iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund USD 982,303,388 Share Class launch date 28.Aug.2013 Fund Launch Date 23.Oct.2012 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index in EUR Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.19% ISIN LU0965779233 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIDN2E SEDOL BD4TMF2 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date 28.Aug.2013 Fund Holdings as of - Total Net Assets - Number of Securities 1,141.00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 79.96 0.38 0.4775069112842423 26.Mar.2024 79.58 -0.02 -0.02512562814070352 25.Mar.2024 79.6 -0.22 -0.2756201453269857 22.Mar.2024 79.82 0.52 0.6557377049180327 21.Mar.2024 79.3 -0.11 -0.13852159677622466 20.Mar.2024 79.41 0.04 0.05039687539372559 19.Mar.2024 79.37 0.15 0.1893461247159808 18.Mar.2024 79.22 -0.01 -0.012621481761958854 15.Mar.2024 79.23 -0.12 -0.15122873345935728 14.Mar.2024 79.35 -0.18 -0.22632968691059976 13.Mar.2024 79.53 -0.17 -0.21329987452948557 12.Mar.2024 79.7 -0.18 -0.22533800701051576 11.Mar.2024 79.88 -0.03 -0.03754223501439119 08.Mar.2024 79.91 0.05 0.06260956674179814 07.Mar.2024 79.86 0.02 0.025050100200400802 06.Mar.2024 79.84 0.08 0.10030090270812438 05.Mar.2024 79.76 0.3 0.3775484520513466 04.Mar.2024 79.46 0.07 0.08817231389343747 01.Mar.2024 79.39 -0.04 -0.05035880649628604 29.Feb.2024 79.43 0.24 0.30306856926379594 28.Feb.2024 79.19 -0.07 -0.08831693161746151 27.Feb.2024 79.26 -0.05 -0.06304375236414071 26.Feb.2024 79.31 -0.11 -0.13850415512465375 23.Feb.2024 79.42 0.11 0.13869625520110956 22.Feb.2024 79.31 -0.09 -0.11335012594458438 21.Feb.2024 79.4 0 0 20.Feb.2024 79.4 -0.1 -0.12578616352201258 16.Feb.2024 79.5 -0.23 -0.2884735983945817 15.Feb.2024 79.73 0.08 0.10043942247332077 14.Feb.2024 79.65 -0.02 -0.025103552152629598 13.Feb.2024 79.67 -0.08 -0.10031347962382445 12.Feb.2024 79.75 0.11 0.13812154696132597 09.Feb.2024 79.64 -0.21 -0.2629931120851597 08.Feb.2024 79.85 -0.33 -0.41157395859316537 07.Feb.2024 80.18 0.05 0.062398602271309125 06.Feb.2024 80.13 0.01 0.012481278082875686 05.Feb.2024 80.12 -0.25 -0.31106134129650365 02.Feb.2024 80.37 -0.26 -0.3224606225970482 01.Feb.2024 80.63 0.44 0.5486968449931413 31.Jan.2024 80.19 0.23 0.2876438219109555 30.Jan.2024 79.96 -0.02 -0.025006251562890724 29.Jan.2024 79.98 0.56 0.7051120624527827 26.Jan.2024 79.42 -0.14 -0.17596782302664657 25.Jan.2024 79.56 0.18 0.22675736961451248 24.Jan.2024 79.38 -0.12 -0.1509433962264151 23.Jan.2024 79.5 -0.07 -0.08797285409073771 22.Jan.2024 79.57 0.28 0.3531340648253248 19.Jan.2024 79.29 -0.2 -0.2516039753428104 18.Jan.2024 79.49 -0.08 -0.10054040467512881 17.Jan.2024 79.57 -0.48 -0.5996252342286071 16.Jan.2024 80.05 0.04 0.049993750781152355 12.Jan.2024 80.01 0.28 0.35118525021949076 11.Jan.2024 79.73 -0.1 -0.1252661906551422 10.Jan.2024 79.83 -0.1 -0.12510947078693857 09.Jan.2024 79.93 0.14 0.17546058403308684 08.Jan.2024 79.79 0.15 0.18834756403817177 05.Jan.2024 79.64 -0.18 -0.22550739163117015 04.Jan.2024 79.82 -0.43 -0.5358255451713395 03.Jan.2024 80.25 -0.1 -0.12445550715619166 02.Jan.2024 80.35 0.32 0.3998500562289142 29.Dec.2023 80.03 -0.17 -0.2119700748129676 28.Dec.2023 80.2 0.09 0.11234552490325803 27.Dec.2023 80.11 -0.18 -0.2241873209615145 22.Dec.2023 80.29 -0.22 -0.2732579803751087 21.Dec.2023 80.51 0.01 0.012422360248447204 20.Dec.2023 80.5 0.28 0.34904013961605584 19.Dec.2023 80.22 0.08 0.09982530571499876 18.Dec.2023 80.14 -0.23 -0.28617643399278336 15.Dec.2023 80.37 0.58 0.7269081338513598 14.Dec.2023 79.79 0.05 0.06270378730875345 13.Dec.2023 79.74 0.28 0.3523785552479235 12.Dec.2023 79.46 0.09 0.11339296963588258 11.Dec.2023 79.37 -0.2 -0.25135101168782203 08.Dec.2023 79.57 -0.26 -0.32569209570336966 07.Dec.2023 79.83 0.22 0.2763471925637483 06.Dec.2023 79.61 0.47 0.593884255749305 05.Dec.2023 79.14 0.29 0.3677869372225745 04.Dec.2023 78.85 0.47 0.5996427660117377 01.Dec.2023 78.38 0.47 0.6032601719933256 30.Nov.2023 77.91 -0.05 -0.06413545407901487 29.Nov.2023 77.96 0.68 0.8799171842650103 28.Nov.2023 77.28 -0.04 -0.05173305742369374 27.Nov.2023 77.32 0.28 0.363447559709242 24.Nov.2023 77.04 -0.72 -0.9259259259259259 22.Nov.2023 77.76 0.3 0.3872966692486445 21.Nov.2023 77.46 0.24 0.3108003108003108 20.Nov.2023 77.22 -0.18 -0.23255813953488372 17.Nov.2023 77.4 0.14 0.18120631633445508 16.Nov.2023 77.26 0.14 0.18153526970954356 15.Nov.2023 77.12 -0.08 -0.10362694300518134 14.Nov.2023 77.2 0.06 0.077780658542909 13.Nov.2023 77.14 -0.33 -0.4259713437459662 09.Nov.2023 77.47 -0.18 -0.231809401159047 08.Nov.2023 77.65 0.18 0.2323480056796179 07.Nov.2023 77.47 0.41 0.5320529457565534 06.Nov.2023 77.06 -0.36 -0.4649961250322914 03.Nov.2023 77.42 0.03 0.03876469828143171 02.Nov.2023 77.39 0.51 0.6633714880332986 31.Oct.2023 76.88 0.06 0.07810466024472794 30.Oct.2023 76.82 -0.16 -0.20784619381657574 27.Oct.2023 76.98 0.04 0.05198856251624642 26.Oct.2023 76.94 0.12 0.15620932048945588 25.Oct.2023 76.82 0 0 24.Oct.2023 76.82 0.24 0.31339775398276315 23.Oct.2023 76.58 -0.12 -0.15645371577574968 20.Oct.2023 76.7 0.03 0.03912873353332464 19.Oct.2023 76.67 -0.33 -0.42857142857142855 18.Oct.2023 77 -0.1 -0.1297016861219196 17.Oct.2023 77.1 -0.54 -0.6955177743431221 16.Oct.2023 77.64 -0.36 -0.46153846153846156 13.Oct.2023 78 0.2 0.2570694087403599 12.Oct.2023 77.8 0.17 0.21898750483060672 11.Oct.2023 77.63 0.29 0.37496767520041374 10.Oct.2023 77.34 0.14 0.18134715025906736 06.Oct.2023 77.2 -0.28 -0.3613835828600929 05.Oct.2023 77.48 0.08 0.10335917312661498 04.Oct.2023 77.4 -0.32 -0.4117344312918168 03.Oct.2023 77.72 0.03 0.03861500836658514 02.Oct.2023 77.69 -0.13 -0.1670521716782318 29.Sep.2023 77.82 0.41 0.5296473323859966 28.Sep.2023 77.41 -0.7 -0.896172065036487 27.Sep.2023 78.11 0.32 0.4113639285255174 26.Sep.2023 77.79 -0.04 -0.05139406398560966 25.Sep.2023 77.83 0.03 0.038560411311053984 22.Sep.2023 77.8 0 0 21.Sep.2023 77.8 -0.1 -0.12836970474967907 20.Sep.2023 77.9 -0.04 -0.051321529381575574 19.Sep.2023 77.94 -0.18 -0.2304147465437788 18.Sep.2023 78.12 -0.07 -0.08952551477170993 15.Sep.2023 78.19 -0.29 -0.36952089704383284 14.Sep.2023 78.48 0.46 0.5895924122019995 13.Sep.2023 78.02 -0.02 -0.025627883136852898 12.Sep.2023 78.04 -0.04 -0.05122950819672131 11.Sep.2023 78.08 -0.18 -0.23000255558395094 08.Sep.2023 78.26 0.03 0.03834845967020325 07.Sep.2023 78.23 0.06 0.07675578866572855 06.Sep.2023 78.17 -0.02 -0.02557871850620284 05.Sep.2023 78.19 -0.03 -0.0383533623114293 01.Sep.2023 78.22 -0.06 -0.07664793050587634 31.Aug.2023 78.28 0.54 0.6946231026498585 30.Aug.2023 77.74 -0.19 -0.24380854613114333 29.Aug.2023 77.93 -0.08 -0.1025509550057685 28.Aug.2023 78.01 -0.06 -0.07685410529012425 25.Aug.2023 78.07 0.02 0.025624599615631006 24.Aug.2023 78.05 0 0 23.Aug.2023 78.05 0.68 0.8788936280211969 22.Aug.2023 77.37 0.17 0.22020725388601037 21.Aug.2023 77.2 -0.37 -0.4769885264922006 18.Aug.2023 77.57 0.38 0.4922917476357041 17.Aug.2023 77.19 -0.21 -0.2713178294573643 16.Aug.2023 77.4 -0.24 -0.3091190108191654 14.Aug.2023 77.64 0.1 0.12896569512509673 11.Aug.2023 77.54 -0.23 -0.29574386010029574 10.Aug.2023 77.77 -0.3 -0.38427052645062126 09.Aug.2023 78.07 -0.29 -0.37008677896886166 08.Aug.2023 78.36 0.6 0.7716049382716049 07.Aug.2023 77.76 0.09 0.11587485515643106 04.Aug.2023 77.67 -0.14 -0.17992545945251254 03.Aug.2023 77.81 -0.21 -0.269161753396565 02.Aug.2023 78.02 -0.09 -0.11522212264754833 01.Aug.2023 78.11 -0.03 -0.03839262861530586 31.Jul.2023 78.14 -0.24 -0.30620056136769586 28.Jul.2023 78.38 -0.33 -0.4192605768009148 27.Jul.2023 78.71 0.26 0.331421287444232 26.Jul.2023 78.45 -0.06 -0.07642338555598013 25.Jul.2023 78.51 -0.02 -0.025467974022666498 24.Jul.2023 78.53 0.27 0.3450038333759264 21.Jul.2023 78.26 0.25 0.3204717343930265 20.Jul.2023 78.01 0 0 19.Jul.2023 78.01 -0.06 -0.07685410529012425 18.Jul.2023 78.07 0.33 0.42449189606380244 17.Jul.2023 77.74 -0.1 -0.12846865364850976 14.Jul.2023 77.84 -0.22 -0.28183448629259544 13.Jul.2023 78.06 0.1 0.12827090815802974 12.Jul.2023 77.96 -0.02 -0.02564760194921775 11.Jul.2023 77.98 0.07 0.08984725965858041 10.Jul.2023 77.91 -0.25 -0.31985670419651996 07.Jul.2023 78.16 -0.11 -0.14053915932030153 06.Jul.2023 78.27 -0.65 -0.8236188545362392 05.Jul.2023 78.92 0.03 0.03802763341361389 03.Jul.2023 78.89 0.18 0.2286875873459535 30.Jun.2023 78.71 -0.25 -0.31661600810536983 29.Jun.2023 78.96 -0.11 -0.13911723789047678 28.Jun.2023 79.07 -0.12 -0.15153428463189797 27.Jun.2023 79.19 -0.2 -0.25192089683839275 26.Jun.2023 79.39 0.6 0.7615179591318695 22.Jun.2023 78.79 -0.27 -0.34151277510751327 21.Jun.2023 79.06 -0.3 -0.3780241935483871 20.Jun.2023 79.36 0.27 0.3413832342900493 16.Jun.2023 79.09 -0.31 -0.3904282115869018 15.Jun.2023 79.4 -0.18 -0.22618748429253582 14.Jun.2023 79.58 -0.31 -0.38803354612592317 13.Jun.2023 79.89 -0.22 -0.274622394207964 12.Jun.2023 80.11 0.09 0.11247188202949263 09.Jun.2023 80.02 -0.01 -0.012495314257153568 08.Jun.2023 80.03 -0.32 -0.3982576228998133 07.Jun.2023 80.35 -0.14 -0.17393465026711394 06.Jun.2023 80.49 0.09 0.11194029850746269 05.Jun.2023 80.4 -0.12 -0.14903129657228018 02.Jun.2023 80.52 -0.27 -0.33419977720014854 01.Jun.2023 80.79 0.15 0.18601190476190477 31.May.2023 80.64 0.57 0.7118771075309105 30.May.2023 80.07 0.46 0.5778168571787464 26.May.2023 79.61 -0.25 -0.31304783370899075 25.May.2023 79.86 -0.13 -0.16252031503937991 24.May.2023 79.99 0.15 0.187875751503006 23.May.2023 79.84 -0.07 -0.08759854836691278 22.May.2023 79.91 -0.02 -0.025021894157387713 19.May.2023 79.93 -0.67 -0.8312655086848635 17.May.2023 80.6 0.21 0.2612265207115313 16.May.2023 80.39 -0.15 -0.1862428606903402 15.May.2023 80.54 -0.36 -0.44499381953028433 12.May.2023 80.9 -0.18 -0.2220029600394672 11.May.2023 81.08 0.78 0.9713574097135741 10.May.2023 80.3 0.46 0.5761523046092184 08.May.2023 79.84 -0.39 -0.48610245544060826 05.May.2023 80.23 -0.09 -0.11205179282868526 04.May.2023 80.32 0.22 0.2746566791510612 03.May.2023 80.1 0.16 0.20015011258443832 02.May.2023 79.94 0 0 28.Apr.2023 79.94 0.26 0.32630522088353414 27.Apr.2023 79.68 -0.11 -0.13786188745456823 26.Apr.2023 79.79 -0.21 -0.2625 25.Apr.2023 80 0.54 0.6795872136924238 24.Apr.2023 79.46 -0.31 -0.3886172746646609 21.Apr.2023 79.77 0.01 0.012537612838515547 20.Apr.2023 79.76 0.16 0.20100502512562815 19.Apr.2023 79.6 -0.21 -0.2631249216890114 18.Apr.2023 79.81 -0.09 -0.11264080100125157 17.Apr.2023 79.9 0 0 14.Apr.2023 79.9 -0.27 -0.336784333291755 13.Apr.2023 80.17 -0.23 -0.2860696517412935 12.Apr.2023 80.4 -0.29 -0.35940017350353204 11.Apr.2023 80.69 -0.77 -0.9452492020623618 06.Apr.2023 81.46 0.28 0.34491254003449123 05.Apr.2023 81.18 0.48 0.5947955390334573 04.Apr.2023 80.7 -0.12 -0.14847809948032664 03.Apr.2023 80.82 0.17 0.21078735275883448 31.Mar.2023 80.65 0.27 0.33590445384423984 30.Mar.2023 80.38 -0.46 -0.5690252350321623 29.Mar.2023 80.84 -0.36 -0.4433497536945813 28.Mar.2023 81.2 -0.2 -0.2457002457002457 27.Mar.2023 81.4 -0.89 -1.0815408919674323 24.Mar.2023 82.29 1.26 1.554979637171418 23.Mar.2023 81.03 0.15 0.18545994065281898 22.Mar.2023 80.88 -0.55 -0.6754267468991773 21.Mar.2023 81.43 -0.76 -0.9246867015452002 20.Mar.2023 82.19 -0.34 -0.41197140433781654 17.Mar.2023 82.53 0.07 0.08488964346349745 16.Mar.2023 82.46 -0.39 -0.47073023536511766 15.Mar.2023 82.85 1.89 2.3344861660079053 14.Mar.2023 80.96 -0.87 -1.0631797629231334 13.Mar.2023 81.83 1.24 1.538652438267775 10.Mar.2023 80.59 0.58 0.7249093863267092 09.Mar.2023 80.01 -0.18 -0.2244668911335578 08.Mar.2023 80.19 0.53 0.6653276424805423 07.Mar.2023 79.66 0.15 0.18865551502955602 06.Mar.2023 79.51 -0.22 -0.2759312680295999 03.Mar.2023 79.73 0.22 0.2766947553766822 02.Mar.2023 79.51 -0.09 -0.11306532663316583 01.Mar.2023 79.6 0 0 28.Feb.2023 79.6 -0.54 -0.6738208135762416 27.Feb.2023 80.14 -0.17 -0.211679741003611 24.Feb.2023 80.31 -0.07 -0.08708633988554366 23.Feb.2023 80.38 0.29 0.3620926457735048 22.Feb.2023 80.09 0.19 0.23779724655819776 21.Feb.2023 79.9 -0.43 -0.5352919208265903 17.Feb.2023 80.33 0.13 0.16209476309226933 16.Feb.2023 80.2 -0.36 -0.4468718967229394 15.Feb.2023 80.56 0.03 0.03725319756612443 14.Feb.2023 80.53 -0.36 -0.44504883174681664 13.Feb.2023 80.89 -0.18 -0.22203034414703343 10.Feb.2023 81.07 0 0 09.Feb.2023 81.07 0.07 0.08641975308641975 08.Feb.2023 81 -0.3 -0.36900369003690037 07.Feb.2023 81.3 0.25 0.30845157310302285 06.Feb.2023 81.05 -0.2 -0.24615384615384617 03.Feb.2023 81.25 -0.24 -0.29451466437599705 02.Feb.2023 81.49 0.68 0.8414800148496473 01.Feb.2023 80.81 -0.08 -0.09889974038818149 31.Jan.2023 80.89 0.25 0.3100198412698413 30.Jan.2023 80.64 -0.23 -0.28440707308025226 27.Jan.2023 80.87 -0.15 -0.18513947173537398 26.Jan.2023 81.02 -0.22 -0.2708025603151157 25.Jan.2023 81.24 0.28 0.3458498023715415 24.Jan.2023 80.96 -0.01 -0.012350253180190195 23.Jan.2023 80.97 -0.45 -0.552689756816507 20.Jan.2023 81.42 -0.54 -0.6588579795021962 19.Jan.2023 81.96 0.08 0.09770395701025891 18.Jan.2023 81.88 0.76 0.9368836291913215 17.Jan.2023 81.12 -0.42 -0.515084621044886 13.Jan.2023 81.54 0.41 0.5053617650684087 12.Jan.2023 81.13 0.25 0.30909990108803165 11.Jan.2023 80.88 0.15 0.18580453363062058 10.Jan.2023 80.73 -0.21 -0.25945144551519644 09.Jan.2023 80.94 -0.44 -0.5406733841238633 06.Jan.2023 81.38 0.36 0.44433473216489755 05.Jan.2023 81.02 -0.2 -0.2462447672986949 04.Jan.2023 81.22 0.04 0.04927322000492732 03.Jan.2023 81.18 1.37 1.7165768700664077 30.Dec.2022 79.81 -0.28 -0.34960669247097015 29.Dec.2022 80.09 0.08 0.09998750156230471 28.Dec.2022 80.01 -0.29 -0.36114570361145704 27.Dec.2022 80.3 -0.43 -0.5326396630744457 23.Dec.2022 80.73 -0.3 -0.3702332469455757 22.Dec.2022 81.03 -0.24 -0.2953119232189 21.Dec.2022 81.27 0.29 0.35811311434922205 20.Dec.2022 80.98 -0.27 -0.3323076923076923 19.Dec.2022 81.25 -0.03 -0.036909448818897635 16.Dec.2022 81.28 -0.07 -0.0860479409956976 15.Dec.2022 81.35 -0.86 -1.0461014475124681 14.Dec.2022 82.21 -0.27 -0.3273520853540252 13.Dec.2022 82.48 0.11 0.13354376593419934 12.Dec.2022 82.37 -0.21 -0.2542988617098571 09.Dec.2022 82.58 -0.21 -0.2536538229254741 08.Dec.2022 82.79 -0.14 -0.16881707464126372 07.Dec.2022 82.93 0.21 0.2538684719535783 06.Dec.2022 82.72 0.13 0.15740404407313235 05.Dec.2022 82.59 -0.21 -0.2536231884057971 02.Dec.2022 82.8 0.27 0.3271537622682661 01.Dec.2022 82.53 0.3 0.36483035388544327 30.Nov.2022 82.23 -0.33 -0.3997093023255814 29.Nov.2022 82.56 0.43 0.5235602094240838 28.Nov.2022 82.13 -0.18 -0.21868545741708176 25.Nov.2022 82.31 -0.13 -0.1576904415332363 23.Nov.2022 82.44 -0.09 -0.10905125408942203 22.Nov.2022 82.53 -0.03 -0.036337209302325583 21.Nov.2022 82.56 0.35 0.42573896119693466 18.Nov.2022 82.21 0.21 0.25609756097560976 17.Nov.2022 82 -0.04 -0.04875670404680644 16.Nov.2022 82.04 0.41 0.5022663236555188 15.Nov.2022 81.63 -0.03 -0.036737692872887584 14.Nov.2022 81.66 -0.85 -1.0301781602230033 10.Nov.2022 82.51 0.8 0.9790723289683025 09.Nov.2022 81.71 0.1 0.12253400318588409 08.Nov.2022 81.61 0.07 0.08584743684081432 07.Nov.2022 81.54 -0.63 -0.7667031763417306 04.Nov.2022 82.17 -0.78 -0.9403254972875226 03.Nov.2022 82.95 -0.04 -0.048198578141944816 02.Nov.2022 82.99 0.31 0.3749395258829221 31.Oct.2022 82.68 0.26 0.31545741324921134 27.Oct.2022 82.42 0.49 0.5980715244721103 26.Oct.2022 81.93 0.01 0.01220703125 25.Oct.2022 81.92 0.31 0.37985540987624067 24.Oct.2022 81.61 -0.01 -0.012251899044351875 21.Oct.2022 81.62 -0.43 -0.5240706886045094 20.Oct.2022 82.05 -0.32 -0.38849095544494355 19.Oct.2022 82.37 0.03 0.036434296818071414 18.Oct.2022 82.34 -0.5 -0.6035731530661517 17.Oct.2022 82.84 -0.29 -0.348851196920486 14.Oct.2022 83.13 -0.08 -0.09614229059007331 13.Oct.2022 83.21 0.03 0.03606636210627555 12.Oct.2022 83.18 -0.21 -0.251828756445617 11.Oct.2022 83.39 -0.3 -0.3584657665192974 07.Oct.2022 83.69 -0.08 -0.09549958218932793 06.Oct.2022 83.77 -0.08 -0.09540846750149076 05.Oct.2022 83.85 -0.15 -0.17857142857142858 04.Oct.2022 84 -0.54 -0.63875088715401 03.Oct.2022 84.54 0.2 0.23713540431586436 30.Sep.2022 84.34 0.3 0.3569728700618753 29.Sep.2022 84.04 -0.73 -0.8611537100389288 28.Sep.2022 84.77 0.43 0.5098411192791084 27.Sep.2022 84.34 -0.44 -0.5189903279075253 26.Sep.2022 84.78 -0.29 -0.3408957329258258 23.Sep.2022 85.07 0.19 0.22384542884071632 22.Sep.2022 84.88 0.15 0.17703292812463117 21.Sep.2022 84.73 0.56 0.6653201853391945 20.Sep.2022 84.17 -0.42 -0.49651259014067856 19.Sep.2022 84.59 -0.19 -0.2241094597782496 16.Sep.2022 84.78 -0.12 -0.1413427561837456 15.Sep.2022 84.9 -0.12 -0.14114326040931546 14.Sep.2022 85.02 0.32 0.3778040141676505 13.Sep.2022 84.7 -0.11 -0.1297016861219196 12.Sep.2022 84.81 -0.23 -0.2704609595484478 09.Sep.2022 85.04 -0.65 -0.7585482553390127 08.Sep.2022 85.69 -0.36 -0.41836141778036023 07.Sep.2022 86.05 -0.08 -0.09288285150354116 06.Sep.2022 86.13 -0.21 -0.2432244614315497 02.Sep.2022 86.34 0.25 0.29039377395748633 01.Sep.2022 86.09 -0.54 -0.6233406441186656 31.Aug.2022 86.63 -0.06 -0.06921213519437075 30.Aug.2022 86.69 -0.04 -0.04612014297244321 29.Aug.2022 86.73 -0.27 -0.3103448275862069 26.Aug.2022 87 -0.53 -0.6055066834228264 25.Aug.2022 87.53 -0.14 -0.15968974563704802 24.Aug.2022 87.67 0.14 0.15994516165885983 23.Aug.2022 87.53 -0.29 -0.33022090639945345 22.Aug.2022 87.82 0.16 0.18252338580880675 19.Aug.2022 87.66 -0.48 -0.5445881552076243 18.Aug.2022 88.14 0.48 0.5475701574264202 17.Aug.2022 87.66 -0.41 -0.46553877597365734 16.Aug.2022 88.07 0.31 0.35323609845031906 12.Aug.2022 87.76 -0.01 -0.011393414606357526 11.Aug.2022 87.77 -0.6 -0.6789634491343216 10.Aug.2022 88.37 0.32 0.3634298693923907 09.Aug.2022 88.05 -0.56 -0.6319828461798894 08.Aug.2022 88.61 0.2 0.22621875353466803 05.Aug.2022 88.41 -0.71 -0.7966786355475763 04.Aug.2022 89.12 0.29 0.3264662839130924 03.Aug.2022 88.83 -0.6 -0.6709158000670916 02.Aug.2022 89.43 0.44 0.49443757725587145 01.Aug.2022 88.99 0.17 0.1913983337086242 29.Jul.2022 88.82 -0.22 -0.24707996406109614 28.Jul.2022 89.04 0.8 0.9066183136899365 27.Jul.2022 88.24 -0.19 -0.21485921067511027 26.Jul.2022 88.43 1.17 1.3408205363282146 25.Jul.2022 87.26 -0.51 -0.5810641449242337 22.Jul.2022 87.77 1.36 1.5738919106584885 21.Jul.2022 86.41 -0.13 -0.15021955165241507 20.Jul.2022 86.54 0.12 0.1388567461235825 19.Jul.2022 86.42 -0.5 -0.5752416014726185 18.Jul.2022 86.92 -0.69 -0.7875813263326105 15.Jul.2022 87.61 -0.17 -0.19366598313966735 14.Jul.2022 87.78 0.16 0.18260671079662177 13.Jul.2022 87.62 -0.48 -0.5448354143019296 12.Jul.2022 88.1 0.75 0.8586147681740126 11.Jul.2022 87.35 0.43 0.49470777726645193 08.Jul.2022 86.92 -0.13 -0.14933946008041354 07.Jul.2022 87.05 -0.44 -0.5029146188135787 06.Jul.2022 87.49 0.63 0.7253050886483997 05.Jul.2022 86.86 0.77 0.894412823789058 01.Jul.2022 86.09 0.74 0.8670181605155243 30.Jun.2022 85.35 1.15 1.3657957244655583 29.Jun.2022 84.2 0.44 0.5253104106972302 28.Jun.2022 83.76 -0.14 -0.16686531585220502 27.Jun.2022 83.9 -0.58 -0.6865530303030303 24.Jun.2022 84.48 0.67 0.7994272759813865 22.Jun.2022 83.81 0.69 0.8301251203079885 21.Jun.2022 83.12 -0.85 -1.0122662855781828 17.Jun.2022 83.97 0.27 0.3225806451612903 16.Jun.2022 83.7 -0.35 -0.4164187983343248 15.Jun.2022 84.05 0.25 0.29832935560859186 14.Jun.2022 83.8 -0.52 -0.6166982922201139 13.Jun.2022 84.32 -0.39 -0.4603942863888561 10.Jun.2022 84.71 0.34 0.40298684366480975 09.Jun.2022 84.37 0.12 0.142433234421365 08.Jun.2022 84.25 -0.64 -0.7539168335492991 07.Jun.2022 84.89 -0.03 -0.03532736693358455 03.Jun.2022 84.92 -0.4 -0.46882325363338023 02.Jun.2022 85.32 -0.51 -0.5941978329255505 01.Jun.2022 85.83 -0.05 -0.058220773171867725 31.May.2022 85.88 -0.85 -0.9800530381644184 27.May.2022 86.73 -0.23 -0.2644894204231831 25.May.2022 86.96 0.47 0.5434154237484102 24.May.2022 86.49 -0.26 -0.29971181556195964 23.May.2022 86.75 -0.38 -0.43612992080798807 20.May.2022 87.13 -0.36 -0.4114755972111098 19.May.2022 87.49 0.52 0.5979073243647235 18.May.2022 86.97 0.2 0.23049441051054512 17.May.2022 86.77 -1.23 -1.3977272727272727 16.May.2022 88 -0.05 -0.05678591709256105 13.May.2022 88.05 -0.29 -0.3282771111614218 12.May.2022 88.34 1.85 2.138975604116083 11.May.2022 86.49 -0.26 -0.29971181556195964 10.May.2022 86.75 0.56 0.6497273465599257 06.May.2022 86.19 -0.53 -0.6111623616236163 05.May.2022 86.72 -0.15 -0.17267180844940716 04.May.2022 86.87 -0.3 -0.34415509923138693 03.May.2022 87.17 0.07 0.08036739380022963 02.May.2022 87.1 -0.52 -0.5934718100890207 29.Apr.2022 87.62 -0.03 -0.034227039361095266 28.Apr.2022 87.65 -0.54 -0.6123143213516272 27.Apr.2022 88.19 0.57 0.6505364072129651 26.Apr.2022 87.62 0.44 0.5047029135122735 25.Apr.2022 87.18 0.94 1.0899814471243043 22.Apr.2022 86.24 0.07 0.08123476848090982 21.Apr.2022 86.17 -0.39 -0.45055452865064693 20.Apr.2022 86.56 0.19 0.21998379066805604 19.Apr.2022 86.37 -1.12 -1.2801463024345638 14.Apr.2022 87.49 -0.11 -0.12557077625570776 13.Apr.2022 87.6 0.34 0.3896401558560623 12.Apr.2022 87.26 0.25 0.2873232961728537 11.Apr.2022 87.01 -0.65 -0.7415012548482774 08.Apr.2022 87.66 0.1 0.11420740063956145 07.Apr.2022 87.56 -0.05 -0.05707111060381235 06.Apr.2022 87.61 -0.56 -0.6351366678008393 05.Apr.2022 88.17 -0.2 -0.22632114971144054 04.Apr.2022 88.37 0.61 0.695077484047402 01.Apr.2022 87.76 -0.25 -0.2840586297011703 31.Mar.2022 88.01 0.88 1.0099850797658672 30.Mar.2022 87.13 -0.34 -0.3887046987538585 29.Mar.2022 87.47 -0.57 -0.6474329850068151 28.Mar.2022 88.04 0.08 0.09095043201455207 25.Mar.2022 87.96 -0.49 -0.5539853024307518 24.Mar.2022 88.45 -0.28 -0.315564070776513 23.Mar.2022 88.73 0.35 0.3960171984611903 22.Mar.2022 88.38 -0.61 -0.6854702775592764 21.Mar.2022 88.99 -0.49 -0.5476084041126509 18.Mar.2022 89.48 0.27 0.3026566528416097 17.Mar.2022 89.21 -0.26 -0.29060020118475466 16.Mar.2022 89.47 -0.34 -0.3785769958801915 15.Mar.2022 89.81 -0.21 -0.2332814930015552 14.Mar.2022 90.02 -0.48 -0.5303867403314917 11.Mar.2022 90.5 0.1 0.11061946902654868 10.Mar.2022 90.4 -0.45 -0.4953219592735278 09.Mar.2022 90.85 -1.08 -1.174806918307408 08.Mar.2022 91.93 -0.7 -0.755694699341466 07.Mar.2022 92.63 -0.08 -0.08629058354007119 04.Mar.2022 92.71 1.61 1.7672886937431393 03.Mar.2022 91.1 -0.43 -0.4697913252485524 02.Mar.2022 91.53 0.13 0.1422319474835886 01.Mar.2022 91.4 1.27 1.4090757794297126 28.Feb.2022 90.13 0.56 0.6252093334821927 25.Feb.2022 89.57 -0.83 -0.918141592920354 24.Feb.2022 90.4 1.24 1.3907581875280395 23.Feb.2022 89.16 0.06 0.06734006734006734 22.Feb.2022 89.1 -0.2 -0.22396416573348266 18.Feb.2022 89.3 0.2 0.2244668911335578 17.Feb.2022 89.1 0.33 0.37174721189591076 16.Feb.2022 88.77 0.04 0.04508058153950186 15.Feb.2022 88.73 -0.38 -0.42643923240938164 14.Feb.2022 89.11 0.37 0.4169483885508226 11.Feb.2022 88.74 -0.02 -0.02253267237494367 10.Feb.2022 88.76 -0.23 -0.2584560062928419 09.Feb.2022 88.99 0.08 0.0899786300753571 08.Feb.2022 88.91 -0.18 -0.20204287798855092 07.Feb.2022 89.09 -0.3 -0.3356080098445016 04.Feb.2022 89.39 -0.6 -0.666740748972108 03.Feb.2022 89.99 -1.06 -1.1641954969796815 02.Feb.2022 91.05 -0.04 -0.0439126138983423 01.Feb.2022 91.09 -0.35 -0.38276465441819774 31.Jan.2022 91.44 -0.34 -0.3704510786663761 28.Jan.2022 91.78 -0.09 -0.09796451507565038 27.Jan.2022 91.87 0.44 0.48124248058624086 26.Jan.2022 91.43 -0.38 -0.4138982681625095 25.Jan.2022 91.81 0.05 0.05448997384481256 24.Jan.2022 91.76 0.29 0.3170438395102219 21.Jan.2022 91.47 0.31 0.3400614304519526 20.Jan.2022 91.16 0.17 0.18683371799098802 19.Jan.2022 90.99 0.06 0.06598482349059716 18.Jan.2022 90.93 -0.1 -0.10985389432055366 14.Jan.2022 91.03 0.12 0.13199868001319986 13.Jan.2022 90.91 -0.1 -0.10987803538072739 12.Jan.2022 91.01 -0.16 -0.1754963255456839 11.Jan.2022 91.17 -0.1 -0.10956502684343157 10.Jan.2022 91.27 0.06 0.06578226071702664 07.Jan.2022 91.21 -0.1 -0.10951702989814917 06.Jan.2022 91.31 -0.31 -0.3383540711635014 05.Jan.2022 91.62 -0.24 -0.2612671456564337 04.Jan.2022 91.86 -0.16 -0.1738752445120626 03.Jan.2022 92.02 -0.08 -0.08686210640608034 30.Dec.2021 92.1 -0.01 -0.010856584518510477 29.Dec.2021 92.11 -0.52 -0.561373205225089 28.Dec.2021 92.63 0.19 0.20553872782345306 27.Dec.2021 92.44 -0.15 -0.16200453612701154 23.Dec.2021 92.59 -0.19 -0.20478551411942228 22.Dec.2021 92.78 -0.28 -0.3008811519449817 21.Dec.2021 93.06 -0.37 -0.39601840950444184 20.Dec.2021 93.43 -0.09 -0.0962360992301112 17.Dec.2021 93.52 0.36 0.38643194504079004 16.Dec.2021 93.16 -0.37 -0.3955949962578852 15.Dec.2021 93.53 0.19 0.2035568887936576 14.Dec.2021 93.34 -0.21 -0.2244788882950294 13.Dec.2021 93.55 0.08 0.08558895902428587 10.Dec.2021 93.47 0.16 0.17147143928839353 09.Dec.2021 93.31 0.12 0.1287691812426226 08.Dec.2021 93.19 -0.63 -0.6714986143679386 07.Dec.2021 93.82 0.02 0.021321961620469083 06.Dec.2021 93.8 0.34 0.3637919965760753 03.Dec.2021 93.46 0.13 0.1392906889531769 02.Dec.2021 93.33 0.27 0.2901353965183752 01.Dec.2021 93.06 -0.19 -0.2037533512064343 30.Nov.2021 93.25 0.16 0.1718766784831883 29.Nov.2021 93.09 -0.08 -0.08586454867446602 26.Nov.2021 93.17 0.56 0.6046863189720333 24.Nov.2021 92.61 -0.02 -0.021591277124041887 23.Nov.2021 92.63 -0.44 -0.4727624368754701 22.Nov.2021 93.07 -0.03 -0.0322234156820623 19.Nov.2021 93.1 0.58 0.6268914829226113 18.Nov.2021 92.52 0.08 0.08654262224145391 17.Nov.2021 92.44 0.08 0.08661758336942399 16.Nov.2021 92.36 0.29 0.31497773433257303 15.Nov.2021 92.07 -0.1 -0.10849517196484756 12.Nov.2021 92.17 0.17 0.18478260869565216 10.Nov.2021 92 -0.12 -0.13026487190620928 09.Nov.2021 92.12 0.13 0.14131970866398522 08.Nov.2021 91.99 -0.2 -0.21694326933506888 05.Nov.2021 92.19 0.41 0.4467204183918065 04.Nov.2021 91.78 0.49 0.5367510132544638 03.Nov.2021 91.29 -0.01 -0.01095290251916758 02.Nov.2021 91.3 0.33 0.36275695284159615 29.Oct.2021 90.97 -0.07 -0.07688927943760984 28.Oct.2021 91.04 -0.25 -0.2738525577828897 27.Oct.2021 91.29 0.39 0.429042904290429 26.Oct.2021 90.9 -0.01 -0.010999890001099988 25.Oct.2021 90.91 0.3 0.33108928374351615 22.Oct.2021 90.61 0.03 0.03311989401633915 21.Oct.2021 90.58 -0.08 -0.08824178248400617 20.Oct.2021 90.66 -0.01 -0.011029006286533583 19.Oct.2021 90.67 -0.36 -0.3954740195539932 18.Oct.2021 91.03 -0.13 -0.14260640631856078 15.Oct.2021 91.16 -0.24 -0.26258205689277897 14.Oct.2021 91.4 0 0 13.Oct.2021 91.4 0.23 0.2522759679719206 12.Oct.2021 91.17 -0.19 -0.20796847635726795 08.Oct.2021 91.36 -0.3 -0.32729653065677505 07.Oct.2021 91.66 -0.16 -0.17425397516880853 06.Oct.2021 91.82 0.23 0.2511191178076209 05.Oct.2021 91.59 0.07 0.07648601398601398 04.Oct.2021 91.52 -0.24 -0.26155187445510025 01.Oct.2021 91.76 0.31 0.3389830508474576 30.Sep.2021 91.45 0.03 0.03281557646029315 29.Sep.2021 91.42 0.4 0.43946385409800043 28.Sep.2021 91.02 -0.4 -0.4375410194705754 27.Sep.2021 91.42 -0.07 -0.07651109410864575 24.Sep.2021 91.49 -0.4 -0.4353030797692894 23.Sep.2021 91.89 -0.26 -0.2821486706456864 22.Sep.2021 92.15 -0.02 -0.021699034392969514 21.Sep.2021 92.17 0.01 0.010850694444444444 20.Sep.2021 92.16 0.4 0.43591979075850046 17.Sep.2021 91.76 -0.18 -0.19577985642810528 16.Sep.2021 91.94 0.02 0.02175805047867711 15.Sep.2021 91.92 0.05 0.05442473059758354 14.Sep.2021 91.87 0.04 0.04355874986387891 13.Sep.2021 91.83 0.14 0.15268840658741412 10.Sep.2021 91.69 -0.03 -0.03270824247710423 09.Sep.2021 91.72 0.23 0.25139359492840746 08.Sep.2021 91.49 0.24 0.26301369863013696 07.Sep.2021 91.25 -0.17 -0.18595493327499454 03.Sep.2021 91.42 -0.28 -0.3053435114503817 02.Sep.2021 91.7 -0.01 -0.010903936321011885 01.Sep.2021 91.71 -0.29 -0.31521739130434784 31.Aug.2021 92 -0.14 -0.15194269589754722 30.Aug.2021 92.14 0.1 0.10864841373315949 27.Aug.2021 92.04 0 0 26.Aug.2021 92.04 -0.26 -0.28169014084507044 25.Aug.2021 92.3 -0.28 -0.3024411319939512 24.Aug.2021 92.58 -0.03 -0.032393909944930355 23.Aug.2021 92.61 -0.33 -0.35506778566817304 20.Aug.2021 92.94 0.07 0.07537417895983634 19.Aug.2021 92.87 0.14 0.15097595168769545 18.Aug.2021 92.73 0.07 0.075545003237643 17.Aug.2021 92.66 -0.01 -0.010790978741771878 16.Aug.2021 92.67 0.36 0.3899902502437439 13.Aug.2021 92.31 -0.05 -0.05413598960588999 12.Aug.2021 92.36 0.01 0.010828370330265295 11.Aug.2021 92.35 -0.23 -0.24843378699503132 10.Aug.2021 92.58 0.08 0.08648648648648649 09.Aug.2021 92.5 0.16 0.17327268789257094 06.Aug.2021 92.34 -0.13 -0.14058613604412243 05.Aug.2021 92.47 0.01 0.010815487778498811 04.Aug.2021 92.46 0 0 03.Aug.2021 92.46 0.36 0.39087947882736157 02.Aug.2021 92.1 0.16 0.1740265390472047 30.Jul.2021 91.94 0.09 0.0979858464888405 29.Jul.2021 91.85 -0.39 -0.4228100607111882 28.Jul.2021 92.24 0.02 0.02168726957276079 27.Jul.2021 92.22 0.16 0.17379969585053226 26.Jul.2021 92.06 -0.19 -0.20596205962059622 23.Jul.2021 92.25 0.3 0.3262642740619902 22.Jul.2021 91.95 -0.04 -0.043482987281226224 21.Jul.2021 91.99 -0.53 -0.5728491137051448 20.Jul.2021 92.52 0.37 0.40151926207270755 19.Jul.2021 92.15 0.38 0.4140786749482402 16.Jul.2021 91.77 0.04 0.043606235691703917 15.Jul.2021 91.73 0.18 0.19661387220098306 14.Jul.2021 91.55 0.04 0.04371106982843405 13.Jul.2021 91.51 0.26 0.28493150684931506 12.Jul.2021 91.25 0.05 0.05482456140350877 09.Jul.2021 91.2 -0.38 -0.4149377593360996 08.Jul.2021 91.58 -0.05 -0.05456728145803776 07.Jul.2021 91.63 0.42 0.4604758250191865 06.Jul.2021 91.21 0.41 0.45154185022026433 02.Jul.2021 90.8 0.28 0.3093239063190455 01.Jul.2021 90.52 -0.08 -0.08830022075055188 30.Jun.2021 90.6 0.28 0.3100088573959256 29.Jun.2021 90.32 0.14 0.15524506542470615 28.Jun.2021 90.18 0.25 0.27799399532970087 25.Jun.2021 89.93 -0.24 -0.2661639126095154 24.Jun.2021 90.17 -0.08 -0.0886426592797784 22.Jun.2021 90.25 -0.08 -0.0885641536588066 21.Jun.2021 90.33 -0.17 -0.1878453038674033 18.Jun.2021 90.5 0.33 0.3659753798380836 17.Jun.2021 90.17 0.54 0.6024768492692179 16.Jun.2021 89.63 0.1 0.11169440411035407 15.Jun.2021 89.53 -0.19 -0.21176995095853768 14.Jun.2021 89.72 -0.17 -0.1891200355990655 11.Jun.2021 89.89 0.48 0.5368527010401521 10.Jun.2021 89.41 -0.02 -0.022363860002236387 09.Jun.2021 89.43 0.19 0.21290900941281937 08.Jun.2021 89.24 0.08 0.08972633467922836 07.Jun.2021 89.16 0.04 0.04488330341113106 04.Jun.2021 89.12 0.05 0.05613562366677894 03.Jun.2021 89.07 0.12 0.13490725126475547 02.Jun.2021 88.95 0.24 0.2705444707473791 01.Jun.2021 88.71 -0.33 -0.3706199460916442 28.May.2021 89.04 0.11 0.12369279208366131 27.May.2021 88.93 -0.11 -0.12353998203054807 26.May.2021 89.04 0.23 0.2589798446120932 25.May.2021 88.81 0 0 21.May.2021 88.81 0.21 0.23702031602708803 20.May.2021 88.6 0.12 0.13562386980108498 19.May.2021 88.48 -0.02 -0.022598870056497175 18.May.2021 88.5 -0.27 -0.3041568097330179 17.May.2021 88.77 -0.06 -0.06754474839581223 14.May.2021 88.83 -0.2 -0.2246433786364147 12.May.2021 89.03 0.02 0.022469385462307607 11.May.2021 89.01 -0.27 -0.3024193548387097 10.May.2021 89.28 -0.19 -0.21236168548116688 07.May.2021 89.47 -0.15 -0.1673733541620174 06.May.2021 89.62 -0.25 -0.2781795927450762 05.May.2021 89.87 0 0 04.May.2021 89.87 0.34 0.37976097397520386 03.May.2021 89.53 0.18 0.20145495243424735 30.Apr.2021 89.35 0.26 0.2918397126501291 29.Apr.2021 89.09 -0.45 -0.5025686843868662 28.Apr.2021 89.54 -0.17 -0.18949949838368074 27.Apr.2021 89.71 -0.23 -0.2557260395819435 26.Apr.2021 89.94 -0.05 -0.055561729081009 23.Apr.2021 89.99 -0.2 -0.22175407473112319 22.Apr.2021 90.19 -0.08 -0.08862301982940068 21.Apr.2021 90.27 0.32 0.3557531962201223 20.Apr.2021 89.95 -0.01 -0.011116051578479324 19.Apr.2021 89.96 -0.17 -0.1886164429157883 16.Apr.2021 90.13 -0.1 -0.1108278842956888 15.Apr.2021 90.23 0.12 0.13317056930418378 14.Apr.2021 90.11 -0.04 -0.044370493621741544 13.Apr.2021 90.15 -0.09 -0.09973404255319149 12.Apr.2021 90.24 -0.04 -0.044306601683650866 09.Apr.2021 90.28 -0.28 -0.30918727915194344 08.Apr.2021 90.56 0.19 0.210246763306407 07.Apr.2021 90.37 -0.19 -0.20980565371024734 06.Apr.2021 90.56 -0.23 -0.2533318647428131 01.Apr.2021 90.79 -0.02 -0.022024006166721725 30.Mar.2021 90.81 -0.13 -0.14295139652518143 29.Mar.2021 90.94 -0.04 -0.04396570674873598 26.Mar.2021 90.98 -0.2 -0.21934634788330773 25.Mar.2021 91.18 0.34 0.3742844561867019 24.Mar.2021 90.84 0.11 0.12123884051581615 23.Mar.2021 90.73 0.48 0.5318559556786704 22.Mar.2021 90.25 0.02 0.02216557685913776 19.Mar.2021 90.23 0.25 0.2778395198933096 18.Mar.2021 89.98 -0.22 -0.24390243902439024 17.Mar.2021 90.2 -0.4 -0.44150110375275936 16.Mar.2021 90.6 0.32 0.35445281346920693 15.Mar.2021 90.28 0.05 0.0554139421478444 12.Mar.2021 90.23 -0.48 -0.5291588578987984 11.Mar.2021 90.71 0.1 0.11036309458117205 10.Mar.2021 90.61 -0.08 -0.08821259234755761 09.Mar.2021 90.69 0.21 0.23209549071618038 08.Mar.2021 90.48 0.01 0.011053387863380126 05.Mar.2021 90.47 0.25 0.2771004211926402 04.Mar.2021 90.22 0.07 0.0776483638380477 03.Mar.2021 90.15 -0.3 -0.33167495854063017 02.Mar.2021 90.45 0.03 0.033178500331785 01.Mar.2021 90.42 0.74 0.8251561106155219 26.Feb.2021 89.68 0.43 0.48179271708683474 25.Feb.2021 89.25 -0.74 -0.8223135903989333 24.Feb.2021 89.99 -0.31 -0.3433001107419712 23.Feb.2021 90.3 -0.3 -0.33112582781456956 22.Feb.2021 90.6 -0.03 -0.033101621979477 19.Feb.2021 90.63 -0.26 -0.2860600726152492 18.Feb.2021 90.89 -0.34 -0.37268442398333884 17.Feb.2021 91.23 0.19 0.2086994727592267 16.Feb.2021 91.04 -0.46 -0.5027322404371585 12.Feb.2021 91.5 -0.14 -0.15277171540811874 11.Feb.2021 91.64 0 0 10.Feb.2021 91.64 -0.14 -0.15253867945086075 09.Feb.2021 91.78 0.12 0.13091861226271 08.Feb.2021 91.66 -0.31 -0.3370664347069697 05.Feb.2021 91.97 -0.16 -0.17366764354716163 04.Feb.2021 92.13 0 0 03.Feb.2021 92.13 0.03 0.03257328990228013 02.Feb.2021 92.1 0.11 0.11957821502337211 01.Feb.2021 91.99 0.21 0.22880801917629112 29.Jan.2021 91.78 -0.33 -0.3582672891108457 28.Jan.2021 92.11 -0.47 -0.5076690429898466 27.Jan.2021 92.58 0.36 0.3903708523096942 26.Jan.2021 92.22 -0.06 -0.06501950585175553 25.Jan.2021 92.28 0.5 0.5447809980387884 22.Jan.2021 91.78 -0.22 -0.2391304347826087 21.Jan.2021 92 -0.41 -0.44367492695595717 20.Jan.2021 92.41 0.34 0.3692842402519822 19.Jan.2021 92.07 -0.23 -0.24918743228602383 15.Jan.2021 92.3 0.08 0.08674907829104316 14.Jan.2021 92.22 0.25 0.27182776992497554 13.Jan.2021 91.97 0.24 0.26163741415022346 12.Jan.2021 91.73 -0.14 -0.15238924567323392 11.Jan.2021 91.87 0.19 0.20724258289703315 08.Jan.2021 91.68 0.05 0.05456728145803776 07.Jan.2021 91.63 0.05 0.05459707359685521 06.Jan.2021 91.58 -0.66 -0.7155247181266262 05.Jan.2021 92.24 0.13 0.1411355987406362 04.Jan.2021 92.11 0.11 0.11956521739130435 30.Dec.2020 92 0.04 0.04349717268377556 29.Dec.2020 91.96 -0.06 -0.06520321669202347 28.Dec.2020 92.02 -0.1 -0.10855405992184107 23.Dec.2020 92.12 -0.16 -0.17338534893801474 22.Dec.2020 92.28 0.12 0.13020833333333334 21.Dec.2020 92.16 -0.01 -0.010849517196484757 18.Dec.2020 92.17 -0.15 -0.16247833622183708 17.Dec.2020 92.32 0.07 0.07588075880758807 16.Dec.2020 92.25 -0.37 -0.3994817534009933 15.Dec.2020 92.62 0.12 0.12972972972972974 14.Dec.2020 92.5 -0.29 -0.3125336781980817 11.Dec.2020 92.79 0.39 0.42207792207792205 10.Dec.2020 92.4 -0.15 -0.1620745542949757 09.Dec.2020 92.55 0.01 0.01080613788631943 08.Dec.2020 92.54 0.33 0.35787875501572497 07.Dec.2020 92.21 0.16 0.17381857686040195 04.Dec.2020 92.05 -0.11 -0.1193576388888889 03.Dec.2020 92.16 0 0 02.Dec.2020 92.16 -0.65 -0.7003555651330675 01.Dec.2020 92.81 -0.32 -0.3436057124449694 30.Nov.2020 93.13 -0.26 -0.2784023985437413 27.Nov.2020 93.39 -0.11 -0.11764705882352941 25.Nov.2020 93.5 -0.15 -0.1601708489054992 24.Nov.2020 93.65 -0.13 -0.13862230752825763 23.Nov.2020 93.78 0 0 20.Nov.2020 93.78 -0.06 -0.0639386189258312 19.Nov.2020 93.84 0.18 0.19218449711723254 18.Nov.2020 93.66 0.11 0.11758417958311064 17.Nov.2020 93.55 -0.01 -0.010688328345446772 16.Nov.2020 93.56 0.05 0.05347021708908138 13.Nov.2020 93.51 0.08 0.08562560205501445 12.Nov.2020 93.43 0.36 0.38680563017083913 10.Nov.2020 93.07 0.06 0.0645091925599398 09.Nov.2020 93.01 -0.75 -0.7999146757679181 06.Nov.2020 93.76 -0.31 -0.3295418305517168 05.Nov.2020 94.07 -0.43 -0.455026455026455 04.Nov.2020 94.5 0.4 0.4250797024442083 03.Nov.2020 94.1 -0.38 -0.4022015241320914 02.Nov.2020 94.48 0.25 0.26530828823092434 30.Oct.2020 94.23 -0.13 -0.1377702416278084 29.Oct.2020 94.36 0.2 0.21240441801189464 28.Oct.2020 94.16 0.46 0.49092849519743864 27.Oct.2020 93.7 0.22 0.23534445870774498 26.Oct.2020 93.48 0.26 0.278910105127655 23.Oct.2020 93.22 -17.235696 -15.604171286920323 22.Oct.2020 110.455696 -0.272152 -0.2457846015394429 21.Oct.2020 110.727848 0.221519 0.20045820181032345 20.Oct.2020 110.506329 -0.025317 -0.022904752544805132 19.Oct.2020 110.531646 -0.031645 -0.02862161546909815 16.Oct.2020 110.563291 0.151899 0.1375754777188209 15.Oct.2020 110.411392 -0.21519 -0.19451925216310126 14.Oct.2020 110.626582 16.706582 17.788098381601362 13.Oct.2020 93.92 0.39 0.4169785095691222 12.Oct.2020 93.53 0.08 0.08560727661851257 09.Oct.2020 93.45 -0.11 -0.11757161179991449 08.Oct.2020 93.56 0.23 0.24643737276331298 07.Oct.2020 93.33 -0.1 -0.10703200256876806 06.Oct.2020 93.43 -0.05 -0.05348737697903295 05.Oct.2020 93.48 -0.58 -0.6166276844567298 02.Oct.2020 94.06 0.31 0.33066666666666666 01.Oct.2020 93.75 -0.28 -0.2977773051153887 30.Sep.2020 94.03 0.01 0.010636034886194426 29.Sep.2020 94.02 -0.23 -0.2440318302387268 28.Sep.2020 94.25 -0.15 -0.15889830508474576 25.Sep.2020 94.4 0.06 0.0635997456010176 24.Sep.2020 94.34 0.13 0.13798959770724975 23.Sep.2020 94.21 0.08 0.08498884521406565 22.Sep.2020 94.13 0.03 0.031880977683315624 21.Sep.2020 94.1 0.47 0.501975862437253 18.Sep.2020 93.63 -0.08 -0.08536975776331235 17.Sep.2020 93.71 0.21 0.22459893048128343 16.Sep.2020 93.5 0.27 0.2896063498873753 15.Sep.2020 93.23 0.11 0.11812714776632302 14.Sep.2020 93.12 0.04 0.042973785990545764 11.Sep.2020 93.08 0.5 0.5400734499891985 10.Sep.2020 92.58 -0.59 -0.633251046474187 09.Sep.2020 93.17 -0.34 -0.3635974762057534 08.Sep.2020 93.51 0.25 0.268067767531632 04.Sep.2020 93.26 -0.05 -0.053584824777622976 03.Sep.2020 93.31 0.09 0.09654580562111136 02.Sep.2020 93.22 0.92 0.9967497291440953 01.Sep.2020 92.3 -0.05 -0.05414185165132648 31.Aug.2020 92.35 -0.35 -0.3775620280474649 28.Aug.2020 92.7 -0.39 -0.4189494038027715 27.Aug.2020 93.09 0.12 0.12907389480477574 26.Aug.2020 92.97 0 0 25.Aug.2020 92.97 -0.48 -0.5136436597110754 24.Aug.2020 93.45 -0.17 -0.1815851313821833 21.Aug.2020 93.62 0.27 0.289234065345474 20.Aug.2020 93.35 0.51 0.5493321844032745 19.Aug.2020 92.84 0.17 0.18344663861012195 18.Aug.2020 92.67 -0.16 -0.17235807389852417 17.Aug.2020 92.83 -0.07 -0.07534983853606028 14.Aug.2020 92.9 0.09 0.09697230901842474 13.Aug.2020 92.81 -0.52 -0.5571627558127076 12.Aug.2020 93.33 -0.28 -0.29911334259160344 11.Aug.2020 93.61 -0.47 -0.4995748299319728 10.Aug.2020 94.08 -0.11 -0.11678522136107868 07.Aug.2020 94.19 0.26 0.27680187373576065 06.Aug.2020 93.93 0.37 0.3954681487815306 05.Aug.2020 93.56 -0.84 -0.8898305084745762 04.Aug.2020 94.4 0.41 0.4362166187892329 03.Aug.2020 93.99 0.2 0.21324234993069624 31.Jul.2020 93.79 -0.42 -0.4458125464388069 30.Jul.2020 94.21 0.06 0.06372809346787042 29.Jul.2020 94.15 -0.05 -0.05307855626326964 28.Jul.2020 94.2 0.24 0.2554278416347382 27.Jul.2020 93.96 -0.49 -0.5187930121757544 24.Jul.2020 94.45 -0.02 -0.02117074203450831 23.Jul.2020 94.47 0.07 0.07415254237288135 22.Jul.2020 94.4 -0.57 -0.6001895335369064 21.Jul.2020 94.97 -0.1 -0.10518565267697486 20.Jul.2020 95.07 0.24 0.2530844669408415 17.Jul.2020 94.83 -0.06 -0.06323110970597534 16.Jul.2020 94.89 0.06 0.06327111673521038 15.Jul.2020 94.83 -0.2 -0.2104598547827002 14.Jul.2020 95.03 0 0 13.Jul.2020 95.03 -0.73 -0.7623224728487886 10.Jul.2020 95.76 0.35 0.36683785766691124 09.Jul.2020 95.41 0.19 0.19953791220331862 08.Jul.2020 95.22 -0.07 -0.0734599643194459 07.Jul.2020 95.29 0.39 0.410958904109589 06.Jul.2020 94.9 -0.3 -0.31512605042016806 02.Jul.2020 95.2 -0.07 -0.07347538574577517 01.Jul.2020 95.27 -0.52 -0.5428541601419773 30.Jun.2020 95.79 0.37 0.3877593795849927 29.Jun.2020 95.42 -0.34 -0.35505430242272346 26.Jun.2020 95.76 0.04 0.041788549937317176 25.Jun.2020 95.72 0.39 0.4091052134690024 24.Jun.2020 95.33 -0.23 -0.24068647969861867 22.Jun.2020 95.56 0.18 0.1887188089746278 19.Jun.2020 95.38 -0.11 -0.11519530840925751 18.Jun.2020 95.49 0.12 0.12582573136206354 17.Jun.2020 95.37 0.35 0.3683435066301831 16.Jun.2020 95.02 -0.14 -0.1471206389239176 15.Jun.2020 95.16 0.26 0.273972602739726 12.Jun.2020 94.9 0.21 0.22177632273735348 11.Jun.2020 94.69 0.52 0.5521928427312307 10.Jun.2020 94.17 -0.06 -0.06367398917542184 09.Jun.2020 94.23 0.29 0.3087076857568661 08.Jun.2020 93.94 0.26 0.2775405636208369 05.Jun.2020 93.68 -0.68 -0.7206443408223824 04.Jun.2020 94.36 -0.47 -0.49562374775914797 03.Jun.2020 94.83 -0.49 -0.5140579101972303 02.Jun.2020 95.32 -0.48 -0.5010438413361169 29.May.2020 95.8 -0.32 -0.3329171868497711 28.May.2020 96.12 -0.2 -0.20764119601328904 27.May.2020 96.32 -0.06 -0.0622535795808259 26.May.2020 96.38 -0.57 -0.5879319236719959 22.May.2020 96.95 0.61 0.6331741747975919 20.May.2020 96.34 -0.06 -0.06224066390041494 19.May.2020 96.4 -0.58 -0.5980614559703031 18.May.2020 96.98 -0.4 -0.41076196344218524 15.May.2020 97.38 -0.32 -0.32753326509723646 14.May.2020 97.7 0.53 0.5454358341051765 13.May.2020 97.17 0.34 0.35113084787772386 12.May.2020 96.83 -0.31 -0.31912703314803376 11.May.2020 97.14 -0.36 -0.36923076923076925 08.May.2020 97.5 0 0 07.May.2020 97.5 0.09 0.09239297813366185 06.May.2020 97.41 0.14 0.1439292690449265 05.May.2020 97.27 0.3 0.3093740332061462 04.May.2020 96.97 -0.79 -0.80810147299509 30.Apr.2020 97.76 0.08 0.0819000819000819 29.Apr.2020 97.68 0.13 0.13326499231163505 28.Apr.2020 97.55 0.24 0.24663446716678655 27.Apr.2020 97.31 -0.21 -0.21534044298605415 24.Apr.2020 97.52 0.09 0.09237401211125937 23.Apr.2020 97.43 0.61 0.6300351167114232 22.Apr.2020 96.82 -0.13 -0.13408973697782361 21.Apr.2020 96.95 0.09 0.09291761304976254 20.Apr.2020 96.86 -0.23 -0.23689360387269542 17.Apr.2020 97.09 0.01 0.010300782859497322 16.Apr.2020 97.08 0.24 0.24783147459727387 15.Apr.2020 96.84 0.62 0.6443566826023696 14.Apr.2020 96.22 0.15 0.15613615072343084 09.Apr.2020 96.07 0 0 08.Apr.2020 96.07 0.13 0.13550135501355012 07.Apr.2020 95.94 -0.97 -1.0009286967289237 06.Apr.2020 96.91 -0.48 -0.4928637437108533 03.Apr.2020 97.39 0.25 0.25736051060325305 02.Apr.2020 97.14 0.28 0.28907701837703903 01.Apr.2020 96.86 0.64 0.6651423820411557 31.Mar.2020 96.22 -0.06 -0.06231823847112588 30.Mar.2020 96.28 0.17 0.1768806575798564 27.Mar.2020 96.11 0.8 0.8393662784597629 26.Mar.2020 95.31 -0.32 -0.33462302624699364 25.Mar.2020 95.63 -0.08 -0.08358583220144186 24.Mar.2020 95.71 -0.25 -0.26052521884118385 23.Mar.2020 95.96 0.14 0.14610728449175536 20.Mar.2020 95.82 1.28 1.3539242648614342 19.Mar.2020 94.54 0.4 0.4248990864669641 18.Mar.2020 94.14 -1.28 -1.341437853699434 17.Mar.2020 95.42 0.41 0.431533522787075 16.Mar.2020 95.01 -0.27 -0.28337531486146095 13.Mar.2020 95.28 -1.24 -1.28470783257356 12.Mar.2020 96.52 0.17 0.17644006227296316 11.Mar.2020 96.35 -0.26 -0.26912327916364764 10.Mar.2020 96.61 -0.6 -0.6172204505709289 09.Mar.2020 97.21 0.72 0.746191315162193 06.Mar.2020 96.49 0.43 0.44763689360816156 05.Mar.2020 96.06 -0.39 -0.40435458786936235 04.Mar.2020 96.45 0.98 1.0265004713522572 03.Mar.2020 95.47 -0.35 -0.36526821122938846 02.Mar.2020 95.82 -0.68 -0.7046632124352331 28.Feb.2020 96.5 0.72 0.7517226978492378 27.Feb.2020 95.78 -0.36 -0.37445392136467653 26.Feb.2020 96.14 -0.29 -0.3007362853883646 25.Feb.2020 96.43 0.25 0.25992929923060926 24.Feb.2020 96.18 0.37 0.38618098319590854 21.Feb.2020 95.81 0.23 0.24063611634233104 20.Feb.2020 95.58 -0.24 -0.25046963055729493 19.Feb.2020 95.82 -0.09 -0.09383797309978105 18.Feb.2020 95.91 0.35 0.3662620343239849 14.Feb.2020 95.56 0.11 0.11524358302776323 13.Feb.2020 95.45 0.4 0.4208311415044713 12.Feb.2020 95.05 -0.07 -0.07359125315391085 11.Feb.2020 95.12 0.02 0.02103049421661409 10.Feb.2020 95.1 0.31 0.3270387171642578 07.Feb.2020 94.79 0.54 0.5729442970822282 06.Feb.2020 94.25 -0.02 -0.021215657154980375 05.Feb.2020 94.27 -0.11 -0.11655011655011654 04.Feb.2020 94.38 -0.29 -0.3063272419985212 03.Feb.2020 94.67 0.01 0.010564124234100993 31.Jan.2020 94.66 -0.06 -0.0633445945945946 30.Jan.2020 94.72 -0.01 -0.010556317956296843 29.Jan.2020 94.73 0.14 0.14800718892060472 28.Jan.2020 94.59 0.02 0.021148355715343133 27.Jan.2020 94.57 0.61 0.6492124308216263 24.Jan.2020 93.96 0.29 0.30959752321981426 23.Jan.2020 93.67 0.38 0.4073319755600815 22.Jan.2020 93.29 0.36 0.38738835682771977 21.Jan.2020 92.93 0.22 0.23729910473519578 17.Jan.2020 92.71 0.11 0.11879049676025918 16.Jan.2020 92.6 0.05 0.05402485143165856 15.Jan.2020 92.55 -0.03 -0.03240440699935191 14.Jan.2020 92.58 0.1 0.10813148788927336 13.Jan.2020 92.48 -0.3 -0.3233455486096141 10.Jan.2020 92.78 0.22 0.23768366464995677 09.Jan.2020 92.56 -0.34 -0.36598493003229277 08.Jan.2020 92.9 0.03 0.03230321955421557 07.Jan.2020 92.87 -0.1 -0.10756157900397978 06.Jan.2020 92.97 0.08 0.08612337173000323 03.Jan.2020 92.89 0.41 0.44333910034602075 02.Jan.2020 92.48 0.42 0.4562242016076472 30.Dec.2019 92.06 -0.39 -0.42184964845862627 27.Dec.2019 92.45 -0.17 -0.18354567048153747 23.Dec.2019 92.62 0.05 0.05401317921572864 20.Dec.2019 92.57 0.2 0.21652051531882646 19.Dec.2019 92.37 -0.2 -0.21605271686291455 18.Dec.2019 92.57 0.03 0.03241841365895829 17.Dec.2019 92.54 -0.17 -0.1833674900226513 16.Dec.2019 92.71 0.15 0.162057044079516 13.Dec.2019 92.56 -0.2 -0.21561017680034497 12.Dec.2019 92.76 -0.32 -0.3437902879243661 11.Dec.2019 93.08 0 0 10.Dec.2019 93.08 -0.11 -0.11803841613907072 09.Dec.2019 93.19 0.08 0.0859198797121684 06.Dec.2019 93.11 0.19 0.20447696943607405 05.Dec.2019 92.92 -0.27 -0.28973065779590085 04.Dec.2019 93.19 -0.07 -0.07505897490885696 03.Dec.2019 93.26 0.3 0.3227194492254733 02.Dec.2019 92.96 -0.65 -0.6943702595876509 29.Nov.2019 93.61 -0.16 -0.17063026554335076 27.Nov.2019 93.77 -0.01 -0.010663254425250587 26.Nov.2019 93.78 0.16 0.17090365306558428 25.Nov.2019 93.62 0.23 0.2462790448656173 22.Nov.2019 93.39 0.16 0.17161857771103722 21.Nov.2019 93.23 -0.14 -0.14994109456999036 20.Nov.2019 93.37 0.2 0.2146613716861651 19.Nov.2019 93.17 -0.04 -0.042913850445231196 18.Nov.2019 93.21 0.04 0.04293227433723301 15.Nov.2019 93.17 -0.27 -0.2889554794520548 14.Nov.2019 93.44 0.29 0.3113258185721954 13.Nov.2019 93.15 0.37 0.39879284328519077 12.Nov.2019 92.78 -0.09 -0.09690965866264671 08.Nov.2019 92.87 0.01 0.010768899418479432 07.Nov.2019 92.86 -0.24 -0.2577873254564984 06.Nov.2019 93.1 -0.02 -0.02147766323024055 05.Nov.2019 93.12 -0.03 -0.0322061191626409 04.Nov.2019 93.15 -0.37 -0.3956372968349016 31.Oct.2019 93.52 0.48 0.5159071367153912 30.Oct.2019 93.04 0.08 0.08605851979345955 29.Oct.2019 92.96 -0.09 -0.09672219236969372 28.Oct.2019 93.05 -0.33 -0.35339473120582565 25.Oct.2019 93.38 -0.06 -0.0642123287671233 24.Oct.2019 93.44 0.11 0.11786135219114968 23.Oct.2019 93.33 0.18 0.1932367149758454 22.Oct.2019 93.15 0.22 0.23673732917249543 21.Oct.2019 92.93 -0.22 -0.23617820719269994 18.Oct.2019 93.15 -0.05 -0.0536480686695279 17.Oct.2019 93.2 -0.32 -0.3421727972626176 16.Oct.2019 93.52 -0.57 -0.605802954617919 15.Oct.2019 94.09 0.44 0.46983449012279765 11.Oct.2019 93.65 -0.5 -0.5310674455655868 10.Oct.2019 94.15 -0.69 -0.7275411218894982 09.Oct.2019 94.84 -0.3 -0.3153247845280639 08.Oct.2019 95.14 0.13 0.13682770234712135 07.Oct.2019 95.01 -0.15 -0.15762925598991173 04.Oct.2019 95.16 0.09 0.09466708740927737 03.Oct.2019 95.07 0.31 0.3271422541156606 02.Oct.2019 94.76 0.15 0.15854560828665046 01.Oct.2019 94.61 -0.35 -0.36857624262847516 30.Sep.2019 94.96 0.12 0.12652889076339097 27.Sep.2019 94.84 0.11 0.11611949751926529 26.Sep.2019 94.73 -0.12 -0.1265155508697944 25.Sep.2019 94.85 0.25 0.2642706131078224 24.Sep.2019 94.6 0.02 0.02114611968703743 23.Sep.2019 94.58 0.66 0.702725724020443 20.Sep.2019 93.92 0.22 0.23479188900747064 19.Sep.2019 93.7 0.05 0.053390282968499736 18.Sep.2019 93.65 0.19 0.20329552749839502 17.Sep.2019 93.46 -0.07 -0.07484229658932963 16.Sep.2019 93.53 0.25 0.26801029159519724 13.Sep.2019 93.28 -0.76 -0.8081667375584858 12.Sep.2019 94.04 -0.06 -0.06376195536663125 11.Sep.2019 94.1 -0.12 -0.12736149437486732 10.Sep.2019 94.22 -0.13 -0.13778484366719662 09.Sep.2019 94.35 -0.4 -0.42216358839050133 06.Sep.2019 94.75 0.31 0.3282507412113511 05.Sep.2019 94.44 -0.94 -0.9855315579786119 04.Sep.2019 95.38 -0.36 -0.3760183831209526 03.Sep.2019 95.74 0.67 0.7047438729357316 30.Aug.2019 95.07 0.08 0.08421939151489631 29.Aug.2019 94.99 -0.13 -0.13666947014297728 28.Aug.2019 95.12 0.44 0.46472327841149136 27.Aug.2019 94.68 0.32 0.3391267486222976 26.Aug.2019 94.36 0.17 0.18048625119439432 23.Aug.2019 94.19 -0.01 -0.010615711252653927 22.Aug.2019 94.2 -0.11 -0.11663662389990458 21.Aug.2019 94.31 -0.16 -0.16936593627606647 20.Aug.2019 94.47 0.44 0.4679357651813251 19.Aug.2019 94.03 -0.66 -0.6970113000316823 16.Aug.2019 94.69 0.93 0.9918941979522184 14.Aug.2019 93.76 0.54 0.5792748337266681 13.Aug.2019 93.22 0.16 0.17193208682570385 12.Aug.2019 93.06 0.03 0.032247662044501774 09.Aug.2019 93.03 0.19 0.2046531667384748 08.Aug.2019 92.84 -0.41 -0.43967828418230565 07.Aug.2019 93.25 0.45 0.4849137931034483 06.Aug.2019 92.8 -0.11 -0.1183941448713809 05.Aug.2019 92.91 0.18 0.19411193788417988 02.Aug.2019 92.73 0.41 0.44410745233968807 01.Aug.2019 92.32 0.64 0.6980802792321117 31.Jul.2019 91.68 0.17 0.18577204677084472 30.Jul.2019 91.51 -0.19 -0.20719738276990185 29.Jul.2019 91.7 0.09 0.09824254993996288 26.Jul.2019 91.61 0.3 0.32855108969444746 25.Jul.2019 91.31 -0.53 -0.5770905923344948 24.Jul.2019 91.84 0.33 0.36061632608458094 23.Jul.2019 91.51 0.22 0.24099025084894293 22.Jul.2019 91.29 0.07 0.07673755755316816 19.Jul.2019 91.22 0.04 0.04386926957666155 18.Jul.2019 91.18 0.18 0.1978021978021978 17.Jul.2019 91 0.15 0.1651073197578426 16.Jul.2019 90.85 0.18 0.1985221131576045 15.Jul.2019 90.67 0.14 0.15464486910416436 12.Jul.2019 90.53 -0.15 -0.16541685046316718 11.Jul.2019 90.68 -0.05 -0.05510856387082553 10.Jul.2019 90.73 -0.3 -0.329561682961661 09.Jul.2019 91.03 -0.18 -0.19734678215107992 08.Jul.2019 91.21 0.15 0.16472655392049199 05.Jul.2019 91.06 -0.15 -0.1644556517925666 03.Jul.2019 91.21 0.46 0.5068870523415978 02.Jul.2019 90.75 0.29 0.32058368339597615 01.Jul.2019 90.46 0.29 0.32161472773649774 28.Jun.2019 90.17 0.03 0.033281562014643884 27.Jun.2019 90.14 -0.14 -0.15507310589277803 26.Jun.2019 90.28 -0.04 -0.04428697962798937 25.Jun.2019 90.32 0.21 0.2330484962823216 24.Jun.2019 90.11 -0.21 -0.2325066430469442 21.Jun.2019 90.32 -0.46 -0.506719541749284 20.Jun.2019 90.78 0.1 0.11027790030877813 19.Jun.2019 90.68 -0.04 -0.04409171075837742 18.Jun.2019 90.72 0.56 0.6211180124223602 17.Jun.2019 90.16 -0.12 -0.1329198050509526 14.Jun.2019 90.28 0.31 0.34455929754362563 13.Jun.2019 89.97 0.27 0.3010033444816054 12.Jun.2019 89.7 0.03 0.03345600535296086 11.Jun.2019 89.67 -0.3 -0.33344448149383127 06.Jun.2019 89.96 0.04 0.04448398576512456 05.Jun.2019 89.92 0.06 0.0667705319385711 04.Jun.2019 89.86 -0.17 -0.1888259469065867 03.Jun.2019 90.03 0.14 0.15574591166981866 31.May.2019 89.89 0.16 0.17831271592555445 29.May.2019 89.73 0.51 0.5716207128446537 28.May.2019 89.22 0.17 0.19090398652442447 24.May.2019 89.05 -0.21 -0.23526775711404885 23.May.2019 89.26 0.45 0.5066996959801824 22.May.2019 88.81 0.05 0.05633168093735917 21.May.2019 88.76 -0.09 -0.10129431626336523 20.May.2019 88.85 -0.08 -0.08995839424266276 17.May.2019 88.93 0.14 0.15767541389796147 16.May.2019 88.79 -0.12 -0.13496794511303564 15.May.2019 88.91 0.28 0.31592011734175784 14.May.2019 88.63 0.15 0.16952983725135623 13.May.2019 88.48 0.13 0.14714204867006225 10.May.2019 88.35 -0.23 -0.25965229171370513 08.May.2019 88.58 0.04 0.0451773209848656 07.May.2019 88.54 0.23 0.2604461555882686 06.May.2019 88.31 0 0 03.May.2019 88.31 0.11 0.12471655328798185 02.May.2019 88.2 0.2 0.22727272727272727 30.Apr.2019 88 -0.23 -0.26068230760512295 29.Apr.2019 88.23 -0.1 -0.11321181931393637 26.Apr.2019 88.33 0.13 0.1473922902494331 25.Apr.2019 88.2 0.2 0.22727272727272727 24.Apr.2019 88 0.29 0.3306350473150154 23.Apr.2019 87.71 0.07 0.07987220447284345 18.Apr.2019 87.64 0.5 0.5737893045673629 17.Apr.2019 87.14 -0.13 -0.14896298842672168 16.Apr.2019 87.27 -0.03 -0.03436426116838488 15.Apr.2019 87.3 -0.1 -0.11441647597254005 12.Apr.2019 87.4 -0.52 -0.5914467697907189 11.Apr.2019 87.92 -0.24 -0.27223230490018147 10.Apr.2019 88.16 0.32 0.36429872495446264 09.Apr.2019 87.84 0.08 0.09115770282588878 08.Apr.2019 87.76 -0.1 -0.11381743683132256 05.Apr.2019 87.86 -0.13 -0.1477440618252074 04.Apr.2019 87.99 0.08 0.0910021613013309 03.Apr.2019 87.91 -0.29 -0.3287981859410431 02.Apr.2019 88.2 -0.01 -0.011336583153837433 01.Apr.2019 88.21 -0.12 -0.13585418317672365 29.Mar.2019 88.33 -0.13 -0.14695907754917475 28.Mar.2019 88.46 0 0 27.Mar.2019 88.46 0.48 0.545578540577404 26.Mar.2019 87.98 0.02 0.022737608003638016 25.Mar.2019 87.96 -0.22 -0.24948968019959175 22.Mar.2019 88.18 1.06 1.216712580348944 21.Mar.2019 87.12 0.25 0.2877863474156786 20.Mar.2019 86.87 0.02 0.023028209556706966 19.Mar.2019 86.85 -0.04 -0.046035216940959835 18.Mar.2019 86.89 -0.02 -0.023012311586698884 15.Mar.2019 86.91 -0.08 -0.09196459363145189 14.Mar.2019 86.99 0.01 0.011496895838123706 13.Mar.2019 86.98 -0.15 -0.17215654768736371 12.Mar.2019 87.13 -0.13 -0.14898005959202384 11.Mar.2019 87.26 -0.06 -0.06871278057718735 08.Mar.2019 87.32 0.16 0.18357044515832951 07.Mar.2019 87.16 0.67 0.7746560295987975 06.Mar.2019 86.49 0.28 0.32478830762092564 05.Mar.2019 86.21 0.09 0.10450534138411519 04.Mar.2019 86.12 0.33 0.38466021680848583 01.Mar.2019 85.79 -0.32 -0.3716176982928812 28.Feb.2019 86.11 -0.21 -0.2432808155699722 27.Feb.2019 86.32 -0.27 -0.3118142972629634 26.Feb.2019 86.59 0.08 0.09247485839787307 25.Feb.2019 86.51 -0.11 -0.12699145693835143 22.Feb.2019 86.62 0.17 0.19664545980335454 21.Feb.2019 86.45 -0.12 -0.13861614878133302 20.Feb.2019 86.57 -0.09 -0.10385414262635588 19.Feb.2019 86.66 -0.15 -0.17279115309296164 15.Feb.2019 86.81 0.1 0.11532695190866106 14.Feb.2019 86.71 0.21 0.24277456647398843 13.Feb.2019 86.5 -0.12 -0.1385361348418379 12.Feb.2019 86.62 -0.1 -0.11531365313653137 11.Feb.2019 86.72 0.06 0.06923609508423725 08.Feb.2019 86.66 0.15 0.17339035949601203 07.Feb.2019 86.51 0.18 0.20850225877447007 06.Feb.2019 86.33 0.23 0.26713124274099886 05.Feb.2019 86.1 0.11 0.12792185137806722 04.Feb.2019 85.99 -0.09 -0.10455390334572491 01.Feb.2019 86.08 -0.09 -0.10444470233259835 31.Jan.2019 86.17 0.08 0.09292600766639564 30.Jan.2019 86.09 0.04 0.046484601975595584 29.Jan.2019 86.05 0 0 28.Jan.2019 86.05 -0.16 -0.18559331864052894 25.Jan.2019 86.21 0.02 0.02320454809142592 24.Jan.2019 86.19 0.24 0.2792321116928447 23.Jan.2019 85.95 -0.1 -0.11621150493898896 22.Jan.2019 86.05 0.18 0.2096191918015605 18.Jan.2019 85.87 -0.08 -0.09307737056428156 17.Jan.2019 85.95 0.07 0.0815090824406148 16.Jan.2019 85.88 0.15 0.17496792254753296 15.Jan.2019 85.73 0.01 0.011665888940737284 14.Jan.2019 85.72 0.11 0.12848966242261417 11.Jan.2019 85.61 0.31 0.3634232121922626 10.Jan.2019 85.3 0.2 0.23501762632197415 09.Jan.2019 85.1 -0.34 -0.397940074906367 08.Jan.2019 85.44 -0.17 -0.19857493283494917 07.Jan.2019 85.61 -0.52 -0.6037385347730175 04.Jan.2019 86.13 0.02 0.023226106143305076 03.Jan.2019 86.11 0.14 0.16284750494358496 02.Jan.2019 85.97 0.91 1.0698330590171643 31.Dec.2018 85.06 0 0 28.Dec.2018 85.06 -0.02 -0.023507287259050307 27.Dec.2018 85.08 0.03 0.03527336860670194 21.Dec.2018 85.05 0.1 0.11771630370806356 20.Dec.2018 84.95 0.22 0.2596482945827924 19.Dec.2018 84.73 -0.12 -0.14142604596346495 18.Dec.2018 84.85 0.07 0.08256664307619721 17.Dec.2018 84.78 -0.09 -0.10604453870625663 14.Dec.2018 84.87 0.24 0.28358738036157394 13.Dec.2018 84.63 0.05 0.05911563017261764 12.Dec.2018 84.58 -0.14 -0.1652502360717658 11.Dec.2018 84.72 0.26 0.3078380298366091 10.Dec.2018 84.46 0.04 0.04738213693437574 07.Dec.2018 84.42 -0.17 -0.20096938172360798 06.Dec.2018 84.59 0.31 0.3678215472235406 04.Dec.2018 84.28 0.12 0.14258555133079848 03.Dec.2018 84.16 0.03 0.035659099013431596 30.Nov.2018 84.13 0.19 0.22635215630212055 29.Nov.2018 83.94 -0.21 -0.24955436720142601 28.Nov.2018 84.15 0.01 0.01188495364868077 27.Nov.2018 84.14 0.23 0.274103205815755 26.Nov.2018 83.91 -0.13 -0.1546882436934793 23.Nov.2018 84.04 0.43 0.5142925487381892 21.Nov.2018 83.61 -0.07 -0.08365200764818356 20.Nov.2018 83.68 0.23 0.2756141402037148 19.Nov.2018 83.45 -- -- 24.Jan.2018 80.89 -0.35 -0.43082225504677496 23.Jan.2018 81.24 0.07 0.08623875816188246 22.Jan.2018 81.17 0.01 0.01232134056185313 19.Jan.2018 81.16 0.04 0.04930966469428008 18.Jan.2018 81.12 -0.26 -0.3194888178913738 17.Jan.2018 81.38 -0.06 -0.07367387033398821 16.Jan.2018 81.44 0.01 0.012280486307257768 12.Jan.2018 81.43 -0.29 -0.35487028879099364 11.Jan.2018 81.72 -0.29 -0.3536154127545421 10.Jan.2018 82.01 -0.32 -0.388679703631726 09.Jan.2018 82.33 0.06 0.07293059438434424 08.Jan.2018 82.27 0.33 0.4027337075909202 05.Jan.2018 81.94 0.26 0.31831537708129287 04.Jan.2018 81.68 -0.41 -0.4994518211718845 03.Jan.2018 82.09 0.19 0.231990231990232 02.Jan.2018 81.9 -0.28 -0.34071550255536626 29.Dec.2017 82.18 -0.21 -0.2548853016142736 28.Dec.2017 82.39 -0.08 -0.09700497150478962 27.Dec.2017 82.47 -0.1 -0.12110936175366356 22.Dec.2017 82.57 0.15 0.18199466148992963 21.Dec.2017 82.42 -0.13 -0.15748031496062992 20.Dec.2017 82.55 -0.5 -0.6020469596628537 19.Dec.2017 83.05 -0.34 -0.40772274853099894 18.Dec.2017 83.39 -0.06 -0.07189934092270821 15.Dec.2017 83.45 0.23 0.27637587118481133 14.Dec.2017 83.22 -0.11 -0.13200528021120844 13.Dec.2017 83.33 0.02 0.024006721882126995 12.Dec.2017 83.31 0.1 0.12017786323759164 11.Dec.2017 83.21 -0.17 -0.2038858239385944 08.Dec.2017 83.38 0.03 0.035992801439712056 07.Dec.2017 83.35 -0.13 -0.15572592237661714 06.Dec.2017 83.48 0.42 0.5056585600770528 05.Dec.2017 83.06 0.1 0.12054001928640308 04.Dec.2017 82.96 0.05 0.06030635628995296 01.Dec.2017 82.91 0.2 0.24180872929512756 30.Nov.2017 82.71 -0.21 -0.2532561505065123 29.Nov.2017 82.92 -0.05 -0.0602627455706882 28.Nov.2017 82.97 0.2 0.24163344206838228 27.Nov.2017 82.77 -0.02 -0.024157506945283246 24.Nov.2017 82.79 -0.57 -0.6837811900191939 22.Nov.2017 83.36 -0.12 -0.14374700527072354 21.Nov.2017 83.48 0.26 0.31242489786109107 20.Nov.2017 83.22 0.25 0.301313727853441 17.Nov.2017 82.97 0.01 0.012054001928640309 16.Nov.2017 82.96 0.11 0.1327700663850332 15.Nov.2017 82.85 -0.02 -0.024134186074574637 14.Nov.2017 82.87 -0.38 -0.45645645645645644 13.Nov.2017 83.25 -0.38 -0.4543823986607677 09.Nov.2017 83.63 -0.35 -0.41676589664205765 08.Nov.2017 83.98 0.06 0.07149666348903717 07.Nov.2017 83.92 0.1 0.11930326890956812 06.Nov.2017 83.82 0.32 0.38323353293413176 03.Nov.2017 83.5 0.17 0.20400816032641306 02.Nov.2017 83.33 -0.1 -0.1198609612849095 31.Oct.2017 83.43 -0.02 -0.02396644697423607 30.Oct.2017 83.45 0.2 0.24024024024024024 27.Oct.2017 83.25 0.57 0.6894049346879536 26.Oct.2017 82.68 0.44 0.5350194552529183 25.Oct.2017 82.24 -0.29 -0.35138737428813765 24.Oct.2017 82.53 -0.21 -0.25380710659898476 23.Oct.2017 82.74 0.24 0.2909090909090909 20.Oct.2017 82.5 -0.21 -0.2538991657598839 19.Oct.2017 82.71 -0.15 -0.18102824040550325 18.Oct.2017 82.86 -0.3 -0.36075036075036077 17.Oct.2017 83.16 0.17 0.20484395710326544 16.Oct.2017 82.99 0.31 0.3749395258829221 13.Oct.2017 82.68 0.18 0.21818181818181817 12.Oct.2017 82.5 0.09 0.10921004732435384 11.Oct.2017 82.41 -0.22 -0.2662471257412562 10.Oct.2017 82.63 -0.02 -0.024198427102238355 06.Oct.2017 82.65 -0.3 -0.3616636528028933 05.Oct.2017 82.95 0.14 0.16906170752324598 04.Oct.2017 82.81 0.07 0.08460236886632826 03.Oct.2017 82.74 -0.13 -0.15687220948473513 02.Oct.2017 82.87 0.22 0.2661826981246219 29.Sep.2017 82.65 -0.02 -0.0241925728801258 28.Sep.2017 82.67 -0.28 -0.33755274261603374 27.Sep.2017 82.95 -0.17 -0.20452358036573628 26.Sep.2017 83.12 0.39 0.47141303033965914 25.Sep.2017 82.73 0.37 0.4492472073822244 22.Sep.2017 82.36 -0.08 -0.09704027171276079 21.Sep.2017 82.44 0.09 0.1092896174863388 20.Sep.2017 82.35 -0.05 -0.06067961165048544 19.Sep.2017 82.4 -0.11 -0.13331717367591808 18.Sep.2017 82.51 -0.12 -0.1452257049497761 15.Sep.2017 82.63 -0.36 -0.4337872032775033 14.Sep.2017 82.99 0.14 0.16898008449004223 13.Sep.2017 82.85 -0.14 -0.16869502349680685 12.Sep.2017 82.99 -0.2 -0.24041351123933166 11.Sep.2017 83.19 -0.07 -0.08407398510689407 08.Sep.2017 83.26 0.03 0.036044695422323685 07.Sep.2017 83.23 -0.19 -0.22776312634859747 06.Sep.2017 83.42 0 0 05.Sep.2017 83.42 0.25 0.30058915474329684 01.Sep.2017 83.17 -0.1 -0.12009126936471719 31.Aug.2017 83.27 0.35 0.4220935841775205 30.Aug.2017 82.92 0.1 0.12074378169524269 29.Aug.2017 82.82 -0.14 -0.16875602700096431 28.Aug.2017 82.96 -0.38 -0.45596352291816655 25.Aug.2017 83.34 -0.19 -0.22746318687896563 24.Aug.2017 83.53 0.08 0.09586578789694428 23.Aug.2017 83.45 -0.13 -0.1555396027757837 22.Aug.2017 83.58 -0.06 -0.07173601147776183 21.Aug.2017 83.64 -0.23 -0.2742339334684631 18.Aug.2017 83.87 0.28 0.33496829764325875 17.Aug.2017 83.59 0.12 0.14376422666826405 16.Aug.2017 83.47 0.06 0.07193382088478599 14.Aug.2017 83.41 -0.07 -0.08385241974125539 11.Aug.2017 83.48 -0.15 -0.1793614731555662 10.Aug.2017 83.63 -0.02 -0.023909145248057383 09.Aug.2017 83.65 0.67 0.8074234755362738 08.Aug.2017 82.98 -0.02 -0.024096385542168676 07.Aug.2017 83 0.01 0.012049644535486204 04.Aug.2017 82.99 0.09 0.10856453558504221 03.Aug.2017 82.9 0.01 0.012064181445288938 02.Aug.2017 82.89 0.01 0.012065637065637066 01.Aug.2017 82.88 -0.16 -0.1926782273603083 31.Jul.2017 83.04 0.03 0.03614022406938923 28.Jul.2017 83.01 -0.15 -0.18037518037518038 27.Jul.2017 83.16 -0.09 -0.10810810810810811 26.Jul.2017 83.25 0.16 0.19256228186304009 25.Jul.2017 83.09 -0.58 -0.6931994741245369 24.Jul.2017 83.67 0.14 0.16760445348976416 21.Jul.2017 83.53 -0.18 -0.21502807310954486 20.Jul.2017 83.71 -0.23 -0.2740052418394091 19.Jul.2017 83.94 0.39 0.466786355475763 18.Jul.2017 83.55 -0.31 -0.3696637252563797 17.Jul.2017 83.86 -0.05 -0.059587653438207606 14.Jul.2017 83.91 0.05 0.059623181492964465 13.Jul.2017 83.86 0.11 0.13134328358208955 12.Jul.2017 83.75 0.38 0.4557994482427732 11.Jul.2017 83.37 -0.15 -0.17959770114942528 10.Jul.2017 83.52 0.06 0.07189072609633357 07.Jul.2017 83.46 -0.17 -0.203276336242975 06.Jul.2017 83.63 -0.55 -0.6533618436683297 05.Jul.2017 84.18 0 0 03.Jul.2017 84.18 0.05 0.05943183168905266 30.Jun.2017 84.13 -0.15 -0.1779781680113906 29.Jun.2017 84.28 -0.42 -0.49586776859504134 28.Jun.2017 84.7 -0.57 -0.6684648762753607 27.Jun.2017 85.27 -0.79 -0.9179642110155706 26.Jun.2017 86.06 -0.21 -0.24342181523125073 22.Jun.2017 86.27 0.13 0.15091711167866265 21.Jun.2017 86.14 0 0 20.Jun.2017 86.14 0.22 0.25605214152700184 19.Jun.2017 85.92 -0.14 -0.16267720195212643 16.Jun.2017 86.06 -0.11 -0.12765463618428688 15.Jun.2017 86.17 0.22 0.2559627690517743 14.Jun.2017 85.95 0.12 0.1398112548060119 13.Jun.2017 85.83 -0.05 -0.058220773171867725 12.Jun.2017 85.88 0.08 0.09324009324009325 09.Jun.2017 85.8 0.11 0.12836970474967907 08.Jun.2017 85.69 -0.02 -0.02333450005833625 07.Jun.2017 85.71 -0.01 -0.011665888940737284 06.Jun.2017 85.72 0.35 0.40998008668150404 02.Jun.2017 85.37 0.02 0.023432923257176334 01.Jun.2017 85.35 -0.17 -0.19878391019644528 31.May.2017 85.52 -0.08 -0.09345794392523364 30.May.2017 85.6 -0.09 -0.10502975843155561 26.May.2017 85.69 0.4 0.4689881580490093 24.May.2017 85.29 -0.04 -0.046876831126215865 23.May.2017 85.33 0.24 0.2820542954518745 22.May.2017 85.09 -0.33 -0.38632638726293606 19.May.2017 85.42 -0.52 -0.605073306958343 18.May.2017 85.94 0.32 0.37374445223078717 17.May.2017 85.62 0.32 0.37514654161781946 16.May.2017 85.3 -0.32 -0.37374445223078717 15.May.2017 85.62 -0.43 -0.4997094712376525 12.May.2017 86.05 0.02 0.02324770428920144 11.May.2017 86.03 -0.17 -0.19721577726218098 10.May.2017 86.2 0.34 0.39599347775448407 09.May.2017 85.86 -0.18 -0.20920502092050208 08.May.2017 86.04 0.13 0.15132115004074032 05.May.2017 85.91 -0.21 -0.24384579656293545 04.May.2017 86.12 -0.41 -0.47382410724604185 03.May.2017 86.53 0.02 0.02311871459946827 02.May.2017 86.51 -0.06 -0.06930807439066651 28.Apr.2017 86.57 -0.22 -0.2534854245880862 27.Apr.2017 86.79 0.26 0.30047382410724605 26.Apr.2017 86.53 -0.22 -0.25360230547550433 25.Apr.2017 86.75 -0.34 -0.3904007348719715 24.Apr.2017 87.09 -1.34 -1.5153228542349881 21.Apr.2017 88.43 0.51 0.5800727934485896 20.Apr.2017 87.92 -0.46 -0.520479746548993 19.Apr.2017 88.38 -0.1 -0.11301989150090416 18.Apr.2017 88.48 -0.14 -0.1579778830963665 13.Apr.2017 88.62 0.19 0.21485921067511027 12.Apr.2017 88.43 0.26 0.2948848814789611 11.Apr.2017 88.17 0.17 0.19318181818181818 10.Apr.2017 88 -0.09 -0.10216823703030992 07.Apr.2017 88.09 0.3 0.34172456999658274 06.Apr.2017 87.79 0.25 0.28558373315055974 05.Apr.2017 87.54 -0.3 -0.34153005464480873 04.Apr.2017 87.84 0.34 0.38857142857142857 03.Apr.2017 87.5 0.21 0.24057738572574178 31.Mar.2017 87.29 0.12 0.13766203969255478 30.Mar.2017 87.17 0.1 0.11485012059262663 29.Mar.2017 87.07 0.47 0.5427251732101617 28.Mar.2017 86.6 0.07 0.0808967987981047 27.Mar.2017 86.53 -0.09 -0.10390210113137843 24.Mar.2017 86.62 -0.1 -0.11531365313653137 23.Mar.2017 86.72 0.18 0.20799630228795932 22.Mar.2017 86.54 0.39 0.4526987811955891 21.Mar.2017 86.15 -0.01 -0.01160631383472609 20.Mar.2017 86.16 -0.05 -0.057997912075165296 17.Mar.2017 86.21 0.09 0.10450534138411519 16.Mar.2017 86.12 -0.14 -0.1623000231857176 15.Mar.2017 86.26 0.21 0.24404416037187682 14.Mar.2017 86.05 0.09 0.10469986040018614 13.Mar.2017 85.96 -0.07 -0.08136696501220504 10.Mar.2017 86.03 -0.34 -0.39365520435336343 09.Mar.2017 86.37 -0.42 -0.48392671966816453 08.Mar.2017 86.79 -0.27 -0.31013094417643006 07.Mar.2017 87.06 0.02 0.02297794117647059 06.Mar.2017 87.04 -0.06 -0.06888633754305395 03.Mar.2017 87.1 -0.27 -0.3090305596886803 02.Mar.2017 87.37 -0.12 -0.1371585324037033 01.Mar.2017 87.49 -0.37 -0.4211245162758935 28.Feb.2017 87.86 0.01 0.011383039271485486 27.Feb.2017 87.85 -0.03 -0.03413746017296313 24.Feb.2017 87.88 0.32 0.3654636820465966 23.Feb.2017 87.56 -0.11 -0.12547051442910917 22.Feb.2017 87.67 0.41 0.4698601879440752 21.Feb.2017 87.26 0.31 0.35652673950546293 17.Feb.2017 86.95 0.34 0.3925643690105069 16.Feb.2017 86.61 -0.2 -0.23038820412394886 15.Feb.2017 86.81 -0.02 -0.023033513762524473 14.Feb.2017 86.83 -0.11 -0.12652403956751782 13.Feb.2017 86.94 0.02 0.02300966405890474 10.Feb.2017 86.92 -0.1 -0.11491611123879568 09.Feb.2017 87.02 0.11 0.12656771372684386 08.Feb.2017 86.91 0.32 0.36955768564499364 07.Feb.2017 86.59 0.32 0.3709284803523821 06.Feb.2017 86.27 0.12 0.13929193267556586 03.Feb.2017 86.15 0.17 0.1977204000930449 02.Feb.2017 85.98 0.11 0.12810061721206475 01.Feb.2017 85.87 -0.19 -0.22077620264931444 31.Jan.2017 86.06 -0.2 -0.23185717597959657 30.Jan.2017 86.26 0.31 0.36067481093659104 27.Jan.2017 85.95 -0.21 -0.24373259052924792 26.Jan.2017 86.16 -0.02 -0.023207240659085634 25.Jan.2017 86.18 -0.29 -0.33537643113218457 24.Jan.2017 86.47 0.06 0.06943640782316861 23.Jan.2017 86.41 0.17 0.1971243042671614 20.Jan.2017 86.24 -0.42 -0.48465266558966075 19.Jan.2017 86.66 -0.3 -0.34498620055197793 18.Jan.2017 86.96 -0.12 -0.13780431786862654 17.Jan.2017 87.08 0.28 0.3225806451612903 13.Jan.2017 86.8 -0.24 -0.2757352941176471 12.Jan.2017 87.04 -0.32 -0.3663003663003663 11.Jan.2017 87.36 0.46 0.5293440736478712 10.Jan.2017 86.9 -0.2 -0.2296211251435132 09.Jan.2017 87.1 0.18 0.20708697653014266 06.Jan.2017 86.92 -0.1 -0.11491611123879568 05.Jan.2017 87.02 -0.29 -0.33214981101821095 04.Jan.2017 87.31 -0.2 -0.22854530910753057 03.Jan.2017 87.51 0.37 0.4246040853798485 30.Dec.2016 87.14 -0.53 -0.6045397513402532 29.Dec.2016 87.67 0.04 0.045646468104530415 28.Dec.2016 87.63 0.33 0.37800687285223367 27.Dec.2016 87.3 -0.11 -0.12584372497425925 23.Dec.2016 87.41 0.26 0.2983362019506598 22.Dec.2016 87.15 -0.28 -0.32025620496397117 21.Dec.2016 87.43 -0.11 -0.1256568425862463 20.Dec.2016 87.54 0.17 0.19457479684102094 19.Dec.2016 87.37 0.26 0.2984731948111583 16.Dec.2016 87.11 0.11 0.12643678160919541 15.Dec.2016 87 0.08 0.09203865623561897 14.Dec.2016 86.92 0.3 0.3463403371045948 13.Dec.2016 86.62 0.17 0.19664545980335454 12.Dec.2016 86.45 -0.7 -0.8032128514056225 09.Dec.2016 87.15 0.19 0.21849126034958602 08.Dec.2016 86.96 0.34 0.39251904871854076 07.Dec.2016 86.62 0.01 0.011546010853250202 06.Dec.2016 86.61 0.28 0.324336846982509 05.Dec.2016 86.33 -0.81 -0.9295386733991279 02.Dec.2016 87.14 0.21 0.24157367997239157 01.Dec.2016 86.93 -0.47 -0.5377574370709383 30.Nov.2016 87.4 -0.24 -0.2738475581926061 29.Nov.2016 87.64 -0.05 -0.05701904436081651 28.Nov.2016 87.69 0.32 0.36625844111251 25.Nov.2016 87.37 -0.21 -0.23978077186572277 23.Nov.2016 87.58 -0.24 -0.2732862673650649 22.Nov.2016 87.82 0.12 0.13683010262257697 21.Nov.2016 87.7 -0.33 -0.3748722026581847 18.Nov.2016 88.03 0.22 0.25054094066734994 17.Nov.2016 87.81 0 0 16.Nov.2016 87.81 -0.08 -0.09102286949596086 15.Nov.2016 87.89 0.25 0.28525787311729806 14.Nov.2016 87.64 -0.15 -0.17086228499829137 10.Nov.2016 87.79 -0.71 -0.8022598870056498 09.Nov.2016 88.5 0.05 0.05652911249293386 08.Nov.2016 88.45 -0.02 -0.022606533288120265 07.Nov.2016 88.47 -0.04 -0.045192633600723085 04.Nov.2016 88.51 -0.08 -0.09030364600970764 03.Nov.2016 88.59 0.18 0.20359687818120123 02.Nov.2016 88.41 -0.31 -0.34941388638412985 31.Oct.2016 88.72 0.05 0.056388857561745796 28.Oct.2016 88.67 -0.23 -0.25871766029246346 27.Oct.2016 88.9 -0.45 -0.5036373810856184 26.Oct.2016 89.35 -0.44 -0.4900322975832498 25.Oct.2016 89.79 -0.05 -0.05565449688334818 24.Oct.2016 89.84 -0.21 -0.23320377568017767 21.Oct.2016 90.05 0.49 0.547119249665029 20.Oct.2016 89.56 -0.01 -0.011164452383610584 19.Oct.2016 89.57 0.34 0.3810377675669618 18.Oct.2016 89.23 0.18 0.2021336327905671 17.Oct.2016 89.05 0.1 0.11242270938729623 14.Oct.2016 88.95 -0.19 -0.2131478573031187 13.Oct.2016 89.14 0.26 0.2925292529252925 12.Oct.2016 88.88 0.16 0.18034265103697025 11.Oct.2016 88.72 0.19 0.21461651417598554 07.Oct.2016 88.53 0.02 0.022596316800361543 06.Oct.2016 88.51 -0.26 -0.2928917427058691 05.Oct.2016 88.77 -0.73 -0.8156424581005587 04.Oct.2016 89.5 -0.08 -0.08930564858227283 03.Oct.2016 89.58 -0.3 -0.33377837116154874 30.Sep.2016 89.88 0.17 0.18949949838368074 29.Sep.2016 89.71 -0.35 -0.38862980235398625 28.Sep.2016 90.06 0.11 0.12229016120066703 27.Sep.2016 89.95 0.31 0.34582775546630967 26.Sep.2016 89.64 0.05 0.055809800200915284 23.Sep.2016 89.59 0.08 0.08937548877220422 22.Sep.2016 89.51 -0.07 -0.07814244250948872 21.Sep.2016 89.58 0.26 0.29108822212270485 20.Sep.2016 89.32 0.19 0.21317177156961742 19.Sep.2016 89.13 0.09 0.10107816711590296 16.Sep.2016 89.04 0.51 0.5760759064723823 15.Sep.2016 88.53 -0.09 -0.1015572105619499 14.Sep.2016 88.62 -0.19 -0.21393987163607703 13.Sep.2016 88.81 -0.15 -0.16861510791366907 12.Sep.2016 88.96 0.04 0.0449842555105713 09.Sep.2016 88.92 -0.61 -0.6813358650731598 08.Sep.2016 89.53 -0.5 -0.5553704320781961 07.Sep.2016 90.03 0.28 0.31197771587743733 06.Sep.2016 89.75 0.52 0.5827636445141768 02.Sep.2016 89.23 -0.28 -0.31281421070271476 01.Sep.2016 89.51 -0.36 -0.40057861355290975 31.Aug.2016 89.87 -0.16 -0.17771853826502276 30.Aug.2016 90.03 0.11 0.12233096085409252 29.Aug.2016 89.92 0.02 0.02224694104560623 26.Aug.2016 89.9 0.11 0.12250807439581245 25.Aug.2016 89.79 -0.28 -0.3108693238592206 24.Aug.2016 90.07 0.15 0.16681494661921709 23.Aug.2016 89.92 0.23 0.2564388449102464 22.Aug.2016 89.69 0.01 0.011150758251561105 19.Aug.2016 89.68 -0.16 -0.17809439002671415 18.Aug.2016 89.84 -0.01 -0.011129660545353366 17.Aug.2016 89.85 -0.01 -0.011128421989761852 16.Aug.2016 89.86 -0.6 -0.6632765863365023 12.Aug.2016 90.46 -0.01 -0.011053387863380126 11.Aug.2016 90.47 0.09 0.09957955299845099 10.Aug.2016 90.38 0.04 0.044277175116227585 09.Aug.2016 90.34 0.17 0.18853277143174005 08.Aug.2016 90.17 -0.43 -0.4746136865342163 05.Aug.2016 90.6 0.21 0.23232658479920346 04.Aug.2016 90.39 0.44 0.48916064480266813 03.Aug.2016 89.95 0.15 0.16703786191536749 02.Aug.2016 89.8 -0.38 -0.421379463295631 01.Aug.2016 90.18 0.01 0.011090163025396473 29.Jul.2016 90.17 0.23 0.2557260395819435 28.Jul.2016 89.94 -0.27 -0.2993016295310941 27.Jul.2016 90.21 -0.12 -0.1328462304882099 26.Jul.2016 90.33 0.22 0.24414604372433693 25.Jul.2016 90.11 0.29 0.3228679581384992 22.Jul.2016 89.82 0.14 0.15611061552185548 21.Jul.2016 89.68 -0.16 -0.17809439002671415 20.Jul.2016 89.84 -0.02 -0.022256843979523704 19.Jul.2016 89.86 0.02 0.02226179875333927 18.Jul.2016 89.84 0.13 0.14491138111693233 15.Jul.2016 89.71 -0.03 -0.033429908624916425 14.Jul.2016 89.74 -0.69 -0.7630211213093 13.Jul.2016 90.43 0.21 0.23276435380181779 12.Jul.2016 90.22 -0.83 -0.9115870400878638 11.Jul.2016 91.05 -0.41 -0.448283402580363 08.Jul.2016 91.46 0.34 0.373134328358209 07.Jul.2016 91.12 -0.22 -0.240858331508649 06.Jul.2016 91.34 0.58 0.6390480387836052 05.Jul.2016 90.76 0.29 0.3205482480380237 01.Jul.2016 90.47 0.19 0.2104563579973416 30.Jun.2016 90.28 -0.04 -0.04428697962798937 29.Jun.2016 90.32 -0.19 -0.20992155562921225 28.Jun.2016 90.51 -0.24 -0.2644628099173554 27.Jun.2016 90.75 0.64 0.7102430362889801 24.Jun.2016 90.11 2.07 2.3512039981826445 22.Jun.2016 88.04 -0.43 -0.48604046569458575 21.Jun.2016 88.47 0.52 0.5912450255827174 20.Jun.2016 87.95 -0.46 -0.5203031331297364 17.Jun.2016 88.41 -0.92 -1.0298891749692152 16.Jun.2016 89.33 1.03 1.1664779161947905 15.Jun.2016 88.3 -0.09 -0.10182147301730965 14.Jun.2016 88.39 0.46 0.5231434095303082 13.Jun.2016 87.93 0.08 0.09106431417188389 10.Jun.2016 87.85 0.18 0.20531538724763318 09.Jun.2016 87.67 0.65 0.7469547230521719 08.Jun.2016 87.02 -0.07 -0.0803766218854059 07.Jun.2016 87.09 0.15 0.1725327812284334 06.Jun.2016 86.94 -0.18 -0.2066115702479339 03.Jun.2016 87.12 -0.17 -0.19475312177798143 02.Jun.2016 87.29 0.14 0.1606425702811245 01.Jun.2016 87.15 0.53 0.6118679288847841 31.May.2016 86.62 -0.54 -0.6195502524093621 27.May.2016 87.16 0.3 0.345383375546857 26.May.2016 86.86 -0.04 -0.04602991944764097 25.May.2016 86.9 0.09 0.10367469185577699 24.May.2016 86.81 0.1 0.11532695190866106 23.May.2016 86.71 0.33 0.3820328779810141 20.May.2016 86.38 -0.21 -0.2425222312045271 19.May.2016 86.59 0.36 0.41748811318566625 18.May.2016 86.23 -0.08 -0.0926891437840343 17.May.2016 86.31 -0.06 -0.06946856547412296 13.May.2016 86.37 0.4 0.4652785855530999 12.May.2016 85.97 -0.05 -0.05812601720530109 11.May.2016 86.02 -0.07 -0.08131025670809618 10.May.2016 86.09 -0.03 -0.03483511379470506 09.May.2016 86.12 -0.22 -0.2548065786425759 06.May.2016 86.34 0.51 0.5941978329255505 04.May.2016 85.83 -0.04 -0.046582042622569 03.May.2016 85.87 0.17 0.1983663943990665 02.May.2016 85.7 -0.1 -0.11655011655011654 29.Apr.2016 85.8 -0.25 -0.2905287623474724 28.Apr.2016 86.05 0.59 0.6903814650128716 27.Apr.2016 85.46 -0.05 -0.0584726932522512 26.Apr.2016 85.51 -0.26 -0.3031362947417512 25.Apr.2016 85.77 -0.21 -0.24424284717376135 22.Apr.2016 85.98 -0.28 -0.3246000463714352 21.Apr.2016 86.26 -0.12 -0.13892104653855059 20.Apr.2016 86.38 0.27 0.3135524329346185 19.Apr.2016 86.11 -0.33 -0.3817677001388246 18.Apr.2016 86.44 -0.09 -0.10401016988327748 15.Apr.2016 86.53 0.01 0.01155802126675913 14.Apr.2016 86.52 0.05 0.05782352260899734 13.Apr.2016 86.47 0.34 0.3947521188900499 12.Apr.2016 86.13 0.19 0.22108447754247149 11.Apr.2016 85.94 -0.18 -0.20901068276823037 08.Apr.2016 86.12 -0.21 -0.24325263523688173 07.Apr.2016 86.33 0.6 0.6998716901901318 06.Apr.2016 85.73 -0.26 -0.30236073962088617 05.Apr.2016 85.99 0.5 0.5848637267516669 04.Apr.2016 85.49 0.1 0.11710973181871413 01.Apr.2016 85.39 0.16 0.18772732605889944 31.Mar.2016 85.23 -0.26 -0.30412913791086676 30.Mar.2016 85.49 -0.32 -0.37291690945111294 29.Mar.2016 85.81 -0.19 -0.22093023255813954 24.Mar.2016 86 0.2 0.2331002331002331 23.Mar.2016 85.8 -0.09 -0.10478519035976248 22.Mar.2016 85.89 0.16 0.18663245071736848 21.Mar.2016 85.73 -0.01 -0.011663167716351761 18.Mar.2016 85.74 0.36 0.42164441321152496 17.Mar.2016 85.38 -0.27 -0.31523642732049034 16.Mar.2016 85.65 0.07 0.08179481187193269 15.Mar.2016 85.58 -0.05 -0.05839075090505664 14.Mar.2016 85.63 0.27 0.31630740393626994 11.Mar.2016 85.36 -0.48 -0.5591798695246971 10.Mar.2016 85.84 -0.67 -0.7744769390821871 08.Mar.2016 86.51 0.13 0.15049780041676314 07.Mar.2016 86.38 0.29 0.3368567777906842 04.Mar.2016 86.09 -0.46 -0.5314846909300982 03.Mar.2016 86.55 -0.24 -0.27652955409609403 02.Mar.2016 86.79 -0.34 -0.39022150809135775 01.Mar.2016 87.13 0.18 0.20701552616446234 29.Feb.2016 86.95 0.63 0.7298424467099166 26.Feb.2016 86.32 0.03 0.034766485108355547 25.Feb.2016 86.29 -0.24 -0.2773604530220733 24.Feb.2016 86.53 0.48 0.557815223707147 23.Feb.2016 86.05 0.09 0.10469986040018614 22.Feb.2016 85.96 0.43 0.5027475739506606 19.Feb.2016 85.53 0.21 0.24613220815752462 18.Feb.2016 85.32 0.51 0.6013441811107181 17.Feb.2016 84.81 0 0 16.Feb.2016 84.81 0.19 0.22453320727960294 12.Feb.2016 84.62 0.01 0.011818933932159319 11.Feb.2016 84.61 0.15 0.17759886336727446 10.Feb.2016 84.46 0.27 0.3207031713980283 09.Feb.2016 84.19 -0.44 -0.5199101973295521 08.Feb.2016 84.63 0.3 0.3557452863749555 05.Feb.2016 84.33 0.26 0.3092660877839895 04.Feb.2016 84.07 -0.65 -0.767233238904627 03.Feb.2016 84.72 0 0 02.Feb.2016 84.72 -0.02 -0.023601604909133822 01.Feb.2016 84.74 -0.11 -0.1296405421331762 29.Jan.2016 84.85 0.44 0.521265252932117 28.Jan.2016 84.41 -0.08 -0.0946857616285951 27.Jan.2016 84.49 -0.28 -0.33030553261767137 26.Jan.2016 84.77 0.17 0.20094562647754138 25.Jan.2016 84.6 -0.02 -0.02363507445048452 22.Jan.2016 84.62 -0.29 -0.3415380991638205 21.Jan.2016 84.91 0.41 0.48520710059171596 20.Jan.2016 84.5 0.31 0.3682147523458843 19.Jan.2016 84.19 0.05 0.05942476824340385 15.Jan.2016 84.14 -0.06 -0.07125890736342043 14.Jan.2016 84.2 -0.16 -0.1896633475580844 13.Jan.2016 84.36 0.17 0.20192421902838817 12.Jan.2016 84.19 0.15 0.17848643503093764 11.Jan.2016 84.04 -0.13 -0.15444932873945585 08.Jan.2016 84.17 -0.04 -0.04750029687685548 07.Jan.2016 84.21 -0.56 -0.6606110652353427 06.Jan.2016 84.77 0.21 0.24834437086092714 05.Jan.2016 84.56 0.45 0.5350136725716323 04.Jan.2016 84.11 0.96 1.1545399879735418 30.Dec.2015 83.15 -0.09 -0.10812109562710236 29.Dec.2015 83.24 0.12 0.14436958614051973 28.Dec.2015 83.12 -0.1 -0.1201634222542658 22.Dec.2015 83.22 -0.42 -0.5021520803443329 21.Dec.2015 83.64 -0.2 -0.2385496183206107 18.Dec.2015 83.84 0.5 0.5999520038396928 17.Dec.2015 83.34 0.41 0.4943928614494152 16.Dec.2015 82.93 -0.06 -0.07229786721291721 15.Dec.2015 82.99 -0.14 -0.16841092265126908 14.Dec.2015 83.13 -0.04 -0.048094264758927495 11.Dec.2015 83.17 -0.08 -0.0960960960960961 10.Dec.2015 83.25 0.18 0.21668472372697725 09.Dec.2015 83.07 -0.34 -0.4076249850137873 08.Dec.2015 83.41 -0.16 -0.19145626420964462 07.Dec.2015 83.57 0.77 0.9299516908212561 04.Dec.2015 82.8 -0.7 -0.8383233532934131 03.Dec.2015 83.5 -1.72 -2.01830556207463 02.Dec.2015 85.22 0.26 0.3060263653483992 01.Dec.2015 84.96 -0.16 -0.18796992481203006 30.Nov.2015 85.12 -0.11 -0.12906253666549336 27.Nov.2015 85.23 0.08 0.09395184967704051 25.Nov.2015 85.15 0.52 0.6144393241167435 24.Nov.2015 84.63 0.07 0.08278145695364239 20.Nov.2015 84.56 0.18 0.2133206921071344 19.Nov.2015 84.38 0.12 0.14241633040588655 18.Nov.2015 84.26 0.06 0.07125890736342043 17.Nov.2015 84.2 0.1 0.11890606420927467 16.Nov.2015 84.1 0.14 0.16674606955693186 13.Nov.2015 83.96 0.45 0.5388576218416956 12.Nov.2015 83.51 -0.24 -0.2865671641791045 10.Nov.2015 83.75 0.45 0.5402160864345739 09.Nov.2015 83.3 -0.22 -0.26340996168582376 06.Nov.2015 83.52 0.1 0.11987532965715655 05.Nov.2015 83.42 -0.2 -0.2391772303276728 04.Nov.2015 83.62 0.53 0.6378625586713202 02.Nov.2015 83.09 0 0 30.Oct.2015 83.09 -0.42 -0.5029337803855826 29.Oct.2015 83.51 0.19 0.22803648583773403 28.Oct.2015 83.32 -0.21 -0.25140668023464624 27.Oct.2015 83.53 0.2 0.24000960038401536 26.Oct.2015 83.33 0.02 0.024006721882126995 23.Oct.2015 83.31 0.51 0.6159420289855072 22.Oct.2015 82.8 1 1.2224938875305624 21.Oct.2015 81.8 0.09 0.11014563700893404 20.Oct.2015 81.71 -0.35 -0.4265171825493541 19.Oct.2015 82.06 0.12 0.1464486209421528 16.Oct.2015 81.94 -0.08 -0.0975371860521824 15.Oct.2015 82.02 0.37 0.453153704837722 14.Oct.2015 81.65 0.08 0.09807527277185239 13.Oct.2015 81.57 -0.02 -0.024512807942149772 09.Oct.2015 81.59 -0.55 -0.6695885074263452 08.Oct.2015 82.14 0.02 0.024354603019970774 07.Oct.2015 82.12 0.03 0.036545255207698864 06.Oct.2015 82.09 -0.25 -0.3036191401505951 05.Oct.2015 82.34 -0.06 -0.07281553398058252 02.Oct.2015 82.4 -0.06 -0.07276255154014068 01.Oct.2015 82.46 0.25 0.3040992579978105 30.Sep.2015 82.21 0.18 0.21943191515299282 29.Sep.2015 82.03 -0.14 -0.1703784836314957 28.Sep.2015 82.17 0.25 0.30517578125 25.Sep.2015 81.92 -0.07 -0.0853762653982193 24.Sep.2015 81.99 0.67 0.823905558288244 18.Sep.2015 81.32 0.46 0.5688844917140737 17.Sep.2015 80.86 -0.25 -0.30822340032055234 16.Sep.2015 81.11 -0.09 -0.11083743842364532 15.Sep.2015 81.2 -0.14 -0.1721170395869191 14.Sep.2015 81.34 0.02 0.02459419576979833 11.Sep.2015 81.32 -0.29 -0.35534860923906386 10.Sep.2015 81.61 -0.16 -0.19567078390607803 09.Sep.2015 81.77 -0.18 -0.21964612568639413 08.Sep.2015 81.95 -0.3 -0.364741641337386 04.Sep.2015 82.25 0.26 0.3171118429076717 03.Sep.2015 81.99 0.72 0.8859357696566998 02.Sep.2015 81.27 0.02 0.024615384615384615 01.Sep.2015 81.25 -0.17 -0.2087939081306804 31.Aug.2015 81.42 -0.08 -0.09815950920245399 28.Aug.2015 81.5 0.17 0.20902496003934587 27.Aug.2015 81.33 0.37 0.45701581027667987 26.Aug.2015 80.96 0.16 0.19801980198019803 25.Aug.2015 80.8 0.15 0.1859888406695598 24.Aug.2015 80.65 -0.81 -0.9943530567149521 21.Aug.2015 81.46 -0.42 -0.5129457743038593 20.Aug.2015 81.88 -0.25 -0.30439547059539757 19.Aug.2015 82.13 -0.09 -0.10946241790318657 18.Aug.2015 82.22 0.16 0.19497928345113333 17.Aug.2015 82.06 0.37 0.45293181539968175 14.Aug.2015 81.69 -0.19 -0.23204689789936492 13.Aug.2015 81.88 0.07 0.08556411196675223 12.Aug.2015 81.81 -0.3 -0.36536353671903543 11.Aug.2015 82.11 -0.27 -0.3277494537509104 10.Aug.2015 82.38 -0.4 -0.48320850446967867 07.Aug.2015 82.78 0.3 0.36372453928225024 06.Aug.2015 82.48 -0.07 -0.08479709267110842 05.Aug.2015 82.55 -0.14 -0.1693070504293143 04.Aug.2015 82.69 0.07 0.08472524812394093 03.Aug.2015 82.62 0.61 0.7438117302767955 31.Jul.2015 82.01 -0.51 -0.6180319922443044 30.Jul.2015 82.52 0.46 0.5605654399220082 29.Jul.2015 82.06 0.04 0.0487685930260912 28.Jul.2015 82.02 0.12 0.14652014652014653 27.Jul.2015 81.9 -0.44 -0.5343696866650474 24.Jul.2015 82.34 0.28 0.3412137460394833 23.Jul.2015 82.06 -0.4 -0.4850836769342712 22.Jul.2015 82.46 0.21 0.2553191489361702 21.Jul.2015 82.25 -0.31 -0.375484496124031 17.Jul.2015 82.56 0.5 0.6093102607847917 16.Jul.2015 82.06 0.26 0.31784841075794623 15.Jul.2015 81.8 0.48 0.5902606984751598 14.Jul.2015 81.32 0.2 0.2465483234714004 13.Jul.2015 81.12 0.4 0.49554013875123887 10.Jul.2015 80.72 -1.14 -1.3926215489860738 09.Jul.2015 81.86 -0.22 -0.2680311890838207 08.Jul.2015 82.08 -0.22 -0.267314702308627 07.Jul.2015 82.3 0.81 0.99398699226899 06.Jul.2015 81.49 0.55 0.6795156906350382 02.Jul.2015 80.94 -0.14 -0.1726689689195856 01.Jul.2015 81.08 0.21 0.25967602324718686 30.Jun.2015 80.87 -0.1 -0.12350253180190193 29.Jun.2015 80.97 0.52 0.6463642013673089 26.Jun.2015 80.45 -0.18 -0.22324196949026417 25.Jun.2015 80.63 0.01 0.012403870007442322 24.Jun.2015 80.62 0.6 0.7498125468632841 22.Jun.2015 80.02 -0.33 -0.41070317361543246 19.Jun.2015 80.35 0.42 0.525459777305142 18.Jun.2015 79.93 -0.22 -0.2744853399875234 17.Jun.2015 80.15 -0.16 -0.19922799153281037 16.Jun.2015 80.31 -0.04 -0.049782202862476664 15.Jun.2015 80.35 0.06 0.0747291069871715 12.Jun.2015 80.29 0.11 0.13719131953105512 11.Jun.2015 80.18 0.4 0.5013787916771121 10.Jun.2015 79.78 -0.1 -0.12518778167250877 09.Jun.2015 79.88 -0.24 -0.29955067398901647 08.Jun.2015 80.12 -0.51 -0.6325189135557485 05.Jun.2015 80.63 0.47 0.5863273453093812 04.Jun.2015 80.16 -0.21 -0.2612915266890631 03.Jun.2015 80.37 -0.94 -1.1560693641618498 02.Jun.2015 81.31 -1.34 -1.6212946158499697 01.Jun.2015 82.65 0.06 0.0726480203414457 29.May.2015 82.59 -0.36 -0.43399638336347196 28.May.2015 82.95 -0.2 -0.24052916416115455 27.May.2015 83.15 0.3 0.3621001810500905 26.May.2015 82.85 0.29 0.35125968992248063 22.May.2015 82.56 0.35 0.42573896119693466 21.May.2015 82.21 -0.02 -0.024322023592362886 20.May.2015 82.23 0.13 0.15834348355663824 19.May.2015 82.1 0.7 0.85995085995086 18.May.2015 81.4 -0.03 -0.036841458921773304 15.May.2015 81.43 -0.01 -0.012278978388998035 13.May.2015 81.44 -0.07 -0.0858790332474543 12.May.2015 81.51 -0.95 -1.152073732718894 11.May.2015 82.46 0.23 0.27970327131217315 08.May.2015 82.23 0.53 0.6487148102815178 07.May.2015 81.7 -1.46 -1.7556517556517557 30.Apr.2015 83.16 -1.73 -2.037931440687949 28.Apr.2015 84.89 -0.34 -0.39892056787516134 27.Apr.2015 85.23 -0.25 -0.2924660739354235 24.Apr.2015 85.48 -0.05 -0.058459020226821 23.Apr.2015 85.53 -0.22 -0.2565597667638484 22.Apr.2015 85.75 -0.27 -0.3138804929086259 21.Apr.2015 86.02 -0.05 -0.05809225049378413 20.Apr.2015 86.07 0.14 0.16292330967066215 17.Apr.2015 85.93 -0.22 -0.2553685432385374 16.Apr.2015 86.15 -0.32 -0.370070544697583 15.Apr.2015 86.47 0.23 0.26669758812615957 14.Apr.2015 86.24 -0.06 -0.06952491309385864 13.Apr.2015 86.3 0.04 0.04637143519591931 10.Apr.2015 86.26 0.56 0.6534422403733956 09.Apr.2015 85.7 0.46 0.5396527451900516 08.Apr.2015 85.24 0.25 0.29415225320625954 07.Apr.2015 84.99 -0.04 -0.04704222039280254 02.Apr.2015 85.03 -0.71 -0.828084907860975 01.Apr.2015 85.74 0.23 0.2689743889603555 31.Mar.2015 85.51 0.49 0.5763349800047047 30.Mar.2015 85.02 0.09 0.10596962204168138 27.Mar.2015 84.93 0.18 0.21238938053097345 26.Mar.2015 84.75 0.13 0.1536279839281494 25.Mar.2015 84.62 -0.21 -0.24755393139219617 24.Mar.2015 84.83 0.07 0.08258612553091081 23.Mar.2015 84.76 -0.64 -0.7494145199063232 20.Mar.2015 85.4 -0.55 -0.6399069226294357 19.Mar.2015 85.95 0.22 0.25661961973638164 18.Mar.2015 85.73 0.23 0.26900584795321636 17.Mar.2015 85.5 -0.31 -0.36126325603076564 16.Mar.2015 85.81 -0.15 -0.17449976733364356 13.Mar.2015 85.96 0.43 0.5027475739506606 12.Mar.2015 85.53 -0.09 -0.1051156271899089 11.Mar.2015 85.62 1.06 1.2535477767265846 10.Mar.2015 84.56 0.69 0.8227018004053893 09.Mar.2015 83.87 0.09 0.107424206254476 06.Mar.2015 83.78 0.42 0.5038387715930902 05.Mar.2015 83.36 0.36 0.43373493975903615 04.Mar.2015 83 0.34 0.4113234938301476 03.Mar.2015 82.66 -0.1 -0.1208313194780087 02.Mar.2015 82.76 -0.25 -0.30116853391157694 27.Feb.2015 83.01 0.02 0.024099289070972408 26.Feb.2015 82.99 0.7 0.8506501397496659 25.Feb.2015 82.29 0.28 0.3414217778319717 24.Feb.2015 82.01 -0.04 -0.04875076173065204 23.Feb.2015 82.05 -0.23 -0.27953330092367523 20.Feb.2015 82.28 0.59 0.7222426245562492 19.Feb.2015 81.69 0.07 0.08576329331046312 18.Feb.2015 81.62 -0.06 -0.07345739471106758 17.Feb.2015 81.68 -0.05 -0.06117704637220115 13.Feb.2015 81.73 -0.11 -0.13440860215053763 12.Feb.2015 81.84 -0.24 -0.29239766081871343 10.Feb.2015 82.08 -0.22 -0.267314702308627 09.Feb.2015 82.3 -0.13 -0.15770957175785516 06.Feb.2015 82.43 0 0 05.Feb.2015 82.43 0.01 0.012132977432661975 04.Feb.2015 82.42 0 0 03.Feb.2015 82.42 -0.72 -0.8660091412076016 02.Feb.2015 83.14 -0.01 -0.012026458208057728 30.Jan.2015 83.15 0.32 0.3863334540625377 29.Jan.2015 82.83 -0.09 -0.1085383502170767 28.Jan.2015 82.92 0.15 0.1812250815512867 27.Jan.2015 82.77 -0.33 -0.3971119133574007 26.Jan.2015 83.1 -0.09 -0.10818608005769924 23.Jan.2015 83.19 1.14 1.3893967093235833 22.Jan.2015 82.05 0.63 0.7737656595431098 21.Jan.2015 81.42 -0.14 -0.17165277096615988 20.Jan.2015 81.56 -0.4 -0.4880429477794046 16.Jan.2015 81.96 0.5 0.6137981831573779 15.Jan.2015 81.46 0.73 0.9042487303356869 14.Jan.2015 80.73 0.5 0.623208276205908 13.Jan.2015 80.23 0.49 0.6144971156257838 09.Jan.2015 79.74 0.12 0.15071590052750566 08.Jan.2015 79.62 0.12 0.1509433962264151 07.Jan.2015 79.5 0.11 0.13855649326111602 06.Jan.2015 79.39 0.53 0.6720770986558458 05.Jan.2015 78.86 -- -- 30.Dec.2014 77.73 0.46 0.5953151287692506 29.Dec.2014 77.27 -- -- 22.Dec.2014 77.09 0.14 0.18193632228719947 19.Dec.2014 76.95 -0.01 -0.012993762993762994 18.Dec.2014 76.96 0.16 0.20833333333333334 17.Dec.2014 76.8 0.18 0.23492560689115113 16.Dec.2014 76.62 0.15 0.19615535504119264 15.Dec.2014 76.47 0.15 0.19654088050314467 12.Dec.2014 76.32 -0.08 -0.10471204188481675 11.Dec.2014 76.4 0.07 0.09170706144373117 10.Dec.2014 76.33 -0.03 -0.0392875851231011 09.Dec.2014 76.36 0.01 0.01309757694826457 08.Dec.2014 76.35 0.12 0.15741833923652104 05.Dec.2014 76.23 0.12 0.15766653527788727 04.Dec.2014 76.11 -0.33 -0.4317111459968603 03.Dec.2014 76.44 0.28 0.36764705882352944 02.Dec.2014 76.16 -0.11 -0.1442244657139111 01.Dec.2014 76.27 0.09 0.1181412444211079 28.Nov.2014 76.18 0.14 0.1841136244082062 26.Nov.2014 76.04 0.03 0.03946849098802789 25.Nov.2014 76.01 0.01 0.013157894736842105 21.Nov.2014 76 0.61 0.8091258787637617 20.Nov.2014 75.39 0.06 0.07964954201513341 19.Nov.2014 75.33 -0.33 -0.43616177636796194 18.Nov.2014 75.66 -0.22 -0.28993147074327885 17.Nov.2014 75.88 -0.1 -0.13161358252171623 14.Nov.2014 75.98 0.08 0.10540184453227931 13.Nov.2014 75.9 -0.16 -0.2103602419142782 12.Nov.2014 76.06 -0.02 -0.026288117770767613 11.Nov.2014 76.08 -0.17 -0.22295081967213115 10.Nov.2014 76.25 0.09 0.11817226890756302 07.Nov.2014 76.16 0.01 0.013131976362442548 06.Nov.2014 76.15 0.2 0.2633311389071758 05.Nov.2014 75.95 -0.21 -0.2757352941176471 04.Nov.2014 76.16 -0.13 -0.17040241184952157 31.Oct.2014 76.29 -0.12 -0.1570475068708284 30.Oct.2014 76.41 0.4 0.5262465465070385 29.Oct.2014 76.01 -0.09 -0.11826544021024968 28.Oct.2014 76.1 -0.16 -0.2098085496984002 27.Oct.2014 76.26 -0.07 -0.09170706144373117 24.Oct.2014 76.33 -0.04 -0.052376587665313605 23.Oct.2014 76.37 -0.11 -0.14382845188284518 22.Oct.2014 76.48 0.1 0.13092432573972243 21.Oct.2014 76.38 0.13 0.17049180327868851 20.Oct.2014 76.25 -0.04 -0.05243151133831433 17.Oct.2014 76.29 -0.33 -0.4306969459671104 16.Oct.2014 76.62 -0.11 -0.14335983318128503 15.Oct.2014 76.73 0 0 14.Oct.2014 76.73 0.25 0.32688284518828453 10.Oct.2014 76.48 0.2 0.26219192448872575 09.Oct.2014 76.28 0.01 0.01311131506490101 08.Oct.2014 76.27 -0.01 -0.013109596224436287 07.Oct.2014 76.28 0.01 0.01311131506490101 06.Oct.2014 76.27 -0.01 -0.013109596224436287 03.Oct.2014 76.28 0.19 0.24970429754238402 02.Oct.2014 76.09 -0.04 -0.052541704978326546 01.Oct.2014 76.13 0.17 0.2238020010531859 30.Sep.2014 75.96 0.33 0.43633478778262597 29.Sep.2014 75.63 0.01 0.013224014810896589 26.Sep.2014 75.62 0.06 0.07940709370037057 25.Sep.2014 75.56 0.22 0.29200955667640033 24.Sep.2014 75.34 0.35 0.4667288971862915 22.Sep.2014 74.99 0.15 0.20042757883484769 19.Sep.2014 74.84 0.25 0.3351655717924655 18.Sep.2014 74.59 -0.11 -0.14725568942436412 17.Sep.2014 74.7 0.03 0.040176777822418644 16.Sep.2014 74.67 -0.01 -0.01339046598821639 12.Sep.2014 74.68 -0.23 -0.30703510879722334 11.Sep.2014 74.91 -0.06 -0.08003201280512205 10.Sep.2014 74.97 -0.36 -0.4778972520908005 09.Sep.2014 75.33 -0.22 -0.29119788219722037 08.Sep.2014 75.55 -0.03 -0.039693040486901296 05.Sep.2014 75.58 0.22 0.291932059447983 04.Sep.2014 75.36 0.57 0.7621339751303651 03.Sep.2014 74.79 -0.16 -0.2134756504336224 02.Sep.2014 74.95 -0.25 -0.3324468085106383 29.Aug.2014 75.2 -0.07 -0.09299853859439351 28.Aug.2014 75.27 0.06 0.07977662544874352 27.Aug.2014 75.21 0.23 0.3067484662576687 26.Aug.2014 74.98 0.11 0.1469213303058635 25.Aug.2014 74.87 0.35 0.46967257112184646 22.Aug.2014 74.52 0.05 0.06714113065664026 21.Aug.2014 74.47 -0.09 -0.12070815450643776 20.Aug.2014 74.56 0.04 0.05367686527106817 19.Aug.2014 74.52 0.15 0.20169423154497781 18.Aug.2014 74.37 0.16 0.21560436598841126 14.Aug.2014 74.21 0.12 0.16196517748684033 13.Aug.2014 74.09 -0.14 -0.18860299070456688 12.Aug.2014 74.23 0.12 0.16192146808797733 11.Aug.2014 74.11 -0.07 -0.09436505796710704 08.Aug.2014 74.18 0.07 0.09445418971798678 07.Aug.2014 74.11 0.02 0.02699419624780672 06.Aug.2014 74.09 0.27 0.3657545380655649 05.Aug.2014 73.82 0.01 0.013548299688389108 04.Aug.2014 73.81 0.21 0.28532608695652173 01.Aug.2014 73.6 -0.01 -0.013585110718652357 31.Jul.2014 73.61 -0.22 -0.2979818501963971 30.Jul.2014 73.83 -0.15 -0.20275750202757503 29.Jul.2014 73.98 0.07 0.09470978216750102 28.Jul.2014 73.91 0.05 0.06769564040075819 25.Jul.2014 73.86 0.18 0.24429967426710097 24.Jul.2014 73.68 -0.18 -0.2437043054427295 23.Jul.2014 73.86 0.11 0.14915254237288136 22.Jul.2014 73.75 0.13 0.17658245042108123 18.Jul.2014 73.62 0.14 0.19052803483941208 17.Jul.2014 73.48 0.11 0.14992503748125938 16.Jul.2014 73.37 0.23 0.31446540880503143 15.Jul.2014 73.14 0.16 0.21923814743765416 14.Jul.2014 72.98 -0.12 -0.16415868673050615 11.Jul.2014 73.1 -0.03 -0.04102283604539861 10.Jul.2014 73.13 0.22 0.3017418735427239 09.Jul.2014 72.91 -0.04 -0.05483207676490747 08.Jul.2014 72.95 0.12 0.16476726623644103 07.Jul.2014 72.83 0.2 0.2753683051080821 03.Jul.2014 72.63 -0.02 -0.02752924982794219 02.Jul.2014 72.65 -0.08 -0.1099958751546817 01.Jul.2014 72.73 -0.04 -0.05496770647244744 30.Jun.2014 72.77 -0.14 -0.1920175558908243 27.Jun.2014 72.91 -0.11 -0.15064365927143247 26.Jun.2014 73.02 0.3 0.41254125412541254 25.Jun.2014 72.72 0.11 0.15149428453381078 24.Jun.2014 72.61 0.07 0.09649848359525778 20.Jun.2014 72.54 -0.04 -0.05511160099200882 19.Jun.2014 72.58 0.07 0.09653840849537995 18.Jun.2014 72.51 -0.11 -0.15147342329936656 17.Jun.2014 72.62 -0.14 -0.19241341396371633 16.Jun.2014 72.76 0.06 0.08253094910591471 13.Jun.2014 72.7 0.05 0.06882312456985547 12.Jun.2014 72.65 -0.01 -0.013762730525736306 11.Jun.2014 72.66 0.12 0.1654259718775848 10.Jun.2014 72.54 0.16 0.22105554020447638 06.Jun.2014 72.38 0.29 0.4022749341101401 04.Jun.2014 72.09 -0.03 -0.04159733777038269 03.Jun.2014 72.12 -0.28 -0.3867403314917127 02.Jun.2014 72.4 -0.07 -0.09659169311439217 30.May.2014 72.47 -0.11 -0.15155690272802425 28.May.2014 72.58 0.3 0.41505257332595463 27.May.2014 72.28 0.07 0.09693948206619582 23.May.2014 72.21 0.06 0.08316008316008316 22.May.2014 72.15 0.01 0.01386193512614361 21.May.2014 72.14 0.09 0.12491325468424705 20.May.2014 72.05 -0.1 -0.1386001386001386 19.May.2014 72.15 0.04 0.0554708084870337 16.May.2014 72.11 -0.12 -0.16613595458950575 15.May.2014 72.23 0.21 0.2915856706470425 14.May.2014 72.02 0.25 0.34833495889647487 13.May.2014 71.77 0.23 0.3214984623986581 12.May.2014 71.54 -0.07 -0.09775171065493646 09.May.2014 71.61 0.27 0.37846930193439865 08.May.2014 71.34 0.33 0.46472327841149136 07.May.2014 71.01 -0.07 -0.09848058525604952 02.May.2014 71.08 0.1 0.14088475626937166 30.Apr.2014 70.98 0.09 0.12695725772323319 28.Apr.2014 70.89 -0.17 -0.23923444976076555 25.Apr.2014 71.06 0 0 24.Apr.2014 71.06 0.09 0.1268141468226011 23.Apr.2014 70.97 0.01 0.014092446448703494 22.Apr.2014 70.96 -0.08 -0.11261261261261261 17.Apr.2014 71.04 -0.06 -0.08438818565400844 16.Apr.2014 71.1 -0.01 -0.01406271972999578 15.Apr.2014 71.11 -0.04 -0.05621925509486999 14.Apr.2014 71.15 0.19 0.2677564825253664 11.Apr.2014 70.96 0.04 0.05640157924421884 10.Apr.2014 70.92 0 0 09.Apr.2014 70.92 -0.01 -0.014098406880022557 08.Apr.2014 70.93 -0.03 -0.042277339346110485 07.Apr.2014 70.96 0.05 0.07051191651389085 04.Apr.2014 70.91 0.3 0.424868998725393 03.Apr.2014 70.61 0.15 0.21288674425205792 02.Apr.2014 70.46 -0.08 -0.11341083073433512 01.Apr.2014 70.54 -0.02 -0.02834467120181406 31.Mar.2014 70.56 -0.29 -0.40931545518701484 28.Mar.2014 70.85 -0.1 -0.14094432699083861 27.Mar.2014 70.95 0.23 0.3252262443438914 26.Mar.2014 70.72 0.06 0.08491367110104726 25.Mar.2014 70.66 0.07 0.09916418756197762 24.Mar.2014 70.59 0.1 0.14186409419775856 20.Mar.2014 70.49 0.06 0.08519096975720573 19.Mar.2014 70.43 -0.13 -0.18424036281179137 18.Mar.2014 70.56 0.15 0.21303792074989347 17.Mar.2014 70.41 -0.1 -0.14182385477237272 14.Mar.2014 70.51 0.35 0.49885974914481185 13.Mar.2014 70.16 -0.02 -0.028498147620404674 12.Mar.2014 70.18 0.11 0.15698587127158556 11.Mar.2014 70.07 -0.06 -0.08555539711963496 10.Mar.2014 70.13 0.1 0.1427959445951735 07.Mar.2014 70.03 -0.27 -0.3840682788051209 06.Mar.2014 70.3 -0.56 -0.7902907140841096 05.Mar.2014 70.86 -0.04 -0.056417489421720736 04.Mar.2014 70.9 -0.07 -0.09863322530646752 03.Mar.2014 70.97 0.39 0.5525644658543497 28.Feb.2014 70.58 -0.48 -0.6754855052068675 27.Feb.2014 71.06 0.11 0.15503875968992248 26.Feb.2014 70.95 0.3 0.42462845010615713 25.Feb.2014 70.65 0.08 0.11336261867649143 24.Feb.2014 70.57 0.13 0.1845542305508234 21.Feb.2014 70.44 -0.19 -0.2690075038935297 20.Feb.2014 70.63 0.02 0.0283245999150262 19.Feb.2014 70.61 0.05 0.07086167800453515 18.Feb.2014 70.56 -0.26 -0.3671279299632872 14.Feb.2014 70.82 0.01 0.014122299110295156 13.Feb.2014 70.81 -0.12 -0.1691808825602707 12.Feb.2014 70.93 0.08 0.11291460832745237 10.Feb.2014 70.85 -0.11 -0.15501691093573844 07.Feb.2014 70.96 0.02 0.028192839018889203 06.Feb.2014 70.94 -0.47 -0.658171124492368 05.Feb.2014 71.41 -0.02 -0.027999440011199778 04.Feb.2014 71.43 0.01 0.014001680201624195 03.Feb.2014 71.42 0.16 0.22452989054167835 31.Jan.2014 71.26 0.49 0.6923837784371909 30.Jan.2014 70.77 0.24 0.340280731603573 29.Jan.2014 70.53 0.21 0.2986348122866894 28.Jan.2014 70.32 -0.05 -0.07105300554213444 27.Jan.2014 70.37 -0.01 -0.014208581983518044 24.Jan.2014 70.38 0.25 0.35648082133181236 23.Jan.2014 70.13 -0.09 -0.12816861293078896 22.Jan.2014 70.22 -0.14 -0.19897669130187606 21.Jan.2014 70.36 0.23 0.3279623556252674 17.Jan.2014 70.13 0.2 0.286000286000286 16.Jan.2014 69.93 -0.01 -0.014297969688304261 15.Jan.2014 69.94 0.08 0.1145147437732608 14.Jan.2014 69.86 0.13 0.18643338591710884 10.Jan.2014 69.73 -0.03 -0.0430045871559633 09.Jan.2014 69.76 0.04 0.05737234652897304 08.Jan.2014 69.72 0.03 0.04304778303917348 07.Jan.2014 69.69 0.08 0.11492601637695733 06.Jan.2014 69.61 -- -- 30.Dec.2013 68.78 -0.01 -0.01453699665649077 27.Dec.2013 68.79 -- -- 20.Dec.2013 69.47 -0.08 -0.11502516175413371 19.Dec.2013 69.55 0.03 0.043153049482163405 18.Dec.2013 69.52 -0.09 -0.129291768424077 17.Dec.2013 69.61 0.08 0.11505824823817057 16.Dec.2013 69.53 -0.03 -0.04312823461759632 13.Dec.2013 69.56 0.1 0.14396775122372588 12.Dec.2013 69.46 -0.12 -0.1724633515377982 11.Dec.2013 69.58 -0.01 -0.014369880729989942 10.Dec.2013 69.59 -0.05 -0.07179781734635267 09.Dec.2013 69.64 -0.11 -0.15770609318996415 06.Dec.2013 69.75 -0.26 -0.37137551778317385 05.Dec.2013 70.01 -0.36 -0.5115816399033679 04.Dec.2013 70.37 0.04 0.05687473339968719 03.Dec.2013 70.33 -0.08 -0.1136202243999432 02.Dec.2013 70.41 0 0 29.Nov.2013 70.41 -0.09 -0.1276595744680851 27.Nov.2013 70.5 -0.27 -0.3815175922000848 26.Nov.2013 70.77 -0.01 -0.014128284826222097 25.Nov.2013 70.78 0.04 0.05654509471303364 22.Nov.2013 70.74 -0.17 -0.23974051614722888 21.Nov.2013 70.91 -0.16 -0.22513015336991699 20.Nov.2013 71.07 -0.1 -0.1405086412814388 19.Nov.2013 71.17 0.11 0.15479876160990713 18.Nov.2013 71.06 -0.03 -0.04220002813335209 15.Nov.2013 71.09 -0.15 -0.21055586749017405 14.Nov.2013 71.24 -0.15 -0.2101134612690853 13.Nov.2013 71.39 0.25 0.35141973573235874 12.Nov.2013 71.14 -0.57 -0.7948682192162878 08.Nov.2013 71.71 -0.09 -0.12534818941504178 07.Nov.2013 71.8 0.62 0.8710311885361056 06.Nov.2013 71.18 -0.28 -0.39182759585782256 05.Nov.2013 71.46 0.32 0.44981726173741915 31.Oct.2013 71.14 0.45 0.6365822605743386 30.Oct.2013 70.69 0.13 0.18424036281179137 29.Oct.2013 70.56 -0.12 -0.1697792869269949 28.Oct.2013 70.68 -0.01 -0.014146272457207525 25.Oct.2013 70.69 -0.02 -0.028284542497525104 24.Oct.2013 70.71 -0.09 -0.1271186440677966 23.Oct.2013 70.8 0.24 0.3401360544217687 22.Oct.2013 70.56 -0.22 -0.31082226617688613 21.Oct.2013 70.78 -0.04 -0.05648121999435188 18.Oct.2013 70.82 0.16 0.22643645626945938 17.Oct.2013 70.66 -0.09 -0.127208480565371 16.Oct.2013 70.75 -0.19 -0.2678319706794474 15.Oct.2013 70.94 0.13 0.18358988843383703 11.Oct.2013 70.81 -0.16 -0.22544737212906862 10.Oct.2013 70.97 -0.26 -0.3650147409799242 09.Oct.2013 71.23 0.21 0.29569135454801465 08.Oct.2013 71.02 -0.17 -0.2387975839303273 07.Oct.2013 71.19 0.14 0.19704433497536947 04.Oct.2013 71.05 0.14 0.19743336623889438 03.Oct.2013 70.91 -0.14 -0.19704433497536947 02.Oct.2013 71.05 0.09 0.12683201803833147 01.Oct.2013 70.96 -0.04 -0.056338028169014086 30.Sep.2013 71 0.21 0.296652069501342 27.Sep.2013 70.79 -0.02 -0.028244598220590313 26.Sep.2013 70.81 -0.06 -0.0846620572879921 25.Sep.2013 70.87 0.04 0.05647324579980234 24.Sep.2013 70.83 0.51 0.7252559726962458 20.Sep.2013 70.32 -0.08 -0.11363636363636363 19.Sep.2013 70.4 -0.34 -0.480633305060786 17.Sep.2013 70.74 -0.08 -0.11296243998870376 13.Sep.2013 70.82 0.06 0.0847936687394008 12.Sep.2013 70.76 0.22 0.3118797845194216 11.Sep.2013 70.54 0.05 0.07093204709887928 10.Sep.2013 70.49 -0.37 -0.5221563646627152 09.Sep.2013 70.86 -0.18 -0.2533783783783784 06.Sep.2013 71.04 0.22 0.31064670996893534 05.Sep.2013 70.82 -0.21 -0.2956497254681121 04.Sep.2013 71.03 -0.15 -0.21073335206518684 03.Sep.2013 71.18 -0.11 -0.15429934072099874 30.Aug.2013 71.29 0.12 0.16861036953772657 29.Aug.2013 71.17 0.1 0.14070634585619812 28.Aug.2013 71.07 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 28-Aug-2013 Month End Date Monthly Total (NAV) Return 31.Aug.2013 0.309554 30.Sep.2013 -0.406789 31.Oct.2013 0.197183 30.Nov.2013 -1.026146 31.Dec.2013 -2.315012 31.Jan.2014 3.605699 28.Feb.2014 -0.954252 31.Mar.2014 -0.028337 30.Apr.2014 0.595238 31.May.2014 2.099183 30.Jun.2014 0.413964 31.Jul.2014 1.154322 31.Aug.2014 2.160033 30.Sep.2014 1.010638 31.Oct.2014 0.434439 30.Nov.2014 -0.144187 31.Dec.2014 2.034655 31.Jan.2015 6.972855 28.Feb.2015 -0.16837 31.Mar.2015 3.011685 30.Apr.2015 -2.748217 31.May.2015 -0.685426 30.Jun.2015 -2.082577 31.Jul.2015 1.40967 31.Aug.2015 -0.719424 30.Sep.2015 0.970278 31.Oct.2015 1.070429 30.Nov.2015 2.443134 31.Dec.2015 -2.31438 31.Jan.2016 2.044498 29.Feb.2016 2.474956 31.Mar.2016 -1.978148 30.Apr.2016 0.668779 31.May.2016 0.955711 30.Jun.2016 4.225352 31.Jul.2016 -0.121843 31.Aug.2016 -0.332705 30.Sep.2016 0.011127 31.Oct.2016 -1.29061 30.Nov.2016 -1.487827 31.Dec.2016 -0.297483 31.Jan.2017 -1.239385 28.Feb.2017 2.091564 31.Mar.2017 -0.648759 30.Apr.2017 -0.824837 31.May.2017 -1.212891 30.Jun.2017 -1.625351 31.Jul.2017 -1.295614 31.Aug.2017 0.276975 30.Sep.2017 -0.744566 31.Oct.2017 0.943739 30.Nov.2017 -0.862999 31.Dec.2017 -0.640793 31.Jan.2018 -2.044293 28.Feb.2018 1.229814 31.Mar.2018 0.790199 30.Apr.2018 -0.163067 31.May.2018 2.378049 30.Jun.2018 -0.309708 31.Jul.2018 -0.812522 31.Aug.2018 0.385496 30.Sep.2018 -0.672027 31.Oct.2018 1.184004 30.Nov.2018 0.453731 31.Dec.2018 1.390705 31.Jan.2019 1.01993 28.Feb.2019 -0.06963 31.Mar.2019 2.578098 30.Apr.2019 -0.373599 31.May.2019 2.147727 30.Jun.2019 0.311492 31.Jul.2019 1.674615 31.Aug.2019 3.697644 30.Sep.2019 -0.115704 31.Oct.2019 -1.516428 30.Nov.2019 0.096236 31.Dec.2019 -1.655806 31.Jan.2020 2.824245 29.Feb.2020 1.943799 31.Mar.2020 -0.290155 30.Apr.2020 1.600499 31.May.2020 -2.00491 30.Jun.2020 -0.010438 31.Jul.2020 -2.087901 31.Aug.2020 -1.535345 30.Sep.2020 1.819166 31.Oct.2020 0.212698 30.Nov.2020 -1.167356 31.Dec.2020 -0.998604 31.Jan.2021 -0.455531 28.Feb.2021 -2.28808 31.Mar.2021 1.237734 30.Apr.2021 -1.586078 31.May.2021 -0.470062 30.Jun.2021 1.877881 31.Jul.2021 1.479029 31.Aug.2021 0.06526 30.Sep.2021 -0.597826 31.Oct.2021 -0.524877 30.Nov.2021 2.506321 31.Dec.2021 -1.211796 31.Jan.2022 -0.738168 28.Feb.2022 -1.432633 31.Mar.2022 -2.352158 30.Apr.2022 -0.443131 31.May.2022 -1.985848 30.Jun.2022 -0.61714 31.Jul.2022 4.065612 31.Aug.2022 -2.465661 30.Sep.2022 -2.643426 31.Oct.2022 -1.968224 30.Nov.2022 -0.544267 31.Dec.2022 -2.942965 31.Jan.2023 1.353214 28.Feb.2023 -1.594758 31.Mar.2023 1.319095 30.Apr.2023 -0.880347 31.May.2023 0.875657 30.Jun.2023 -2.393353 31.Jul.2023 -0.724177 31.Aug.2023 0.179166 30.Sep.2023 -0.587634 31.Oct.2023 -1.207916 30.Nov.2023 1.33975 31.Dec.2023 2.721088 31.Jan.2024 0.199925 29.Feb.2024 -0.947749