Oct.2023
77.1
-0.54
-0.6955177743431221
16.Oct.2023
77.64
-0.36
-0.46153846153846156
13.Oct.2023
78
0.2
0.2570694087403599
12.Oct.2023
77.8
0.17
0.21898750483060672
11.Oct.2023
77.63
0.29
0.37496767520041374
10.Oct.2023
77.34
0.14
0.18134715025906736
06.Oct.2023
77.2
-0.28
-0.3613835828600929
05.Oct.2023
77.48
0.08
0.10335917312661498
04.Oct.2023
77.4
-0.32
-0.4117344312918168
03.Oct.2023
77.72
0.03
0.03861500836658514
02.Oct.2023
77.69
-0.13
-0.1670521716782318
29.Sep.2023
77.82
0.41
0.5296473323859966
28.Sep.2023
77.41
-0.7
-0.896172065036487
27.Sep.2023
78.11
0.32
0.4113639285255174
26.Sep.2023
77.79
-0.04
-0.05139406398560966
25.Sep.2023
77.83
0.03
0.038560411311053984
22.Sep.2023
77.8
0
0
21.Sep.2023
77.8
-0.1
-0.12836970474967907
20.Sep.2023
77.9
-0.04
-0.051321529381575574
19.Sep.2023
77.94
-0.18
-0.2304147465437788
18.Sep.2023
78.12
-0.07
-0.08952551477170993
15.Sep.2023
78.19
-0.29
-0.36952089704383284
14.Sep.2023
78.48
0.46
0.5895924122019995
13.Sep.2023
78.02
-0.02
-0.025627883136852898
12.Sep.2023
78.04
-0.04
-0.05122950819672131
11.Sep.2023
78.08
-0.18
-0.23000255558395094
08.Sep.2023
78.26
0.03
0.03834845967020325
07.Sep.2023
78.23
0.06
0.07675578866572855
06.Sep.2023
78.17
-0.02
-0.02557871850620284
05.Sep.2023
78.19
-0.03
-0.0383533623114293
01.Sep.2023
78.22
-0.06
-0.07664793050587634
31.Aug.2023
78.28
0.54
0.6946231026498585
30.Aug.2023
77.74
-0.19
-0.24380854613114333
29.Aug.2023
77.93
-0.08
-0.1025509550057685
28.Aug.2023
78.01
-0.06
-0.07685410529012425
25.Aug.2023
78.07
0.02
0.025624599615631006
24.Aug.2023
78.05
0
0
23.Aug.2023
78.05
0.68
0.8788936280211969
22.Aug.2023
77.37
0.17
0.22020725388601037
21.Aug.2023
77.2
-0.37
-0.4769885264922006
18.Aug.2023
77.57
0.38
0.4922917476357041
17.Aug.2023
77.19
-0.21
-0.2713178294573643
16.Aug.2023
77.4
-0.24
-0.3091190108191654
14.Aug.2023
77.64
0.1
0.12896569512509673
11.Aug.2023
77.54
-0.23
-0.29574386010029574
10.Aug.2023
77.77
-0.3
-0.38427052645062126
09.Aug.2023
78.07
-0.29
-0.37008677896886166
08.Aug.2023
78.36
0.6
0.7716049382716049
07.Aug.2023
77.76
0.09
0.11587485515643106
04.Aug.2023
77.67
-0.14
-0.17992545945251254
03.Aug.2023
77.81
-0.21
-0.269161753396565
02.Aug.2023
78.02
-0.09
-0.11522212264754833
01.Aug.2023
78.11
-0.03
-0.03839262861530586
31.Jul.2023
78.14
-0.24
-0.30620056136769586
28.Jul.2023
78.38
-0.33
-0.4192605768009148
27.Jul.2023
78.71
0.26
0.331421287444232
26.Jul.2023
78.45
-0.06
-0.07642338555598013
25.Jul.2023
78.51
-0.02
-0.025467974022666498
24.Jul.2023
78.53
0.27
0.3450038333759264
21.Jul.2023
78.26
0.25
0.3204717343930265
20.Jul.2023
78.01
0
0
19.Jul.2023
78.01
-0.06
-0.07685410529012425
18.Jul.2023
78.07
0.33
0.42449189606380244
17.Jul.2023
77.74
-0.1
-0.12846865364850976
14.Jul.2023
77.84
-0.22
-0.28183448629259544
13.Jul.2023
78.06
0.1
0.12827090815802974
12.Jul.2023
77.96
-0.02
-0.02564760194921775
11.Jul.2023
77.98
0.07
0.08984725965858041
10.Jul.2023
77.91
-0.25
-0.31985670419651996
07.Jul.2023
78.16
-0.11
-0.14053915932030153
06.Jul.2023
78.27
-0.65
-0.8236188545362392
05.Jul.2023
78.92
0.03
0.03802763341361389
03.Jul.2023
78.89
0.18
0.2286875873459535
30.Jun.2023
78.71
-0.25
-0.31661600810536983
29.Jun.2023
78.96
-0.11
-0.13911723789047678
28.Jun.2023
79.07
-0.12
-0.15153428463189797
27.Jun.2023
79.19
-0.2
-0.25192089683839275
26.Jun.2023
79.39
0.6
0.7615179591318695
22.Jun.2023
78.79
-0.27
-0.34151277510751327
21.Jun.2023
79.06
-0.3
-0.3780241935483871
20.Jun.2023
79.36
0.27
0.3413832342900493
16.Jun.2023
79.09
-0.31
-0.3904282115869018
15.Jun.2023
79.4
-0.18
-0.22618748429253582
14.Jun.2023
79.58
-0.31
-0.38803354612592317
13.Jun.2023
79.89
-0.22
-0.274622394207964
12.Jun.2023
80.11
0.09
0.11247188202949263
09.Jun.2023
80.02
-0.01
-0.012495314257153568
08.Jun.2023
80.03
-0.32
-0.3982576228998133
07.Jun.2023
80.35
-0.14
-0.17393465026711394
06.Jun.2023
80.49
0.09
0.11194029850746269
05.Jun.2023
80.4
-0.12
-0.14903129657228018
02.Jun.2023
80.52
-0.27
-0.33419977720014854
01.Jun.2023
80.79
0.15
0.18601190476190477
31.May.2023
80.64
0.57
0.7118771075309105
30.May.2023
80.07
0.46
0.5778168571787464
26.May.2023
79.61
-0.25
-0.31304783370899075
25.May.2023
79.86
-0.13
-0.16252031503937991
24.May.2023
79.99
0.15
0.187875751503006
23.May.2023
79.84
-0.07
-0.08759854836691278
22.May.2023
79.91
-0.02
-0.025021894157387713
19.May.2023
79.93
-0.67
-0.8312655086848635
17.May.2023
80.6
0.21
0.2612265207115313
16.May.2023
80.39
-0.15
-0.1862428606903402
15.May.2023
80.54
-0.36
-0.44499381953028433
12.May.2023
80.9
-0.18
-0.2220029600394672
11.May.2023
81.08
0.78
0.9713574097135741
10.May.2023
80.3
0.46
0.5761523046092184
08.May.2023
79.84
-0.39
-0.48610245544060826
05.May.2023
80.23
-0.09
-0.11205179282868526
04.May.2023
80.32
0.22
0.2746566791510612
03.May.2023
80.1
0.16
0.20015011258443832
02.May.2023
79.94
0
0
28.Apr.2023
79.94
0.26
0.32630522088353414
27.Apr.2023
79.68
-0.11
-0.13786188745456823
26.Apr.2023
79.79
-0.21
-0.2625
25.Apr.2023
80
0.54
0.6795872136924238
24.Apr.2023
79.46
-0.31
-0.3886172746646609
21.Apr.2023
79.77
0.01
0.012537612838515547
20.Apr.2023
79.76
0.16
0.20100502512562815
19.Apr.2023
79.6
-0.21
-0.2631249216890114
18.Apr.2023
79.81
-0.09
-0.11264080100125157
17.Apr.2023
79.9
0
0
14.Apr.2023
79.9
-0.27
-0.336784333291755
13.Apr.2023
80.17
-0.23
-0.2860696517412935
12.Apr.2023
80.4
-0.29
-0.35940017350353204
11.Apr.2023
80.69
-0.77
-0.9452492020623618
06.Apr.2023
81.46
0.28
0.34491254003449123
05.Apr.2023
81.18
0.48
0.5947955390334573
04.Apr.2023
80.7
-0.12
-0.14847809948032664
03.Apr.2023
80.82
0.17
0.21078735275883448
31.Mar.2023
80.65
0.27
0.33590445384423984
30.Mar.2023
80.38
-0.46
-0.5690252350321623
29.Mar.2023
80.84
-0.36
-0.4433497536945813
28.Mar.2023
81.2
-0.2
-0.2457002457002457
27.Mar.2023
81.4
-0.89
-1.0815408919674323
24.Mar.2023
82.29
1.26
1.554979637171418
23.Mar.2023
81.03
0.15
0.18545994065281898
22.Mar.2023
80.88
-0.55
-0.6754267468991773
21.Mar.2023
81.43
-0.76
-0.9246867015452002
20.Mar.2023
82.19
-0.34
-0.41197140433781654
17.Mar.2023
82.53
0.07
0.08488964346349745
16.Mar.2023
82.46
-0.39
-0.47073023536511766
15.Mar.2023
82.85
1.89
2.3344861660079053
14.Mar.2023
80.96
-0.87
-1.0631797629231334
13.Mar.2023
81.83
1.24
1.538652438267775
10.Mar.2023
80.59
0.58
0.7249093863267092
09.Mar.2023
80.01
-0.18
-0.2244668911335578
08.Mar.2023
80.19
0.53
0.6653276424805423
07.Mar.2023
79.66
0.15
0.18865551502955602
06.Mar.2023
79.51
-0.22
-0.2759312680295999
03.Mar.2023
79.73
0.22
0.2766947553766822
02.Mar.2023
79.51
-0.09
-0.11306532663316583
01.Mar.2023
79.6
0
0
28.Feb.2023
79.6
-0.54
-0.6738208135762416
27.Feb.2023
80.14
-0.17
-0.211679741003611
24.Feb.2023
80.31
-0.07
-0.08708633988554366
23.Feb.2023
80.38
0.29
0.3620926457735048
22.Feb.2023
80.09
0.19
0.23779724655819776
21.Feb.2023
79.9
-0.43
-0.5352919208265903
17.Feb.2023
80.33
0.13
0.16209476309226933
16.Feb.2023
80.2
-0.36
-0.4468718967229394
15.Feb.2023
80.56
0.03
0.03725319756612443
14.Feb.2023
80.53
-0.36
-0.44504883174681664
13.Feb.2023
80.89
-0.18
-0.22203034414703343
10.Feb.2023
81.07
0
0
09.Feb.2023
81.07
0.07
0.08641975308641975
08.Feb.2023
81
-0.3
-0.36900369003690037
07.Feb.2023
81.3
0.25
0.30845157310302285
06.Feb.2023
81.05
-0.2
-0.24615384615384617
03.Feb.2023
81.25
-0.24
-0.29451466437599705
02.Feb.2023
81.49
0.68
0.8414800148496473
01.Feb.2023
80.81
-0.08
-0.09889974038818149
31.Jan.2023
80.89
0.25
0.3100198412698413
30.Jan.2023
80.64
-0.23
-0.28440707308025226
27.Jan.2023
80.87
-0.15
-0.18513947173537398
26.Jan.2023
81.02
-0.22
-0.2708025603151157
25.Jan.2023
81.24
0.28
0.3458498023715415
24.Jan.2023
80.96
-0.01
-0.012350253180190195
23.Jan.2023
80.97
-0.45
-0.552689756816507
20.Jan.2023
81.42
-0.54
-0.6588579795021962
19.Jan.2023
81.96
0.08
0.09770395701025891
18.Jan.2023
81.88
0.76
0.9368836291913215
17.Jan.2023
81.12
-0.42
-0.515084621044886
13.Jan.2023
81.54
0.41
0.5053617650684087
12.Jan.2023
81.13
0.25
0.30909990108803165
11.Jan.2023
80.88
0.15
0.18580453363062058
10.Jan.2023
80.73
-0.21
-0.25945144551519644
09.Jan.2023
80.94
-0.44
-0.5406733841238633
06.Jan.2023
81.38
0.36
0.44433473216489755
05.Jan.2023
81.02
-0.2
-0.2462447672986949
04.Jan.2023
81.22
0.04
0.04927322000492732
03.Jan.2023
81.18
1.37
1.7165768700664077
30.Dec.2022
79.81
-0.28
-0.34960669247097015
29.Dec.2022
80.09
0.08
0.09998750156230471
28.Dec.2022
80.01
-0.29
-0.36114570361145704
27.Dec.2022
80.3
-0.43
-0.5326396630744457
23.Dec.2022
80.73
-0.3
-0.3702332469455757
22.Dec.2022
81.03
-0.24
-0.2953119232189
21.Dec.2022
81.27
0.29
0.35811311434922205
20.Dec.2022
80.98
-0.27
-0.3323076923076923
19.Dec.2022
81.25
-0.03
-0.036909448818897635
16.Dec.2022
81.28
-0.07
-0.0860479409956976
15.Dec.2022
81.35
-0.86
-1.0461014475124681
14.Dec.2022
82.21
-0.27
-0.3273520853540252
13.Dec.2022
82.48
0.11
0.13354376593419934
12.Dec.2022
82.37
-0.21
-0.2542988617098571
09.Dec.2022
82.58
-0.21
-0.2536538229254741
08.Dec.2022
82.79
-0.14
-0.16881707464126372
07.Dec.2022
82.93
0.21
0.2538684719535783
06.Dec.2022
82.72
0.13
0.15740404407313235
05.Dec.2022
82.59
-0.21
-0.2536231884057971
02.Dec.2022
82.8
0.27
0.3271537622682661
01.Dec.2022
82.53
0.3
0.36483035388544327
30.Nov.2022
82.23
-0.33
-0.3997093023255814
29.Nov.2022
82.56
0.43
0.5235602094240838
28.Nov.2022
82.13
-0.18
-0.21868545741708176
25.Nov.2022
82.31
-0.13
-0.1576904415332363
23.Nov.2022
82.44
-0.09
-0.10905125408942203
22.Nov.2022
82.53
-0.03
-0.036337209302325583
21.Nov.2022
82.56
0.35
0.42573896119693466
18.Nov.2022
82.21
0.21
0.25609756097560976
17.Nov.2022
82
-0.04
-0.04875670404680644
16.Nov.2022
82.04
0.41
0.5022663236555188
15.Nov.2022
81.63
-0.03
-0.036737692872887584
14.Nov.2022
81.66
-0.85
-1.0301781602230033
10.Nov.2022
82.51
0.8
0.9790723289683025
09.Nov.2022
81.71
0.1
0.12253400318588409
08.Nov.2022
81.61
0.07
0.08584743684081432
07.Nov.2022
81.54
-0.63
-0.7667031763417306
04.Nov.2022
82.17
-0.78
-0.9403254972875226
03.Nov.2022
82.95
-0.04
-0.048198578141944816
02.Nov.2022
82.99
0.31
0.3749395258829221
31.Oct.2022
82.68
0.26
0.31545741324921134
27.Oct.2022
82.42
0.49
0.5980715244721103
26.Oct.2022
81.93
0.01
0.01220703125
25.Oct.2022
81.92
0.31
0.37985540987624067
24.Oct.2022
81.61
-0.01
-0.012251899044351875
21.Oct.2022
81.62
-0.43
-0.5240706886045094
20.Oct.2022
82.05
-0.32
-0.38849095544494355
19.Oct.2022
82.37
0.03
0.036434296818071414
18.Oct.2022
82.34
-0.5
-0.6035731530661517
17.Oct.2022
82.84
-0.29
-0.348851196920486
14.Oct.2022
83.13
-0.08
-0.09614229059007331
13.Oct.2022
83.21
0.03
0.03606636210627555
12.Oct.2022
83.18
-0.21
-0.251828756445617
11.Oct.2022
83.39
-0.3
-0.3584657665192974
07.Oct.2022
83.69
-0.08
-0.09549958218932793
06.Oct.2022
83.77
-0.08
-0.09540846750149076
05.Oct.2022
83.85
-0.15
-0.17857142857142858
04.Oct.2022
84
-0.54
-0.63875088715401
03.Oct.2022
84.54
0.2
0.23713540431586436
30.Sep.2022
84.34
0.3
0.3569728700618753
29.Sep.2022
84.04
-0.73
-0.8611537100389288
28.Sep.2022
84.77
0.43
0.5098411192791084
27.Sep.2022
84.34
-0.44
-0.5189903279075253
26.Sep.2022
84.78
-0.29
-0.3408957329258258
23.Sep.2022
85.07
0.19
0.22384542884071632
22.Sep.2022
84.88
0.15
0.17703292812463117
21.Sep.2022
84.73
0.56
0.6653201853391945
20.Sep.2022
84.17
-0.42
-0.49651259014067856
19.Sep.2022
84.59
-0.19
-0.2241094597782496
16.Sep.2022
84.78
-0.12
-0.1413427561837456
15.Sep.2022
84.9
-0.12
-0.14114326040931546
14.Sep.2022
85.02
0.32
0.3778040141676505
13.Sep.2022
84.7
-0.11
-0.1297016861219196
12.Sep.2022
84.81
-0.23
-0.2704609595484478
09.Sep.2022
85.04
-0.65
-0.7585482553390127
08.Sep.2022
85.69
-0.36
-0.41836141778036023
07.Sep.2022
86.05
-0.08
-0.09288285150354116
06.Sep.2022
86.13
-0.21
-0.2432244614315497
02.Sep.2022
86.34
0.25
0.29039377395748633
01.Sep.2022
86.09
-0.54
-0.6233406441186656
31.Aug.2022
86.63
-0.06
-0.06921213519437075
30.Aug.2022
86.69
-0.04
-0.04612014297244321
29.Aug.2022
86.73
-0.27
-0.3103448275862069
26.Aug.2022
87
-0.53
-0.6055066834228264
25.Aug.2022
87.53
-0.14
-0.15968974563704802
24.Aug.2022
87.67
0.14
0.15994516165885983
23.Aug.2022
87.53
-0.29
-0.33022090639945345
22.Aug.2022
87.82
0.16
0.18252338580880675
19.Aug.2022
87.66
-0.48
-0.5445881552076243
18.Aug.2022
88.14
0.48
0.5475701574264202
17.Aug.2022
87.66
-0.41
-0.46553877597365734
16.Aug.2022
88.07
0.31
0.35323609845031906
12.Aug.2022
87.76
-0.01
-0.011393414606357526
11.Aug.2022
87.77
-0.6
-0.6789634491343216
10.Aug.2022
88.37
0.32
0.3634298693923907
09.Aug.2022
88.05
-0.56
-0.6319828461798894
08.Aug.2022
88.61
0.2
0.22621875353466803
05.Aug.2022
88.41
-0.71
-0.7966786355475763
04.Aug.2022
89.12
0.29
0.3264662839130924
03.Aug.2022
88.83
-0.6
-0.6709158000670916
02.Aug.2022
89.43
0.44
0.49443757725587145
01.Aug.2022
88.99
0.17
0.1913983337086242
29.Jul.2022
88.82
-0.22
-0.24707996406109614
28.Jul.2022
89.04
0.8
0.9066183136899365
27.Jul.2022
88.24
-0.19
-0.21485921067511027
26.Jul.2022
88.43
1.17
1.3408205363282146
25.Jul.2022
87.26
-0.51
-0.5810641449242337
22.Jul.2022
87.77
1.36
1.5738919106584885
21.Jul.2022
86.41
-0.13
-0.15021955165241507
20.Jul.2022
86.54
0.12
0.1388567461235825
19.Jul.2022
86.42
-0.5
-0.5752416014726185
18.Jul.2022
86.92
-0.69
-0.7875813263326105
15.Jul.2022
87.61
-0.17
-0.19366598313966735
14.Jul.2022
87.78
0.16
0.18260671079662177
13.Jul.2022
87.62
-0.48
-0.5448354143019296
12.Jul.2022
88.1
0.75
0.8586147681740126
11.Jul.2022
87.35
0.43
0.49470777726645193
08.Jul.2022
86.92
-0.13
-0.14933946008041354
07.Jul.2022
87.05
-0.44
-0.5029146188135787
06.Jul.2022
87.49
0.63
0.7253050886483997
05.Jul.2022
86.86
0.77
0.894412823789058
01.Jul.2022
86.09
0.74
0.8670181605155243
30.Jun.2022
85.35
1.15
1.3657957244655583
29.Jun.2022
84.2
0.44
0.5253104106972302
28.Jun.2022
83.76
-0.14
-0.16686531585220502
27.Jun.2022
83.9
-0.58
-0.6865530303030303
24.Jun.2022
84.48
0.67
0.7994272759813865
22.Jun.2022
83.81
0.69
0.8301251203079885
21.Jun.2022
83.12
-0.85
-1.0122662855781828
17.Jun.2022
83.97
0.27
0.3225806451612903
16.Jun.2022
83.7
-0.35
-0.4164187983343248
15.Jun.2022
84.05
0.25
0.29832935560859186
14.Jun.2022
83.8
-0.52
-0.6166982922201139
13.Jun.2022
84.32
-0.39
-0.4603942863888561
10.Jun.2022
84.71
0.34
0.40298684366480975
09.Jun.2022
84.37
0.12
0.142433234421365
08.Jun.2022
84.25
-0.64
-0.7539168335492991
07.Jun.2022
84.89
-0.03
-0.03532736693358455
03.Jun.2022
84.92
-0.4
-0.46882325363338023
02.Jun.2022
85.32
-0.51
-0.5941978329255505
01.Jun.2022
85.83
-0.05
-0.058220773171867725
31.May.2022
85.88
-0.85
-0.9800530381644184
27.May.2022
86.73
-0.23
-0.2644894204231831
25.May.2022
86.96
0.47
0.5434154237484102
24.May.2022
86.49
-0.26
-0.29971181556195964
23.May.2022
86.75
-0.38
-0.43612992080798807
20.May.2022
87.13
-0.36
-0.4114755972111098
19.May.2022
87.49
0.52
0.5979073243647235
18.May.2022
86.97
0.2
0.23049441051054512
17.May.2022
86.77
-1.23
-1.3977272727272727
16.May.2022
88
-0.05
-0.05678591709256105
13.May.2022
88.05
-0.29
-0.3282771111614218
12.May.2022
88.34
1.85
2.138975604116083
11.May.2022
86.49
-0.26
-0.29971181556195964
10.May.2022
86.75
0.56
0.6497273465599257
06.May.2022
86.19
-0.53
-0.6111623616236163
05.May.2022
86.72
-0.15
-0.17267180844940716
04.May.2022
86.87
-0.3
-0.34415509923138693
03.May.2022
87.17
0.07
0.08036739380022963
02.May.2022
87.1
-0.52
-0.5934718100890207
29.Apr.2022
87.62
-0.03
-0.034227039361095266
28.Apr.2022
87.65
-0.54
-0.6123143213516272
27.Apr.2022
88.19
0.57
0.6505364072129651
26.Apr.2022
87.62
0.44
0.5047029135122735
25.Apr.2022
87.18
0.94
1.0899814471243043
22.Apr.2022
86.24
0.07
0.08123476848090982
21.Apr.2022
86.17
-0.39
-0.45055452865064693
20.Apr.2022
86.56
0.19
0.21998379066805604
19.Apr.2022
86.37
-1.12
-1.2801463024345638
14.Apr.2022
87.49
-0.11
-0.12557077625570776
13.Apr.2022
87.6
0.34
0.3896401558560623
12.Apr.2022
87.26
0.25
0.2873232961728537
11.Apr.2022
87.01
-0.65
-0.7415012548482774
08.Apr.2022
87.66
0.1
0.11420740063956145
07.Apr.2022
87.56
-0.05
-0.05707111060381235
06.Apr.2022
87.61
-0.56
-0.6351366678008393
05.Apr.2022
88.17
-0.2
-0.22632114971144054
04.Apr.2022
88.37
0.61
0.695077484047402
01.Apr.2022
87.76
-0.25
-0.2840586297011703
31.Mar.2022
88.01
0.88
1.0099850797658672
30.Mar.2022
87.13
-0.34
-0.3887046987538585
29.Mar.2022
87.47
-0.57
-0.6474329850068151
28.Mar.2022
88.04
0.08
0.09095043201455207
25.Mar.2022
87.96
-0.49
-0.5539853024307518
24.Mar.2022
88.45
-0.28
-0.315564070776513
23.Mar.2022
88.73
0.35
0.3960171984611903
22.Mar.2022
88.38
-0.61
-0.6854702775592764
21.Mar.2022
88.99
-0.49
-0.5476084041126509
18.Mar.2022
89.48
0.27
0.3026566528416097
17.Mar.2022
89.21
-0.26
-0.29060020118475466
16.Mar.2022
89.47
-0.34
-0.3785769958801915
15.Mar.2022
89.81
-0.21
-0.2332814930015552
14.Mar.2022
90.02
-0.48
-0.5303867403314917
11.Mar.2022
90.5
0.1
0.11061946902654868
10.Mar.2022
90.4
-0.45
-0.4953219592735278
09.Mar.2022
90.85
-1.08
-1.174806918307408
08.Mar.2022
91.93
-0.7
-0.755694699341466
07.Mar.2022
92.63
-0.08
-0.08629058354007119
04.Mar.2022
92.71
1.61
1.7672886937431393
03.Mar.2022
91.1
-0.43
-0.4697913252485524
02.Mar.2022
91.53
0.13
0.1422319474835886
01.Mar.2022
91.4
1.27
1.4090757794297126
28.Feb.2022
90.13
0.56
0.6252093334821927
25.Feb.2022
89.57
-0.83
-0.918141592920354
24.Feb.2022
90.4
1.24
1.3907581875280395
23.Feb.2022
89.16
0.06
0.06734006734006734
22.Feb.2022
89.1
-0.2
-0.22396416573348266
18.Feb.2022
89.3
0.2
0.2244668911335578
17.Feb.2022
89.1
0.33
0.37174721189591076
16.Feb.2022
88.77
0.04
0.04508058153950186
15.Feb.2022
88.73
-0.38
-0.42643923240938164
14.Feb.2022
89.11
0.37
0.4169483885508226
11.Feb.2022
88.74
-0.02
-0.02253267237494367
10.Feb.2022
88.76
-0.23
-0.2584560062928419
09.Feb.2022
88.99
0.08
0.0899786300753571
08.Feb.2022
88.91
-0.18
-0.20204287798855092
07.Feb.2022
89.09
-0.3
-0.3356080098445016
04.Feb.2022
89.39
-0.6
-0.666740748972108
03.Feb.2022
89.99
-1.06
-1.1641954969796815
02.Feb.2022
91.05
-0.04
-0.0439126138983423
01.Feb.2022
91.09
-0.35
-0.38276465441819774
31.Jan.2022
91.44
-0.34
-0.3704510786663761
28.Jan.2022
91.78
-0.09
-0.09796451507565038
27.Jan.2022
91.87
0.44
0.48124248058624086
26.Jan.2022
91.43
-0.38
-0.4138982681625095
25.Jan.2022
91.81
0.05
0.05448997384481256
24.Jan.2022
91.76
0.29
0.3170438395102219
21.Jan.2022
91.47
0.31
0.3400614304519526
20.Jan.2022
91.16
0.17
0.18683371799098802
19.Jan.2022
90.99
0.06
0.06598482349059716
18.Jan.2022
90.93
-0.1
-0.10985389432055366
14.Jan.2022
91.03
0.12
0.13199868001319986
13.Jan.2022
90.91
-0.1
-0.10987803538072739
12.Jan.2022
91.01
-0.16
-0.1754963255456839
11.Jan.2022
91.17
-0.1
-0.10956502684343157
10.Jan.2022
91.27
0.06
0.06578226071702664
07.Jan.2022
91.21
-0.1
-0.10951702989814917
06.Jan.2022
91.31
-0.31
-0.3383540711635014
05.Jan.2022
91.62
-0.24
-0.2612671456564337
04.Jan.2022
91.86
-0.16
-0.1738752445120626
03.Jan.2022
92.02
-0.08
-0.08686210640608034
30.Dec.2021
92.1
-0.01
-0.010856584518510477
29.Dec.2021
92.11
-0.52
-0.561373205225089
28.Dec.2021
92.63
0.19
0.20553872782345306
27.Dec.2021
92.44
-0.15
-0.16200453612701154
23.Dec.2021
92.59
-0.19
-0.20478551411942228
22.Dec.2021
92.78
-0.28
-0.3008811519449817
21.Dec.2021
93.06
-0.37
-0.39601840950444184
20.Dec.2021
93.43
-0.09
-0.0962360992301112
17.Dec.2021
93.52
0.36
0.38643194504079004
16.Dec.2021
93.16
-0.37
-0.3955949962578852
15.Dec.2021
93.53
0.19
0.2035568887936576
14.Dec.2021
93.34
-0.21
-0.2244788882950294
13.Dec.2021
93.55
0.08
0.08558895902428587
10.Dec.2021
93.47
0.16
0.17147143928839353
09.Dec.2021
93.31
0.12
0.1287691812426226
08.Dec.2021
93.19
-0.63
-0.6714986143679386
07.Dec.2021
93.82
0.02
0.021321961620469083
06.Dec.2021
93.8
0.34
0.3637919965760753
03.Dec.2021
93.46
0.13
0.1392906889531769
02.Dec.2021
93.33
0.27
0.2901353965183752
01.Dec.2021
93.06
-0.19
-0.2037533512064343
30.Nov.2021
93.25
0.16
0.1718766784831883
29.Nov.2021
93.09
-0.08
-0.08586454867446602
26.Nov.2021
93.17
0.56
0.6046863189720333
24.Nov.2021
92.61
-0.02
-0.021591277124041887
23.Nov.2021
92.63
-0.44
-0.4727624368754701
22.Nov.2021
93.07
-0.03
-0.0322234156820623
19.Nov.2021
93.1
0.58
0.6268914829226113
18.Nov.2021
92.52
0.08
0.08654262224145391
17.Nov.2021
92.44
0.08
0.08661758336942399
16.Nov.2021
92.36
0.29
0.31497773433257303
15.Nov.2021
92.07
-0.1
-0.10849517196484756
12.Nov.2021
92.17
0.17
0.18478260869565216
10.Nov.2021
92
-0.12
-0.13026487190620928
09.Nov.2021
92.12
0.13
0.14131970866398522
08.Nov.2021
91.99
-0.2
-0.21694326933506888
05.Nov.2021
92.19
0.41
0.4467204183918065
04.Nov.2021
91.78
0.49
0.5367510132544638
03.Nov.2021
91.29
-0.01
-0.01095290251916758
02.Nov.2021
91.3
0.33
0.36275695284159615
29.Oct.2021
90.97
-0.07
-0.07688927943760984
28.Oct.2021
91.04
-0.25
-0.2738525577828897
27.Oct.2021
91.29
0.39
0.429042904290429
26.Oct.2021
90.9
-0.01
-0.010999890001099988
25.Oct.2021
90.91
0.3
0.33108928374351615
22.Oct.2021
90.61
0.03
0.03311989401633915
21.Oct.2021
90.58
-0.08
-0.08824178248400617
20.Oct.2021
90.66
-0.01
-0.011029006286533583
19.Oct.2021
90.67
-0.36
-0.3954740195539932
18.Oct.2021
91.03
-0.13
-0.14260640631856078
15.Oct.2021
91.16
-0.24
-0.26258205689277897
14.Oct.2021
91.4
0
0
13.Oct.2021
91.4
0.23
0.2522759679719206
12.Oct.2021
91.17
-0.19
-0.20796847635726795
08.Oct.2021
91.36
-0.3
-0.32729653065677505
07.Oct.2021
91.66
-0.16
-0.17425397516880853
06.Oct.2021
91.82
0.23
0.2511191178076209
05.Oct.2021
91.59
0.07
0.07648601398601398
04.Oct.2021
91.52
-0.24
-0.26155187445510025
01.Oct.2021
91.76
0.31
0.3389830508474576
30.Sep.2021
91.45
0.03
0.03281557646029315
29.Sep.2021
91.42
0.4
0.43946385409800043
28.Sep.2021
91.02
-0.4
-0.4375410194705754
27.Sep.2021
91.42
-0.07
-0.07651109410864575
24.Sep.2021
91.49
-0.4
-0.4353030797692894
23.Sep.2021
91.89
-0.26
-0.2821486706456864
22.Sep.2021
92.15
-0.02
-0.021699034392969514
21.Sep.2021
92.17
0.01
0.010850694444444444
20.Sep.2021
92.16
0.4
0.43591979075850046
17.Sep.2021
91.76
-0.18
-0.19577985642810528
16.Sep.2021
91.94
0.02
0.02175805047867711
15.Sep.2021
91.92
0.05
0.05442473059758354
14.Sep.2021
91.87
0.04
0.04355874986387891
13.Sep.2021
91.83
0.14
0.15268840658741412
10.Sep.2021
91.69
-0.03
-0.03270824247710423
09.Sep.2021
91.72
0.23
0.25139359492840746
08.Sep.2021
91.49
0.24
0.26301369863013696
07.Sep.2021
91.25
-0.17
-0.18595493327499454
03.Sep.2021
91.42
-0.28
-0.3053435114503817
02.Sep.2021
91.7
-0.01
-0.010903936321011885
01.Sep.2021
91.71
-0.29
-0.31521739130434784
31.Aug.2021
92
-0.14
-0.15194269589754722
30.Aug.2021
92.14
0.1
0.10864841373315949
27.Aug.2021
92.04
0
0
26.Aug.2021
92.04
-0.26
-0.28169014084507044
25.Aug.2021
92.3
-0.28
-0.3024411319939512
24.Aug.2021
92.58
-0.03
-0.032393909944930355
23.Aug.2021
92.61
-0.33
-0.35506778566817304
20.Aug.2021
92.94
0.07
0.07537417895983634
19.Aug.2021
92.87
0.14
0.15097595168769545
18.Aug.2021
92.73
0.07
0.075545003237643
17.Aug.2021
92.66
-0.01
-0.010790978741771878
16.Aug.2021
92.67
0.36
0.3899902502437439
13.Aug.2021
92.31
-0.05
-0.05413598960588999
12.Aug.2021
92.36
0.01
0.010828370330265295
11.Aug.2021
92.35
-0.23
-0.24843378699503132
10.Aug.2021
92.58
0.08
0.08648648648648649
09.Aug.2021
92.5
0.16
0.17327268789257094
06.Aug.2021
92.34
-0.13
-0.14058613604412243
05.Aug.2021
92.47
0.01
0.010815487778498811
04.Aug.2021
92.46
0
0
03.Aug.2021
92.46
0.36
0.39087947882736157
02.Aug.2021
92.1
0.16
0.1740265390472047
30.Jul.2021
91.94
0.09
0.0979858464888405
29.Jul.2021
91.85
-0.39
-0.4228100607111882
28.Jul.2021
92.24
0.02
0.02168726957276079
27.Jul.2021
92.22
0.16
0.17379969585053226
26.Jul.2021
92.06
-0.19
-0.20596205962059622
23.Jul.2021
92.25
0.3
0.3262642740619902
22.Jul.2021
91.95
-0.04
-0.043482987281226224
21.Jul.2021
91.99
-0.53
-0.5728491137051448
20.Jul.2021
92.52
0.37
0.40151926207270755
19.Jul.2021
92.15
0.38
0.4140786749482402
16.Jul.2021
91.77
0.04
0.043606235691703917
15.Jul.2021
91.73
0.18
0.19661387220098306
14.Jul.2021
91.55
0.04
0.04371106982843405
13.Jul.2021
91.51
0.26
0.28493150684931506
12.Jul.2021
91.25
0.05
0.05482456140350877
09.Jul.2021
91.2
-0.38
-0.4149377593360996
08.Jul.2021
91.58
-0.05
-0.05456728145803776
07.Jul.2021
91.63
0.42
0.4604758250191865
06.Jul.2021
91.21
0.41
0.45154185022026433
02.Jul.2021
90.8
0.28
0.3093239063190455
01.Jul.2021
90.52
-0.08
-0.08830022075055188
30.Jun.2021
90.6
0.28
0.3100088573959256
29.Jun.2021
90.32
0.14
0.15524506542470615
28.Jun.2021
90.18
0.25
0.27799399532970087
25.Jun.2021
89.93
-0.24
-0.2661639126095154
24.Jun.2021
90.17
-0.08
-0.0886426592797784
22.Jun.2021
90.25
-0.08
-0.0885641536588066
21.Jun.2021
90.33
-0.17
-0.1878453038674033
18.Jun.2021
90.5
0.33
0.3659753798380836
17.Jun.2021
90.17
0.54
0.6024768492692179
16.Jun.2021
89.63
0.1
0.11169440411035407
15.Jun.2021
89.53
-0.19
-0.21176995095853768
14.Jun.2021
89.72
-0.17
-0.1891200355990655
11.Jun.2021
89.89
0.48
0.5368527010401521
10.Jun.2021
89.41
-0.02
-0.022363860002236387
09.Jun.2021
89.43
0.19
0.21290900941281937
08.Jun.2021
89.24
0.08
0.08972633467922836
07.Jun.2021
89.16
0.04
0.04488330341113106
04.Jun.2021
89.12
0.05
0.05613562366677894
03.Jun.2021
89.07
0.12
0.13490725126475547
02.Jun.2021
88.95
0.24
0.2705444707473791
01.Jun.2021
88.71
-0.33
-0.3706199460916442
28.May.2021
89.04
0.11
0.12369279208366131
27.May.2021
88.93
-0.11
-0.12353998203054807
26.May.2021
89.04
0.23
0.2589798446120932
25.May.2021
88.81
0
0
21.May.2021
88.81
0.21
0.23702031602708803
20.May.2021
88.6
0.12
0.13562386980108498
19.May.2021
88.48
-0.02
-0.022598870056497175
18.May.2021
88.5
-0.27
-0.3041568097330179
17.May.2021
88.77
-0.06
-0.06754474839581223
14.May.2021
88.83
-0.2
-0.2246433786364147
12.May.2021
89.03
0.02
0.022469385462307607
11.May.2021
89.01
-0.27
-0.3024193548387097
10.May.2021
89.28
-0.19
-0.21236168548116688
07.May.2021
89.47
-0.15
-0.1673733541620174
06.May.2021
89.62
-0.25
-0.2781795927450762
05.May.2021
89.87
0
0
04.May.2021
89.87
0.34
0.37976097397520386
03.May.2021
89.53
0.18
0.20145495243424735
30.Apr.2021
89.35
0.26
0.2918397126501291
29.Apr.2021
89.09
-0.45
-0.5025686843868662
28.Apr.2021
89.54
-0.17
-0.18949949838368074
27.Apr.2021
89.71
-0.23
-0.2557260395819435
26.Apr.2021
89.94
-0.05
-0.055561729081009
23.Apr.2021
89.99
-0.2
-0.22175407473112319
22.Apr.2021
90.19
-0.08
-0.08862301982940068
21.Apr.2021
90.27
0.32
0.3557531962201223
20.Apr.2021
89.95
-0.01
-0.011116051578479324
19.Apr.2021
89.96
-0.17
-0.1886164429157883
16.Apr.2021
90.13
-0.1
-0.1108278842956888
15.Apr.2021
90.23
0.12
0.13317056930418378
14.Apr.2021
90.11
-0.04
-0.044370493621741544
13.Apr.2021
90.15
-0.09
-0.09973404255319149
12.Apr.2021
90.24
-0.04
-0.044306601683650866
09.Apr.2021
90.28
-0.28
-0.30918727915194344
08.Apr.2021
90.56
0.19
0.210246763306407
07.Apr.2021
90.37
-0.19
-0.20980565371024734
06.Apr.2021
90.56
-0.23
-0.2533318647428131
01.Apr.2021
90.79
-0.02
-0.022024006166721725
30.Mar.2021
90.81
-0.13
-0.14295139652518143
29.Mar.2021
90.94
-0.04
-0.04396570674873598
26.Mar.2021
90.98
-0.2
-0.21934634788330773
25.Mar.2021
91.18
0.34
0.3742844561867019
24.Mar.2021
90.84
0.11
0.12123884051581615
23.Mar.2021
90.73
0.48
0.5318559556786704
22.Mar.2021
90.25
0.02
0.02216557685913776
19.Mar.2021
90.23
0.25
0.2778395198933096
18.Mar.2021
89.98
-0.22
-0.24390243902439024
17.Mar.2021
90.2
-0.4
-0.44150110375275936
16.Mar.2021
90.6
0.32
0.35445281346920693
15.Mar.2021
90.28
0.05
0.0554139421478444
12.Mar.2021
90.23
-0.48
-0.5291588578987984
11.Mar.2021
90.71
0.1
0.11036309458117205
10.Mar.2021
90.61
-0.08
-0.08821259234755761
09.Mar.2021
90.69
0.21
0.23209549071618038
08.Mar.2021
90.48
0.01
0.011053387863380126
05.Mar.2021
90.47
0.25
0.2771004211926402
04.Mar.2021
90.22
0.07
0.0776483638380477
03.Mar.2021
90.15
-0.3
-0.33167495854063017
02.Mar.2021
90.45
0.03
0.033178500331785
01.Mar.2021
90.42
0.74
0.8251561106155219
26.Feb.2021
89.68
0.43
0.48179271708683474
25.Feb.2021
89.25
-0.74
-0.8223135903989333
24.Feb.2021
89.99
-0.31
-0.3433001107419712
23.Feb.2021
90.3
-0.3
-0.33112582781456956
22.Feb.2021
90.6
-0.03
-0.033101621979477
19.Feb.2021
90.63
-0.26
-0.2860600726152492
18.Feb.2021
90.89
-0.34
-0.37268442398333884
17.Feb.2021
91.23
0.19
0.2086994727592267
16.Feb.2021
91.04
-0.46
-0.5027322404371585
12.Feb.2021
91.5
-0.14
-0.15277171540811874
11.Feb.2021
91.64
0
0
10.Feb.2021
91.64
-0.14
-0.15253867945086075
09.Feb.2021
91.78
0.12
0.13091861226271
08.Feb.2021
91.66
-0.31
-0.3370664347069697
05.Feb.2021
91.97
-0.16
-0.17366764354716163
04.Feb.2021
92.13
0
0
03.Feb.2021
92.13
0.03
0.03257328990228013
02.Feb.2021
92.1
0.11
0.11957821502337211
01.Feb.2021
91.99
0.21
0.22880801917629112
29.Jan.2021
91.78
-0.33
-0.3582672891108457
28.Jan.2021
92.11
-0.47
-0.5076690429898466
27.Jan.2021
92.58
0.36
0.3903708523096942
26.Jan.2021
92.22
-0.06
-0.06501950585175553
25.Jan.2021
92.28
0.5
0.5447809980387884
22.Jan.2021
91.78
-0.22
-0.2391304347826087
21.Jan.2021
92
-0.41
-0.44367492695595717
20.Jan.2021
92.41
0.34
0.3692842402519822
19.Jan.2021
92.07
-0.23
-0.24918743228602383
15.Jan.2021
92.3
0.08
0.08674907829104316
14.Jan.2021
92.22
0.25
0.27182776992497554
13.Jan.2021
91.97
0.24
0.26163741415022346
12.Jan.2021
91.73
-0.14
-0.15238924567323392
11.Jan.2021
91.87
0.19
0.20724258289703315
08.Jan.2021
91.68
0.05
0.05456728145803776
07.Jan.2021
91.63
0.05
0.05459707359685521
06.Jan.2021
91.58
-0.66
-0.7155247181266262
05.Jan.2021
92.24
0.13
0.1411355987406362
04.Jan.2021
92.11
0.11
0.11956521739130435
30.Dec.2020
92
0.04
0.04349717268377556
29.Dec.2020
91.96
-0.06
-0.06520321669202347
28.Dec.2020
92.02
-0.1
-0.10855405992184107
23.Dec.2020
92.12
-0.16
-0.17338534893801474
22.Dec.2020
92.28
0.12
0.13020833333333334
21.Dec.2020
92.16
-0.01
-0.010849517196484757
18.Dec.2020
92.17
-0.15
-0.16247833622183708
17.Dec.2020
92.32
0.07
0.07588075880758807
16.Dec.2020
92.25
-0.37
-0.3994817534009933
15.Dec.2020
92.62
0.12
0.12972972972972974
14.Dec.2020
92.5
-0.29
-0.3125336781980817
11.Dec.2020
92.79
0.39
0.42207792207792205
10.Dec.2020
92.4
-0.15
-0.1620745542949757
09.Dec.2020
92.55
0.01
0.01080613788631943
08.Dec.2020
92.54
0.33
0.35787875501572497
07.Dec.2020
92.21
0.16
0.17381857686040195
04.Dec.2020
92.05
-0.11
-0.1193576388888889
03.Dec.2020
92.16
0
0
02.Dec.2020
92.16
-0.65
-0.7003555651330675
01.Dec.2020
92.81
-0.32
-0.3436057124449694
30.Nov.2020
93.13
-0.26
-0.2784023985437413
27.Nov.2020
93.39
-0.11
-0.11764705882352941
25.Nov.2020
93.5
-0.15
-0.1601708489054992
24.Nov.2020
93.65
-0.13
-0.13862230752825763
23.Nov.2020
93.78
0
0
20.Nov.2020
93.78
-0.06
-0.0639386189258312
19.Nov.2020
93.84
0.18
0.19218449711723254
18.Nov.2020
93.66
0.11
0.11758417958311064
17.Nov.2020
93.55
-0.01
-0.010688328345446772
16.Nov.2020
93.56
0.05
0.05347021708908138
13.Nov.2020
93.51
0.08
0.08562560205501445
12.Nov.2020
93.43
0.36
0.38680563017083913
10.Nov.2020
93.07
0.06
0.0645091925599398
09.Nov.2020
93.01
-0.75
-0.7999146757679181
06.Nov.2020
93.76
-0.31
-0.3295418305517168
05.Nov.2020
94.07
-0.43
-0.455026455026455
04.Nov.2020
94.5
0.4
0.4250797024442083
03.Nov.2020
94.1
-0.38
-0.4022015241320914
02.Nov.2020
94.48
0.25
0.26530828823092434
30.Oct.2020
94.23
-0.13
-0.1377702416278084
29.Oct.2020
94.36
0.2
0.21240441801189464
28.Oct.2020
94.16
0.46
0.49092849519743864
27.Oct.2020
93.7
0.22
0.23534445870774498
26.Oct.2020
93.48
0.26
0.278910105127655
23.Oct.2020
93.22
-17.235696
-15.604171286920323
22.Oct.2020
110.455696
-0.272152
-0.2457846015394429
21.Oct.2020
110.727848
0.221519
0.20045820181032345
20.Oct.2020
110.506329
-0.025317
-0.022904752544805132
19.Oct.2020
110.531646
-0.031645
-0.02862161546909815
16.Oct.2020
110.563291
0.151899
0.1375754777188209
15.Oct.2020
110.411392
-0.21519
-0.19451925216310126
14.Oct.2020
110.626582
16.706582
17.788098381601362
13.Oct.2020
93.92
0.39
0.4169785095691222
12.Oct.2020
93.53
0.08
0.08560727661851257
09.Oct.2020
93.45
-0.11
-0.11757161179991449
08.Oct.2020
93.56
0.23
0.24643737276331298
07.Oct.2020
93.33
-0.1
-0.10703200256876806
06.Oct.2020
93.43
-0.05
-0.05348737697903295
05.Oct.2020
93.48
-0.58
-0.6166276844567298
02.Oct.2020
94.06
0.31
0.33066666666666666
01.Oct.2020
93.75
-0.28
-0.2977773051153887
30.Sep.2020
94.03
0.01
0.010636034886194426
29.Sep.2020
94.02
-0.23
-0.2440318302387268
28.Sep.2020
94.25
-0.15
-0.15889830508474576
25.Sep.2020
94.4
0.06
0.0635997456010176
24.Sep.2020
94.34
0.13
0.13798959770724975
23.Sep.2020
94.21
0.08
0.08498884521406565
22.Sep.2020
94.13
0.03
0.031880977683315624
21.Sep.2020
94.1
0.47
0.501975862437253
18.Sep.2020
93.63
-0.08
-0.08536975776331235
17.Sep.2020
93.71
0.21
0.22459893048128343
16.Sep.2020
93.5
0.27
0.2896063498873753
15.Sep.2020
93.23
0.11
0.11812714776632302
14.Sep.2020
93.12
0.04
0.042973785990545764
11.Sep.2020
93.08
0.5
0.5400734499891985
10.Sep.2020
92.58
-0.59
-0.633251046474187
09.Sep.2020
93.17
-0.34
-0.3635974762057534
08.Sep.2020
93.51
0.25
0.268067767531632
04.Sep.2020
93.26
-0.05
-0.053584824777622976
03.Sep.2020
93.31
0.09
0.09654580562111136
02.Sep.2020
93.22
0.92
0.9967497291440953
01.Sep.2020
92.3
-0.05
-0.05414185165132648
31.Aug.2020
92.35
-0.35
-0.3775620280474649
28.Aug.2020
92.7
-0.39
-0.4189494038027715
27.Aug.2020
93.09
0.12
0.12907389480477574
26.Aug.2020
92.97
0
0
25.Aug.2020
92.97
-0.48
-0.5136436597110754
24.Aug.2020
93.45
-0.17
-0.1815851313821833
21.Aug.2020
93.62
0.27
0.289234065345474
20.Aug.2020
93.35
0.51
0.5493321844032745
19.Aug.2020
92.84
0.17
0.18344663861012195
18.Aug.2020
92.67
-0.16
-0.17235807389852417
17.Aug.2020
92.83
-0.07
-0.07534983853606028
14.Aug.2020
92.9
0.09
0.09697230901842474
13.Aug.2020
92.81
-0.52
-0.5571627558127076
12.Aug.2020
93.33
-0.28
-0.29911334259160344
11.Aug.2020
93.61
-0.47
-0.4995748299319728
10.Aug.2020
94.08
-0.11
-0.11678522136107868
07.Aug.2020
94.19
0.26
0.27680187373576065
06.Aug.2020
93.93
0.37
0.3954681487815306
05.Aug.2020
93.56
-0.84
-0.8898305084745762
04.Aug.2020
94.4
0.41
0.4362166187892329
03.Aug.2020
93.99
0.2
0.21324234993069624
31.Jul.2020
93.79
-0.42
-0.4458125464388069
30.Jul.2020
94.21
0.06
0.06372809346787042
29.Jul.2020
94.15
-0.05
-0.05307855626326964
28.Jul.2020
94.2
0.24
0.2554278416347382
27.Jul.2020
93.96
-0.49
-0.5187930121757544
24.Jul.2020
94.45
-0.02
-0.02117074203450831
23.Jul.2020
94.47
0.07
0.07415254237288135
22.Jul.2020
94.4
-0.57
-0.6001895335369064
21.Jul.2020
94.97
-0.1
-0.10518565267697486
20.Jul.2020
95.07
0.24
0.2530844669408415
17.Jul.2020
94.83
-0.06
-0.06323110970597534
16.Jul.2020
94.89
0.06
0.06327111673521038
15.Jul.2020
94.83
-0.2
-0.2104598547827002
14.Jul.2020
95.03
0
0
13.Jul.2020
95.03
-0.73
-0.7623224728487886
10.Jul.2020
95.76
0.35
0.36683785766691124
09.Jul.2020
95.41
0.19
0.19953791220331862
08.Jul.2020
95.22
-0.07
-0.0734599643194459
07.Jul.2020
95.29
0.39
0.410958904109589
06.Jul.2020
94.9
-0.3
-0.31512605042016806
02.Jul.2020
95.2
-0.07
-0.07347538574577517
01.Jul.2020
95.27
-0.52
-0.5428541601419773
30.Jun.2020
95.79
0.37
0.3877593795849927
29.Jun.2020
95.42
-0.34
-0.35505430242272346
26.Jun.2020
95.76
0.04
0.041788549937317176
25.Jun.2020
95.72
0.39
0.4091052134690024
24.Jun.2020
95.33
-0.23
-0.24068647969861867
22.Jun.2020
95.56
0.18
0.1887188089746278
19.Jun.2020
95.38
-0.11
-0.11519530840925751
18.Jun.2020
95.49
0.12
0.12582573136206354
17.Jun.2020
95.37
0.35
0.3683435066301831
16.Jun.2020
95.02
-0.14
-0.1471206389239176
15.Jun.2020
95.16
0.26
0.273972602739726
12.Jun.2020
94.9
0.21
0.22177632273735348
11.Jun.2020
94.69
0.52
0.5521928427312307
10.Jun.2020
94.17
-0.06
-0.06367398917542184
09.Jun.2020
94.23
0.29
0.3087076857568661
08.Jun.2020
93.94
0.26
0.2775405636208369
05.Jun.2020
93.68
-0.68
-0.7206443408223824
04.Jun.2020
94.36
-0.47
-0.49562374775914797
03.Jun.2020
94.83
-0.49
-0.5140579101972303
02.Jun.2020
95.32
-0.48
-0.5010438413361169
29.May.2020
95.8
-0.32
-0.3329171868497711
28.May.2020
96.12
-0.2
-0.20764119601328904
27.May.2020
96.32
-0.06
-0.0622535795808259
26.May.2020
96.38
-0.57
-0.5879319236719959
22.May.2020
96.95
0.61
0.6331741747975919
20.May.2020
96.34
-0.06
-0.06224066390041494
19.May.2020
96.4
-0.58
-0.5980614559703031
18.May.2020
96.98
-0.4
-0.41076196344218524
15.May.2020
97.38
-0.32
-0.32753326509723646
14.May.2020
97.7
0.53
0.5454358341051765
13.May.2020
97.17
0.34
0.35113084787772386
12.May.2020
96.83
-0.31
-0.31912703314803376
11.May.2020
97.14
-0.36
-0.36923076923076925
08.May.2020
97.5
0
0
07.May.2020
97.5
0.09
0.09239297813366185
06.May.2020
97.41
0.14
0.1439292690449265
05.May.2020
97.27
0.3
0.3093740332061462
04.May.2020
96.97
-0.79
-0.80810147299509
30.Apr.2020
97.76
0.08
0.0819000819000819
29.Apr.2020
97.68
0.13
0.13326499231163505
28.Apr.2020
97.55
0.24
0.24663446716678655
27.Apr.2020
97.31
-0.21
-0.21534044298605415
24.Apr.2020
97.52
0.09
0.09237401211125937
23.Apr.2020
97.43
0.61
0.6300351167114232
22.Apr.2020
96.82
-0.13
-0.13408973697782361
21.Apr.2020
96.95
0.09
0.09291761304976254
20.Apr.2020
96.86
-0.23
-0.23689360387269542
17.Apr.2020
97.09
0.01
0.010300782859497322
16.Apr.2020
97.08
0.24
0.24783147459727387
15.Apr.2020
96.84
0.62
0.6443566826023696
14.Apr.2020
96.22
0.15
0.15613615072343084
09.Apr.2020
96.07
0
0
08.Apr.2020
96.07
0.13
0.13550135501355012
07.Apr.2020
95.94
-0.97
-1.0009286967289237
06.Apr.2020
96.91
-0.48
-0.4928637437108533
03.Apr.2020
97.39
0.25
0.25736051060325305
02.Apr.2020
97.14
0.28
0.28907701837703903
01.Apr.2020
96.86
0.64
0.6651423820411557
31.Mar.2020
96.22
-0.06
-0.06231823847112588
30.Mar.2020
96.28
0.17
0.1768806575798564
27.Mar.2020
96.11
0.8
0.8393662784597629
26.Mar.2020
95.31
-0.32
-0.33462302624699364
25.Mar.2020
95.63
-0.08
-0.08358583220144186
24.Mar.2020
95.71
-0.25
-0.26052521884118385
23.Mar.2020
95.96
0.14
0.14610728449175536
20.Mar.2020
95.82
1.28
1.3539242648614342
19.Mar.2020
94.54
0.4
0.4248990864669641
18.Mar.2020
94.14
-1.28
-1.341437853699434
17.Mar.2020
95.42
0.41
0.431533522787075
16.Mar.2020
95.01
-0.27
-0.28337531486146095
13.Mar.2020
95.28
-1.24
-1.28470783257356
12.Mar.2020
96.52
0.17
0.17644006227296316
11.Mar.2020
96.35
-0.26
-0.26912327916364764
10.Mar.2020
96.61
-0.6
-0.6172204505709289
09.Mar.2020
97.21
0.72
0.746191315162193
06.Mar.2020
96.49
0.43
0.44763689360816156
05.Mar.2020
96.06
-0.39
-0.40435458786936235
04.Mar.2020
96.45
0.98
1.0265004713522572
03.Mar.2020
95.47
-0.35
-0.36526821122938846
02.Mar.2020
95.82
-0.68
-0.7046632124352331
28.Feb.2020
96.5
0.72
0.7517226978492378
27.Feb.2020
95.78
-0.36
-0.37445392136467653
26.Feb.2020
96.14
-0.29
-0.3007362853883646
25.Feb.2020
96.43
0.25
0.25992929923060926
24.Feb.2020
96.18
0.37
0.38618098319590854
21.Feb.2020
95.81
0.23
0.24063611634233104
20.Feb.2020
95.58
-0.24
-0.25046963055729493
19.Feb.2020
95.82
-0.09
-0.09383797309978105
18.Feb.2020
95.91
0.35
0.3662620343239849
14.Feb.2020
95.56
0.11
0.11524358302776323
13.Feb.2020
95.45
0.4
0.4208311415044713
12.Feb.2020
95.05
-0.07
-0.07359125315391085
11.Feb.2020
95.12
0.02
0.02103049421661409
10.Feb.2020
95.1
0.31
0.3270387171642578
07.Feb.2020
94.79
0.54
0.5729442970822282
06.Feb.2020
94.25
-0.02
-0.021215657154980375
05.Feb.2020
94.27
-0.11
-0.11655011655011654
04.Feb.2020
94.38
-0.29
-0.3063272419985212
03.Feb.2020
94.67
0.01
0.010564124234100993
31.Jan.2020
94.66
-0.06
-0.0633445945945946
30.Jan.2020
94.72
-0.01
-0.010556317956296843
29.Jan.2020
94.73
0.14
0.14800718892060472
28.Jan.2020
94.59
0.02
0.021148355715343133
27.Jan.2020
94.57
0.61
0.6492124308216263
24.Jan.2020
93.96
0.29
0.30959752321981426
23.Jan.2020
93.67
0.38
0.4073319755600815
22.Jan.2020
93.29
0.36
0.38738835682771977
21.Jan.2020
92.93
0.22
0.23729910473519578
17.Jan.2020
92.71
0.11
0.11879049676025918
16.Jan.2020
92.6
0.05
0.05402485143165856
15.Jan.2020
92.55
-0.03
-0.03240440699935191
14.Jan.2020
92.58
0.1
0.10813148788927336
13.Jan.2020
92.48
-0.3
-0.3233455486096141
10.Jan.2020
92.78
0.22
0.23768366464995677
09.Jan.2020
92.56
-0.34
-0.36598493003229277
08.Jan.2020
92.9
0.03
0.03230321955421557
07.Jan.2020
92.87
-0.1
-0.10756157900397978
06.Jan.2020
92.97
0.08
0.08612337173000323
03.Jan.2020
92.89
0.41
0.44333910034602075
02.Jan.2020
92.48
0.42
0.4562242016076472
30.Dec.2019
92.06
-0.39
-0.42184964845862627
27.Dec.2019
92.45
-0.17
-0.18354567048153747
23.Dec.2019
92.62
0.05
0.05401317921572864
20.Dec.2019
92.57
0.2
0.21652051531882646
19.Dec.2019
92.37
-0.2
-0.21605271686291455
18.Dec.2019
92.57
0.03
0.03241841365895829
17.Dec.2019
92.54
-0.17
-0.1833674900226513
16.Dec.2019
92.71
0.15
0.162057044079516
13.Dec.2019
92.56
-0.2
-0.21561017680034497
12.Dec.2019
92.76
-0.32
-0.3437902879243661
11.Dec.2019
93.08
0
0
10.Dec.2019
93.08
-0.11
-0.11803841613907072
09.Dec.2019
93.19
0.08
0.0859198797121684
06.Dec.2019
93.11
0.19
0.20447696943607405
05.Dec.2019
92.92
-0.27
-0.28973065779590085
04.Dec.2019
93.19
-0.07
-0.07505897490885696
03.Dec.2019
93.26
0.3
0.3227194492254733
02.Dec.2019
92.96
-0.65
-0.6943702595876509
29.Nov.2019
93.61
-0.16
-0.17063026554335076
27.Nov.2019
93.77
-0.01
-0.010663254425250587
26.Nov.2019
93.78
0.16
0.17090365306558428
25.Nov.2019
93.62
0.23
0.2462790448656173
22.Nov.2019
93.39
0.16
0.17161857771103722
21.Nov.2019
93.23
-0.14
-0.14994109456999036
20.Nov.2019
93.37
0.2
0.2146613716861651
19.Nov.2019
93.17
-0.04
-0.042913850445231196
18.Nov.2019
93.21
0.04
0.04293227433723301
15.Nov.2019
93.17
-0.27
-0.2889554794520548
14.Nov.2019
93.44
0.29
0.3113258185721954
13.Nov.2019
93.15
0.37
0.39879284328519077
12.Nov.2019
92.78
-0.09
-0.09690965866264671
08.Nov.2019
92.87
0.01
0.010768899418479432
07.Nov.2019
92.86
-0.24
-0.2577873254564984
06.Nov.2019
93.1
-0.02
-0.02147766323024055
05.Nov.2019
93.12
-0.03
-0.0322061191626409
04.Nov.2019
93.15
-0.37
-0.3956372968349016
31.Oct.2019
93.52
0.48
0.5159071367153912
30.Oct.2019
93.04
0.08
0.08605851979345955
29.Oct.2019
92.96
-0.09
-0.09672219236969372
28.Oct.2019
93.05
-0.33
-0.35339473120582565
25.Oct.2019
93.38
-0.06
-0.0642123287671233
24.Oct.2019
93.44
0.11
0.11786135219114968
23.Oct.2019
93.33
0.18
0.1932367149758454
22.Oct.2019
93.15
0.22
0.23673732917249543
21.Oct.2019
92.93
-0.22
-0.23617820719269994
18.Oct.2019
93.15
-0.05
-0.0536480686695279
17.Oct.2019
93.2
-0.32
-0.3421727972626176
16.Oct.2019
93.52
-0.57
-0.605802954617919
15.Oct.2019
94.09
0.44
0.46983449012279765
11.Oct.2019
93.65
-0.5
-0.5310674455655868
10.Oct.2019
94.15
-0.69
-0.7275411218894982
09.Oct.2019
94.84
-0.3
-0.3153247845280639
08.Oct.2019
95.14
0.13
0.13682770234712135
07.Oct.2019
95.01
-0.15
-0.15762925598991173
04.Oct.2019
95.16
0.09
0.09466708740927737
03.Oct.2019
95.07
0.31
0.3271422541156606
02.Oct.2019
94.76
0.15
0.15854560828665046
01.Oct.2019
94.61
-0.35
-0.36857624262847516
30.Sep.2019
94.96
0.12
0.12652889076339097
27.Sep.2019
94.84
0.11
0.11611949751926529
26.Sep.2019
94.73
-0.12
-0.1265155508697944
25.Sep.2019
94.85
0.25
0.2642706131078224
24.Sep.2019
94.6
0.02
0.02114611968703743
23.Sep.2019
94.58
0.66
0.702725724020443
20.Sep.2019
93.92
0.22
0.23479188900747064
19.Sep.2019
93.7
0.05
0.053390282968499736
18.Sep.2019
93.65
0.19
0.20329552749839502
17.Sep.2019
93.46
-0.07
-0.07484229658932963
16.Sep.2019
93.53
0.25
0.26801029159519724
13.Sep.2019
93.28
-0.76
-0.8081667375584858
12.Sep.2019
94.04
-0.06
-0.06376195536663125
11.Sep.2019
94.1
-0.12
-0.12736149437486732
10.Sep.2019
94.22
-0.13
-0.13778484366719662
09.Sep.2019
94.35
-0.4
-0.42216358839050133
06.Sep.2019
94.75
0.31
0.3282507412113511
05.Sep.2019
94.44
-0.94
-0.9855315579786119
04.Sep.2019
95.38
-0.36
-0.3760183831209526
03.Sep.2019
95.74
0.67
0.7047438729357316
30.Aug.2019
95.07
0.08
0.08421939151489631
29.Aug.2019
94.99
-0.13
-0.13666947014297728
28.Aug.2019
95.12
0.44
0.46472327841149136
27.Aug.2019
94.68
0.32
0.3391267486222976
26.Aug.2019
94.36
0.17
0.18048625119439432
23.Aug.2019
94.19
-0.01
-0.010615711252653927
22.Aug.2019
94.2
-0.11
-0.11663662389990458
21.Aug.2019
94.31
-0.16
-0.16936593627606647
20.Aug.2019
94.47
0.44
0.4679357651813251
19.Aug.2019
94.03
-0.66
-0.6970113000316823
16.Aug.2019
94.69
0.93
0.9918941979522184
14.Aug.2019
93.76
0.54
0.5792748337266681
13.Aug.2019
93.22
0.16
0.17193208682570385
12.Aug.2019
93.06
0.03
0.032247662044501774
09.Aug.2019
93.03
0.19
0.2046531667384748
08.Aug.2019
92.84
-0.41
-0.43967828418230565
07.Aug.2019
93.25
0.45
0.4849137931034483
06.Aug.2019
92.8
-0.11
-0.1183941448713809
05.Aug.2019
92.91
0.18
0.19411193788417988
02.Aug.2019
92.73
0.41
0.44410745233968807
01.Aug.2019
92.32
0.64
0.6980802792321117
31.Jul.2019
91.68
0.17
0.18577204677084472
30.Jul.2019
91.51
-0.19
-0.20719738276990185
29.Jul.2019
91.7
0.09
0.09824254993996288
26.Jul.2019
91.61
0.3
0.32855108969444746
25.Jul.2019
91.31
-0.53
-0.5770905923344948
24.Jul.2019
91.84
0.33
0.36061632608458094
23.Jul.2019
91.51
0.22
0.24099025084894293
22.Jul.2019
91.29
0.07
0.07673755755316816
19.Jul.2019
91.22
0.04
0.04386926957666155
18.Jul.2019
91.18
0.18
0.1978021978021978
17.Jul.2019
91
0.15
0.1651073197578426
16.Jul.2019
90.85
0.18
0.1985221131576045
15.Jul.2019
90.67
0.14
0.15464486910416436
12.Jul.2019
90.53
-0.15
-0.16541685046316718
11.Jul.2019
90.68
-0.05
-0.05510856387082553
10.Jul.2019
90.73
-0.3
-0.329561682961661
09.Jul.2019
91.03
-0.18
-0.19734678215107992
08.Jul.2019
91.21
0.15
0.16472655392049199
05.Jul.2019
91.06
-0.15
-0.1644556517925666
03.Jul.2019
91.21
0.46
0.5068870523415978
02.Jul.2019
90.75
0.29
0.32058368339597615
01.Jul.2019
90.46
0.29
0.32161472773649774
28.Jun.2019
90.17
0.03
0.033281562014643884
27.Jun.2019
90.14
-0.14
-0.15507310589277803
26.Jun.2019
90.28
-0.04
-0.04428697962798937
25.Jun.2019
90.32
0.21
0.2330484962823216
24.Jun.2019
90.11
-0.21
-0.2325066430469442
21.Jun.2019
90.32
-0.46
-0.506719541749284
20.Jun.2019
90.78
0.1
0.11027790030877813
19.Jun.2019
90.68
-0.04
-0.04409171075837742
18.Jun.2019
90.72
0.56
0.6211180124223602
17.Jun.2019
90.16
-0.12
-0.1329198050509526
14.Jun.2019
90.28
0.31
0.34455929754362563
13.Jun.2019
89.97
0.27
0.3010033444816054
12.Jun.2019
89.7
0.03
0.03345600535296086
11.Jun.2019
89.67
-0.3
-0.33344448149383127
06.Jun.2019
89.96
0.04
0.04448398576512456
05.Jun.2019
89.92
0.06
0.0667705319385711
04.Jun.2019
89.86
-0.17
-0.1888259469065867
03.Jun.2019
90.03
0.14
0.15574591166981866
31.May.2019
89.89
0.16
0.17831271592555445
29.May.2019
89.73
0.51
0.5716207128446537
28.May.2019
89.22
0.17
0.19090398652442447
24.May.2019
89.05
-0.21
-0.23526775711404885
23.May.2019
89.26
0.45
0.5066996959801824
22.May.2019
88.81
0.05
0.05633168093735917
21.May.2019
88.76
-0.09
-0.10129431626336523
20.May.2019
88.85
-0.08
-0.08995839424266276
17.May.2019
88.93
0.14
0.15767541389796147
16.May.2019
88.79
-0.12
-0.13496794511303564
15.May.2019
88.91
0.28
0.31592011734175784
14.May.2019
88.63
0.15
0.16952983725135623
13.May.2019
88.48
0.13
0.14714204867006225
10.May.2019
88.35
-0.23
-0.25965229171370513
08.May.2019
88.58
0.04
0.0451773209848656
07.May.2019
88.54
0.23
0.2604461555882686
06.May.2019
88.31
0
0
03.May.2019
88.31
0.11
0.12471655328798185
02.May.2019
88.2
0.2
0.22727272727272727
30.Apr.2019
88
-0.23
-0.26068230760512295
29.Apr.2019
88.23
-0.1
-0.11321181931393637
26.Apr.2019
88.33
0.13
0.1473922902494331
25.Apr.2019
88.2
0.2
0.22727272727272727
24.Apr.2019
88
0.29
0.3306350473150154
23.Apr.2019
87.71
0.07
0.07987220447284345
18.Apr.2019
87.64
0.5
0.5737893045673629
17.Apr.2019
87.14
-0.13
-0.14896298842672168
16.Apr.2019
87.27
-0.03
-0.03436426116838488
15.Apr.2019
87.3
-0.1
-0.11441647597254005
12.Apr.2019
87.4
-0.52
-0.5914467697907189
11.Apr.2019
87.92
-0.24
-0.27223230490018147
10.Apr.2019
88.16
0.32
0.36429872495446264
09.Apr.2019
87.84
0.08
0.09115770282588878
08.Apr.2019
87.76
-0.1
-0.11381743683132256
05.Apr.2019
87.86
-0.13
-0.1477440618252074
04.Apr.2019
87.99
0.08
0.0910021613013309
03.Apr.2019
87.91
-0.29
-0.3287981859410431
02.Apr.2019
88.2
-0.01
-0.011336583153837433
01.Apr.2019
88.21
-0.12
-0.13585418317672365
29.Mar.2019
88.33
-0.13
-0.14695907754917475
28.Mar.2019
88.46
0
0
27.Mar.2019
88.46
0.48
0.545578540577404
26.Mar.2019
87.98
0.02
0.022737608003638016
25.Mar.2019
87.96
-0.22
-0.24948968019959175
22.Mar.2019
88.18
1.06
1.216712580348944
21.Mar.2019
87.12
0.25
0.2877863474156786
20.Mar.2019
86.87
0.02
0.023028209556706966
19.Mar.2019
86.85
-0.04
-0.046035216940959835
18.Mar.2019
86.89
-0.02
-0.023012311586698884
15.Mar.2019
86.91
-0.08
-0.09196459363145189
14.Mar.2019
86.99
0.01
0.011496895838123706
13.Mar.2019
86.98
-0.15
-0.17215654768736371
12.Mar.2019
87.13
-0.13
-0.14898005959202384
11.Mar.2019
87.26
-0.06
-0.06871278057718735
08.Mar.2019
87.32
0.16
0.18357044515832951
07.Mar.2019
87.16
0.67
0.7746560295987975
06.Mar.2019
86.49
0.28
0.32478830762092564
05.Mar.2019
86.21
0.09
0.10450534138411519
04.Mar.2019
86.12
0.33
0.38466021680848583
01.Mar.2019
85.79
-0.32
-0.3716176982928812
28.Feb.2019
86.11
-0.21
-0.2432808155699722
27.Feb.2019
86.32
-0.27
-0.3118142972629634
26.Feb.2019
86.59
0.08
0.09247485839787307
25.Feb.2019
86.51
-0.11
-0.12699145693835143
22.Feb.2019
86.62
0.17
0.19664545980335454
21.Feb.2019
86.45
-0.12
-0.13861614878133302
20.Feb.2019
86.57
-0.09
-0.10385414262635588
19.Feb.2019
86.66
-0.15
-0.17279115309296164
15.Feb.2019
86.81
0.1
0.11532695190866106
14.Feb.2019
86.71
0.21
0.24277456647398843
13.Feb.2019
86.5
-0.12
-0.1385361348418379
12.Feb.2019
86.62
-0.1
-0.11531365313653137
11.Feb.2019
86.72
0.06
0.06923609508423725
08.Feb.2019
86.66
0.15
0.17339035949601203
07.Feb.2019
86.51
0.18
0.20850225877447007
06.Feb.2019
86.33
0.23
0.26713124274099886
05.Feb.2019
86.1
0.11
0.12792185137806722
04.Feb.2019
85.99
-0.09
-0.10455390334572491
01.Feb.2019
86.08
-0.09
-0.10444470233259835
31.Jan.2019
86.17
0.08
0.09292600766639564
30.Jan.2019
86.09
0.04
0.046484601975595584
29.Jan.2019
86.05
0
0
28.Jan.2019
86.05
-0.16
-0.18559331864052894
25.Jan.2019
86.21
0.02
0.02320454809142592
24.Jan.2019
86.19
0.24
0.2792321116928447
23.Jan.2019
85.95
-0.1
-0.11621150493898896
22.Jan.2019
86.05
0.18
0.2096191918015605
18.Jan.2019
85.87
-0.08
-0.09307737056428156
17.Jan.2019
85.95
0.07
0.0815090824406148
16.Jan.2019
85.88
0.15
0.17496792254753296
15.Jan.2019
85.73
0.01
0.011665888940737284
14.Jan.2019
85.72
0.11
0.12848966242261417
11.Jan.2019
85.61
0.31
0.3634232121922626
10.Jan.2019
85.3
0.2
0.23501762632197415
09.Jan.2019
85.1
-0.34
-0.397940074906367
08.Jan.2019
85.44
-0.17
-0.19857493283494917
07.Jan.2019
85.61
-0.52
-0.6037385347730175
04.Jan.2019
86.13
0.02
0.023226106143305076
03.Jan.2019
86.11
0.14
0.16284750494358496
02.Jan.2019
85.97
0.91
1.0698330590171643
31.Dec.2018
85.06
0
0
28.Dec.2018
85.06
-0.02
-0.023507287259050307
27.Dec.2018
85.08
0.03
0.03527336860670194
21.Dec.2018
85.05
0.1
0.11771630370806356
20.Dec.2018
84.95
0.22
0.2596482945827924
19.Dec.2018
84.73
-0.12
-0.14142604596346495
18.Dec.2018
84.85
0.07
0.08256664307619721
17.Dec.2018
84.78
-0.09
-0.10604453870625663
14.Dec.2018
84.87
0.24
0.28358738036157394
13.Dec.2018
84.63
0.05
0.05911563017261764
12.Dec.2018
84.58
-0.14
-0.1652502360717658
11.Dec.2018
84.72
0.26
0.3078380298366091
10.Dec.2018
84.46
0.04
0.04738213693437574
07.Dec.2018
84.42
-0.17
-0.20096938172360798
06.Dec.2018
84.59
0.31
0.3678215472235406
04.Dec.2018
84.28
0.12
0.14258555133079848
03.Dec.2018
84.16
0.03
0.035659099013431596
30.Nov.2018
84.13
0.19
0.22635215630212055
29.Nov.2018
83.94
-0.21
-0.24955436720142601
28.Nov.2018
84.15
0.01
0.01188495364868077
27.Nov.2018
84.14
0.23
0.274103205815755
26.Nov.2018
83.91
-0.13
-0.1546882436934793
23.Nov.2018
84.04
0.43
0.5142925487381892
21.Nov.2018
83.61
-0.07
-0.08365200764818356
20.Nov.2018
83.68
0.23
0.2756141402037148
19.Nov.2018
83.45
--
--
24.Jan.2018
80.89
-0.35
-0.43082225504677496
23.Jan.2018
81.24
0.07
0.08623875816188246
22.Jan.2018
81.17
0.01
0.01232134056185313
19.Jan.2018
81.16
0.04
0.04930966469428008
18.Jan.2018
81.12
-0.26
-0.3194888178913738
17.Jan.2018
81.38
-0.06
-0.07367387033398821
16.Jan.2018
81.44
0.01
0.012280486307257768
12.Jan.2018
81.43
-0.29
-0.35487028879099364
11.Jan.2018
81.72
-0.29
-0.3536154127545421
10.Jan.2018
82.01
-0.32
-0.388679703631726
09.Jan.2018
82.33
0.06
0.07293059438434424
08.Jan.2018
82.27
0.33
0.4027337075909202
05.Jan.2018
81.94
0.26
0.31831537708129287
04.Jan.2018
81.68
-0.41
-0.4994518211718845
03.Jan.2018
82.09
0.19
0.231990231990232
02.Jan.2018
81.9
-0.28
-0.34071550255536626
29.Dec.2017
82.18
-0.21
-0.2548853016142736
28.Dec.2017
82.39
-0.08
-0.09700497150478962
27.Dec.2017
82.47
-0.1
-0.12110936175366356
22.Dec.2017
82.57
0.15
0.18199466148992963
21.Dec.2017
82.42
-0.13
-0.15748031496062992
20.Dec.2017
82.55
-0.5
-0.6020469596628537
19.Dec.2017
83.05
-0.34
-0.40772274853099894
18.Dec.2017
83.39
-0.06
-0.07189934092270821
15.Dec.2017
83.45
0.23
0.27637587118481133
14.Dec.2017
83.22
-0.11
-0.13200528021120844
13.Dec.2017
83.33
0.02
0.024006721882126995
12.Dec.2017
83.31
0.1
0.12017786323759164
11.Dec.2017
83.21
-0.17
-0.2038858239385944
08.Dec.2017
83.38
0.03
0.035992801439712056
07.Dec.2017
83.35
-0.13
-0.15572592237661714
06.Dec.2017
83.48
0.42
0.5056585600770528
05.Dec.2017
83.06
0.1
0.12054001928640308
04.Dec.2017
82.96
0.05
0.06030635628995296
01.Dec.2017
82.91
0.2
0.24180872929512756
30.Nov.2017
82.71
-0.21
-0.2532561505065123
29.Nov.2017
82.92
-0.05
-0.0602627455706882
28.Nov.2017
82.97
0.2
0.24163344206838228
27.Nov.2017
82.77
-0.02
-0.024157506945283246
24.Nov.2017
82.79
-0.57
-0.6837811900191939
22.Nov.2017
83.36
-0.12
-0.14374700527072354
21.Nov.2017
83.48
0.26
0.31242489786109107
20.Nov.2017
83.22
0.25
0.301313727853441
17.Nov.2017
82.97
0.01
0.012054001928640309
16.Nov.2017
82.96
0.11
0.1327700663850332
15.Nov.2017
82.85
-0.02
-0.024134186074574637
14.Nov.2017
82.87
-0.38
-0.45645645645645644
13.Nov.2017
83.25
-0.38
-0.4543823986607677
09.Nov.2017
83.63
-0.35
-0.41676589664205765
08.Nov.2017
83.98
0.06
0.07149666348903717
07.Nov.2017
83.92
0.1
0.11930326890956812
06.Nov.2017
83.82
0.32
0.38323353293413176
03.Nov.2017
83.5
0.17
0.20400816032641306
02.Nov.2017
83.33
-0.1
-0.1198609612849095
31.Oct.2017
83.43
-0.02
-0.02396644697423607
30.Oct.2017
83.45
0.2
0.24024024024024024
27.Oct.2017
83.25
0.57
0.6894049346879536
26.Oct.2017
82.68
0.44
0.5350194552529183
25.Oct.2017
82.24
-0.29
-0.35138737428813765
24.Oct.2017
82.53
-0.21
-0.25380710659898476
23.Oct.2017
82.74
0.24
0.2909090909090909
20.Oct.2017
82.5
-0.21
-0.2538991657598839
19.Oct.2017
82.71
-0.15
-0.18102824040550325
18.Oct.2017
82.86
-0.3
-0.36075036075036077
17.Oct.2017
83.16
0.17
0.20484395710326544
16.Oct.2017
82.99
0.31
0.3749395258829221
13.Oct.2017
82.68
0.18
0.21818181818181817
12.Oct.2017
82.5
0.09
0.10921004732435384
11.Oct.2017
82.41
-0.22
-0.2662471257412562
10.Oct.2017
82.63
-0.02
-0.024198427102238355
06.Oct.2017
82.65
-0.3
-0.3616636528028933
05.Oct.2017
82.95
0.14
0.16906170752324598
04.Oct.2017
82.81
0.07
0.08460236886632826
03.Oct.2017
82.74
-0.13
-0.15687220948473513
02.Oct.2017
82.87
0.22
0.2661826981246219
29.Sep.2017
82.65
-0.02
-0.0241925728801258
28.Sep.2017
82.67
-0.28
-0.33755274261603374
27.Sep.2017
82.95
-0.17
-0.20452358036573628
26.Sep.2017
83.12
0.39
0.47141303033965914
25.Sep.2017
82.73
0.37
0.4492472073822244
22.Sep.2017
82.36
-0.08
-0.09704027171276079
21.Sep.2017
82.44
0.09
0.1092896174863388
20.Sep.2017
82.35
-0.05
-0.06067961165048544
19.Sep.2017
82.4
-0.11
-0.13331717367591808
18.Sep.2017
82.51
-0.12
-0.1452257049497761
15.Sep.2017
82.63
-0.36
-0.4337872032775033
14.Sep.2017
82.99
0.14
0.16898008449004223
13.Sep.2017
82.85
-0.14
-0.16869502349680685
12.Sep.2017
82.99
-0.2
-0.24041351123933166
11.Sep.2017
83.19
-0.07
-0.08407398510689407
08.Sep.2017
83.26
0.03
0.036044695422323685
07.Sep.2017
83.23
-0.19
-0.22776312634859747
06.Sep.2017
83.42
0
0
05.Sep.2017
83.42
0.25
0.30058915474329684
01.Sep.2017
83.17
-0.1
-0.12009126936471719
31.Aug.2017
83.27
0.35
0.4220935841775205
30.Aug.2017
82.92
0.1
0.12074378169524269
29.Aug.2017
82.82
-0.14
-0.16875602700096431
28.Aug.2017
82.96
-0.38
-0.45596352291816655
25.Aug.2017
83.34
-0.19
-0.22746318687896563
24.Aug.2017
83.53
0.08
0.09586578789694428
23.Aug.2017
83.45
-0.13
-0.1555396027757837
22.Aug.2017
83.58
-0.06
-0.07173601147776183
21.Aug.2017
83.64
-0.23
-0.2742339334684631
18.Aug.2017
83.87
0.28
0.33496829764325875
17.Aug.2017
83.59
0.12
0.14376422666826405
16.Aug.2017
83.47
0.06
0.07193382088478599
14.Aug.2017
83.41
-0.07
-0.08385241974125539
11.Aug.2017
83.48
-0.15
-0.1793614731555662
10.Aug.2017
83.63
-0.02
-0.023909145248057383
09.Aug.2017
83.65
0.67
0.8074234755362738
08.Aug.2017
82.98
-0.02
-0.024096385542168676
07.Aug.2017
83
0.01
0.012049644535486204
04.Aug.2017
82.99
0.09
0.10856453558504221
03.Aug.2017
82.9
0.01
0.012064181445288938
02.Aug.2017
82.89
0.01
0.012065637065637066
01.Aug.2017
82.88
-0.16
-0.1926782273603083
31.Jul.2017
83.04
0.03
0.03614022406938923
28.Jul.2017
83.01
-0.15
-0.18037518037518038
27.Jul.2017
83.16
-0.09
-0.10810810810810811
26.Jul.2017
83.25
0.16
0.19256228186304009
25.Jul.2017
83.09
-0.58
-0.6931994741245369
24.Jul.2017
83.67
0.14
0.16760445348976416
21.Jul.2017
83.53
-0.18
-0.21502807310954486
20.Jul.2017
83.71
-0.23
-0.2740052418394091
19.Jul.2017
83.94
0.39
0.466786355475763
18.Jul.2017
83.55
-0.31
-0.3696637252563797
17.Jul.2017
83.86
-0.05
-0.059587653438207606
14.Jul.2017
83.91
0.05
0.059623181492964465
13.Jul.2017
83.86
0.11
0.13134328358208955
12.Jul.2017
83.75
0.38
0.4557994482427732
11.Jul.2017
83.37
-0.15
-0.17959770114942528
10.Jul.2017
83.52
0.06
0.07189072609633357
07.Jul.2017
83.46
-0.17
-0.203276336242975
06.Jul.2017
83.63
-0.55
-0.6533618436683297
05.Jul.2017
84.18
0
0
03.Jul.2017
84.18
0.05
0.05943183168905266
30.Jun.2017
84.13
-0.15
-0.1779781680113906
29.Jun.2017
84.28
-0.42
-0.49586776859504134
28.Jun.2017
84.7
-0.57
-0.6684648762753607
27.Jun.2017
85.27
-0.79
-0.9179642110155706
26.Jun.2017
86.06
-0.21
-0.24342181523125073
22.Jun.2017
86.27
0.13
0.15091711167866265
21.Jun.2017
86.14
0
0
20.Jun.2017
86.14
0.22
0.25605214152700184
19.Jun.2017
85.92
-0.14
-0.16267720195212643
16.Jun.2017
86.06
-0.11
-0.12765463618428688
15.Jun.2017
86.17
0.22
0.2559627690517743
14.Jun.2017
85.95
0.12
0.1398112548060119
13.Jun.2017
85.83
-0.05
-0.058220773171867725
12.Jun.2017
85.88
0.08
0.09324009324009325
09.Jun.2017
85.8
0.11
0.12836970474967907
08.Jun.2017
85.69
-0.02
-0.02333450005833625
07.Jun.2017
85.71
-0.01
-0.011665888940737284
06.Jun.2017
85.72
0.35
0.40998008668150404
02.Jun.2017
85.37
0.02
0.023432923257176334
01.Jun.2017
85.35
-0.17
-0.19878391019644528
31.May.2017
85.52
-0.08
-0.09345794392523364
30.May.2017
85.6
-0.09
-0.10502975843155561
26.May.2017
85.69
0.4
0.4689881580490093
24.May.2017
85.29
-0.04
-0.046876831126215865
23.May.2017
85.33
0.24
0.2820542954518745
22.May.2017
85.09
-0.33
-0.38632638726293606
19.May.2017
85.42
-0.52
-0.605073306958343
18.May.2017
85.94
0.32
0.37374445223078717
17.May.2017
85.62
0.32
0.37514654161781946
16.May.2017
85.3
-0.32
-0.37374445223078717
15.May.2017
85.62
-0.43
-0.4997094712376525
12.May.2017
86.05
0.02
0.02324770428920144
11.May.2017
86.03
-0.17
-0.19721577726218098
10.May.2017
86.2
0.34
0.39599347775448407
09.May.2017
85.86
-0.18
-0.20920502092050208
08.May.2017
86.04
0.13
0.15132115004074032
05.May.2017
85.91
-0.21
-0.24384579656293545
04.May.2017
86.12
-0.41
-0.47382410724604185
03.May.2017
86.53
0.02
0.02311871459946827
02.May.2017
86.51
-0.06
-0.06930807439066651
28.Apr.2017
86.57
-0.22
-0.2534854245880862
27.Apr.2017
86.79
0.26
0.30047382410724605
26.Apr.2017
86.53
-0.22
-0.25360230547550433
25.Apr.2017
86.75
-0.34
-0.3904007348719715
24.Apr.2017
87.09
-1.34
-1.5153228542349881
21.Apr.2017
88.43
0.51
0.5800727934485896
20.Apr.2017
87.92
-0.46
-0.520479746548993
19.Apr.2017
88.38
-0.1
-0.11301989150090416
18.Apr.2017
88.48
-0.14
-0.1579778830963665
13.Apr.2017
88.62
0.19
0.21485921067511027
12.Apr.2017
88.43
0.26
0.2948848814789611
11.Apr.2017
88.17
0.17
0.19318181818181818
10.Apr.2017
88
-0.09
-0.10216823703030992
07.Apr.2017
88.09
0.3
0.34172456999658274
06.Apr.2017
87.79
0.25
0.28558373315055974
05.Apr.2017
87.54
-0.3
-0.34153005464480873
04.Apr.2017
87.84
0.34
0.38857142857142857
03.Apr.2017
87.5
0.21
0.24057738572574178
31.Mar.2017
87.29
0.12
0.13766203969255478
30.Mar.2017
87.17
0.1
0.11485012059262663
29.Mar.2017
87.07
0.47
0.5427251732101617
28.Mar.2017
86.6
0.07
0.0808967987981047
27.Mar.2017
86.53
-0.09
-0.10390210113137843
24.Mar.2017
86.62
-0.1
-0.11531365313653137
23.Mar.2017
86.72
0.18
0.20799630228795932
22.Mar.2017
86.54
0.39
0.4526987811955891
21.Mar.2017
86.15
-0.01
-0.01160631383472609
20.Mar.2017
86.16
-0.05
-0.057997912075165296
17.Mar.2017
86.21
0.09
0.10450534138411519
16.Mar.2017
86.12
-0.14
-0.1623000231857176
15.Mar.2017
86.26
0.21
0.24404416037187682
14.Mar.2017
86.05
0.09
0.10469986040018614
13.Mar.2017
85.96
-0.07
-0.08136696501220504
10.Mar.2017
86.03
-0.34
-0.39365520435336343
09.Mar.2017
86.37
-0.42
-0.48392671966816453
08.Mar.2017
86.79
-0.27
-0.31013094417643006
07.Mar.2017
87.06
0.02
0.02297794117647059
06.Mar.2017
87.04
-0.06
-0.06888633754305395
03.Mar.2017
87.1
-0.27
-0.3090305596886803
02.Mar.2017
87.37
-0.12
-0.1371585324037033
01.Mar.2017
87.49
-0.37
-0.4211245162758935
28.Feb.2017
87.86
0.01
0.011383039271485486
27.Feb.2017
87.85
-0.03
-0.03413746017296313
24.Feb.2017
87.88
0.32
0.3654636820465966
23.Feb.2017
87.56
-0.11
-0.12547051442910917
22.Feb.2017
87.67
0.41
0.4698601879440752
21.Feb.2017
87.26
0.31
0.35652673950546293
17.Feb.2017
86.95
0.34
0.3925643690105069
16.Feb.2017
86.61
-0.2
-0.23038820412394886
15.Feb.2017
86.81
-0.02
-0.023033513762524473
14.Feb.2017
86.83
-0.11
-0.12652403956751782
13.Feb.2017
86.94
0.02
0.02300966405890474
10.Feb.2017
86.92
-0.1
-0.11491611123879568
09.Feb.2017
87.02
0.11
0.12656771372684386
08.Feb.2017
86.91
0.32
0.36955768564499364
07.Feb.2017
86.59
0.32
0.3709284803523821
06.Feb.2017
86.27
0.12
0.13929193267556586
03.Feb.2017
86.15
0.17
0.1977204000930449
02.Feb.2017
85.98
0.11
0.12810061721206475
01.Feb.2017
85.87
-0.19
-0.22077620264931444
31.Jan.2017
86.06
-0.2
-0.23185717597959657
30.Jan.2017
86.26
0.31
0.36067481093659104
27.Jan.2017
85.95
-0.21
-0.24373259052924792
26.Jan.2017
86.16
-0.02
-0.023207240659085634
25.Jan.2017
86.18
-0.29
-0.33537643113218457
24.Jan.2017
86.47
0.06
0.06943640782316861
23.Jan.2017
86.41
0.17
0.1971243042671614
20.Jan.2017
86.24
-0.42
-0.48465266558966075
19.Jan.2017
86.66
-0.3
-0.34498620055197793
18.Jan.2017
86.96
-0.12
-0.13780431786862654
17.Jan.2017
87.08
0.28
0.3225806451612903
13.Jan.2017
86.8
-0.24
-0.2757352941176471
12.Jan.2017
87.04
-0.32
-0.3663003663003663
11.Jan.2017
87.36
0.46
0.5293440736478712
10.Jan.2017
86.9
-0.2
-0.2296211251435132
09.Jan.2017
87.1
0.18
0.20708697653014266
06.Jan.2017
86.92
-0.1
-0.11491611123879568
05.Jan.2017
87.02
-0.29
-0.33214981101821095
04.Jan.2017
87.31
-0.2
-0.22854530910753057
03.Jan.2017
87.51
0.37
0.4246040853798485
30.Dec.2016
87.14
-0.53
-0.6045397513402532
29.Dec.2016
87.67
0.04
0.045646468104530415
28.Dec.2016
87.63
0.33
0.37800687285223367
27.Dec.2016
87.3
-0.11
-0.12584372497425925
23.Dec.2016
87.41
0.26
0.2983362019506598
22.Dec.2016
87.15
-0.28
-0.32025620496397117
21.Dec.2016
87.43
-0.11
-0.1256568425862463
20.Dec.2016
87.54
0.17
0.19457479684102094
19.Dec.2016
87.37
0.26
0.2984731948111583
16.Dec.2016
87.11
0.11
0.12643678160919541
15.Dec.2016
87
0.08
0.09203865623561897
14.Dec.2016
86.92
0.3
0.3463403371045948
13.Dec.2016
86.62
0.17
0.19664545980335454
12.Dec.2016
86.45
-0.7
-0.8032128514056225
09.Dec.2016
87.15
0.19
0.21849126034958602
08.Dec.2016
86.96
0.34
0.39251904871854076
07.Dec.2016
86.62
0.01
0.011546010853250202
06.Dec.2016
86.61
0.28
0.324336846982509
05.Dec.2016
86.33
-0.81
-0.9295386733991279
02.Dec.2016
87.14
0.21
0.24157367997239157
01.Dec.2016
86.93
-0.47
-0.5377574370709383
30.Nov.2016
87.4
-0.24
-0.2738475581926061
29.Nov.2016
87.64
-0.05
-0.05701904436081651
28.Nov.2016
87.69
0.32
0.36625844111251
25.Nov.2016
87.37
-0.21
-0.23978077186572277
23.Nov.2016
87.58
-0.24
-0.2732862673650649
22.Nov.2016
87.82
0.12
0.13683010262257697
21.Nov.2016
87.7
-0.33
-0.3748722026581847
18.Nov.2016
88.03
0.22
0.25054094066734994
17.Nov.2016
87.81
0
0
16.Nov.2016
87.81
-0.08
-0.09102286949596086
15.Nov.2016
87.89
0.25
0.28525787311729806
14.Nov.2016
87.64
-0.15
-0.17086228499829137
10.Nov.2016
87.79
-0.71
-0.8022598870056498
09.Nov.2016
88.5
0.05
0.05652911249293386
08.Nov.2016
88.45
-0.02
-0.022606533288120265
07.Nov.2016
88.47
-0.04
-0.045192633600723085
04.Nov.2016
88.51
-0.08
-0.09030364600970764
03.Nov.2016
88.59
0.18
0.20359687818120123
02.Nov.2016
88.41
-0.31
-0.34941388638412985
31.Oct.2016
88.72
0.05
0.056388857561745796
28.Oct.2016
88.67
-0.23
-0.25871766029246346
27.Oct.2016
88.9
-0.45
-0.5036373810856184
26.Oct.2016
89.35
-0.44
-0.4900322975832498
25.Oct.2016
89.79
-0.05
-0.05565449688334818
24.Oct.2016
89.84
-0.21
-0.23320377568017767
21.Oct.2016
90.05
0.49
0.547119249665029
20.Oct.2016
89.56
-0.01
-0.011164452383610584
19.Oct.2016
89.57
0.34
0.3810377675669618
18.Oct.2016
89.23
0.18
0.2021336327905671
17.Oct.2016
89.05
0.1
0.11242270938729623
14.Oct.2016
88.95
-0.19
-0.2131478573031187
13.Oct.2016
89.14
0.26
0.2925292529252925
12.Oct.2016
88.88
0.16
0.18034265103697025
11.Oct.2016
88.72
0.19
0.21461651417598554
07.Oct.2016
88.53
0.02
0.022596316800361543
06.Oct.2016
88.51
-0.26
-0.2928917427058691
05.Oct.2016
88.77
-0.73
-0.8156424581005587
04.Oct.2016
89.5
-0.08
-0.08930564858227283
03.Oct.2016
89.58
-0.3
-0.33377837116154874
30.Sep.2016
89.88
0.17
0.18949949838368074
29.Sep.2016
89.71
-0.35
-0.38862980235398625
28.Sep.2016
90.06
0.11
0.12229016120066703
27.Sep.2016
89.95
0.31
0.34582775546630967
26.Sep.2016
89.64
0.05
0.055809800200915284
23.Sep.2016
89.59
0.08
0.08937548877220422
22.Sep.2016
89.51
-0.07
-0.07814244250948872
21.Sep.2016
89.58
0.26
0.29108822212270485
20.Sep.2016
89.32
0.19
0.21317177156961742
19.Sep.2016
89.13
0.09
0.10107816711590296
16.Sep.2016
89.04
0.51
0.5760759064723823
15.Sep.2016
88.53
-0.09
-0.1015572105619499
14.Sep.2016
88.62
-0.19
-0.21393987163607703
13.Sep.2016
88.81
-0.15
-0.16861510791366907
12.Sep.2016
88.96
0.04
0.0449842555105713
09.Sep.2016
88.92
-0.61
-0.6813358650731598
08.Sep.2016
89.53
-0.5
-0.5553704320781961
07.Sep.2016
90.03
0.28
0.31197771587743733
06.Sep.2016
89.75
0.52
0.5827636445141768
02.Sep.2016
89.23
-0.28
-0.31281421070271476
01.Sep.2016
89.51
-0.36
-0.40057861355290975
31.Aug.2016
89.87
-0.16
-0.17771853826502276
30.Aug.2016
90.03
0.11
0.12233096085409252
29.Aug.2016
89.92
0.02
0.02224694104560623
26.Aug.2016
89.9
0.11
0.12250807439581245
25.Aug.2016
89.79
-0.28
-0.3108693238592206
24.Aug.2016
90.07
0.15
0.16681494661921709
23.Aug.2016
89.92
0.23
0.2564388449102464
22.Aug.2016
89.69
0.01
0.011150758251561105
19.Aug.2016
89.68
-0.16
-0.17809439002671415
18.Aug.2016
89.84
-0.01
-0.011129660545353366
17.Aug.2016
89.85
-0.01
-0.011128421989761852
16.Aug.2016
89.86
-0.6
-0.6632765863365023
12.Aug.2016
90.46
-0.01
-0.011053387863380126
11.Aug.2016
90.47
0.09
0.09957955299845099
10.Aug.2016
90.38
0.04
0.044277175116227585
09.Aug.2016
90.34
0.17
0.18853277143174005
08.Aug.2016
90.17
-0.43
-0.4746136865342163
05.Aug.2016
90.6
0.21
0.23232658479920346
04.Aug.2016
90.39
0.44
0.48916064480266813
03.Aug.2016
89.95
0.15
0.16703786191536749
02.Aug.2016
89.8
-0.38
-0.421379463295631
01.Aug.2016
90.18
0.01
0.011090163025396473
29.Jul.2016
90.17
0.23
0.2557260395819435
28.Jul.2016
89.94
-0.27
-0.2993016295310941
27.Jul.2016
90.21
-0.12
-0.1328462304882099
26.Jul.2016
90.33
0.22
0.24414604372433693
25.Jul.2016
90.11
0.29
0.3228679581384992
22.Jul.2016
89.82
0.14
0.15611061552185548
21.Jul.2016
89.68
-0.16
-0.17809439002671415
20.Jul.2016
89.84
-0.02
-0.022256843979523704
19.Jul.2016
89.86
0.02
0.02226179875333927
18.Jul.2016
89.84
0.13
0.14491138111693233
15.Jul.2016
89.71
-0.03
-0.033429908624916425
14.Jul.2016
89.74
-0.69
-0.7630211213093
13.Jul.2016
90.43
0.21
0.23276435380181779
12.Jul.2016
90.22
-0.83
-0.9115870400878638
11.Jul.2016
91.05
-0.41
-0.448283402580363
08.Jul.2016
91.46
0.34
0.373134328358209
07.Jul.2016
91.12
-0.22
-0.240858331508649
06.Jul.2016
91.34
0.58
0.6390480387836052
05.Jul.2016
90.76
0.29
0.3205482480380237
01.Jul.2016
90.47
0.19
0.2104563579973416
30.Jun.2016
90.28
-0.04
-0.04428697962798937
29.Jun.2016
90.32
-0.19
-0.20992155562921225
28.Jun.2016
90.51
-0.24
-0.2644628099173554
27.Jun.2016
90.75
0.64
0.7102430362889801
24.Jun.2016
90.11
2.07
2.3512039981826445
22.Jun.2016
88.04
-0.43
-0.48604046569458575
21.Jun.2016
88.47
0.52
0.5912450255827174
20.Jun.2016
87.95
-0.46
-0.5203031331297364
17.Jun.2016
88.41
-0.92
-1.0298891749692152
16.Jun.2016
89.33
1.03
1.1664779161947905
15.Jun.2016
88.3
-0.09
-0.10182147301730965
14.Jun.2016
88.39
0.46
0.5231434095303082
13.Jun.2016
87.93
0.08
0.09106431417188389
10.Jun.2016
87.85
0.18
0.20531538724763318
09.Jun.2016
87.67
0.65
0.7469547230521719
08.Jun.2016
87.02
-0.07
-0.0803766218854059
07.Jun.2016
87.09
0.15
0.1725327812284334
06.Jun.2016
86.94
-0.18
-0.2066115702479339
03.Jun.2016
87.12
-0.17
-0.19475312177798143
02.Jun.2016
87.29
0.14
0.1606425702811245
01.Jun.2016
87.15
0.53
0.6118679288847841
31.May.2016
86.62
-0.54
-0.6195502524093621
27.May.2016
87.16
0.3
0.345383375546857
26.May.2016
86.86
-0.04
-0.04602991944764097
25.May.2016
86.9
0.09
0.10367469185577699
24.May.2016
86.81
0.1
0.11532695190866106
23.May.2016
86.71
0.33
0.3820328779810141
20.May.2016
86.38
-0.21
-0.2425222312045271
19.May.2016
86.59
0.36
0.41748811318566625
18.May.2016
86.23
-0.08
-0.0926891437840343
17.May.2016
86.31
-0.06
-0.06946856547412296
13.May.2016
86.37
0.4
0.4652785855530999
12.May.2016
85.97
-0.05
-0.05812601720530109
11.May.2016
86.02
-0.07
-0.08131025670809618
10.May.2016
86.09
-0.03
-0.03483511379470506
09.May.2016
86.12
-0.22
-0.2548065786425759
06.May.2016
86.34
0.51
0.5941978329255505
04.May.2016
85.83
-0.04
-0.046582042622569
03.May.2016
85.87
0.17
0.1983663943990665
02.May.2016
85.7
-0.1
-0.11655011655011654
29.Apr.2016
85.8
-0.25
-0.2905287623474724
28.Apr.2016
86.05
0.59
0.6903814650128716
27.Apr.2016
85.46
-0.05
-0.0584726932522512
26.Apr.2016
85.51
-0.26
-0.3031362947417512
25.Apr.2016
85.77
-0.21
-0.24424284717376135
22.Apr.2016
85.98
-0.28
-0.3246000463714352
21.Apr.2016
86.26
-0.12
-0.13892104653855059
20.Apr.2016
86.38
0.27
0.3135524329346185
19.Apr.2016
86.11
-0.33
-0.3817677001388246
18.Apr.2016
86.44
-0.09
-0.10401016988327748
15.Apr.2016
86.53
0.01
0.01155802126675913
14.Apr.2016
86.52
0.05
0.05782352260899734
13.Apr.2016
86.47
0.34
0.3947521188900499
12.Apr.2016
86.13
0.19
0.22108447754247149
11.Apr.2016
85.94
-0.18
-0.20901068276823037
08.Apr.2016
86.12
-0.21
-0.24325263523688173
07.Apr.2016
86.33
0.6
0.6998716901901318
06.Apr.2016
85.73
-0.26
-0.30236073962088617
05.Apr.2016
85.99
0.5
0.5848637267516669
04.Apr.2016
85.49
0.1
0.11710973181871413
01.Apr.2016
85.39
0.16
0.18772732605889944
31.Mar.2016
85.23
-0.26
-0.30412913791086676
30.Mar.2016
85.49
-0.32
-0.37291690945111294
29.Mar.2016
85.81
-0.19
-0.22093023255813954
24.Mar.2016
86
0.2
0.2331002331002331
23.Mar.2016
85.8
-0.09
-0.10478519035976248
22.Mar.2016
85.89
0.16
0.18663245071736848
21.Mar.2016
85.73
-0.01
-0.011663167716351761
18.Mar.2016
85.74
0.36
0.42164441321152496
17.Mar.2016
85.38
-0.27
-0.31523642732049034
16.Mar.2016
85.65
0.07
0.08179481187193269
15.Mar.2016
85.58
-0.05
-0.05839075090505664
14.Mar.2016
85.63
0.27
0.31630740393626994
11.Mar.2016
85.36
-0.48
-0.5591798695246971
10.Mar.2016
85.84
-0.67
-0.7744769390821871
08.Mar.2016
86.51
0.13
0.15049780041676314
07.Mar.2016
86.38
0.29
0.3368567777906842
04.Mar.2016
86.09
-0.46
-0.5314846909300982
03.Mar.2016
86.55
-0.24
-0.27652955409609403
02.Mar.2016
86.79
-0.34
-0.39022150809135775
01.Mar.2016
87.13
0.18
0.20701552616446234
29.Feb.2016
86.95
0.63
0.7298424467099166
26.Feb.2016
86.32
0.03
0.034766485108355547
25.Feb.2016
86.29
-0.24
-0.2773604530220733
24.Feb.2016
86.53
0.48
0.557815223707147
23.Feb.2016
86.05
0.09
0.10469986040018614
22.Feb.2016
85.96
0.43
0.5027475739506606
19.Feb.2016
85.53
0.21
0.24613220815752462
18.Feb.2016
85.32
0.51
0.6013441811107181
17.Feb.2016
84.81
0
0
16.Feb.2016
84.81
0.19
0.22453320727960294
12.Feb.2016
84.62
0.01
0.011818933932159319
11.Feb.2016
84.61
0.15
0.17759886336727446
10.Feb.2016
84.46
0.27
0.3207031713980283
09.Feb.2016
84.19
-0.44
-0.5199101973295521
08.Feb.2016
84.63
0.3
0.3557452863749555
05.Feb.2016
84.33
0.26
0.3092660877839895
04.Feb.2016
84.07
-0.65
-0.767233238904627
03.Feb.2016
84.72
0
0
02.Feb.2016
84.72
-0.02
-0.023601604909133822
01.Feb.2016
84.74
-0.11
-0.1296405421331762
29.Jan.2016
84.85
0.44
0.521265252932117
28.Jan.2016
84.41
-0.08
-0.0946857616285951
27.Jan.2016
84.49
-0.28
-0.33030553261767137
26.Jan.2016
84.77
0.17
0.20094562647754138
25.Jan.2016
84.6
-0.02
-0.02363507445048452
22.Jan.2016
84.62
-0.29
-0.3415380991638205
21.Jan.2016
84.91
0.41
0.48520710059171596
20.Jan.2016
84.5
0.31
0.3682147523458843
19.Jan.2016
84.19
0.05
0.05942476824340385
15.Jan.2016
84.14
-0.06
-0.07125890736342043
14.Jan.2016
84.2
-0.16
-0.1896633475580844
13.Jan.2016
84.36
0.17
0.20192421902838817
12.Jan.2016
84.19
0.15
0.17848643503093764
11.Jan.2016
84.04
-0.13
-0.15444932873945585
08.Jan.2016
84.17
-0.04
-0.04750029687685548
07.Jan.2016
84.21
-0.56
-0.6606110652353427
06.Jan.2016
84.77
0.21
0.24834437086092714
05.Jan.2016
84.56
0.45
0.5350136725716323
04.Jan.2016
84.11
0.96
1.1545399879735418
30.Dec.2015
83.15
-0.09
-0.10812109562710236
29.Dec.2015
83.24
0.12
0.14436958614051973
28.Dec.2015
83.12
-0.1
-0.1201634222542658
22.Dec.2015
83.22
-0.42
-0.5021520803443329
21.Dec.2015
83.64
-0.2
-0.2385496183206107
18.Dec.2015
83.84
0.5
0.5999520038396928
17.Dec.2015
83.34
0.41
0.4943928614494152
16.Dec.2015
82.93
-0.06
-0.07229786721291721
15.Dec.2015
82.99
-0.14
-0.16841092265126908
14.Dec.2015
83.13
-0.04
-0.048094264758927495
11.Dec.2015
83.17
-0.08
-0.0960960960960961
10.Dec.2015
83.25
0.18
0.21668472372697725
09.Dec.2015
83.07
-0.34
-0.4076249850137873
08.Dec.2015
83.41
-0.16
-0.19145626420964462
07.Dec.2015
83.57
0.77
0.9299516908212561
04.Dec.2015
82.8
-0.7
-0.8383233532934131
03.Dec.2015
83.5
-1.72
-2.01830556207463
02.Dec.2015
85.22
0.26
0.3060263653483992
01.Dec.2015
84.96
-0.16
-0.18796992481203006
30.Nov.2015
85.12
-0.11
-0.12906253666549336
27.Nov.2015
85.23
0.08
0.09395184967704051
25.Nov.2015
85.15
0.52
0.6144393241167435
24.Nov.2015
84.63
0.07
0.08278145695364239
20.Nov.2015
84.56
0.18
0.2133206921071344
19.Nov.2015
84.38
0.12
0.14241633040588655
18.Nov.2015
84.26
0.06
0.07125890736342043
17.Nov.2015
84.2
0.1
0.11890606420927467
16.Nov.2015
84.1
0.14
0.16674606955693186
13.Nov.2015
83.96
0.45
0.5388576218416956
12.Nov.2015
83.51
-0.24
-0.2865671641791045
10.Nov.2015
83.75
0.45
0.5402160864345739
09.Nov.2015
83.3
-0.22
-0.26340996168582376
06.Nov.2015
83.52
0.1
0.11987532965715655
05.Nov.2015
83.42
-0.2
-0.2391772303276728
04.Nov.2015
83.62
0.53
0.6378625586713202
02.Nov.2015
83.09
0
0
30.Oct.2015
83.09
-0.42
-0.5029337803855826
29.Oct.2015
83.51
0.19
0.22803648583773403
28.Oct.2015
83.32
-0.21
-0.25140668023464624
27.Oct.2015
83.53
0.2
0.24000960038401536
26.Oct.2015
83.33
0.02
0.024006721882126995
23.Oct.2015
83.31
0.51
0.6159420289855072
22.Oct.2015
82.8
1
1.2224938875305624
21.Oct.2015
81.8
0.09
0.11014563700893404
20.Oct.2015
81.71
-0.35
-0.4265171825493541
19.Oct.2015
82.06
0.12
0.1464486209421528
16.Oct.2015
81.94
-0.08
-0.0975371860521824
15.Oct.2015
82.02
0.37
0.453153704837722
14.Oct.2015
81.65
0.08
0.09807527277185239
13.Oct.2015
81.57
-0.02
-0.024512807942149772
09.Oct.2015
81.59
-0.55
-0.6695885074263452
08.Oct.2015
82.14
0.02
0.024354603019970774
07.Oct.2015
82.12
0.03
0.036545255207698864
06.Oct.2015
82.09
-0.25
-0.3036191401505951
05.Oct.2015
82.34
-0.06
-0.07281553398058252
02.Oct.2015
82.4
-0.06
-0.07276255154014068
01.Oct.2015
82.46
0.25
0.3040992579978105
30.Sep.2015
82.21
0.18
0.21943191515299282
29.Sep.2015
82.03
-0.14
-0.1703784836314957
28.Sep.2015
82.17
0.25
0.30517578125
25.Sep.2015
81.92
-0.07
-0.0853762653982193
24.Sep.2015
81.99
0.67
0.823905558288244
18.Sep.2015
81.32
0.46
0.5688844917140737
17.Sep.2015
80.86
-0.25
-0.30822340032055234
16.Sep.2015
81.11
-0.09
-0.11083743842364532
15.Sep.2015
81.2
-0.14
-0.1721170395869191
14.Sep.2015
81.34
0.02
0.02459419576979833
11.Sep.2015
81.32
-0.29
-0.35534860923906386
10.Sep.2015
81.61
-0.16
-0.19567078390607803
09.Sep.2015
81.77
-0.18
-0.21964612568639413
08.Sep.2015
81.95
-0.3
-0.364741641337386
04.Sep.2015
82.25
0.26
0.3171118429076717
03.Sep.2015
81.99
0.72
0.8859357696566998
02.Sep.2015
81.27
0.02
0.024615384615384615
01.Sep.2015
81.25
-0.17
-0.2087939081306804
31.Aug.2015
81.42
-0.08
-0.09815950920245399
28.Aug.2015
81.5
0.17
0.20902496003934587
27.Aug.2015
81.33
0.37
0.45701581027667987
26.Aug.2015
80.96
0.16
0.19801980198019803
25.Aug.2015
80.8
0.15
0.1859888406695598
24.Aug.2015
80.65
-0.81
-0.9943530567149521
21.Aug.2015
81.46
-0.42
-0.5129457743038593
20.Aug.2015
81.88
-0.25
-0.30439547059539757
19.Aug.2015
82.13
-0.09
-0.10946241790318657
18.Aug.2015
82.22
0.16
0.19497928345113333
17.Aug.2015
82.06
0.37
0.45293181539968175
14.Aug.2015
81.69
-0.19
-0.23204689789936492
13.Aug.2015
81.88
0.07
0.08556411196675223
12.Aug.2015
81.81
-0.3
-0.36536353671903543
11.Aug.2015
82.11
-0.27
-0.3277494537509104
10.Aug.2015
82.38
-0.4
-0.48320850446967867
07.Aug.2015
82.78
0.3
0.36372453928225024
06.Aug.2015
82.48
-0.07
-0.08479709267110842
05.Aug.2015
82.55
-0.14
-0.1693070504293143
04.Aug.2015
82.69
0.07
0.08472524812394093
03.Aug.2015
82.62
0.61
0.7438117302767955
31.Jul.2015
82.01
-0.51
-0.6180319922443044
30.Jul.2015
82.52
0.46
0.5605654399220082
29.Jul.2015
82.06
0.04
0.0487685930260912
28.Jul.2015
82.02
0.12
0.14652014652014653
27.Jul.2015
81.9
-0.44
-0.5343696866650474
24.Jul.2015
82.34
0.28
0.3412137460394833
23.Jul.2015
82.06
-0.4
-0.4850836769342712
22.Jul.2015
82.46
0.21
0.2553191489361702
21.Jul.2015
82.25
-0.31
-0.375484496124031
17.Jul.2015
82.56
0.5
0.6093102607847917
16.Jul.2015
82.06
0.26
0.31784841075794623
15.Jul.2015
81.8
0.48
0.5902606984751598
14.Jul.2015
81.32
0.2
0.2465483234714004
13.Jul.2015
81.12
0.4
0.49554013875123887
10.Jul.2015
80.72
-1.14
-1.3926215489860738
09.Jul.2015
81.86
-0.22
-0.2680311890838207
08.Jul.2015
82.08
-0.22
-0.267314702308627
07.Jul.2015
82.3
0.81
0.99398699226899
06.Jul.2015
81.49
0.55
0.6795156906350382
02.Jul.2015
80.94
-0.14
-0.1726689689195856
01.Jul.2015
81.08
0.21
0.25967602324718686
30.Jun.2015
80.87
-0.1
-0.12350253180190193
29.Jun.2015
80.97
0.52
0.6463642013673089
26.Jun.2015
80.45
-0.18
-0.22324196949026417
25.Jun.2015
80.63
0.01
0.012403870007442322
24.Jun.2015
80.62
0.6
0.7498125468632841
22.Jun.2015
80.02
-0.33
-0.41070317361543246
19.Jun.2015
80.35
0.42
0.525459777305142
18.Jun.2015
79.93
-0.22
-0.2744853399875234
17.Jun.2015
80.15
-0.16
-0.19922799153281037
16.Jun.2015
80.31
-0.04
-0.049782202862476664
15.Jun.2015
80.35
0.06
0.0747291069871715
12.Jun.2015
80.29
0.11
0.13719131953105512
11.Jun.2015
80.18
0.4
0.5013787916771121
10.Jun.2015
79.78
-0.1
-0.12518778167250877
09.Jun.2015
79.88
-0.24
-0.29955067398901647
08.Jun.2015
80.12
-0.51
-0.6325189135557485
05.Jun.2015
80.63
0.47
0.5863273453093812
04.Jun.2015
80.16
-0.21
-0.2612915266890631
03.Jun.2015
80.37
-0.94
-1.1560693641618498
02.Jun.2015
81.31
-1.34
-1.6212946158499697
01.Jun.2015
82.65
0.06
0.0726480203414457
29.May.2015
82.59
-0.36
-0.43399638336347196
28.May.2015
82.95
-0.2
-0.24052916416115455
27.May.2015
83.15
0.3
0.3621001810500905
26.May.2015
82.85
0.29
0.35125968992248063
22.May.2015
82.56
0.35
0.42573896119693466
21.May.2015
82.21
-0.02
-0.024322023592362886
20.May.2015
82.23
0.13
0.15834348355663824
19.May.2015
82.1
0.7
0.85995085995086
18.May.2015
81.4
-0.03
-0.036841458921773304
15.May.2015
81.43
-0.01
-0.012278978388998035
13.May.2015
81.44
-0.07
-0.0858790332474543
12.May.2015
81.51
-0.95
-1.152073732718894
11.May.2015
82.46
0.23
0.27970327131217315
08.May.2015
82.23
0.53
0.6487148102815178
07.May.2015
81.7
-1.46
-1.7556517556517557
30.Apr.2015
83.16
-1.73
-2.037931440687949
28.Apr.2015
84.89
-0.34
-0.39892056787516134
27.Apr.2015
85.23
-0.25
-0.2924660739354235
24.Apr.2015
85.48
-0.05
-0.058459020226821
23.Apr.2015
85.53
-0.22
-0.2565597667638484
22.Apr.2015
85.75
-0.27
-0.3138804929086259
21.Apr.2015
86.02
-0.05
-0.05809225049378413
20.Apr.2015
86.07
0.14
0.16292330967066215
17.Apr.2015
85.93
-0.22
-0.2553685432385374
16.Apr.2015
86.15
-0.32
-0.370070544697583
15.Apr.2015
86.47
0.23
0.26669758812615957
14.Apr.2015
86.24
-0.06
-0.06952491309385864
13.Apr.2015
86.3
0.04
0.04637143519591931
10.Apr.2015
86.26
0.56
0.6534422403733956
09.Apr.2015
85.7
0.46
0.5396527451900516
08.Apr.2015
85.24
0.25
0.29415225320625954
07.Apr.2015
84.99
-0.04
-0.04704222039280254
02.Apr.2015
85.03
-0.71
-0.828084907860975
01.Apr.2015
85.74
0.23
0.2689743889603555
31.Mar.2015
85.51
0.49
0.5763349800047047
30.Mar.2015
85.02
0.09
0.10596962204168138
27.Mar.2015
84.93
0.18
0.21238938053097345
26.Mar.2015
84.75
0.13
0.1536279839281494
25.Mar.2015
84.62
-0.21
-0.24755393139219617
24.Mar.2015
84.83
0.07
0.08258612553091081
23.Mar.2015
84.76
-0.64
-0.7494145199063232
20.Mar.2015
85.4
-0.55
-0.6399069226294357
19.Mar.2015
85.95
0.22
0.25661961973638164
18.Mar.2015
85.73
0.23
0.26900584795321636
17.Mar.2015
85.5
-0.31
-0.36126325603076564
16.Mar.2015
85.81
-0.15
-0.17449976733364356
13.Mar.2015
85.96
0.43
0.5027475739506606
12.Mar.2015
85.53
-0.09
-0.1051156271899089
11.Mar.2015
85.62
1.06
1.2535477767265846
10.Mar.2015
84.56
0.69
0.8227018004053893
09.Mar.2015
83.87
0.09
0.107424206254476
06.Mar.2015
83.78
0.42
0.5038387715930902
05.Mar.2015
83.36
0.36
0.43373493975903615
04.Mar.2015
83
0.34
0.4113234938301476
03.Mar.2015
82.66
-0.1
-0.1208313194780087
02.Mar.2015
82.76
-0.25
-0.30116853391157694
27.Feb.2015
83.01
0.02
0.024099289070972408
26.Feb.2015
82.99
0.7
0.8506501397496659
25.Feb.2015
82.29
0.28
0.3414217778319717
24.Feb.2015
82.01
-0.04
-0.04875076173065204
23.Feb.2015
82.05
-0.23
-0.27953330092367523
20.Feb.2015
82.28
0.59
0.7222426245562492
19.Feb.2015
81.69
0.07
0.08576329331046312
18.Feb.2015
81.62
-0.06
-0.07345739471106758
17.Feb.2015
81.68
-0.05
-0.06117704637220115
13.Feb.2015
81.73
-0.11
-0.13440860215053763
12.Feb.2015
81.84
-0.24
-0.29239766081871343
10.Feb.2015
82.08
-0.22
-0.267314702308627
09.Feb.2015
82.3
-0.13
-0.15770957175785516
06.Feb.2015
82.43
0
0
05.Feb.2015
82.43
0.01
0.012132977432661975
04.Feb.2015
82.42
0
0
03.Feb.2015
82.42
-0.72
-0.8660091412076016
02.Feb.2015
83.14
-0.01
-0.012026458208057728
30.Jan.2015
83.15
0.32
0.3863334540625377
29.Jan.2015
82.83
-0.09
-0.1085383502170767
28.Jan.2015
82.92
0.15
0.1812250815512867
27.Jan.2015
82.77
-0.33
-0.3971119133574007
26.Jan.2015
83.1
-0.09
-0.10818608005769924
23.Jan.2015
83.19
1.14
1.3893967093235833
22.Jan.2015
82.05
0.63
0.7737656595431098
21.Jan.2015
81.42
-0.14
-0.17165277096615988
20.Jan.2015
81.56
-0.4
-0.4880429477794046
16.Jan.2015
81.96
0.5
0.6137981831573779
15.Jan.2015
81.46
0.73
0.9042487303356869
14.Jan.2015
80.73
0.5
0.623208276205908
13.Jan.2015
80.23
0.49
0.6144971156257838
09.Jan.2015
79.74
0.12
0.15071590052750566
08.Jan.2015
79.62
0.12
0.1509433962264151
07.Jan.2015
79.5
0.11
0.13855649326111602
06.Jan.2015
79.39
0.53
0.6720770986558458
05.Jan.2015
78.86
--
--
30.Dec.2014
77.73
0.46
0.5953151287692506
29.Dec.2014
77.27
--
--
22.Dec.2014
77.09
0.14
0.18193632228719947
19.Dec.2014
76.95
-0.01
-0.012993762993762994
18.Dec.2014
76.96
0.16
0.20833333333333334
17.Dec.2014
76.8
0.18
0.23492560689115113
16.Dec.2014
76.62
0.15
0.19615535504119264
15.Dec.2014
76.47
0.15
0.19654088050314467
12.Dec.2014
76.32
-0.08
-0.10471204188481675
11.Dec.2014
76.4
0.07
0.09170706144373117
10.Dec.2014
76.33
-0.03
-0.0392875851231011
09.Dec.2014
76.36
0.01
0.01309757694826457
08.Dec.2014
76.35
0.12
0.15741833923652104
05.Dec.2014
76.23
0.12
0.15766653527788727
04.Dec.2014
76.11
-0.33
-0.4317111459968603
03.Dec.2014
76.44
0.28
0.36764705882352944
02.Dec.2014
76.16
-0.11
-0.1442244657139111
01.Dec.2014
76.27
0.09
0.1181412444211079
28.Nov.2014
76.18
0.14
0.1841136244082062
26.Nov.2014
76.04
0.03
0.03946849098802789
25.Nov.2014
76.01
0.01
0.013157894736842105
21.Nov.2014
76
0.61
0.8091258787637617
20.Nov.2014
75.39
0.06
0.07964954201513341
19.Nov.2014
75.33
-0.33
-0.43616177636796194
18.Nov.2014
75.66
-0.22
-0.28993147074327885
17.Nov.2014
75.88
-0.1
-0.13161358252171623
14.Nov.2014
75.98
0.08
0.10540184453227931
13.Nov.2014
75.9
-0.16
-0.2103602419142782
12.Nov.2014
76.06
-0.02
-0.026288117770767613
11.Nov.2014
76.08
-0.17
-0.22295081967213115
10.Nov.2014
76.25
0.09
0.11817226890756302
07.Nov.2014
76.16
0.01
0.013131976362442548
06.Nov.2014
76.15
0.2
0.2633311389071758
05.Nov.2014
75.95
-0.21
-0.2757352941176471
04.Nov.2014
76.16
-0.13
-0.17040241184952157
31.Oct.2014
76.29
-0.12
-0.1570475068708284
30.Oct.2014
76.41
0.4
0.5262465465070385
29.Oct.2014
76.01
-0.09
-0.11826544021024968
28.Oct.2014
76.1
-0.16
-0.2098085496984002
27.Oct.2014
76.26
-0.07
-0.09170706144373117
24.Oct.2014
76.33
-0.04
-0.052376587665313605
23.Oct.2014
76.37
-0.11
-0.14382845188284518
22.Oct.2014
76.48
0.1
0.13092432573972243
21.Oct.2014
76.38
0.13
0.17049180327868851
20.Oct.2014
76.25
-0.04
-0.05243151133831433
17.Oct.2014
76.29
-0.33
-0.4306969459671104
16.Oct.2014
76.62
-0.11
-0.14335983318128503
15.Oct.2014
76.73
0
0
14.Oct.2014
76.73
0.25
0.32688284518828453
10.Oct.2014
76.48
0.2
0.26219192448872575
09.Oct.2014
76.28
0.01
0.01311131506490101
08.Oct.2014
76.27
-0.01
-0.013109596224436287
07.Oct.2014
76.28
0.01
0.01311131506490101
06.Oct.2014
76.27
-0.01
-0.013109596224436287
03.Oct.2014
76.28
0.19
0.24970429754238402
02.Oct.2014
76.09
-0.04
-0.052541704978326546
01.Oct.2014
76.13
0.17
0.2238020010531859
30.Sep.2014
75.96
0.33
0.43633478778262597
29.Sep.2014
75.63
0.01
0.013224014810896589
26.Sep.2014
75.62
0.06
0.07940709370037057
25.Sep.2014
75.56
0.22
0.29200955667640033
24.Sep.2014
75.34
0.35
0.4667288971862915
22.Sep.2014
74.99
0.15
0.20042757883484769
19.Sep.2014
74.84
0.25
0.3351655717924655
18.Sep.2014
74.59
-0.11
-0.14725568942436412
17.Sep.2014
74.7
0.03
0.040176777822418644
16.Sep.2014
74.67
-0.01
-0.01339046598821639
12.Sep.2014
74.68
-0.23
-0.30703510879722334
11.Sep.2014
74.91
-0.06
-0.08003201280512205
10.Sep.2014
74.97
-0.36
-0.4778972520908005
09.Sep.2014
75.33
-0.22
-0.29119788219722037
08.Sep.2014
75.55
-0.03
-0.039693040486901296
05.Sep.2014
75.58
0.22
0.291932059447983
04.Sep.2014
75.36
0.57
0.7621339751303651
03.Sep.2014
74.79
-0.16
-0.2134756504336224
02.Sep.2014
74.95
-0.25
-0.3324468085106383
29.Aug.2014
75.2
-0.07
-0.09299853859439351
28.Aug.2014
75.27
0.06
0.07977662544874352
27.Aug.2014
75.21
0.23
0.3067484662576687
26.Aug.2014
74.98
0.11
0.1469213303058635
25.Aug.2014
74.87
0.35
0.46967257112184646
22.Aug.2014
74.52
0.05
0.06714113065664026
21.Aug.2014
74.47
-0.09
-0.12070815450643776
20.Aug.2014
74.56
0.04
0.05367686527106817
19.Aug.2014
74.52
0.15
0.20169423154497781
18.Aug.2014
74.37
0.16
0.21560436598841126
14.Aug.2014
74.21
0.12
0.16196517748684033
13.Aug.2014
74.09
-0.14
-0.18860299070456688
12.Aug.2014
74.23
0.12
0.16192146808797733
11.Aug.2014
74.11
-0.07
-0.09436505796710704
08.Aug.2014
74.18
0.07
0.09445418971798678
07.Aug.2014
74.11
0.02
0.02699419624780672
06.Aug.2014
74.09
0.27
0.3657545380655649
05.Aug.2014
73.82
0.01
0.013548299688389108
04.Aug.2014
73.81
0.21
0.28532608695652173
01.Aug.2014
73.6
-0.01
-0.013585110718652357
31.Jul.2014
73.61
-0.22
-0.2979818501963971
30.Jul.2014
73.83
-0.15
-0.20275750202757503
29.Jul.2014
73.98
0.07
0.09470978216750102
28.Jul.2014
73.91
0.05
0.06769564040075819
25.Jul.2014
73.86
0.18
0.24429967426710097
24.Jul.2014
73.68
-0.18
-0.2437043054427295
23.Jul.2014
73.86
0.11
0.14915254237288136
22.Jul.2014
73.75
0.13
0.17658245042108123
18.Jul.2014
73.62
0.14
0.19052803483941208
17.Jul.2014
73.48
0.11
0.14992503748125938
16.Jul.2014
73.37
0.23
0.31446540880503143
15.Jul.2014
73.14
0.16
0.21923814743765416
14.Jul.2014
72.98
-0.12
-0.16415868673050615
11.Jul.2014
73.1
-0.03
-0.04102283604539861
10.Jul.2014
73.13
0.22
0.3017418735427239
09.Jul.2014
72.91
-0.04
-0.05483207676490747
08.Jul.2014
72.95
0.12
0.16476726623644103
07.Jul.2014
72.83
0.2
0.2753683051080821
03.Jul.2014
72.63
-0.02
-0.02752924982794219
02.Jul.2014
72.65
-0.08
-0.1099958751546817
01.Jul.2014
72.73
-0.04
-0.05496770647244744
30.Jun.2014
72.77
-0.14
-0.1920175558908243
27.Jun.2014
72.91
-0.11
-0.15064365927143247
26.Jun.2014
73.02
0.3
0.41254125412541254
25.Jun.2014
72.72
0.11
0.15149428453381078
24.Jun.2014
72.61
0.07
0.09649848359525778
20.Jun.2014
72.54
-0.04
-0.05511160099200882
19.Jun.2014
72.58
0.07
0.09653840849537995
18.Jun.2014
72.51
-0.11
-0.15147342329936656
17.Jun.2014
72.62
-0.14
-0.19241341396371633
16.Jun.2014
72.76
0.06
0.08253094910591471
13.Jun.2014
72.7
0.05
0.06882312456985547
12.Jun.2014
72.65
-0.01
-0.013762730525736306
11.Jun.2014
72.66
0.12
0.1654259718775848
10.Jun.2014
72.54
0.16
0.22105554020447638
06.Jun.2014
72.38
0.29
0.4022749341101401
04.Jun.2014
72.09
-0.03
-0.04159733777038269
03.Jun.2014
72.12
-0.28
-0.3867403314917127
02.Jun.2014
72.4
-0.07
-0.09659169311439217
30.May.2014
72.47
-0.11
-0.15155690272802425
28.May.2014
72.58
0.3
0.41505257332595463
27.May.2014
72.28
0.07
0.09693948206619582
23.May.2014
72.21
0.06
0.08316008316008316
22.May.2014
72.15
0.01
0.01386193512614361
21.May.2014
72.14
0.09
0.12491325468424705
20.May.2014
72.05
-0.1
-0.1386001386001386
19.May.2014
72.15
0.04
0.0554708084870337
16.May.2014
72.11
-0.12
-0.16613595458950575
15.May.2014
72.23
0.21
0.2915856706470425
14.May.2014
72.02
0.25
0.34833495889647487
13.May.2014
71.77
0.23
0.3214984623986581
12.May.2014
71.54
-0.07
-0.09775171065493646
09.May.2014
71.61
0.27
0.37846930193439865
08.May.2014
71.34
0.33
0.46472327841149136
07.May.2014
71.01
-0.07
-0.09848058525604952
02.May.2014
71.08
0.1
0.14088475626937166
30.Apr.2014
70.98
0.09
0.12695725772323319
28.Apr.2014
70.89
-0.17
-0.23923444976076555
25.Apr.2014
71.06
0
0
24.Apr.2014
71.06
0.09
0.1268141468226011
23.Apr.2014
70.97
0.01
0.014092446448703494
22.Apr.2014
70.96
-0.08
-0.11261261261261261
17.Apr.2014
71.04
-0.06
-0.08438818565400844
16.Apr.2014
71.1
-0.01
-0.01406271972999578
15.Apr.2014
71.11
-0.04
-0.05621925509486999
14.Apr.2014
71.15
0.19
0.2677564825253664
11.Apr.2014
70.96
0.04
0.05640157924421884
10.Apr.2014
70.92
0
0
09.Apr.2014
70.92
-0.01
-0.014098406880022557
08.Apr.2014
70.93
-0.03
-0.042277339346110485
07.Apr.2014
70.96
0.05
0.07051191651389085
04.Apr.2014
70.91
0.3
0.424868998725393
03.Apr.2014
70.61
0.15
0.21288674425205792
02.Apr.2014
70.46
-0.08
-0.11341083073433512
01.Apr.2014
70.54
-0.02
-0.02834467120181406
31.Mar.2014
70.56
-0.29
-0.40931545518701484
28.Mar.2014
70.85
-0.1
-0.14094432699083861
27.Mar.2014
70.95
0.23
0.3252262443438914
26.Mar.2014
70.72
0.06
0.08491367110104726
25.Mar.2014
70.66
0.07
0.09916418756197762
24.Mar.2014
70.59
0.1
0.14186409419775856
20.Mar.2014
70.49
0.06
0.08519096975720573
19.Mar.2014
70.43
-0.13
-0.18424036281179137
18.Mar.2014
70.56
0.15
0.21303792074989347
17.Mar.2014
70.41
-0.1
-0.14182385477237272
14.Mar.2014
70.51
0.35
0.49885974914481185
13.Mar.2014
70.16
-0.02
-0.028498147620404674
12.Mar.2014
70.18
0.11
0.15698587127158556
11.Mar.2014
70.07
-0.06
-0.08555539711963496
10.Mar.2014
70.13
0.1
0.1427959445951735
07.Mar.2014
70.03
-0.27
-0.3840682788051209
06.Mar.2014
70.3
-0.56
-0.7902907140841096
05.Mar.2014
70.86
-0.04
-0.056417489421720736
04.Mar.2014
70.9
-0.07
-0.09863322530646752
03.Mar.2014
70.97
0.39
0.5525644658543497
28.Feb.2014
70.58
-0.48
-0.6754855052068675
27.Feb.2014
71.06
0.11
0.15503875968992248
26.Feb.2014
70.95
0.3
0.42462845010615713
25.Feb.2014
70.65
0.08
0.11336261867649143
24.Feb.2014
70.57
0.13
0.1845542305508234
21.Feb.2014
70.44
-0.19
-0.2690075038935297
20.Feb.2014
70.63
0.02
0.0283245999150262
19.Feb.2014
70.61
0.05
0.07086167800453515
18.Feb.2014
70.56
-0.26
-0.3671279299632872
14.Feb.2014
70.82
0.01
0.014122299110295156
13.Feb.2014
70.81
-0.12
-0.1691808825602707
12.Feb.2014
70.93
0.08
0.11291460832745237
10.Feb.2014
70.85
-0.11
-0.15501691093573844
07.Feb.2014
70.96
0.02
0.028192839018889203
06.Feb.2014
70.94
-0.47
-0.658171124492368
05.Feb.2014
71.41
-0.02
-0.027999440011199778
04.Feb.2014
71.43
0.01
0.014001680201624195
03.Feb.2014
71.42
0.16
0.22452989054167835
31.Jan.2014
71.26
0.49
0.6923837784371909
30.Jan.2014
70.77
0.24
0.340280731603573
29.Jan.2014
70.53
0.21
0.2986348122866894
28.Jan.2014
70.32
-0.05
-0.07105300554213444
27.Jan.2014
70.37
-0.01
-0.014208581983518044
24.Jan.2014
70.38
0.25
0.35648082133181236
23.Jan.2014
70.13
-0.09
-0.12816861293078896
22.Jan.2014
70.22
-0.14
-0.19897669130187606
21.Jan.2014
70.36
0.23
0.3279623556252674
17.Jan.2014
70.13
0.2
0.286000286000286
16.Jan.2014
69.93
-0.01
-0.014297969688304261
15.Jan.2014
69.94
0.08
0.1145147437732608
14.Jan.2014
69.86
0.13
0.18643338591710884
10.Jan.2014
69.73
-0.03
-0.0430045871559633
09.Jan.2014
69.76
0.04
0.05737234652897304
08.Jan.2014
69.72
0.03
0.04304778303917348
07.Jan.2014
69.69
0.08
0.11492601637695733
06.Jan.2014
69.61
--
--
30.Dec.2013
68.78
-0.01
-0.01453699665649077
27.Dec.2013
68.79
--
--
20.Dec.2013
69.47
-0.08
-0.11502516175413371
19.Dec.2013
69.55
0.03
0.043153049482163405
18.Dec.2013
69.52
-0.09
-0.129291768424077
17.Dec.2013
69.61
0.08
0.11505824823817057
16.Dec.2013
69.53
-0.03
-0.04312823461759632
13.Dec.2013
69.56
0.1
0.14396775122372588
12.Dec.2013
69.46
-0.12
-0.1724633515377982
11.Dec.2013
69.58
-0.01
-0.014369880729989942
10.Dec.2013
69.59
-0.05
-0.07179781734635267
09.Dec.2013
69.64
-0.11
-0.15770609318996415
06.Dec.2013
69.75
-0.26
-0.37137551778317385
05.Dec.2013
70.01
-0.36
-0.5115816399033679
04.Dec.2013
70.37
0.04
0.05687473339968719
03.Dec.2013
70.33
-0.08
-0.1136202243999432
02.Dec.2013
70.41
0
0
29.Nov.2013
70.41
-0.09
-0.1276595744680851
27.Nov.2013
70.5
-0.27
-0.3815175922000848
26.Nov.2013
70.77
-0.01
-0.014128284826222097
25.Nov.2013
70.78
0.04
0.05654509471303364
22.Nov.2013
70.74
-0.17
-0.23974051614722888
21.Nov.2013
70.91
-0.16
-0.22513015336991699
20.Nov.2013
71.07
-0.1
-0.1405086412814388
19.Nov.2013
71.17
0.11
0.15479876160990713
18.Nov.2013
71.06
-0.03
-0.04220002813335209
15.Nov.2013
71.09
-0.15
-0.21055586749017405
14.Nov.2013
71.24
-0.15
-0.2101134612690853
13.Nov.2013
71.39
0.25
0.35141973573235874
12.Nov.2013
71.14
-0.57
-0.7948682192162878
08.Nov.2013
71.71
-0.09
-0.12534818941504178
07.Nov.2013
71.8
0.62
0.8710311885361056
06.Nov.2013
71.18
-0.28
-0.39182759585782256
05.Nov.2013
71.46
0.32
0.44981726173741915
31.Oct.2013
71.14
0.45
0.6365822605743386
30.Oct.2013
70.69
0.13
0.18424036281179137
29.Oct.2013
70.56
-0.12
-0.1697792869269949
28.Oct.2013
70.68
-0.01
-0.014146272457207525
25.Oct.2013
70.69
-0.02
-0.028284542497525104
24.Oct.2013
70.71
-0.09
-0.1271186440677966
23.Oct.2013
70.8
0.24
0.3401360544217687
22.Oct.2013
70.56
-0.22
-0.31082226617688613
21.Oct.2013
70.78
-0.04
-0.05648121999435188
18.Oct.2013
70.82
0.16
0.22643645626945938
17.Oct.2013
70.66
-0.09
-0.127208480565371
16.Oct.2013
70.75
-0.19
-0.2678319706794474
15.Oct.2013
70.94
0.13
0.18358988843383703
11.Oct.2013
70.81
-0.16
-0.22544737212906862
10.Oct.2013
70.97
-0.26
-0.3650147409799242
09.Oct.2013
71.23
0.21
0.29569135454801465
08.Oct.2013
71.02
-0.17
-0.2387975839303273
07.Oct.2013
71.19
0.14
0.19704433497536947
04.Oct.2013
71.05
0.14
0.19743336623889438
03.Oct.2013
70.91
-0.14
-0.19704433497536947
02.Oct.2013
71.05
0.09
0.12683201803833147
01.Oct.2013
70.96
-0.04
-0.056338028169014086
30.Sep.2013
71
0.21
0.296652069501342
27.Sep.2013
70.79
-0.02
-0.028244598220590313
26.Sep.2013
70.81
-0.06
-0.0846620572879921
25.Sep.2013
70.87
0.04
0.05647324579980234
24.Sep.2013
70.83
0.51
0.7252559726962458
20.Sep.2013
70.32
-0.08
-0.11363636363636363
19.Sep.2013
70.4
-0.34
-0.480633305060786
17.Sep.2013
70.74
-0.08
-0.11296243998870376
13.Sep.2013
70.82
0.06
0.0847936687394008
12.Sep.2013
70.76
0.22
0.3118797845194216
11.Sep.2013
70.54
0.05
0.07093204709887928
10.Sep.2013
70.49
-0.37
-0.5221563646627152
09.Sep.2013
70.86
-0.18
-0.2533783783783784
06.Sep.2013
71.04
0.22
0.31064670996893534
05.Sep.2013
70.82
-0.21
-0.2956497254681121
04.Sep.2013
71.03
-0.15
-0.21073335206518684
03.Sep.2013
71.18
-0.11
-0.15429934072099874
30.Aug.2013
71.29
0.12
0.16861036953772657
29.Aug.2013
71.17
0.1
0.14070634585619812
28.Aug.2013
71.07
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
28-Aug-2013
Month End Date
Monthly Total (NAV) Return
31.Aug.2013
0.309554
30.Sep.2013
-0.406789
31.Oct.2013
0.197183
30.Nov.2013
-1.026146
31.Dec.2013
-2.315012
31.Jan.2014
3.605699
28.Feb.2014
-0.954252
31.Mar.2014
-0.028337
30.Apr.2014
0.595238
31.May.2014
2.099183
30.Jun.2014
0.413964
31.Jul.2014
1.154322
31.Aug.2014
2.160033
30.Sep.2014
1.010638
31.Oct.2014
0.434439
30.Nov.2014
-0.144187
31.Dec.2014
2.034655
31.Jan.2015
6.972855
28.Feb.2015
-0.16837
31.Mar.2015
3.011685
30.Apr.2015
-2.748217
31.May.2015
-0.685426
30.Jun.2015
-2.082577
31.Jul.2015
1.40967
31.Aug.2015
-0.719424
30.Sep.2015
0.970278
31.Oct.2015
1.070429
30.Nov.2015
2.443134
31.Dec.2015
-2.31438
31.Jan.2016
2.044498
29.Feb.2016
2.474956
31.Mar.2016
-1.978148
30.Apr.2016
0.668779
31.May.2016
0.955711
30.Jun.2016
4.225352
31.Jul.2016
-0.121843
31.Aug.2016
-0.332705
30.Sep.2016
0.011127
31.Oct.2016
-1.29061
30.Nov.2016
-1.487827
31.Dec.2016
-0.297483
31.Jan.2017
-1.239385
28.Feb.2017
2.091564
31.Mar.2017
-0.648759
30.Apr.2017
-0.824837
31.May.2017
-1.212891
30.Jun.2017
-1.625351
31.Jul.2017
-1.295614
31.Aug.2017
0.276975
30.Sep.2017
-0.744566
31.Oct.2017
0.943739
30.Nov.2017
-0.862999
31.Dec.2017
-0.640793
31.Jan.2018
-2.044293
28.Feb.2018
1.229814
31.Mar.2018
0.790199
30.Apr.2018
-0.163067
31.May.2018
2.378049
30.Jun.2018
-0.309708
31.Jul.2018
-0.812522
31.Aug.2018
0.385496
30.Sep.2018
-0.672027
31.Oct.2018
1.184004
30.Nov.2018
0.453731
31.Dec.2018
1.390705
31.Jan.2019
1.01993
28.Feb.2019
-0.06963
31.Mar.2019
2.578098
30.Apr.2019
-0.373599
31.May.2019
2.147727
30.Jun.2019
0.311492
31.Jul.2019
1.674615
31.Aug.2019
3.697644
30.Sep.2019
-0.115704
31.Oct.2019
-1.516428
30.Nov.2019
0.096236
31.Dec.2019
-1.655806
31.Jan.2020
2.824245
29.Feb.2020
1.943799
31.Mar.2020
-0.290155
30.Apr.2020
1.600499
31.May.2020
-2.00491
30.Jun.2020
-0.010438
31.Jul.2020
-2.087901
31.Aug.2020
-1.535345
30.Sep.2020
1.819166
31.Oct.2020
0.212698
30.Nov.2020
-1.167356
31.Dec.2020
-0.998604
31.Jan.2021
-0.455531
28.Feb.2021
-2.28808
31.Mar.2021
1.237734
30.Apr.2021
-1.586078
31.May.2021
-0.470062
30.Jun.2021
1.877881
31.Jul.2021
1.479029
31.Aug.2021
0.06526
30.Sep.2021
-0.597826
31.Oct.2021
-0.524877
30.Nov.2021
2.506321
31.Dec.2021
-1.211796
31.Jan.2022
-0.738168
28.Feb.2022
-1.432633
31.Mar.2022
-2.352158
30.Apr.2022
-0.443131
31.May.2022
-1.985848
30.Jun.2022
-0.61714
31.Jul.2022
4.065612
31.Aug.2022
-2.465661
30.Sep.2022
-2.643426
31.Oct.2022
-1.968224
30.Nov.2022
-0.544267
31.Dec.2022
-2.942965
31.Jan.2023
1.353214
28.Feb.2023
-1.594758
31.Mar.2023
1.319095
30.Apr.2023
-0.880347
31.May.2023
0.875657
30.Jun.2023
-2.393353
31.Jul.2023
-0.724177
31.Aug.2023
0.179166
30.Sep.2023
-0.587634
31.Oct.2023
-1.207916
30.Nov.2023
1.33975
31.Dec.2023
2.721088
31.Jan.2024
0.199925
29.Feb.2024
-0.947749