iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index. Net Assets of Fund USD 297,190,978 Share Class launch date 14.Aug.2013 Fund Launch Date 16.Nov.2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.33% ISIN LU0960941754 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment USD 50,000,000.00 Minimum Subsequent Investment - Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMN7U SEDOL BCZQ619 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 14.Aug.2013 Fund Holdings as of - Total Net Assets - Number of Securities 1,309.00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 138.65 -0.55 -0.39511494252873564 26.Mar.2024 139.2 0.56 0.4039238315060589 25.Mar.2024 138.64 -0.41 -0.2948579647608774 22.Mar.2024 139.05 -1.3 -0.9262557890986819 21.Mar.2024 140.35 2.46 1.7840307491478715 20.Mar.2024 137.89 0.47 0.3420171736282928 19.Mar.2024 137.42 -1.36 -0.9799682951433925 18.Mar.2024 138.78 0.38 0.2745664739884393 15.Mar.2024 138.4 -1.84 -1.3120365088419852 14.Mar.2024 140.24 0.49 0.35062611806797855 13.Mar.2024 139.75 -0.25 -0.17857142857142858 12.Mar.2024 140 1.28 0.922722029988466 11.Mar.2024 138.72 0.26 0.18777986422071358 08.Mar.2024 138.46 1.02 0.7421420256111758 07.Mar.2024 137.44 0.2 0.14573010784027982 06.Mar.2024 137.24 0.98 0.7192132687509174 05.Mar.2024 136.26 -1.23 -0.8946105171285185 04.Mar.2024 137.49 0.87 0.6368028107158542 01.Mar.2024 136.62 0.31 0.22742278629594306 29.Feb.2024 136.31 0.35 0.2574286554869079 28.Feb.2024 135.96 -1.04 -0.7591240875912408 27.Feb.2024 137 0.47 0.34424668571010036 26.Feb.2024 136.53 -0.59 -0.43028004667444575 23.Feb.2024 137.12 -0.13 -0.0947176684881603 22.Feb.2024 137.25 1.18 0.867200705519218 21.Feb.2024 136.07 0.21 0.15457088179007802 20.Feb.2024 135.86 0.47 0.3471452839943866 19.Feb.2024 135.39 0 0 16.Feb.2024 135.39 1.11 0.8266309204647007 15.Feb.2024 134.28 1.1 0.8259498423186664 14.Feb.2024 133.18 0.12 0.090184879001954 08.Feb.2024 133.06 -0.56 -0.4190989372848376 07.Feb.2024 133.62 0.44 0.3303799369274666 06.Feb.2024 133.18 2.27 1.7340157360018333 05.Feb.2024 130.91 -0.74 -0.56209646790733 02.Feb.2024 131.65 0.96 0.7345627056392992 01.Feb.2024 130.69 0.69 0.5307692307692308 31.Jan.2024 130 -0.66 -0.5051278126435023 30.Jan.2024 130.66 -1.32 -1.000151538111835 29.Jan.2024 131.98 0.76 0.5791800030483159 26.Jan.2024 131.22 -0.58 -0.4400606980273141 25.Jan.2024 131.8 0.78 0.5953289574110823 24.Jan.2024 131.02 1.84 1.424369097383496 23.Jan.2024 129.18 0.57 0.4432003732213669 22.Jan.2024 128.61 -0.62 -0.4797647605045268 19.Jan.2024 129.23 1.1 0.8585030828065247 18.Jan.2024 128.13 0.51 0.3996238834038552 17.Jan.2024 127.62 -3.01 -2.304218020362857 16.Jan.2024 130.63 -1.92 -1.4485099962278385 15.Jan.2024 132.55 -0.36 -0.2708599804378903 12.Jan.2024 132.91 0.31 0.23378582202111614 11.Jan.2024 132.6 0.78 0.591715976331361 10.Jan.2024 131.82 -0.58 -0.4380664652567976 09.Jan.2024 132.4 -0.26 -0.1959897482285542 08.Jan.2024 132.66 -0.82 -0.6143242433323345 05.Jan.2024 133.48 -0.45 -0.33599641603822894 04.Jan.2024 133.93 0.13 0.09715994020926756 03.Jan.2024 133.8 -1.79 -1.3201563537134007 02.Jan.2024 135.59 -0.84 -0.6157003591585428 29.Dec.2023 136.43 0.06 0.04399794676248442 28.Dec.2023 136.37 1.79 1.3300639025115173 27.Dec.2023 134.58 2.49 1.8850783556665909 22.Dec.2023 132.09 -0.79 -0.5945213726670681 21.Dec.2023 132.88 0.01 0.007526153383005945 20.Dec.2023 132.87 0.06 0.0451773209848656 19.Dec.2023 132.81 0.12 0.09043635541487678 18.Dec.2023 132.69 -0.44 -0.33050401862840834 15.Dec.2023 133.13 1.06 0.8026046793367154 14.Dec.2023 132.07 2.78 2.1502049655812514 13.Dec.2023 129.29 -0.54 -0.4159285219132712 12.Dec.2023 129.83 0.4 0.3090473615081511 11.Dec.2023 129.43 -0.25 -0.19278223318938928 08.Dec.2023 129.68 0.66 0.5115485971167261 07.Dec.2023 129.02 -0.82 -0.6315465187923598 06.Dec.2023 129.84 0.54 0.4176334106728538 05.Dec.2023 129.3 -1.28 -0.9802419972430694 04.Dec.2023 130.58 0.01 0.00765872711955273 01.Dec.2023 130.57 -0.62 -0.47259699672231115 30.Nov.2023 131.19 0.21 0.1603298213467705 29.Nov.2023 130.98 -0.17 -0.12962256957682045 28.Nov.2023 131.15 0.95 0.7296466973886329 27.Nov.2023 130.2 -0.37 -0.283372903423451 24.Nov.2023 130.57 -0.99 -0.7525083612040134 23.Nov.2023 131.56 0.62 0.47349931266228806 22.Nov.2023 130.94 -0.7 -0.5317532664843513 21.Nov.2023 131.64 0.54 0.41189931350114417 20.Nov.2023 131.1 1.25 0.9626492106276473 17.Nov.2023 129.85 -0.8 -0.6123230003827018 16.Nov.2023 130.65 -0.18 -0.13758312313689522 15.Nov.2023 130.83 3.27 2.563499529633114 14.Nov.2023 127.56 0.97 0.7662532585512284 13.Nov.2023 126.59 0.51 0.404505076142132 10.Nov.2023 126.08 -1.26 -0.9894769907334694 09.Nov.2023 127.34 -0.15 -0.11765628676758962 08.Nov.2023 127.49 -0.3 -0.23476015337663353 07.Nov.2023 127.79 -1.16 -0.8995734780922838 06.Nov.2023 128.95 2.81 2.227683526240685 03.Nov.2023 126.14 2.32 1.8736876110482958 02.Nov.2023 123.82 2.04 1.6751519132862538 31.Oct.2023 121.78 -1.05 -0.8548400227957339 30.Oct.2023 122.83 0.27 0.22030026109660575 27.Oct.2023 122.56 1.52 1.255783212161269 26.Oct.2023 121.04 -1.48 -1.207966046359778 25.Oct.2023 122.52 0.07 0.05716619028174765 24.Oct.2023 122.45 -1.35 -1.0904684975767367 19.Oct.2023 123.8 -1.7 -1.3545816733067728 18.Oct.2023 125.5 -0.82 -0.64914502849905 17.Oct.2023 126.32 0.65 0.5172276597437734 16.Oct.2023 125.67 -0.9 -0.711068973690448 13.Oct.2023 126.57 -1.38 -1.078546307151231 12.Oct.2023 127.95 0.77 0.6054411070923101 11.Oct.2023 127.18 1.76 1.403284962525913 10.Oct.2023 125.42 1.17 0.9416498993963782 09.Oct.2023 124.25 0.05 0.040257648953301126 06.Oct.2023 124.2 0.51 0.41232112539413046 05.Oct.2023 123.69 0.37 0.30003243593902046 04.Oct.2023 123.32 -1.72 -1.3755598208573256 03.Oct.2023 125.04 -0.36 -0.28708133971291866 28.Sep.2023 125.4 -2.97 -2.3136246786632393 27.Sep.2023 128.37 0.06 0.04676174888940846 26.Sep.2023 128.31 -1.32 -1.0182828049062718 25.Sep.2023 129.63 -0.94 -0.7199203492379567 22.Sep.2023 130.57 1.24 0.9587875976184953 21.Sep.2023 129.33 -2.12 -1.612780524914416 20.Sep.2023 131.45 -0.4 -0.30337504740235116 19.Sep.2023 131.85 -0.14 -0.10606864156375483 18.Sep.2023 131.99 -1.3 -0.9753169780178558 15.Sep.2023 133.29 0.54 0.4067796610169492 14.Sep.2023 132.75 0.93 0.705507510241238 13.Sep.2023 131.82 0.02 0.015174506828528073 12.Sep.2023 131.8 -0.21 -0.15907885766229832 11.Sep.2023 132.01 0.5 0.3801992243935822 08.Sep.2023 131.51 0.01 0.0076045627376425855 07.Sep.2023 131.5 -1.35 -1.0161836657884833 06.Sep.2023 132.85 -0.38 -0.28522104631089096 05.Sep.2023 133.23 -1.41 -1.0472370766488412 04.Sep.2023 134.64 1.39 1.0431519699812384 01.Sep.2023 133.25 0.41 0.30864197530864196 31.Aug.2023 132.84 -0.84 -0.6283662477558348 30.Aug.2023 133.68 0.32 0.23995200959808038 29.Aug.2023 133.36 1.19 0.9003556026329727 28.Aug.2023 132.17 0.83 0.63194761687224 25.Aug.2023 131.34 -1.64 -1.233268160625658 24.Aug.2023 132.98 1.94 1.4804639804639805 23.Aug.2023 131.04 0.52 0.398406374501992 22.Aug.2023 130.52 0.77 0.5934489402697495 21.Aug.2023 129.75 -0.45 -0.3456221198156682 18.Aug.2023 130.2 -1.51 -1.146458127704806 17.Aug.2023 131.71 -0.12 -0.09102632177804748 16.Aug.2023 131.83 -1.31 -0.9839266937058735 14.Aug.2023 133.14 -1.69 -1.2534302454943262 11.Aug.2023 134.83 -1.72 -1.2596118637861589 10.Aug.2023 136.55 0.32 0.2348968655949497 09.Aug.2023 136.23 0.84 0.6204298692665633 08.Aug.2023 135.39 -1.77 -1.290463692038495 07.Aug.2023 137.16 -0.21 -0.15287180607119458 04.Aug.2023 137.37 0.25 0.1823220536756126 03.Aug.2023 137.12 -0.72 -0.522344747533372 02.Aug.2023 137.84 -3.08 -2.1856372409877944 01.Aug.2023 140.92 -0.34 -0.24069092453631602 31.Jul.2023 141.26 0.58 0.41228319590560136 28.Jul.2023 140.68 0.89 0.6366692896487589 27.Jul.2023 139.79 0.68 0.4888217957012436 26.Jul.2023 139.11 -0.17 -0.12205628948879954 25.Jul.2023 139.28 2.85 2.0889833614307705 24.Jul.2023 136.43 -0.44 -0.3214729305180098 21.Jul.2023 136.87 -0.47 -0.3422163972622688 20.Jul.2023 137.34 -0.21 -0.15267175572519084 19.Jul.2023 137.55 -0.24 -0.17417809710428914 18.Jul.2023 137.79 -0.64 -0.46232753015964745 17.Jul.2023 138.43 -0.2 -0.14426891726177596 14.Jul.2023 138.63 0.97 0.7046346070027604 13.Jul.2023 137.66 2.17 1.6015942135950993 12.Jul.2023 135.49 1.62 1.2101292298498543 11.Jul.2023 133.87 1.61 1.2172992590352336 10.Jul.2023 132.26 0.3 0.22734161867232494 07.Jul.2023 131.96 -0.79 -0.5951035781544256 06.Jul.2023 132.75 -1.87 -1.3890952310206508 05.Jul.2023 134.62 -1 -0.737354372511429 04.Jul.2023 135.62 0.55 0.4071962686014659 03.Jul.2023 135.07 1.99 1.4953411481815448 30.Jun.2023 133.08 0.59 0.44531662767001284 29.Jun.2023 132.49 -0.78 -0.5852780070533503 28.Jun.2023 133.27 -0.31 -0.23207066926186554 27.Jun.2023 133.58 0.71 0.5343568901934221 26.Jun.2023 132.87 -3.09 -2.272727272727273 20.Jun.2023 135.96 -1.18 -0.8604345923873414 19.Jun.2023 137.14 -1.02 -0.738274464389114 16.Jun.2023 138.16 0.97 0.7070486187039872 15.Jun.2023 137.19 1.32 0.9715168911459483 14.Jun.2023 135.87 0.11 0.08102533883323512 13.Jun.2023 135.76 1.4 1.0419767788032153 12.Jun.2023 134.36 0.18 0.1341481591891489 09.Jun.2023 134.18 1.17 0.8796331102924592 08.Jun.2023 133.01 -0.41 -0.3073002548343577 07.Jun.2023 133.42 1.46 1.106395877538648 06.Jun.2023 131.96 -0.01 -0.007577479730241722 05.Jun.2023 131.97 0.24 0.18219084491004328 02.Jun.2023 131.73 3.62 2.8256966669268597 01.Jun.2023 128.11 -0.19 -0.1480904130943102 31.May.2023 128.3 -1.64 -1.2621209789133445 30.May.2023 129.94 -0.1 -0.07689941556444171 26.May.2023 130.04 1.09 0.8452888716556805 25.May.2023 128.95 -0.94 -0.7236892755408423 24.May.2023 129.89 -0.71 -0.5436447166921899 23.May.2023 130.6 -1.07 -0.8126376547429179 22.May.2023 131.67 0.92 0.7036328871892925 19.May.2023 130.75 0.37 0.2837858567264918 17.May.2023 130.38 -0.7 -0.5340250228867867 16.May.2023 131.08 0.55 0.4213590745422508 15.May.2023 130.53 0.43 0.3305149884704074 12.May.2023 130.1 -0.41 -0.3141521722473374 11.May.2023 130.51 -0.46 -0.35122547148201877 10.May.2023 130.97 -1.27 -0.9603750756200847 08.May.2023 132.24 1.26 0.961978928080623 05.May.2023 130.98 0.4 0.3063256241384592 04.May.2023 130.58 1.1 0.8495520543713315 03.May.2023 129.48 -0.75 -0.5759041695461875 02.May.2023 130.23 -0.12 -0.09205983889528194 28.Apr.2023 130.35 0.64 0.49340837252332126 27.Apr.2023 129.71 0.48 0.3714307823260853 26.Apr.2023 129.23 0.35 0.27157045313469896 25.Apr.2023 128.88 -1.62 -1.2413793103448276 24.Apr.2023 130.5 -0.33 -0.2522357257509745 21.Apr.2023 130.83 -1.23 -0.93139482053612 20.Apr.2023 132.06 -0.07 -0.05297812760160448 19.Apr.2023 132.13 -1.44 -1.0780863966459535 18.Apr.2023 133.57 -0.4 -0.29857430768082405 17.Apr.2023 133.97 0.32 0.23943135054246165 14.Apr.2023 133.65 0.59 0.44340898842627385 13.Apr.2023 133.06 0.2 0.15053439710973957 12.Apr.2023 132.86 -0.03 -0.022575062081420724 11.Apr.2023 132.89 1.66 1.2649546597576773 06.Apr.2023 131.23 -0.66 -0.5004170141784821 03.Apr.2023 131.89 -0.36 -0.2722117202268431 31.Mar.2023 132.25 -0.34 -0.25642959499208084 30.Mar.2023 132.59 0.94 0.7140144322066084 29.Mar.2023 131.65 1.21 0.9276295614842073 28.Mar.2023 130.44 0.9 0.6947660954145438 27.Mar.2023 129.54 -0.91 -0.697585281717133 24.Mar.2023 130.45 -1.06 -0.8060223557143943 23.Mar.2023 131.51 2.29 1.7721714904813497 22.Mar.2023 129.22 1.3 1.016260162601626 21.Mar.2023 127.92 1.46 1.1545152617428436 20.Mar.2023 126.46 -1.38 -1.0794743429286608 17.Mar.2023 127.84 1.59 1.2594059405940594 16.Mar.2023 126.25 -0.7 -0.5513981882630957 15.Mar.2023 126.95 0.01 0.00787773751378604 14.Mar.2023 126.94 -2.1 -1.6274023558586486 13.Mar.2023 129.04 1.26 0.986069807481609 10.Mar.2023 127.78 -2.28 -1.7530370598185452 09.Mar.2023 130.06 -0.92 -0.702397312566804 08.Mar.2023 130.98 -1.66 -1.2515078407720144 07.Mar.2023 132.64 -0.22 -0.16558783682071354 06.Mar.2023 132.86 0.41 0.3095507738769347 03.Mar.2023 132.45 1.14 0.8681745487777016 02.Mar.2023 131.31 -0.52 -0.3944473943715391 01.Mar.2023 131.83 2.51 1.9409217445097433 28.Feb.2023 129.32 -0.3 -0.23144576454250887 27.Feb.2023 129.62 -0.7 -0.5371393492940454 24.Feb.2023 130.32 -2.26 -1.7046311660883995 23.Feb.2023 132.58 0.86 0.6529000911023383 22.Feb.2023 131.72 -1.65 -1.2371597810602084 21.Feb.2023 133.37 -1.29 -0.9579682162483292 20.Feb.2023 134.66 0.8 0.5976393246675631 17.Feb.2023 133.86 -1.34 -0.9911242603550295 16.Feb.2023 135.2 1.07 0.797733542086036 15.Feb.2023 134.13 -1.98 -1.454705752700022 14.Feb.2023 136.11 0.39 0.28735632183908044 13.Feb.2023 135.72 -0.01 -0.007367567965814485 10.Feb.2023 135.73 -1.29 -0.9414683987739016 09.Feb.2023 137.02 0.36 0.26342748426752527 08.Feb.2023 136.66 0.63 0.46313313239726533 07.Feb.2023 136.03 0.26 0.19150033144288134 06.Feb.2023 135.77 -3.54 -2.5410953987509872 03.Feb.2023 139.31 -0.94 -0.6702317290552585 02.Feb.2023 140.25 0.57 0.40807560137457044 01.Feb.2023 139.68 1.44 1.0416666666666667 31.Jan.2023 138.24 -1.61 -1.1512334644261708 30.Jan.2023 139.85 -1.28 -0.9069652093814213 27.Jan.2023 141.13 3.49 2.5356001162452775 19.Jan.2023 137.64 -0.69 -0.49880720017349817 18.Jan.2023 138.33 0.8 0.5816912673598488 17.Jan.2023 137.53 -0.49 -0.3550210114476163 16.Jan.2023 138.02 0.48 0.3489893849062091 13.Jan.2023 137.54 1.38 1.0135135135135136 12.Jan.2023 136.16 0.07 0.051436549342346975 11.Jan.2023 136.09 0.44 0.32436417250276445 10.Jan.2023 135.65 -0.02 -0.01474165253924965 09.Jan.2023 135.67 3.65 2.764732616270262 06.Jan.2023 132.02 0.49 0.37253858435337944 05.Jan.2023 131.53 1.31 1.0059898633082476 04.Jan.2023 130.22 1.21 0.9379117897837377 03.Jan.2023 129.01 1.06 0.8284486127393513 29.Dec.2022 127.95 -0.61 -0.4744866210329807 28.Dec.2022 128.56 0.37 0.2886340588189406 27.Dec.2022 128.19 0.75 0.588512241054614 23.Dec.2022 127.44 -1.3 -1.0097871679353736 22.Dec.2022 128.74 1.44 1.131186174391202 21.Dec.2022 127.3 0.31 0.24411370974092447 20.Dec.2022 126.99 -0.77 -0.602692548528491 19.Dec.2022 127.76 -0.21 -0.16410096116277254 16.Dec.2022 127.97 -0.43 -0.3348909657320872 15.Dec.2022 128.4 -1.65 -1.2687427912341407 14.Dec.2022 130.05 0.83 0.6423154310478254 13.Dec.2022 129.22 0.64 0.4977445948047908 12.Dec.2022 128.58 -2.22 -1.6972477064220184 09.Dec.2022 130.8 1.34 1.0350687471033524 08.Dec.2022 129.46 1.45 1.1327240059370363 07.Dec.2022 128.01 -1.94 -1.4928818776452482 06.Dec.2022 129.95 -1.36 -1.0357170055593634 05.Dec.2022 131.31 1.16 0.8912792931233192 02.Dec.2022 130.15 -0.48 -0.3674500497588609 01.Dec.2022 130.63 1.05 0.8103102330606575 30.Nov.2022 129.58 2.41 1.8951010458441457 29.Nov.2022 127.17 2.94 2.3665781212267567 28.Nov.2022 124.23 -1.08 -0.861862580799617 25.Nov.2022 125.31 -0.86 -0.6816200364587461 24.Nov.2022 126.17 1.82 1.463610776035384 23.Nov.2022 124.35 0.66 0.5335920446276983 22.Nov.2022 123.69 -0.37 -0.29824278574883123 21.Nov.2022 124.06 -1.64 -1.3046937151949085 18.Nov.2022 125.7 0.36 0.2872187649593107 17.Nov.2022 125.34 -1.93 -1.5164610670228649 16.Nov.2022 127.27 -0.52 -0.4069175991861648 15.Nov.2022 127.79 2.69 2.150279776179057 14.Nov.2022 125.1 0.95 0.7652033830044301 11.Nov.2022 124.15 5.52 4.653123156031358 10.Nov.2022 118.63 -1.41 -1.1746084638453849 09.Nov.2022 120.04 0.48 0.4014720642355303 08.Nov.2022 119.56 -0.03 -0.025085709507483903 07.Nov.2022 119.59 1.39 1.1759729272419628 04.Nov.2022 118.2 3.66 3.1953902566788894 03.Nov.2022 114.54 -1.64 -1.411602685488036 02.Nov.2022 116.18 3.22 2.8505665722379603 31.Oct.2022 112.96 -1.35 -1.1809990377044879 27.Oct.2022 114.31 1.04 0.9181601483181778 26.Oct.2022 113.27 0.84 0.7471315485190786 25.Oct.2022 112.43 0.2 0.17820547090795688 24.Oct.2022 112.23 -2.68 -2.3322600295883733 21.Oct.2022 114.91 -0.09 -0.0782608695652174 20.Oct.2022 115 -0.2 -0.1736111111111111 19.Oct.2022 115.2 -1.9 -1.6225448334756618 18.Oct.2022 117.1 1.87 1.6228412739737916 17.Oct.2022 115.23 -0.05 -0.04337265787647467 14.Oct.2022 115.28 1.78 1.5682819383259912 13.Oct.2022 113.5 -1.74 -1.5098923984727526 12.Oct.2022 115.24 0.26 0.22612628283179684 11.Oct.2022 114.98 -2.99 -2.5345426803424598 10.Oct.2022 117.97 -1.75 -1.4617440694954895 07.Oct.2022 119.72 -1.61 -1.3269595318552707 06.Oct.2022 121.33 0.19 0.156843321776457 05.Oct.2022 121.14 4.58 3.9293067947838023 30.Sep.2022 116.56 -2.42 -2.0339552866027906 29.Sep.2022 118.98 -0.17 -0.14267729752412925 28.Sep.2022 119.15 -2.53 -2.07922419460881 27.Sep.2022 121.68 0.45 0.3711952487008166 26.Sep.2022 121.23 -2.09 -1.69477781381771 23.Sep.2022 123.32 -1.97 -1.5723521430281746 22.Sep.2022 125.29 -1.73 -1.3619902377578335 21.Sep.2022 127.02 -1.59 -1.2362957779332866 20.Sep.2022 128.61 1.31 1.0290652003142184 19.Sep.2022 127.3 -1.05 -0.8180755746007012 16.Sep.2022 128.35 -2.33 -1.782981328435874 15.Sep.2022 130.68 -0.19 -0.14518224191946205 14.Sep.2022 130.87 -2.32 -1.7418725129514228 13.Sep.2022 133.19 2.96 2.2729017891422867 08.Sep.2022 130.23 0.31 0.23860837438423646 07.Sep.2022 129.92 -1.4 -1.0660980810234542 06.Sep.2022 131.32 -0.33 -0.25066464109380937 05.Sep.2022 131.65 -0.4 -0.3029155622870125 02.Sep.2022 132.05 -0.66 -0.49732499434857963 01.Sep.2022 132.71 -2.64 -1.9504987070557813 31.Aug.2022 135.35 0.07 0.051744529863985804 30.Aug.2022 135.28 0.2 0.14806040864672787 29.Aug.2022 135.08 -2.15 -1.5667128178969614 26.Aug.2022 137.23 0.9 0.6601628401672412 25.Aug.2022 136.33 2.42 1.8071839295048913 24.Aug.2022 133.91 -0.59 -0.43866171003717475 23.Aug.2022 134.5 -0.29 -0.21514949180206247 22.Aug.2022 134.79 -1.35 -0.9916262670780079 19.Aug.2022 136.14 -0.97 -0.7074611625701991 18.Aug.2022 137.11 -0.91 -0.6593247355455731 17.Aug.2022 138.02 0.1 0.07250580046403712 16.Aug.2022 137.92 -0.07 -0.05072831364591637 12.Aug.2022 137.99 0.12 0.08703851454268514 11.Aug.2022 137.87 3.14 2.3305871001261784 10.Aug.2022 134.73 -1.1 -0.8098358241920047 09.Aug.2022 135.83 -0.04 -0.029439905792301466 08.Aug.2022 135.87 -0.11 -0.08089424915428739 05.Aug.2022 135.98 1.13 0.8379681127178347 04.Aug.2022 134.85 1.29 0.9658580413297394 03.Aug.2022 133.56 0.37 0.2777986335310459 02.Aug.2022 133.19 -1.64 -1.2163465104205295 01.Aug.2022 134.83 0.26 0.19320799583859702 29.Jul.2022 134.57 -0.51 -0.37755404204915605 28.Jul.2022 135.08 1.04 0.7758877946881528 27.Jul.2022 134.04 -0.2 -0.14898688915375446 26.Jul.2022 134.24 0.5 0.3738597278301181 25.Jul.2022 133.74 -0.5 -0.37246722288438616 22.Jul.2022 134.24 0.04 0.029806259314456036 21.Jul.2022 134.2 0.91 0.682721884612499 20.Jul.2022 133.29 0.65 0.49004825090470444 19.Jul.2022 132.64 -0.45 -0.3381170636411451 18.Jul.2022 133.09 3.1 2.384798830679283 15.Jul.2022 129.99 -0.73 -0.5584455324357405 14.Jul.2022 130.72 -0.5 -0.38103947568968144 13.Jul.2022 131.22 0.79 0.6056888752587595 12.Jul.2022 130.43 -2.4 -1.8068207483249266 11.Jul.2022 132.83 -2.37 -1.7529585798816567 08.Jul.2022 135.2 0.48 0.35629453681710216 07.Jul.2022 134.72 2.01 1.5145806646070379 06.Jul.2022 132.71 -1.08 -0.8072352193736453 05.Jul.2022 133.79 -0.42 -0.31294240369570075 04.Jul.2022 134.21 -2.68 -1.9577763167506756 29.Jun.2022 136.89 -2.32 -1.666546943466705 28.Jun.2022 139.21 0.73 0.5271519352975159 27.Jun.2022 138.48 2.17 1.5919595040716015 24.Jun.2022 136.31 2.6 1.9445067683793285 22.Jun.2022 133.71 -3.2 -2.33730187714557 21.Jun.2022 136.91 2.34 1.7388719625473732 20.Jun.2022 134.57 -0.82 -0.6056577295221213 17.Jun.2022 135.39 -0.2 -0.1475035032082012 16.Jun.2022 135.59 -1.51 -1.101385849744712 15.Jun.2022 137.1 0.17 0.12415102607171548 14.Jun.2022 136.93 0.21 0.15359859566998244 13.Jun.2022 136.72 -5.1 -3.5961077422084333 10.Jun.2022 141.82 -1.84 -1.2808018933593206 09.Jun.2022 143.66 -0.83 -0.5744342169008236 08.Jun.2022 144.49 2.41 1.6962274774774775 07.Jun.2022 142.08 -1.71 -1.1892343000208638 01.Jun.2022 143.79 -1.06 -0.7317915084570245 31.May.2022 144.85 1.7 1.1875654907439748 30.May.2022 143.15 3.24 2.3157744264169824 27.May.2022 139.91 3.09 2.258441748282415 25.May.2022 136.82 0.21 0.15372227508967132 24.May.2022 136.61 -1.96 -1.4144475716244498 23.May.2022 138.57 -0.48 -0.3451995685005394 20.May.2022 139.05 3.14 2.3103524391141197 19.May.2022 135.91 -2.86 -2.0609641853426535 18.May.2022 138.77 0.48 0.347096680887989 17.May.2022 138.29 3.25 2.4066943127962084 16.May.2022 135.04 0.65 0.4836669395044274 13.May.2022 134.39 2.53 1.9187016532686183 12.May.2022 131.86 -3.98 -2.9299175500588928 11.May.2022 135.84 0.74 0.5477424130273871 10.May.2022 135.1 -2.45 -1.7811704834605597 06.May.2022 137.55 -4.55 -3.2019704433497536 05.May.2022 142.1 0.22 0.15506061460389062 04.May.2022 141.88 -1.29 -0.9010267514144025 03.May.2022 143.17 2.33 1.65435955694405 28.Apr.2022 140.84 1.36 0.9750501864066533 27.Apr.2022 139.48 -1.23 -0.8741382986283847 26.Apr.2022 140.71 0.81 0.5789849892780558 25.Apr.2022 139.9 -4.31 -2.9886970390402885 22.Apr.2022 144.21 -1.49 -1.022649279341112 21.Apr.2022 145.7 -0.85 -0.5800068236096895 20.Apr.2022 146.55 0.05 0.034129692832764506 19.Apr.2022 146.5 -2.93 -1.9607843137254901 13.Apr.2022 149.43 0.68 0.45714285714285713 12.Apr.2022 148.75 0.09 0.06054083142741827 11.Apr.2022 148.66 -1.94 -1.2881806108897742 08.Apr.2022 150.6 0.09 0.059796691249750844 07.Apr.2022 150.51 -1.88 -1.2336767504429424 06.Apr.2022 152.39 -0.79 -0.5157331244287766 01.Apr.2022 153.18 0.49 0.3209116510576986 31.Mar.2022 152.69 -2.03 -1.3120475698035161 30.Mar.2022 154.72 1.78 1.163855106577743 29.Mar.2022 152.94 1.72 1.1374156857558524 28.Mar.2022 151.22 -0.08 -0.05287508261731659 25.Mar.2022 151.3 -1.35 -0.8843760235833606 24.Mar.2022 152.65 -0.75 -0.48891786179921776 23.Mar.2022 153.4 1.19 0.7818145982524144 22.Mar.2022 152.21 2.38 1.5884669291864113 21.Mar.2022 149.83 -0.86 -0.570708076182892 18.Mar.2022 150.69 0.43 0.28617063756155997 17.Mar.2022 150.26 5.19 3.5775832356793273 16.Mar.2022 145.07 7.11 5.153667729776747 15.Mar.2022 137.96 -4.21 -2.961243581627629 14.Mar.2022 142.17 -4.14 -2.829608365798647 11.Mar.2022 146.31 -1.93 -1.3019427954668106 10.Mar.2022 148.24 1.83 1.2499146233180793 09.Mar.2022 146.41 1.22 0.8402782560782424 08.Mar.2022 145.19 -2.28 -1.5460771682376075 07.Mar.2022 147.47 -3.87 -2.5571560724197173 04.Mar.2022 151.34 -3.89 -2.5059588996972235 03.Mar.2022 155.23 0.68 0.43998705920414105 02.Mar.2022 154.55 -1.78 -1.1386170280816221 01.Mar.2022 156.33 1.88 1.2172224020718678 24.Feb.2022 154.45 -7.96 -4.901176035958377 23.Feb.2022 162.41 0.32 0.197421185760997 22.Feb.2022 162.09 -1.58 -0.9653571210362314 21.Feb.2022 163.67 -1.92 -1.1594903073857117 18.Feb.2022 165.59 -1.39 -0.8324350221583423 17.Feb.2022 166.98 0.06 0.035945363048166784 16.Feb.2022 166.92 2.14 1.2987012987012987 15.Feb.2022 164.78 0.89 0.5430471657819269 14.Feb.2022 163.89 -2.68 -1.6089331812451222 11.Feb.2022 166.57 -1.23 -0.733015494636472 10.Feb.2022 167.8 1.63 0.9809231509899501 09.Feb.2022 166.17 2.85 1.7450404114621603 08.Feb.2022 163.32 -0.39 -0.23822613157412498 07.Feb.2022 163.71 -0.24 -0.1463860933211345 04.Feb.2022 163.95 4.32 2.706258222138696 28.Jan.2022 159.63 -0.69 -0.43038922155688625 27.Jan.2022 160.32 -2.61 -1.601914932793224 26.Jan.2022 162.93 0.86 0.5306349108409947 25.Jan.2022 162.07 -1.56 -0.9533704088492331 24.Jan.2022 163.63 -3.02 -1.8121812181218122 21.Jan.2022 166.65 -1.86 -1.1037920598184083 20.Jan.2022 168.51 2.18 1.3106475079660915 19.Jan.2022 166.33 -0.17 -0.1021021021021021 18.Jan.2022 166.5 -1.51 -0.8987560264269984 17.Jan.2022 168.01 -0.13 -0.07731652194599738 14.Jan.2022 168.14 -1.55 -0.9134303730331782 13.Jan.2022 169.69 -0.16 -0.09420076538121873 12.Jan.2022 169.85 3.52 2.116274875248001 11.Jan.2022 166.33 1.24 0.7511054576291719 10.Jan.2022 165.09 0.59 0.3586626139817629 07.Jan.2022 164.5 1.58 0.969801129388657 06.Jan.2022 162.92 -1.34 -0.8157798611956654 05.Jan.2022 164.26 -1.32 -0.7971977291943472 04.Jan.2022 165.58 0.21 0.12698796637842413 03.Jan.2022 165.37 0.1 0.0605070490712168 31.Dec.2021 165.27 1.53 0.9344082081348479 30.Dec.2021 163.74 0.34 0.20807833537331702 29.Dec.2021 163.4 -1.11 -0.6747310193909185 28.Dec.2021 164.51 0.77 0.4702577256626359 27.Dec.2021 163.74 0.5 0.3062974761087969 23.Dec.2021 163.24 1.26 0.7778738115816768 22.Dec.2021 161.98 1.3 0.8090614886731392 21.Dec.2021 160.68 1.32 0.8283132530120482 20.Dec.2021 159.36 -3.09 -1.902123730378578 17.Dec.2021 162.45 -1.47 -0.8967789165446559 16.Dec.2021 163.92 1.68 1.0355029585798816 15.Dec.2021 162.24 -1.69 -1.0309278350515463 14.Dec.2021 163.93 -1.14 -0.6906161022596474 13.Dec.2021 165.07 -0.54 -0.3260672664694161 10.Dec.2021 165.61 -1.42 -0.8501466802370832 09.Dec.2021 167.03 1.08 0.650798433263031 08.Dec.2021 165.95 0.79 0.478324049406636 07.Dec.2021 165.16 3.22 1.9883907620106211 06.Dec.2021 161.94 -2.02 -1.232007806782142 03.Dec.2021 163.96 -1.51 -0.9125521242521303 02.Dec.2021 165.47 0.99 0.601896887159533 01.Dec.2021 164.48 2.08 1.2807881773399015 30.Nov.2021 162.4 -0.3 -0.18438844499078058 29.Nov.2021 162.7 -0.65 -0.39791857973676154 26.Nov.2021 163.35 -4.35 -2.59391771019678 25.Nov.2021 167.7 0.49 0.29304467436158127 24.Nov.2021 167.21 -0.84 -0.499851234751562 23.Nov.2021 168.05 -0.82 -0.48558062414875347 22.Nov.2021 168.87 -0.71 -0.4186814482839957 19.Nov.2021 169.58 -0.59 -0.3467121114179938 18.Nov.2021 170.17 -1.84 -1.0697052496947852 17.Nov.2021 172.01 -0.36 -0.2088530486743633 16.Nov.2021 172.37 0.33 0.1918158567774936 15.Nov.2021 172.04 0.37 0.2155297955379507 12.Nov.2021 171.67 0.68 0.3976840750921106 11.Nov.2021 170.99 0.43 0.2521106941838649 10.Nov.2021 170.56 0.51 0.2999117906498089 09.Nov.2021 170.05 0.48 0.2830689390812054 08.Nov.2021 169.57 0.44 0.26015491042393424 05.Nov.2021 169.13 -0.42 -0.24771453848422295 04.Nov.2021 169.55 1.1 0.6530127634312852 03.Nov.2021 168.45 -0.41 -0.24280469027596827 02.Nov.2021 168.86 -0.27 -0.15964051321468692 29.Oct.2021 169.13 -1.3 -0.7627765064836003 28.Oct.2021 170.43 -1.26 -0.7338808317316093 27.Oct.2021 171.69 -2.07 -1.1912983425414365 26.Oct.2021 173.76 1.06 0.6137811233352635 25.Oct.2021 172.7 -0.32 -0.18494971679574615 22.Oct.2021 173.02 0.68 0.3945688754787049 21.Oct.2021 172.34 -0.86 -0.49653579676674364 20.Oct.2021 173.2 0.76 0.44073300858269543 19.Oct.2021 172.44 1.75 1.025250454039487 18.Oct.2021 170.69 -0.15 -0.08780145165066729 15.Oct.2021 170.84 3.33 1.98794101844666 12.Oct.2021 167.51 -1.71 -1.0105188511996217 11.Oct.2021 169.22 1.38 0.8222116301239275 08.Oct.2021 167.84 0.56 0.3347680535628886 07.Oct.2021 167.28 4.2 2.57542310522443 06.Oct.2021 163.08 -1.87 -1.133676871779327 05.Oct.2021 164.95 0.06 0.03638789496027655 04.Oct.2021 164.89 -1.5 -0.9014964841637118 01.Oct.2021 166.39 -0.57 -0.34139913751796835 30.Sep.2021 166.96 -2.31 -1.3646836415194659 29.Sep.2021 169.27 -1.39 -0.8144849408180007 28.Sep.2021 170.66 -0.24 -0.1404330017554125 27.Sep.2021 170.9 -0.28 -0.16357051057366515 24.Sep.2021 171.18 -0.53 -0.3086599499155553 23.Sep.2021 171.71 1.41 0.8279506752789195 20.Sep.2021 170.3 -2.76 -1.5948226048769214 17.Sep.2021 173.06 0.95 0.5519725756783452 16.Sep.2021 172.11 -2.11 -1.2111123866375846 15.Sep.2021 174.22 -1.1 -0.6274241387177732 14.Sep.2021 175.32 -0.35 -0.19923720612512097 13.Sep.2021 175.67 -1.75 -0.9863600495998196 10.Sep.2021 177.42 1.9 1.0824977210574294 09.Sep.2021 175.52 -2.37 -1.3322839957276968 08.Sep.2021 177.89 -1.37 -0.764253040276693 07.Sep.2021 179.26 0.86 0.4820627802690583 06.Sep.2021 178.4 0.62 0.3487456406794915 03.Sep.2021 177.78 0.9 0.508819538670285 02.Sep.2021 176.88 -0.25 -0.14113927623779146 01.Sep.2021 177.13 0.66 0.37400124667082224 31.Aug.2021 176.47 3.17 1.829197922677438 30.Aug.2021 173.3 1.63 0.94949612628881 27.Aug.2021 171.67 0.29 0.16921461080639513 26.Aug.2021 171.38 -0.65 -0.37784107423123875 25.Aug.2021 172.03 0.75 0.43787949556282113 24.Aug.2021 171.28 4.29 2.569016108749027 23.Aug.2021 166.99 2.04 1.2367384055774477 20.Aug.2021 164.95 -1.61 -0.9666186359269933 19.Aug.2021 166.56 -3.98 -2.3337633399788906 18.Aug.2021 170.54 1.05 0.6195055755501799 17.Aug.2021 169.49 -2.3 -1.338843937365388 16.Aug.2021 171.79 -0.99 -0.572982984141683 13.Aug.2021 172.78 -1.51 -0.8663721383900396 12.Aug.2021 174.29 -0.91 -0.519406392694064 11.Aug.2021 175.2 -0.47 -0.26754710536801957 10.Aug.2021 175.67 0.82 0.46897340577637975 09.Aug.2021 174.85 0.21 0.12024736601007788 06.Aug.2021 174.64 -0.91 -0.5183708345200797 05.Aug.2021 175.55 -0.88 -0.4987813863855353 04.Aug.2021 176.43 2.14 1.2278386597050892 03.Aug.2021 174.29 -0.45 -0.2575254664072336 02.Aug.2021 174.74 1.77 1.0232988379487773 30.Jul.2021 172.97 -1.65 -0.9449089451380139 29.Jul.2021 174.62 3.78 2.2125965815968156 28.Jul.2021 170.84 1.73 1.0230027792561054 27.Jul.2021 169.11 -3.95 -2.282445394660811 26.Jul.2021 173.06 -3.84 -2.17071791972866 23.Jul.2021 176.9 -1.96 -1.095829140109583 22.Jul.2021 178.86 2.01 1.1365564037319762 21.Jul.2021 176.85 0.37 0.2096554850407978 20.Jul.2021 176.48 -0.97 -0.5466328543251621 19.Jul.2021 177.45 -3.36 -1.8583042973286876 16.Jul.2021 180.81 -1.2 -0.6593044338223174 15.Jul.2021 182.01 1.46 0.808640265854334 14.Jul.2021 180.55 0.16 0.08869671267808636 13.Jul.2021 180.39 1.78 0.9965847376966576 12.Jul.2021 178.61 1.13 0.6366914581924724 09.Jul.2021 177.48 0.36 0.2032520325203252 08.Jul.2021 177.12 -3.88 -2.143646408839779 07.Jul.2021 181 -0.6 -0.3303964757709251 06.Jul.2021 181.6 -0.68 -0.3730524467851657 05.Jul.2021 182.28 -0.21 -0.11507479861910241 02.Jul.2021 182.49 -2.07 -1.121586475942783 01.Jul.2021 184.56 -0.48 -0.2594033722438392 30.Jun.2021 185.04 0.09 0.04866180048661801 29.Jun.2021 184.95 -0.83 -0.44676499084939175 28.Jun.2021 185.78 0.12 0.06463427771194658 25.Jun.2021 185.66 2.01 1.094473182684454 24.Jun.2021 183.65 2.77 1.5314020344980097 22.Jun.2021 180.88 -0.36 -0.19863164864268373 21.Jun.2021 181.24 -1.83 -0.999617632599552 18.Jun.2021 183.07 -0.04 -0.021844792747528808 17.Jun.2021 183.11 -0.81 -0.4404088734232275 16.Jun.2021 183.92 -1.28 -0.6911447084233261 15.Jun.2021 185.2 -0.05 -0.02699055330634278 10.Jun.2021 185.25 0.7 0.37930100243836357 09.Jun.2021 184.55 -0.21 -0.11366096557696471 08.Jun.2021 184.76 -0.32 -0.17289820618111088 07.Jun.2021 185.08 -0.31 -0.1672150601434813 04.Jun.2021 185.39 -0.21 -0.11314655172413793 03.Jun.2021 185.6 -0.48 -0.2579535683576956 02.Jun.2021 186.08 -0.38 -0.20379706103185669 01.Jun.2021 186.46 1.84 0.9966417506229011 31.May.2021 184.62 2.11 1.1561010355596955 28.May.2021 182.51 0.87 0.4789693900022022 27.May.2021 181.64 0.29 0.15991177281499863 26.May.2021 181.35 0.6 0.33195020746887965 25.May.2021 180.75 1.98 1.1075683839570398 21.May.2021 178.77 0.66 0.3705575206333165 20.May.2021 178.11 2.45 1.394739838324035 17.May.2021 175.66 0.64 0.3656724945720489 14.May.2021 175.02 -1.94 -1.0962929475587704 12.May.2021 176.96 -0.88 -0.4948268106162843 11.May.2021 177.84 -2.71 -1.5009692605926337 10.May.2021 180.55 -0.26 -0.14379735634091034 07.May.2021 180.81 1.31 0.7298050139275766 06.May.2021 179.5 0.68 0.3802706632367744 05.May.2021 178.82 -0.15 -0.0838129295412639 04.May.2021 178.97 -0.58 -0.3230297967140072 03.May.2021 179.55 -1.57 -0.8668286219081273 30.Apr.2021 181.12 -1.89 -1.032730451887875 29.Apr.2021 183.01 -0.05 -0.0273134491423577 28.Apr.2021 183.06 0.53 0.2903632279625267 27.Apr.2021 182.53 0.47 0.2581566516533011 26.Apr.2021 182.06 0.89 0.4912513109234421 23.Apr.2021 181.17 1.51 0.8404764555271067 22.Apr.2021 179.66 1 0.5597223777006605 21.Apr.2021 178.66 -2.05 -1.134414254883515 20.Apr.2021 180.71 -0.15 -0.08293707840318479 19.Apr.2021 180.86 0.62 0.34398579671549046 16.Apr.2021 180.24 0.64 0.35634743875278396 15.Apr.2021 179.6 0.41 0.2288074111278531 14.Apr.2021 179.19 1.99 1.1230248306997743 13.Apr.2021 177.2 0.27 0.15260272424122534 12.Apr.2021 176.93 -1.15 -0.6457771787960467 09.Apr.2021 178.08 -1.71 -0.9511096278992157 08.Apr.2021 179.79 0.48 0.2676928224861971 07.Apr.2021 179.31 0.06 0.03347280334728033 01.Apr.2021 179.25 3.12 1.771418838358031 31.Mar.2021 176.13 -1.01 -0.570170486620752 30.Mar.2021 177.14 1.02 0.5791505791505791 29.Mar.2021 176.12 0.56 0.3189792663476874 26.Mar.2021 175.56 2.23 1.286563203138522 25.Mar.2021 173.33 -2.09 -1.1914262911868658 24.Mar.2021 175.42 -2.82 -1.5821364452423698 23.Mar.2021 178.24 -1.3 -0.7240726300545839 22.Mar.2021 179.54 -0.13 -0.07235487282239661 19.Mar.2021 179.67 -1.82 -1.0028100721802855 18.Mar.2021 181.49 1.56 0.867003834824654 17.Mar.2021 179.93 -1.73 -0.9523285258174612 16.Mar.2021 181.66 1.63 0.905404654779759 15.Mar.2021 180.03 -1.11 -0.6127856906260352 12.Mar.2021 181.14 -0.64 -0.35207393552646055 11.Mar.2021 181.78 3.19 1.7862142337196931 10.Mar.2021 178.59 1.97 1.1153889706714981 09.Mar.2021 176.62 0.18 0.1020176830650646 08.Mar.2021 176.44 -3.15 -1.753995211314661 05.Mar.2021 179.59 -1.54 -0.8502180754154475 04.Mar.2021 181.13 -4.04 -2.1817789058702814 03.Mar.2021 185.17 1.91 1.0422350758485213 02.Mar.2021 183.26 0.46 0.25164113785557984 01.Mar.2021 182.8 2.85 1.5837732703528757 26.Feb.2021 179.95 -7.44 -3.970329259832435 25.Feb.2021 187.39 2.92 1.5829132108201875 24.Feb.2021 184.47 -1.97 -1.0566402059643853 23.Feb.2021 186.44 -1.84 -0.9772678988740174 22.Feb.2021 188.28 -4.05 -2.1057557323350493 19.Feb.2021 192.33 0.73 0.38100208768267224 18.Feb.2021 191.6 -2.75 -1.4149729868793415 17.Feb.2021 194.35 0.47 0.24241799050959356 16.Feb.2021 193.88 2.32 1.2111087909793277 10.Feb.2021 191.56 2.62 1.3866836032602943 09.Feb.2021 188.94 0.81 0.430553340774996 08.Feb.2021 188.13 0.81 0.43241511851377323 05.Feb.2021 187.32 0.77 0.41275797373358347 04.Feb.2021 186.55 -0.74 -0.39510918895829994 03.Feb.2021 187.29 1.66 0.8942520066799547 02.Feb.2021 185.63 3.12 1.709495370116706 01.Feb.2021 182.51 3.21 1.7902955939765757 29.Jan.2021 179.3 -1.7 -0.9392265193370166 28.Jan.2021 181 -3.21 -1.7425764073611638 27.Jan.2021 184.21 -2.16 -1.1589848151526534 26.Jan.2021 186.37 -3.39 -1.7864671163575043 25.Jan.2021 189.76 2.87 1.5356626892824656 22.Jan.2021 186.89 -1.65 -0.8751458576429405 21.Jan.2021 188.54 0.53 0.28189989894154566 20.Jan.2021 188.01 2.77 1.4953573742172317 19.Jan.2021 185.24 2.96 1.6238753565942505 18.Jan.2021 182.28 -0.37 -0.20257322748425952 15.Jan.2021 182.65 -1.26 -0.6851177206242184 14.Jan.2021 183.91 1.35 0.7394829097283085 13.Jan.2021 182.56 0.91 0.5009633911368016 12.Jan.2021 181.65 0.31 0.17094959744127053 11.Jan.2021 181.34 0.37 0.20445377686909433 08.Jan.2021 180.97 3.78 2.133303233816807 07.Jan.2021 177.19 -0.11 -0.06204173716864072 06.Jan.2021 177.3 0.65 0.3679592414378715 05.Jan.2021 176.65 0.97 0.5521402550091075 04.Jan.2021 175.68 2.21 1.2739955035452817 31.Dec.2020 173.47 0.81 0.46913008224255764 30.Dec.2020 172.66 2.99 1.7622443566924029 29.Dec.2020 169.67 1.46 0.8679626657154748 28.Dec.2020 168.21 -0.37 -0.2194803654051489 23.Dec.2020 168.58 1 0.5967299200381907 22.Dec.2020 167.58 -0.79 -0.4692047276830789 21.Dec.2020 168.37 -1.77 -1.040319736687434 18.Dec.2020 170.14 -0.35 -0.20529063288169394 17.Dec.2020 170.49 1.34 0.7921962754951227 16.Dec.2020 169.15 1.78 1.0635119794467347 15.Dec.2020 167.37 -0.55 -0.3275369223439733 14.Dec.2020 167.92 -0.61 -0.3619533614193319 11.Dec.2020 168.53 0.63 0.37522334723049433 10.Dec.2020 167.9 -0.93 -0.5508499674228514 09.Dec.2020 168.83 0.72 0.4282909999405151 08.Dec.2020 168.11 0.14 0.08334821694350182 07.Dec.2020 167.97 0.08 0.047650247185657274 04.Dec.2020 167.89 1.62 0.9743188789318579 03.Dec.2020 166.27 1.91 1.16208323192991 02.Dec.2020 164.36 0.2 0.12183235867446393 01.Dec.2020 164.16 2.07 1.2770682953914492 30.Nov.2020 162.09 -2.92 -1.7695897218350403 27.Nov.2020 165.01 0.23 0.1395800461221022 26.Nov.2020 164.78 1.6 0.9805123176859909 25.Nov.2020 163.18 -0.88 -0.536389125929538 24.Nov.2020 164.06 0.48 0.2934344051840078 23.Nov.2020 163.58 1.83 1.1313755795981453 20.Nov.2020 161.75 1 0.6220839813374806 19.Nov.2020 160.75 -1.06 -0.6550893022680923 18.Nov.2020 161.81 0.85 0.5280815109343936 17.Nov.2020 160.96 -0.26 -0.1612703138568416 16.Nov.2020 161.22 1.69 1.0593618755093086 13.Nov.2020 159.53 0.83 0.5229993698802773 12.Nov.2020 158.7 0.87 0.551226002661091 11.Nov.2020 157.83 -0.41 -0.2591001011122346 10.Nov.2020 158.24 -1.94 -1.2111374703458608 09.Nov.2020 160.18 3.06 1.9475560081466394 06.Nov.2020 157.12 1.04 0.6663249615581753 05.Nov.2020 156.08 4.46 2.941564437409313 04.Nov.2020 151.62 1.37 0.9118136439267887 03.Nov.2020 150.25 0.73 0.4882289994649545 02.Nov.2020 149.52 1.78 1.2048192771084338 30.Oct.2020 147.74 -2.35 -1.5657272303284695 29.Oct.2020 150.09 -0.02 -0.013323562720671507 28.Oct.2020 150.11 -1.81 -1.1914165350184307 27.Oct.2020 151.92 0.32 0.21108179419525067 26.Oct.2020 151.6 -0.38 -0.25003289906566656 23.Oct.2020 151.98 -0.42 -0.2755905511811024 22.Oct.2020 152.4 -0.47 -0.30745077516844377 21.Oct.2020 152.87 1.02 0.6717155087257162 20.Oct.2020 151.85 0.29 0.19134336236474003 19.Oct.2020 151.56 0.92 0.6107275624004248 16.Oct.2020 150.64 0.68 0.4534542544678581 15.Oct.2020 149.96 -2.55 -1.6720215067864401 14.Oct.2020 152.51 0.39 0.2563765448330266 13.Oct.2020 152.12 -0.14 -0.09194798371207145 12.Oct.2020 152.26 2.06 1.3715046604527297 09.Oct.2020 150.2 0.91 0.6095518788934289 08.Oct.2020 149.29 0.75 0.5049145011444729 07.Oct.2020 148.54 0.86 0.5823401950162513 06.Oct.2020 147.68 1.65 1.1299048140792989 05.Oct.2020 146.03 2.74 1.9122060157722103 29.Sep.2020 143.29 -2.1 -1.4443909484833894 28.Sep.2020 145.39 2.24 1.56479217603912 25.Sep.2020 143.15 -0.08 -0.05585422048453536 24.Sep.2020 143.23 -3.41 -2.3254228041462084 23.Sep.2020 146.64 -0.06 -0.0408997955010225 22.Sep.2020 146.7 -0.95 -0.6434134778191669 21.Sep.2020 147.65 -2.85 -1.893687707641196 18.Sep.2020 150.5 0.79 0.5276868612651126 17.Sep.2020 149.71 -1.77 -1.1684710852917877 16.Sep.2020 151.48 0.77 0.5109150023223409 15.Sep.2020 150.71 1.19 0.795880149812734 14.Sep.2020 149.52 1.6 1.0816657652785289 11.Sep.2020 147.92 0.03 0.02028534721752654 10.Sep.2020 147.89 0.86 0.5849146432700809 09.Sep.2020 147.03 -0.3 -0.20362451639177356 08.Sep.2020 147.33 -0.96 -0.6473801335221525 07.Sep.2020 148.29 -0.44 -0.29583809587843746 04.Sep.2020 148.73 -2.3 -1.522876249751705 03.Sep.2020 151.03 -0.31 -0.20483679133077837 02.Sep.2020 151.34 0 0 01.Sep.2020 151.34 1.95 1.3053082535644955 31.Aug.2020 149.39 -2.39 -1.574647516141784 28.Aug.2020 151.78 0.2 0.13194352816994326 27.Aug.2020 151.58 0.33 0.21818181818181817 26.Aug.2020 151.25 0.83 0.551788326020476 25.Aug.2020 150.42 0.32 0.21319120586275817 24.Aug.2020 150.1 2.57 1.74201857249373 21.Aug.2020 147.53 1.36 0.9304234795101594 20.Aug.2020 146.17 -2.69 -1.8070670428590623 19.Aug.2020 148.86 -0.85 -0.5677643443991718 18.Aug.2020 149.71 0.81 0.5439892545332438 17.Aug.2020 148.9 0.82 0.5537547271745002 14.Aug.2020 148.08 -0.51 -0.34322632747829596 13.Aug.2020 148.59 0.93 0.6298252742787485 12.Aug.2020 147.66 -0.34 -0.22972972972972974 11.Aug.2020 148 0.86 0.5844773684925921 10.Aug.2020 147.14 -0.47 -0.31840661201815595 07.Aug.2020 147.61 -1.89 -1.2642140468227425 06.Aug.2020 149.5 0.24 0.16079324668363928 05.Aug.2020 149.26 1.97 1.3374974540023084 04.Aug.2020 147.29 1.48 1.0150195459845004 03.Aug.2020 145.81 -0.35 -0.23946360153256704 31.Jul.2020 146.16 -0.04 -0.027359781121751026 30.Jul.2020 146.2 -0.79 -0.5374515273147833 29.Jul.2020 146.99 0.65 0.4441711083777504 28.Jul.2020 146.34 1.57 1.084478828486565 27.Jul.2020 144.77 1.84 1.2873434548380327 24.Jul.2020 142.93 -3.41 -2.3301899685663523 23.Jul.2020 146.34 0.43 0.2947022136933726 22.Jul.2020 145.91 -1.39 -0.9436524100475221 21.Jul.2020 147.3 3.62 2.519487750556793 20.Jul.2020 143.68 0.99 0.693811759758918 17.Jul.2020 142.69 1.29 0.9123055162659123 16.Jul.2020 141.4 -2.8 -1.941747572815534 15.Jul.2020 144.2 1.61 1.129111438389789 14.Jul.2020 142.59 -3.03 -2.080758137618459 13.Jul.2020 145.62 1.51 1.0478107001596002 10.Jul.2020 144.11 -2.02 -1.3823308013412714 09.Jul.2020 146.13 2.03 1.4087439278278973 08.Jul.2020 144.1 1.84 1.2934064389146633 07.Jul.2020 142.26 -0.86 -0.6008943543879263 06.Jul.2020 143.12 3.81 2.7349077596726725 03.Jul.2020 139.31 1.05 0.7594387386084189 02.Jul.2020 138.26 3.46 2.5667655786350148 01.Jul.2020 134.8 0.69 0.5145030199090299 30.Jun.2020 134.11 0.58 0.4343593200029956 29.Jun.2020 133.53 -1.25 -0.9274373052381659 26.Jun.2020 134.78 0.12 0.08911332244170503 22.Jun.2020 134.66 -0.22 -0.1631079478054567 19.Jun.2020 134.88 1.02 0.761990138951143 18.Jun.2020 133.86 0.23 0.1721170395869191 17.Jun.2020 133.63 -0.14 -0.10465724751439037 16.Jun.2020 133.77 4.15 3.201666409504706 15.Jun.2020 129.62 -3.28 -2.468021068472536 12.Jun.2020 132.9 -0.98 -0.7319988048999103 11.Jun.2020 133.88 -2.3 -1.6889411073579086 10.Jun.2020 136.18 0.76 0.5612169546595777 09.Jun.2020 135.42 -0.06 -0.04428697962798937 08.Jun.2020 135.48 0.58 0.429948109710897 05.Jun.2020 134.9 2.1 1.5813253012048192 04.Jun.2020 132.8 0.28 0.2112888620585572 03.Jun.2020 132.52 2.99 2.308345557013819 02.Jun.2020 129.53 5.34 4.299863112972059 29.May.2020 124.19 -0.02 -0.016101763143064166 28.May.2020 124.21 0.03 0.024158479626348848 27.May.2020 124.18 -0.52 -0.4170008019246191 26.May.2020 124.7 2.54 2.079240340537001 25.May.2020 122.16 0.62 0.5101201250617081 22.May.2020 121.54 -3.69 -2.946578295935479 20.May.2020 125.23 0.98 0.7887323943661971 19.May.2020 124.25 2.26 1.8526108697434216 18.May.2020 121.99 0.92 0.7598909721648633 15.May.2020 121.07 1.25 1.043231513937573 14.May.2020 119.82 -2.61 -2.131830433717226 13.May.2020 122.43 -0.02 -0.016333197223356473 12.May.2020 122.45 -0.33 -0.2687734158657762 11.May.2020 122.78 0.78 0.639344262295082 08.May.2020 122 1.56 1.2952507472600465 07.May.2020 120.44 -0.12 -0.099535500995355 06.May.2020 120.56 0.12 0.09963467286615742 05.May.2020 120.44 1.65 1.389005808569745 04.May.2020 118.79 -2.37 -1.956091119181248 28.Apr.2020 121.16 1.19 0.9919146453279987 27.Apr.2020 119.97 2.02 1.7125900805426029 24.Apr.2020 117.95 -1.82 -1.5195791934541203 23.Apr.2020 119.77 0.7 0.5878894767783657 22.Apr.2020 119.07 1.24 1.0523635746414326 21.Apr.2020 117.83 -2.56 -2.1264224603372375 20.Apr.2020 120.39 -0.75 -0.6191183754333829 17.Apr.2020 121.14 2.67 2.2537351228159026 16.Apr.2020 118.47 -0.2 -0.16853459172495155 15.Apr.2020 118.67 -1.76 -1.4614298762766753 14.Apr.2020 120.43 1.19 0.9979872525997987 09.Apr.2020 119.24 2.56 2.1940349674322936 08.Apr.2020 116.68 -1.72 -1.4527027027027026 07.Apr.2020 118.4 3.8 3.3158813263525304 06.Apr.2020 114.6 2.83 2.5319853270108257 03.Apr.2020 111.77 0.03 0.026848040093073205 02.Apr.2020 111.74 1.36 1.2321072658090233 01.Apr.2020 110.38 -3.35 -2.94557284797327 31.Mar.2020 113.73 1.77 1.5809217577706323 30.Mar.2020 111.96 0.11 0.09834599910594546 27.Mar.2020 111.85 -2.79 -2.433705512909979 26.Mar.2020 114.64 2.29 2.0382732532265244 25.Mar.2020 112.35 4.35 4.027777777777778 24.Mar.2020 108 5.85 5.726872246696035 23.Mar.2020 102.15 -7.18 -6.567273392481478 20.Mar.2020 109.33 6.45 6.269440124416796 19.Mar.2020 102.88 -3.34 -3.144417247222745 18.Mar.2020 106.22 -4.75 -4.280436153915472 17.Mar.2020 110.97 0.14 0.1263195885590544 16.Mar.2020 110.83 -8.53 -7.146447721179625 13.Mar.2020 119.36 2.61 2.235546038543897 12.Mar.2020 116.75 -11.23 -8.7748085638381 11.Mar.2020 127.98 -1.57 -1.2118873021999228 10.Mar.2020 129.55 1.77 1.3851933009860697 09.Mar.2020 127.78 -8.56 -6.278421593076133 06.Mar.2020 136.34 -4 -2.850220892119139 05.Mar.2020 140.34 0.77 0.5516944902199613 04.Mar.2020 139.57 1.15 0.8308047969946539 03.Mar.2020 138.42 1.8 1.3175230566534915 02.Mar.2020 136.62 3.45 2.5906735751295336 28.Feb.2020 133.17 -5.88 -4.228694714131607 27.Feb.2020 139.05 -2.55 -1.8008474576271187 26.Feb.2020 141.6 -1.34 -0.9374562753602911 25.Feb.2020 142.94 0.76 0.5345336896891265 24.Feb.2020 142.18 -3.92 -2.6830937713894594 21.Feb.2020 146.1 -2.06 -1.3903887688984882 20.Feb.2020 148.16 -0.62 -0.4167226777792714 19.Feb.2020 148.78 1.09 0.7380323650890378 18.Feb.2020 147.69 -1.69 -1.1313428839202035 17.Feb.2020 149.38 0.17 0.11393338248106695 14.Feb.2020 149.21 0.15 0.10063061854286864 13.Feb.2020 149.06 -0.37 -0.24760757545338954 12.Feb.2020 149.43 1.15 0.7755597518208794 11.Feb.2020 148.28 1.95 1.3326043873436753 10.Feb.2020 146.33 -0.68 -0.46255356778450446 07.Feb.2020 147.01 -1.9 -1.2759384863340273 06.Feb.2020 148.91 1.73 1.1754314444897405 05.Feb.2020 147.18 0.79 0.5396543479745884 04.Feb.2020 146.39 3.29 2.2990915443745634 03.Feb.2020 143.1 -0.17 -0.11865708103580652 31.Jan.2020 143.27 -1.18 -0.8168916580131533 30.Jan.2020 144.45 -3.33 -2.2533495736906213 29.Jan.2020 147.78 -3.1 -2.0546129374337223 23.Jan.2020 150.88 -2.03 -1.3275783140409392 22.Jan.2020 152.91 0.92 0.6053029804592407 21.Jan.2020 151.99 -2.42 -1.5672560067353152 20.Jan.2020 154.41 -0.09 -0.05825242718446602 17.Jan.2020 154.5 0.7 0.45513654096228867 16.Jan.2020 153.8 0.17 0.11065547093666601 15.Jan.2020 153.63 -0.37 -0.24025974025974026 14.Jan.2020 154 0 0 13.Jan.2020 154 1.12 0.7326007326007326 10.Jan.2020 152.88 0.61 0.4006041899257897 09.Jan.2020 152.27 2.45 1.6352956881591243 08.Jan.2020 149.82 -0.56 -0.37238994547147225 07.Jan.2020 150.38 0.68 0.45424181696726784 06.Jan.2020 149.7 -1.72 -1.135913353586052 03.Jan.2020 151.42 -0.41 -0.2700388592504775 02.Jan.2020 151.83 1.52 1.011243430244162 31.Dec.2019 150.31 -0.51 -0.33815143880122 30.Dec.2019 150.82 0.01 0.006630860022544924 27.Dec.2019 150.81 1.46 0.9775694676933377 23.Dec.2019 149.35 0.36 0.24162695482918317 20.Dec.2019 148.99 0.29 0.19502353732347008 19.Dec.2019 148.7 -0.19 -0.12761098797770165 18.Dec.2019 148.89 0.8 0.54021203322304 17.Dec.2019 148.09 1.6 1.0922247252372175 16.Dec.2019 146.49 0.27 0.18465326220763234 13.Dec.2019 146.22 2.25 1.562825588664305 12.Dec.2019 143.97 1.85 1.3017168589924009 11.Dec.2019 142.12 1.02 0.7228915662650602 10.Dec.2019 141.1 -0.5 -0.3531073446327684 09.Dec.2019 141.6 0.53 0.3757000070886794 06.Dec.2019 141.07 0.95 0.6779902940336854 05.Dec.2019 140.12 0.68 0.4876649454962708 04.Dec.2019 139.44 0.22 0.15802327251831633 03.Dec.2019 139.22 -0.67 -0.47894774465651585 02.Dec.2019 139.89 0.04 0.02860207365033965 29.Nov.2019 139.85 -1.41 -0.9981594223417811 28.Nov.2019 141.26 -0.07 -0.04952947003467063 27.Nov.2019 141.33 0.47 0.3336646315490558 26.Nov.2019 140.86 -0.85 -0.599816526709477 25.Nov.2019 141.71 0.82 0.582014337426361 22.Nov.2019 140.89 0.53 0.3776004559703619 21.Nov.2019 140.36 -1.1 -0.7776049766718507 20.Nov.2019 141.46 -0.76 -0.5343833497398397 19.Nov.2019 142.22 0.61 0.4307605395099216 18.Nov.2019 141.61 0.6 0.42550173746542796 15.Nov.2019 141.01 0.82 0.5849204650831015 14.Nov.2019 140.19 -0.26 -0.1851192595229619 13.Nov.2019 140.45 -1.57 -1.1054781016758204 12.Nov.2019 142.02 0.68 0.48110938163294187 11.Nov.2019 141.34 -1.92 -1.3402205779701242 08.Nov.2019 143.26 -1.02 -0.7069586914333241 07.Nov.2019 144.28 0.6 0.41759465478841873 06.Nov.2019 143.68 -0.46 -0.31913417510753433 05.Nov.2019 144.14 0.95 0.6634541518262449 04.Nov.2019 143.19 3.17 2.2639622911012713 31.Oct.2019 140.02 0.29 0.2075431188721105 30.Oct.2019 139.73 -0.56 -0.3991731413500606 29.Oct.2019 140.29 0.1 0.07133176403452457 28.Oct.2019 140.19 0.99 0.7112068965517241 25.Oct.2019 139.2 -0.05 -0.03590664272890485 24.Oct.2019 139.25 0.69 0.4979792147806005 23.Oct.2019 138.56 -0.57 -0.4096887802774384 22.Oct.2019 139.13 1.07 0.7750253512965377 21.Oct.2019 138.06 0.11 0.07973903588256614 18.Oct.2019 137.95 -0.35 -0.2530730296456978 17.Oct.2019 138.3 1.03 0.7503460333649012 16.Oct.2019 137.27 0.57 0.41697147037307974 15.Oct.2019 136.7 -0.05 -0.03656307129798903 14.Oct.2019 136.75 0.8 0.5884516366311143 30.Sep.2019 134.58 -2.82 -2.052401746724891 30.Aug.2019 134.05 1.89 1.430084745762712 28.Jun.2019 143 0.23 0.16109826994466625 24.Jan.2018 168.67 0.66 0.3928337598952443 23.Jan.2018 168.01 1.8 1.0829673304855303 22.Jan.2018 166.21 0.47 0.28357668637625194 19.Jan.2018 165.74 0.65 0.39372463504754984 18.Jan.2018 165.09 1.06 0.6462232518441748 17.Jan.2018 164.03 -0.16 -0.09744807844570315 16.Jan.2018 164.19 1.52 0.9344070818220938 15.Jan.2018 162.67 0.29 0.17859342283532456 12.Jan.2018 162.38 1.62 1.0077133615327196 11.Jan.2018 160.76 -0.21 -0.13045909175622786 10.Jan.2018 160.97 -0.61 -0.3775219705409085 09.Jan.2018 161.58 -0.72 -0.4436229205175601 08.Jan.2018 162.3 1.08 0.6698920729438035 05.Jan.2018 161.22 0.8 0.4986909362922329 04.Jan.2018 160.42 1.08 0.6777959081209991 03.Jan.2018 159.34 1.1 0.6951466127401416 02.Jan.2018 158.24 2.45 1.5726298221965467 29.Dec.2017 155.79 0.53 0.34136287517712227 28.Dec.2017 155.26 1.38 0.8968027034052508 27.Dec.2017 153.88 0.65 0.4241989166612282 22.Dec.2017 153.23 1.05 0.6899724011039559 21.Dec.2017 152.18 0.18 0.11842105263157894 20.Dec.2017 152 -0.13 -0.08545323078945638 19.Dec.2017 152.13 0.78 0.5153617443012884 18.Dec.2017 151.35 1.43 0.9538420490928495 15.Dec.2017 149.92 -0.65 -0.4316929003121472 14.Dec.2017 150.57 0.55 0.3666177842954273 13.Dec.2017 150.02 0.78 0.5226480836236934 12.Dec.2017 149.24 -1.13 -0.7514796834474962 11.Dec.2017 150.37 0.94 0.6290570835842869 08.Dec.2017 149.43 1.74 1.1781434084907576 07.Dec.2017 147.69 0.06 0.0406421459053038 06.Dec.2017 147.63 -2.57 -1.711051930758988 05.Dec.2017 150.2 -0.53 -0.3516221057520069 04.Dec.2017 150.73 0.98 0.654424040066778 01.Dec.2017 149.75 -0.87 -0.5776125348559288 30.Nov.2017 150.62 -2.7 -1.7610226976258805 29.Nov.2017 153.32 -0.42 -0.27318850006504486 28.Nov.2017 153.74 0.19 0.12373819602735266 27.Nov.2017 153.55 -1.3 -0.8395221181788828 24.Nov.2017 154.85 0.21 0.13579927573719608 23.Nov.2017 154.64 -0.72 -0.46343975283213185 22.Nov.2017 155.36 0.88 0.5696530295183843 21.Nov.2017 154.48 1.91 1.2518843809398965 20.Nov.2017 152.57 0.18 0.11811798674453704 17.Nov.2017 152.39 1.5 0.9941016634634502 16.Nov.2017 150.89 2.27 1.5273852778899206 15.Nov.2017 148.62 -1.47 -0.9794123525884469 14.Nov.2017 150.09 -0.59 -0.3915582691797186 13.Nov.2017 150.68 -0.86 -0.5675069288636664 10.Nov.2017 151.54 -0.52 -0.3419702748914902 09.Nov.2017 152.06 -0.03 -0.019725162732592543 08.Nov.2017 152.09 -0.5 -0.32767547021429977 07.Nov.2017 152.59 0.84 0.5535420098846787 06.Nov.2017 151.75 0.94 0.6233008421192229 03.Nov.2017 150.81 -0.61 -0.40285299167877425 02.Nov.2017 151.42 1.34 0.8928571428571429 31.Oct.2017 150.08 0.23 0.15348682015348683 30.Oct.2017 149.85 1.1 0.7394957983193278 27.Oct.2017 148.75 -0.36 -0.24143249949701562 26.Oct.2017 149.11 -0.83 -0.5535547552354275 25.Oct.2017 149.94 0.45 0.30102347983142685 24.Oct.2017 149.49 -0.56 -0.37320893035654784 23.Oct.2017 150.05 -0.47 -0.31225086367260163 20.Oct.2017 150.52 0.9 0.6015238604464643 19.Oct.2017 149.62 -1.49 -0.9860366620342796 18.Oct.2017 151.11 -0.11 -0.07274170083322312 17.Oct.2017 151.22 -0.76 -0.5000657981313331 16.Oct.2017 151.98 0.73 0.4826446280991736 13.Oct.2017 151.25 0.64 0.424938583095412 12.Oct.2017 150.61 0.74 0.4937612597584573 11.Oct.2017 149.87 0.54 0.3616152146253265 10.Oct.2017 149.33 1.43 0.966869506423259 09.Oct.2017 147.9 0.05 0.033818058843422386 06.Oct.2017 147.85 0.85 0.5782312925170068 03.Oct.2017 147 1.65 1.1351909184726523 02.Oct.2017 145.35 0.25 0.17229496898690558 29.Sep.2017 145.1 -0.76 -0.5210475798711093 28.Sep.2017 145.86 -0.74 -0.504774897680764 27.Sep.2017 146.6 -0.6 -0.4076086956521739 26.Sep.2017 147.2 -1.18 -0.7952554252594689 25.Sep.2017 148.38 -1.42 -0.9479305740987984 22.Sep.2017 149.8 -0.79 -0.52460322730593 21.Sep.2017 150.59 -0.69 -0.4561078794288736 20.Sep.2017 151.28 0.49 0.3249552357583394 19.Sep.2017 150.79 -0.63 -0.4160612864879144 18.Sep.2017 151.42 1.71 1.1422082693206868 15.Sep.2017 149.71 0.29 0.19408379065720788 14.Sep.2017 149.42 -0.06 -0.04013914905004014 13.Sep.2017 149.48 -0.22 -0.14696058784235136 12.Sep.2017 149.7 0.38 0.25448700776855077 11.Sep.2017 149.32 0.82 0.5521885521885522 08.Sep.2017 148.5 0.49 0.3310587122491723 07.Sep.2017 148.01 0.93 0.6323089475115583 06.Sep.2017 147.08 -0.45 -0.30502270724598385 05.Sep.2017 147.53 0.49 0.3332426550598477 04.Sep.2017 147.04 -0.97 -0.6553611242483616 01.Sep.2017 148.01 0.48 0.3253575543957161 31.Aug.2017 147.53 0.02 0.013558402820147787 30.Aug.2017 147.51 1.14 0.7788481246157 29.Aug.2017 146.37 -0.76 -0.5165499898049344 28.Aug.2017 147.13 -0.22 -0.1493043773328809 25.Aug.2017 147.35 0.6 0.4088586030664395 24.Aug.2017 146.75 0.94 0.6446745765036691 23.Aug.2017 145.81 0.44 0.302675930384536 22.Aug.2017 145.37 1.03 0.7135929056394624 21.Aug.2017 144.34 1.11 0.7749773092229282 18.Aug.2017 143.23 -1.2 -0.8308523160008309 17.Aug.2017 144.43 0.59 0.4101779755283648 16.Aug.2017 143.84 1.13 0.7918155700371382 14.Aug.2017 142.71 1.57 1.1123706957630721 11.Aug.2017 141.14 -2.36 -1.6445993031358885 10.Aug.2017 143.5 -1.13 -0.7813040171472032 09.Aug.2017 144.63 -1.65 -1.1279737489745694 08.Aug.2017 146.28 0.72 0.494641384995878 07.Aug.2017 145.56 0.89 0.6151931983134029 04.Aug.2017 144.67 0.71 0.49319255348707974 03.Aug.2017 143.96 -1.13 -0.7788269350058584 02.Aug.2017 145.09 0.27 0.1864383372462367 01.Aug.2017 144.82 0.34 0.2353266888150609 31.Jul.2017 144.48 0.81 0.5637920233869284 28.Jul.2017 143.67 -1.55 -1.0673460955791214 27.Jul.2017 145.22 1.41 0.9804603296015576 26.Jul.2017 143.81 -0.07 -0.048651654156241314 25.Jul.2017 143.88 -0.16 -0.11108025548458761 24.Jul.2017 144.04 0.52 0.36231884057971014 21.Jul.2017 143.52 -0.06 -0.041788549937317176 20.Jul.2017 143.58 -0.16 -0.11131209127591485 19.Jul.2017 143.74 1.39 0.9764664559185107 18.Jul.2017 142.35 0.09 0.06326444538169548 17.Jul.2017 142.26 0.53 0.3739504692020038 14.Jul.2017 141.73 0.79 0.5605222080317865 13.Jul.2017 140.94 1.74 1.25 12.Jul.2017 139.2 1.71 1.2437268164957451 11.Jul.2017 137.49 1.29 0.947136563876652 10.Jul.2017 136.2 0.59 0.43507115994395695 07.Jul.2017 135.61 -0.44 -0.32341051084160233 06.Jul.2017 136.05 -0.04 -0.02939231390991256 05.Jul.2017 136.09 0.16 0.11770764364010888 04.Jul.2017 135.93 -1.17 -0.8533916849015317 03.Jul.2017 137.1 0.8 0.586940572267058 30.Jun.2017 136.3 -0.44 -0.32177855784700893 29.Jun.2017 136.74 0.75 0.5515111405250386 28.Jun.2017 135.99 -1.18 -0.8602464095647736 27.Jun.2017 137.17 -0.54 -0.3921283857381454 26.Jun.2017 137.71 2.07 1.5260984960188735 22.Jun.2017 135.64 0.41 0.3031871626118465 21.Jun.2017 135.23 -0.62 -0.4563857195436143 20.Jun.2017 135.85 -0.2 -0.14700477765527378 19.Jun.2017 136.05 1.25 0.9272997032640949 16.Jun.2017 134.8 0.06 0.0445302063232893 15.Jun.2017 134.74 -1.73 -1.2676778779218876 14.Jun.2017 136.47 0.64 0.47117720680262093 13.Jun.2017 135.83 0.55 0.4065641632170313 12.Jun.2017 135.28 -1.95 -1.4209720906507324 09.Jun.2017 137.23 0.28 0.2044541803577948 08.Jun.2017 136.95 0.39 0.28558875219683655 07.Jun.2017 136.56 0.03 0.021973192704900023 06.Jun.2017 136.53 0.43 0.31594415870683323 02.Jun.2017 136.1 0.69 0.5095635477438889 01.Jun.2017 135.41 0.19 0.1405117586155894 31.May.2017 135.22 -0.73 -0.5369621184258919 30.May.2017 135.95 -0.29 -0.21285965942454493 29.May.2017 136.24 -0.14 -0.10265434814488927 26.May.2017 136.38 1.5 1.112099644128114 24.May.2017 134.88 0.1 0.07419498441905327 23.May.2017 134.78 0.03 0.022263450834879406 22.May.2017 134.75 0.99 0.7401315789473685 19.May.2017 133.76 2.02 1.5333232123880371 18.May.2017 131.74 -3.61 -2.6671592168452163 17.May.2017 135.35 -0.66 -0.4852584368796412 16.May.2017 136.01 0.71 0.524759793052476 15.May.2017 135.3 0.98 0.7296009529481834 12.May.2017 134.32 0.51 0.3811374336746133 11.May.2017 133.81 0.61 0.45795795795795796 10.May.2017 133.2 0.62 0.46764217830743704 09.May.2017 132.58 0.5 0.37855844942459116 08.May.2017 132.08 1.26 0.9631554808133312 05.May.2017 130.82 -0.45 -0.34280490591909807 04.May.2017 131.27 0.26 0.19845813296694909 28.Apr.2017 131.01 -0.33 -0.25125628140703515 27.Apr.2017 131.34 -0.24 -0.1823985408116735 26.Apr.2017 131.58 0.62 0.47342700061087356 25.Apr.2017 130.96 0.86 0.6610299769408148 24.Apr.2017 130.1 1.33 1.032849266133416 21.Apr.2017 128.77 0.6 0.4681282671451978 20.Apr.2017 128.17 0.26 0.20326792275818936 19.Apr.2017 127.91 -0.4 -0.3117449925960564 18.Apr.2017 128.31 -0.74 -0.5734211545912437 13.Apr.2017 129.05 0.59 0.45928693756811456 12.Apr.2017 128.46 0.59 0.4614061155861422 11.Apr.2017 127.87 -0.4 -0.3118422078428315 10.Apr.2017 128.27 -0.29 -0.2255756067205974 07.Apr.2017 128.56 -0.42 -0.32563188091176926 06.Apr.2017 128.98 -1.34 -1.0282381829343155 05.Apr.2017 130.32 1.25 0.9684667234833811 04.Apr.2017 129.07 -0.17 -0.13153822346022903 03.Apr.2017 129.24 0.79 0.615025301673803 31.Mar.2017 128.45 -1.86 -1.4273655130074439 30.Mar.2017 130.31 -0.14 -0.10732081257186661 29.Mar.2017 130.45 0.1 0.07671653241273495 28.Mar.2017 130.35 0.92 0.7108089314687476 27.Mar.2017 129.43 -0.74 -0.5684873626795729 24.Mar.2017 130.17 0.04 0.030738492276953817 23.Mar.2017 130.13 0.43 0.3315343099460293 22.Mar.2017 129.7 -1.32 -1.007479774080293 21.Mar.2017 131.02 0.42 0.3215926493108729 20.Mar.2017 130.6 0.9 0.6939090208172706 17.Mar.2017 129.7 0.19 0.14670681800633156 16.Mar.2017 129.51 3.05 2.4118298276134746 15.Mar.2017 126.46 0.2 0.1584032947885316 14.Mar.2017 126.26 -0.07 -0.05541043299295496 13.Mar.2017 126.33 1.68 1.3477737665463296 10.Mar.2017 124.65 0.49 0.3946520618556701 09.Mar.2017 124.16 -1.6 -1.272264631043257 08.Mar.2017 125.76 -0.12 -0.09532888465204957 07.Mar.2017 125.88 0.31 0.24687425340447558 06.Mar.2017 125.57 0.57 0.456 03.Mar.2017 125 -0.91 -0.7227384639822095 02.Mar.2017 125.91 -0.1 -0.07935878104912308 01.Mar.2017 126.01 0.18 0.14305014702376223 28.Feb.2017 125.83 -0.43 -0.34056708379534295 27.Feb.2017 126.26 -0.43 -0.3394111611019023 24.Feb.2017 126.69 -1.48 -1.1547163922914878 23.Feb.2017 128.17 0.68 0.5333751666797396 22.Feb.2017 127.49 0.73 0.5758914484064374 21.Feb.2017 126.76 0.31 0.24515618821668644 20.Feb.2017 126.45 0.5 0.39698292973402144 17.Feb.2017 125.95 -1.04 -0.8189621230018111 16.Feb.2017 126.99 0.77 0.6100459515132308 15.Feb.2017 126.22 0.56 0.44564698392487667 14.Feb.2017 125.66 0.19 0.15143062086554554 13.Feb.2017 125.47 0.91 0.7305716120745023 10.Feb.2017 124.56 0.39 0.31408552790529115 09.Feb.2017 124.17 0.89 0.7219338092147956 08.Feb.2017 123.28 -0.09 -0.07295128475318148 07.Feb.2017 123.37 -0.52 -0.4197271773347324 06.Feb.2017 123.89 0.75 0.6090628552866656 03.Feb.2017 123.14 0.33 0.2687077599544011 02.Feb.2017 122.81 0.24 0.19580647793097822 01.Feb.2017 122.57 -0.58 -0.4709703613479497 26.Jan.2017 123.15 0.93 0.7609229258713794 25.Jan.2017 122.22 0.27 0.22140221402214022 24.Jan.2017 121.95 1.16 0.9603443993708088 23.Jan.2017 120.79 0.88 0.7338837461429405 20.Jan.2017 119.91 0.01 0.008340283569641367 19.Jan.2017 119.9 -0.62 -0.5144374377696648 18.Jan.2017 120.52 0.57 0.4751979991663193 17.Jan.2017 119.95 0.56 0.46905100929726107 16.Jan.2017 119.39 -0.77 -0.6408122503328895 13.Jan.2017 120.16 -0.29 -0.24076380240763803 12.Jan.2017 120.45 1.51 1.2695476710946696 11.Jan.2017 118.94 0.05 0.04205568172260073 10.Jan.2017 118.89 0.94 0.7969478592623993 09.Jan.2017 117.95 -0.39 -0.32955889809024846 06.Jan.2017 118.34 0.12 0.10150566739976315 05.Jan.2017 118.22 1.4 1.1984249272384866 04.Jan.2017 116.82 0.26 0.2230610844200412 03.Jan.2017 116.56 1.51 1.3124728378965667 29.Dec.2016 115.05 0.81 0.7090336134453782 28.Dec.2016 114.24 1 0.8830801836806782 27.Dec.2016 113.24 0.3 0.2656277669559058 23.Dec.2016 112.94 -0.06 -0.05309734513274336 22.Dec.2016 113 -0.88 -0.7727432384966632 21.Dec.2016 113.88 -0.2 -0.1753155680224404 20.Dec.2016 114.08 -0.22 -0.19247594050743658 19.Dec.2016 114.3 -0.76 -0.660524943507735 16.Dec.2016 115.06 -0.02 -0.01737921445950643 15.Dec.2016 115.08 -2.01 -1.7166282346912631 14.Dec.2016 117.09 -0.54 -0.4590665646518745 13.Dec.2016 117.63 0.98 0.8401200171453065 12.Dec.2016 116.65 -0.83 -0.7065032345931223 09.Dec.2016 117.48 -0.09 -0.07655014034192396 08.Dec.2016 117.57 1.5 1.2923235978288963 07.Dec.2016 116.07 0.78 0.6765547749154307 06.Dec.2016 115.29 0.93 0.8132214060860441 05.Dec.2016 114.36 0.21 0.18396846254927726 02.Dec.2016 114.15 -0.93 -0.808133472367049 01.Dec.2016 115.08 -0.36 -0.31185031185031187 30.Nov.2016 115.44 0.56 0.48746518105849584 29.Nov.2016 114.88 -0.48 -0.4160887656033287 28.Nov.2016 115.36 0.85 0.7422932494978605 25.Nov.2016 114.51 0.43 0.37692847124824685 24.Nov.2016 114.08 -0.31 -0.27100271002710025 23.Nov.2016 114.39 -0.51 -0.44386422976501305 22.Nov.2016 114.9 1.39 1.2245617126244384 21.Nov.2016 113.51 0.19 0.16766678432756796 18.Nov.2016 113.32 -0.41 -0.36050294557284795 17.Nov.2016 113.73 0.41 0.3618072714436993 16.Nov.2016 113.32 0.34 0.3009382191538325 15.Nov.2016 112.98 0.63 0.5607476635514018 14.Nov.2016 112.35 -1.36 -1.1960249758156714 11.Nov.2016 113.71 -4.19 -3.5538592027141647 10.Nov.2016 117.9 -1.78 -1.4872994652406417 09.Nov.2016 119.68 -0.78 -0.6475178482483812 08.Nov.2016 120.46 0.82 0.6853895018388498 07.Nov.2016 119.64 1.84 1.5619694397283532 04.Nov.2016 117.8 -1 -0.8417508417508418 03.Nov.2016 118.8 -0.31 -0.26026362186214425 02.Nov.2016 119.11 -1.49 -1.2354892205638475 31.Oct.2016 120.6 -0.08 -0.06629101756711965 28.Oct.2016 120.68 -0.51 -0.42082680089116264 27.Oct.2016 121.19 -0.3 -0.24693390402502263 26.Oct.2016 121.49 -1.15 -0.9377038486627528 25.Oct.2016 122.64 -0.17 -0.13842520967347935 24.Oct.2016 122.81 1.3 1.069870792527364 21.Oct.2016 121.51 -0.58 -0.4750593824228028 20.Oct.2016 122.09 0.25 0.2051871306631648 19.Oct.2016 121.84 0.68 0.5612413337735226 18.Oct.2016 121.16 1.81 1.5165479681608713 17.Oct.2016 119.35 -0.73 -0.6079280479680214 14.Oct.2016 120.08 1.47 1.2393558721861564 13.Oct.2016 118.61 -1.78 -1.4785281169532354 12.Oct.2016 120.39 -0.62 -0.5123543508800925 11.Oct.2016 121.01 -1.36 -1.111383509029991 06.Oct.2016 122.37 0.33 0.2704031465093412 05.Oct.2016 122.04 -0.25 -0.20443208766047918 04.Oct.2016 122.29 0.86 0.7082269620357408 03.Oct.2016 121.43 0.77 0.6381568042433283 30.Sep.2016 120.66 -3.32 -2.6778512663332794 29.Sep.2016 123.98 0.57 0.46187505064419415 28.Sep.2016 123.41 0.16 0.12981744421906694 27.Sep.2016 123.25 0.89 0.7273618829682903 26.Sep.2016 122.36 -1.79 -1.4418042690294 23.Sep.2016 124.15 -0.68 -0.5447408475526716 22.Sep.2016 124.83 2.48 2.0269718022067837 21.Sep.2016 122.35 0.78 0.6416056592909435 20.Sep.2016 121.57 -0.11 -0.09040105193951348 19.Sep.2016 121.68 2.05 1.7136169857059267 14.Sep.2016 119.63 -0.37 -0.30833333333333335 13.Sep.2016 120 0.04 0.03334444814938313 12.Sep.2016 119.96 -3.21 -2.6061540959649263 09.Sep.2016 123.17 -2.05 -1.6371186711387957 08.Sep.2016 125.22 -0.21 -0.16742406122937095 07.Sep.2016 125.43 0.91 0.730806296177321 06.Sep.2016 124.52 1.36 1.104254628126015 05.Sep.2016 123.16 1.41 1.158110882956879 02.Sep.2016 121.75 1.48 1.230564563066434 01.Sep.2016 120.27 -0.61 -0.5046326935804103 31.Aug.2016 120.88 -0.76 -0.6247944755014798 30.Aug.2016 121.64 0.81 0.6703633203674584 29.Aug.2016 120.83 -0.76 -0.6250514022534748 26.Aug.2016 121.59 0.33 0.27214250371103416 25.Aug.2016 121.26 0.12 0.09905894006934125 24.Aug.2016 121.14 -1.47 -1.1989234157083435 23.Aug.2016 122.61 0.58 0.4752929607473572 22.Aug.2016 122.03 -0.67 -0.5460472697636511 19.Aug.2016 122.7 -0.92 -0.7442161462546514 18.Aug.2016 123.62 1.14 0.9307642064010451 17.Aug.2016 122.48 -1.16 -0.938207699773536 16.Aug.2016 123.64 0.76 0.6184895833333334 12.Aug.2016 122.88 0.71 0.5811574036179095 11.Aug.2016 122.17 0.19 0.1557632398753894 10.Aug.2016 121.98 0.59 0.4860367410824615 09.Aug.2016 121.39 0.48 0.39698949631957653 08.Aug.2016 120.91 1.51 1.2646566164154105 05.Aug.2016 119.4 1.34 1.1350160935117737 04.Aug.2016 118.06 1.2 1.0268697586856068 03.Aug.2016 116.86 -1.59 -1.34233853946813 02.Aug.2016 118.45 -0.54 -0.45381964870997565 01.Aug.2016 118.99 1.44 1.2250106337728626 29.Jul.2016 117.55 -0.53 -0.4488482384823848 28.Jul.2016 118.08 -0.12 -0.10152284263959391 27.Jul.2016 118.2 0.52 0.4418762746430999 26.Jul.2016 117.68 0.19 0.16171589071410333 25.Jul.2016 117.49 0.19 0.16197783461210571 22.Jul.2016 117.3 -0.39 -0.33137904664797346 21.Jul.2016 117.69 0.41 0.3495907230559345 20.Jul.2016 117.28 0.01 0.008527330092947897 19.Jul.2016 117.27 0.13 0.11097831654430595 18.Jul.2016 117.14 -0.16 -0.13640238704177324 15.Jul.2016 117.3 0.6 0.5141388174807198 14.Jul.2016 116.7 1.13 0.9777623950852298 13.Jul.2016 115.57 0.09 0.07793557325943887 12.Jul.2016 115.48 1.44 1.2627148368993335 11.Jul.2016 114.04 2.36 2.1131805157593124 08.Jul.2016 111.68 -0.21 -0.18768433282688354 07.Jul.2016 111.89 1.56 1.4139399981872565 06.Jul.2016 110.33 -1.96 -1.7454804524000356 05.Jul.2016 112.29 -1.49 -1.3095447354543857 04.Jul.2016 113.78 0.52 0.4591206074518806 01.Jul.2016 113.26 1.2 1.0708548991611637 30.Jun.2016 112.06 1.54 1.3934129569308722 29.Jun.2016 110.52 1.98 1.824212271973466 28.Jun.2016 108.54 1.46 1.3634665670526709 27.Jun.2016 107.08 -1.3 -1.199483299501753 24.Jun.2016 108.38 -3.08 -2.76332316526108 22.Jun.2016 111.46 0.93 0.8414005247444133 21.Jun.2016 110.53 0.4 0.36320711885952967 20.Jun.2016 110.13 2.01 1.8590455049944505 17.Jun.2016 108.12 1.3 1.217000561692567 16.Jun.2016 106.82 -1.36 -1.2571639859493438 15.Jun.2016 108.18 0.25 0.2316316130825535 14.Jun.2016 107.93 -0.4 -0.36924213052709315 13.Jun.2016 108.33 -2.26 -2.0435844108870604 10.Jun.2016 110.59 -1.24 -1.1088258964499687 07.Jun.2016 111.83 1.65 1.4975494645126157 06.Jun.2016 110.18 0.96 0.8789598974546786 03.Jun.2016 109.22 1.2 1.1109053878911312 02.Jun.2016 108.02 0.3 0.2784998143334571 01.Jun.2016 107.72 -0.57 -0.5263643919106104 31.May.2016 108.29 0.46 0.4265974218677548 30.May.2016 107.83 -0.17 -0.1574074074074074 27.May.2016 108 0.7 0.65237651444548 26.May.2016 107.3 0.26 0.2428998505231689 25.May.2016 107.04 1.77 1.6813907096038758 24.May.2016 105.27 0.02 0.019002375296912115 23.May.2016 105.25 0.26 0.2476426326316792 20.May.2016 104.99 0.66 0.6326080705453848 19.May.2016 104.33 -1.54 -1.4546141494285445 18.May.2016 105.87 -0.85 -0.7964767616191905 17.May.2016 106.72 0.35 0.3290401428974335 13.May.2016 106.37 -1.23 -1.1431226765799256 12.May.2016 107.6 -0.07 -0.06501346707532274 11.May.2016 107.67 0.38 0.3541802591108211 10.May.2016 107.29 0.4 0.3742164842361306 09.May.2016 106.89 -0.57 -0.5304299274148521 06.May.2016 107.46 -0.92 -0.8488651042627791 04.May.2016 108.38 -1.25 -1.1401988506795586 03.May.2016 109.63 -2.91 -2.5857472898524967 28.Apr.2016 112.54 -0.03 -0.026650084391933906 27.Apr.2016 112.57 0.24 0.2136561915783851 26.Apr.2016 112.33 0.25 0.22305496074232692 25.Apr.2016 112.08 -0.86 -0.7614662652735966 22.Apr.2016 112.94 -0.8 -0.703358537014243 21.Apr.2016 113.74 0.56 0.49478706485244744 20.Apr.2016 113.18 -0.6 -0.5273334505185445 19.Apr.2016 113.78 1.54 1.3720598717034924 18.Apr.2016 112.24 -0.72 -0.6373937677053825 15.Apr.2016 112.96 0.19 0.16848452602642547 14.Apr.2016 112.77 0.24 0.21327645961077046 13.Apr.2016 112.53 2.21 2.0032632342277013 12.Apr.2016 110.32 0.22 0.19981834695731154 11.Apr.2016 110.1 1.41 1.2972674579078112 08.Apr.2016 108.69 0.78 0.7228245760355853 07.Apr.2016 107.91 0.17 0.15778726563950252 06.Apr.2016 107.74 -0.4 -0.369890882189754 05.Apr.2016 108.14 -3.32 -2.9786470482684373 31.Mar.2016 111.46 -0.18 -0.16123253314224292 30.Mar.2016 111.64 2.85 2.6197260777645006 29.Mar.2016 108.79 0.1 0.09200478424878093 24.Mar.2016 108.69 -1.23 -1.1189956331877728 23.Mar.2016 109.92 -1.07 -0.9640508153887738 22.Mar.2016 110.99 0.54 0.48890900860117703 21.Mar.2016 110.45 -0.17 -0.15367926233954077 18.Mar.2016 110.62 1.54 1.4118078474514117 17.Mar.2016 109.08 3.57 3.383565538811487 16.Mar.2016 105.51 -0.21 -0.19863791146424517 15.Mar.2016 105.72 -1.83 -1.701534170153417 14.Mar.2016 107.55 0.52 0.4858450901616369 11.Mar.2016 107.03 1.21 1.1434511434511434 10.Mar.2016 105.82 0.38 0.3603945371775417 08.Mar.2016 105.44 -0.73 -0.6875765282094753 07.Mar.2016 106.17 0.66 0.6255331248222917 04.Mar.2016 105.51 1.6 1.539794052545472 03.Mar.2016 103.91 1.3 1.266933047461261 02.Mar.2016 102.61 2.17 2.1604938271604937 01.Mar.2016 100.44 1.55 1.567398119122257 29.Feb.2016 98.89 -0.31 -0.3125 26.Feb.2016 99.2 0.93 0.9463722397476341 25.Feb.2016 98.27 0.21 0.2141545992249643 24.Feb.2016 98.06 -1.79 -1.7926890335503254 23.Feb.2016 99.85 -0.26 -0.25971431425432023 22.Feb.2016 100.11 1.17 1.1825348696179503 19.Feb.2016 98.94 -0.88 -0.8815868563414145 18.Feb.2016 99.82 1.87 1.9091373149566104 17.Feb.2016 97.95 0.28 0.28667963550732056 16.Feb.2016 97.67 0.69 0.7114869045163952 15.Feb.2016 96.98 2.1 2.2133220910623947 12.Feb.2016 94.88 -0.41 -0.4302655052996117 11.Feb.2016 95.29 -3.61 -3.6501516683518704 04.Feb.2016 98.9 2.51 2.6040045647888785 03.Feb.2016 96.39 -1.09 -1.1181780878128846 02.Feb.2016 97.48 -1.36 -1.375961149332254 01.Feb.2016 98.84 0.07 0.07087172218284904 29.Jan.2016 98.77 2.18 2.2569624184698207 28.Jan.2016 96.59 1 1.046134532900931 27.Jan.2016 95.59 1.27 1.3464800678541136 26.Jan.2016 94.32 -1.32 -1.3801756587202008 25.Jan.2016 95.64 0.62 0.6524942117448959 22.Jan.2016 95.02 3.3 3.5979066724814652 21.Jan.2016 91.72 -0.63 -0.6821873308067136 20.Jan.2016 92.35 -2.93 -3.075146935348447 19.Jan.2016 95.28 1.41 1.5020773410035155 18.Jan.2016 93.87 -0.7 -0.7401924500370096 15.Jan.2016 94.57 -1.33 -1.3868613138686132 14.Jan.2016 95.9 -1.66 -1.7015170151701517 13.Jan.2016 97.56 1 1.035625517812759 12.Jan.2016 96.56 -0.03 -0.031059115850502122 11.Jan.2016 96.59 -2.07 -2.098114737482262 08.Jan.2016 98.66 0.26 0.26422764227642276 07.Jan.2016 98.4 -2.79 -2.757189445597391 06.Jan.2016 101.19 -1.07 -1.046352434969685 05.Jan.2016 102.26 -0.1 -0.09769441187964048 04.Jan.2016 102.36 -3.26 -3.0865366407877297 30.Dec.2015 105.62 -1 -0.9379103357719002 29.Dec.2015 106.62 0.17 0.15969938938468764 28.Dec.2015 106.45 -0.21 -0.19688730545659103 23.Dec.2015 106.66 1.02 0.9655433547898523 22.Dec.2015 105.64 0.35 0.3324152341153006 21.Dec.2015 105.29 0.24 0.2284626368396002 18.Dec.2015 105.05 -1.31 -1.2316660398646107 17.Dec.2015 106.36 1.38 1.3145361021146884 16.Dec.2015 104.98 1.19 1.1465459100105984 15.Dec.2015 103.79 1.24 1.2091662603607995 14.Dec.2015 102.55 -0.38 -0.36918293986204215 11.Dec.2015 102.93 -2.04 -1.9434124035438696 10.Dec.2015 104.97 -0.99 -0.9343148357870895 09.Dec.2015 105.96 0.28 0.26495079485238454 08.Dec.2015 105.68 -2.06 -1.9120103953963246 07.Dec.2015 107.74 -0.27 -0.24997685399500047 04.Dec.2015 108.01 -1.23 -1.1259611863786159 03.Dec.2015 109.24 -0.24 -0.21921812203142127 02.Dec.2015 109.48 -0.3 -0.27327382036800874 01.Dec.2015 109.78 1.09 1.002852148311712 30.Nov.2015 108.69 -1.35 -1.2268266085059978 27.Nov.2015 110.04 -1.39 -1.2474199048730144 26.Nov.2015 111.43 0.2 0.17980760586172795 25.Nov.2015 111.23 -0.3 -0.268985923070026 24.Nov.2015 111.53 -0.03 -0.026891358910003587 23.Nov.2015 111.56 -0.61 -0.543817419987519 20.Nov.2015 112.17 0.92 0.8269662921348314 19.Nov.2015 111.25 1.8 1.6445865692096848 18.Nov.2015 109.45 -0.12 -0.10951902893127681 17.Nov.2015 109.57 1.42 1.3129912159038373 16.Nov.2015 108.15 -0.99 -0.9070918086860913 13.Nov.2015 109.14 -1.57 -1.418119411073977 12.Nov.2015 110.71 0 0 11.Nov.2015 110.71 0.11 0.09945750452079566 10.Nov.2015 110.6 -1.51 -1.3468914459013468 09.Nov.2015 112.11 -1.03 -0.9103765246597136 06.Nov.2015 113.14 -1.67 -1.4545771274279244 05.Nov.2015 114.81 -0.71 -0.614612188365651 04.Nov.2015 115.52 1.66 1.4579307922009486 03.Nov.2015 113.86 1.1 0.9755232351897836 02.Nov.2015 112.76 0.42 0.3738650525191383 30.Oct.2015 112.34 0.09 0.0801781737193764 29.Oct.2015 112.25 -1.89 -1.6558612230594008 28.Oct.2015 114.14 -0.15 -0.1312450783095634 27.Oct.2015 114.29 -0.69 -0.6001043659766916 26.Oct.2015 114.98 -0.27 -0.23427331887201736 23.Oct.2015 115.25 1.36 1.1941346913688646 22.Oct.2015 113.89 0.02 0.017563888644945992 21.Oct.2015 113.87 -0.62 -0.5415320115293912 20.Oct.2015 114.49 -0.31 -0.2700348432055749 19.Oct.2015 114.8 0.05 0.04357298474945534 16.Oct.2015 114.75 0.09 0.07849293563579278 15.Oct.2015 114.66 1.85 1.639925538516089 14.Oct.2015 112.81 -0.2 -0.17697548889478806 13.Oct.2015 113.01 -1.55 -1.3530027932960893 12.Oct.2015 114.56 0.71 0.6236275801493193 09.Oct.2015 113.85 1.58 1.4073216353433686 08.Oct.2015 112.27 -0.45 -0.3992193044712562 07.Oct.2015 112.72 2.91 2.6500318732355885 06.Oct.2015 109.81 1.03 0.9468652325795183 05.Oct.2015 108.78 3.02 2.855521936459909 02.Oct.2015 105.76 0.05 0.04729921483303377 01.Oct.2015 105.71 0.6 0.570830558462563 30.Sep.2015 105.11 0.37 0.3532556807332442 29.Sep.2015 104.74 -1.05 -0.9925323754608186 24.Sep.2015 105.79 -1.05 -0.9827779857731187 23.Sep.2015 106.84 -1.88 -1.7292126563649743 22.Sep.2015 108.72 -1.47 -1.3340593520283148 21.Sep.2015 110.19 -1.68 -1.5017430946634487 18.Sep.2015 111.87 0.11 0.0984251968503937 17.Sep.2015 111.76 0.81 0.7300585849481749 16.Sep.2015 110.95 2.12 1.9479922815400166 15.Sep.2015 108.83 0.16 0.1472347474003865 14.Sep.2015 108.67 0.29 0.26757704373500646 11.Sep.2015 108.38 0.17 0.15710193142962758 10.Sep.2015 108.21 -1.53 -1.3942044833242209 09.Sep.2015 109.74 2.92 2.7335704924171504 08.Sep.2015 106.82 1.82 1.7333333333333334 07.Sep.2015 105 -1.36 -1.2786761940579165 04.Sep.2015 106.36 -1.43 -1.3266536784488356 03.Sep.2015 107.79 0.3 0.27909572983533354 02.Sep.2015 107.49 -0.54 -0.49986114968064427 01.Sep.2015 108.03 -1.7 -1.5492572678392418 31.Aug.2015 109.73 -0.43 -0.39034132171387076 28.Aug.2015 110.16 1.31 1.2034910427193386 27.Aug.2015 108.85 3.16 2.98987605260668 26.Aug.2015 105.69 -0.48 -0.4521051144391071 25.Aug.2015 106.17 4.48 4.405546268069624 24.Aug.2015 101.69 -7.63 -6.979509696304428 21.Aug.2015 109.32 -2.12 -1.9023689877961234 20.Aug.2015 111.44 -1.68 -1.4851485148514851 19.Aug.2015 113.12 -0.57 -0.501363356495734 18.Aug.2015 113.69 -1.07 -0.9323806204252353 17.Aug.2015 114.76 -1.4 -1.2052341597796143 14.Aug.2015 116.16 -0.01 -0.008608074373762589 13.Aug.2015 116.17 0.48 0.4149018929898868 12.Aug.2015 115.69 -2.35 -1.9908505591324974 11.Aug.2015 118.04 -0.86 -0.7232968881412952 10.Aug.2015 118.9 0.05 0.04206983592763988 07.Aug.2015 118.85 0.08 0.0673570767028711 06.Aug.2015 118.77 -1.02 -0.8514901076884548 05.Aug.2015 119.79 -0.04 -0.03338062254861053 04.Aug.2015 119.83 0.36 0.30133087804469744 03.Aug.2015 119.47 -1.19 -0.9862423338305983 31.Jul.2015 120.66 0.87 0.7262709742048585 30.Jul.2015 119.79 -0.38 -0.31621869018889903 29.Jul.2015 120.17 0.62 0.5186114596403179 28.Jul.2015 119.55 -0.03 -0.025087807325639738 27.Jul.2015 119.58 -2.42 -1.9836065573770492 24.Jul.2015 122 -1.93 -1.5573307512305334 23.Jul.2015 123.93 -0.88 -0.7050717089976765 22.Jul.2015 124.81 -1.1 -0.8736399015169566 21.Jul.2015 125.91 0.8 0.6394372951802414 20.Jul.2015 125.11 -1.13 -0.8951204055766794 17.Jul.2015 126.24 0.09 0.0713436385255648 16.Jul.2015 126.15 0.59 0.46989487097801846 15.Jul.2015 125.56 -0.19 -0.15109343936381708 14.Jul.2015 125.75 -0.41 -0.3249841471147749 13.Jul.2015 126.16 1.44 1.1545862732520846 10.Jul.2015 124.72 1.65 1.34070041439831 09.Jul.2015 123.07 2.01 1.6603337188171154 08.Jul.2015 121.06 -3.44 -2.7630522088353415 07.Jul.2015 124.5 -1.77 -1.4017581373247803 06.Jul.2015 126.27 -2.91 -2.252670692057594 03.Jul.2015 129.18 -0.82 -0.6307692307692307 02.Jul.2015 130 -0.33 -0.2532034067367452 01.Jul.2015 130.33 0.43 0.33102386451116245 30.Jun.2015 129.9 1.49 1.160345767463593 29.Jun.2015 128.41 -2.54 -1.93967163039328 26.Jun.2015 130.95 -1.12 -0.8480351328840766 25.Jun.2015 132.07 -0.53 -0.3996983408748115 24.Jun.2015 132.6 1.05 0.798175598631699 22.Jun.2015 131.55 1.6 1.2312427856868027 19.Jun.2015 129.95 -0.25 -0.19201228878648233 18.Jun.2015 130.2 0.97 0.7505997059506306 17.Jun.2015 129.23 0.58 0.45083560046638166 16.Jun.2015 128.65 -0.48 -0.3717184232943545 15.Jun.2015 129.13 -1.42 -1.0877058598238223 12.Jun.2015 130.55 0.41 0.31504533579222377 11.Jun.2015 130.14 -0.18 -0.13812154696132597 10.Jun.2015 130.32 0.87 0.6720741599073001 09.Jun.2015 129.45 -0.76 -0.5836725289916289 08.Jun.2015 130.21 -0.29 -0.2222222222222222 05.Jun.2015 130.5 -1.11 -0.8434009573740597 04.Jun.2015 131.61 -0.81 -0.6116900770276393 03.Jun.2015 132.42 -0.24 -0.18091361374943465 02.Jun.2015 132.66 -0.8 -0.5994305409860632 01.Jun.2015 133.46 -0.54 -0.40298507462686567 29.May.2015 134 -0.07 -0.05221153128962482 28.May.2015 134.07 -1.33 -0.982274741506647 27.May.2015 135.4 -1.41 -1.0306264161976464 26.May.2015 136.81 -1.1 -0.7976216372996882 22.May.2015 137.91 0.9 0.6568863586599518 21.May.2015 137.01 -0.84 -0.6093579978237215 20.May.2015 137.85 -0.53 -0.38300332417979477 19.May.2015 138.38 -0.02 -0.014450867052023121 18.May.2015 138.4 0.19 0.13747196295492367 15.May.2015 138.21 0.62 0.4506141434697289 13.May.2015 137.59 1.04 0.7616257781032589 12.May.2015 136.55 -1.31 -0.9502393732772377 11.May.2015 137.86 0.38 0.2764038405586267 08.May.2015 137.48 1.35 0.9916991111437596 07.May.2015 136.13 -2.23 -1.6117374963862388 06.May.2015 138.36 -0.71 -0.5105342633206299 05.May.2015 139.07 -0.08 -0.05749191519942508 04.May.2015 139.15 -1.54 -1.09460516028147 29.Apr.2015 140.69 -0.92 -0.6496716333592261 28.Apr.2015 141.61 -0.16 -0.11285885589334838 27.Apr.2015 141.77 0.96 0.681769760670407 24.Apr.2015 140.81 1.26 0.9029021855965603 23.Apr.2015 139.55 0.62 0.4462679047002087 22.Apr.2015 138.93 0.72 0.5209463859344475 21.Apr.2015 138.21 0.91 0.6627822286962856 20.Apr.2015 137.3 -1.18 -0.85210860774119 17.Apr.2015 138.48 -0.93 -0.667097051861416 16.Apr.2015 139.41 1.94 1.4112169927984288 15.Apr.2015 137.47 0.21 0.15299431735392685 14.Apr.2015 137.26 -1.02 -0.7376337865201041 13.Apr.2015 138.28 1.27 0.9269396394423765 10.Apr.2015 137.01 0.48 0.35157108327840036 09.Apr.2015 136.53 0.8 0.5894054372651588 08.Apr.2015 135.73 2.34 1.7542544418622086 07.Apr.2015 133.39 1.7 1.2909104715620017 02.Apr.2015 131.69 1.78 1.370179354938034 01.Apr.2015 129.91 0.96 0.7444746025591314 31.Mar.2015 128.95 -0.25 -0.19349845201238391 30.Mar.2015 129.2 1.34 1.0480212732676364 27.Mar.2015 127.86 -0.47 -0.366243279046209 26.Mar.2015 128.33 -1.85 -1.421109233369181 25.Mar.2015 130.18 -0.31 -0.23756609701892864 24.Mar.2015 130.49 0.59 0.4541955350269438 23.Mar.2015 129.9 0.81 0.6274692075296305 20.Mar.2015 129.09 0.34 0.26407766990291265 19.Mar.2015 128.75 1.49 1.170831368851171 18.Mar.2015 127.26 1.01 0.8 17.Mar.2015 126.25 1.01 0.8064516129032258 16.Mar.2015 125.24 0.01 0.007985307035055497 13.Mar.2015 125.23 -0.92 -0.729290527150218 12.Mar.2015 126.15 0.69 0.549976087996174 11.Mar.2015 125.46 -0.63 -0.49964311206281226 10.Mar.2015 126.09 -1.71 -1.3380281690140845 09.Mar.2015 127.8 -1.75 -1.3508297954457738 06.Mar.2015 129.55 -0.49 -0.3768071362657644 05.Mar.2015 130.04 0.25 0.1926188458278758 04.Mar.2015 129.79 -1.84 -1.3978576312390791 03.Mar.2015 131.63 -0.37 -0.2803030303030303 02.Mar.2015 132 -0.06 -0.04543389368468878 27.Feb.2015 132.06 -0.35 -0.264330488633789 26.Feb.2015 132.41 0.19 0.1436998941158675 25.Feb.2015 132.22 0.86 0.6546894031668696 24.Feb.2015 131.36 0.32 0.2442002442002442 23.Feb.2015 131.04 -- -- 17.Feb.2015 131.2 -0.21 -0.1598051898637851 16.Feb.2015 131.41 -0.21 -0.15955022033125665 13.Feb.2015 131.62 2.07 1.5978386723272868 12.Feb.2015 129.55 1.25 0.9742790335151987 11.Feb.2015 128.3 -0.86 -0.6658408175905853 10.Feb.2015 129.16 -0.41 -0.316431272671143 09.Feb.2015 129.57 -0.88 -0.6745879647374473 06.Feb.2015 130.45 -0.18 -0.13779376865957285 05.Feb.2015 130.63 -0.2 -0.15287013681877246 04.Feb.2015 130.83 0.7 0.5379236148466918 03.Feb.2015 130.13 2.18 1.7037905431809302 02.Feb.2015 127.95 -0.51 -0.39701074264362446 30.Jan.2015 128.46 -1.49 -1.146594844170835 29.Jan.2015 129.95 -1.1 -0.8393742846241893 28.Jan.2015 131.05 -0.65 -0.4935459377372817 27.Jan.2015 131.7 -0.08 -0.06070723933829109 26.Jan.2015 131.78 -0.4 -0.30261764260856405 23.Jan.2015 132.18 1.23 0.9392898052691867 22.Jan.2015 130.95 1.15 0.8859784283513097 21.Jan.2015 129.8 2.04 1.5967438948027552 20.Jan.2015 127.76 0.32 0.25109855618330196 19.Jan.2015 127.44 -0.19 -0.14886782104520882 16.Jan.2015 127.63 -0.61 -0.47567061759201495 15.Jan.2015 128.24 0.77 0.6040637012630423 14.Jan.2015 127.47 -0.96 -0.7474889044615743 13.Jan.2015 128.43 0.99 0.7768361581920904 12.Jan.2015 127.44 -0.75 -0.5850690381465012 09.Jan.2015 128.19 0.28 0.2189039168165116 08.Jan.2015 127.91 2.24 1.7824460889631575 07.Jan.2015 125.67 1.1 0.8830376495143293 06.Jan.2015 124.57 -1.09 -0.8674200222823492 05.Jan.2015 125.66 -1.76 -1.3812588290692198 02.Jan.2015 127.42 -0.03 -0.023538642604943115 30.Dec.2014 127.45 -0.63 -0.4918800749531543 29.Dec.2014 128.08 -- -- 23.Dec.2014 126.61 -0.87 -0.6824599937245058 22.Dec.2014 127.48 1.54 1.2228045100841671 19.Dec.2014 125.94 1.04 0.8326661329063251 18.Dec.2014 124.9 2.52 2.059159993462984 17.Dec.2014 122.38 1.44 1.1906730610219944 16.Dec.2014 120.94 -2.67 -2.1600194159048622 15.Dec.2014 123.61 -1.68 -1.340889137201692 12.Dec.2014 125.29 -0.77 -0.6108202443280978 11.Dec.2014 126.06 -1.99 -1.5540804373291683 10.Dec.2014 128.05 -0.39 -0.30364372469635625 09.Dec.2014 128.44 -2.03 -1.5559132367594084 08.Dec.2014 130.47 -0.69 -0.526075022872827 05.Dec.2014 131.16 -0.45 -0.34191930704353773 04.Dec.2014 131.61 0.37 0.2819262419993904 03.Dec.2014 131.24 -0.15 -0.11416393941700281 02.Dec.2014 131.39 0.01 0.007611508601004719 01.Dec.2014 131.38 -2.77 -2.0648527767424523 28.Nov.2014 134.15 -1.22 -0.9012336559060353 27.Nov.2014 135.37 0.39 0.2889316935842347 26.Nov.2014 134.98 0.24 0.1781208252931572 25.Nov.2014 134.74 -0.17 -0.12600993254762435 24.Nov.2014 134.91 1.28 0.9578687420489411 21.Nov.2014 133.63 1.78 1.3500189609404627 20.Nov.2014 131.85 0.07 0.05311883442100471 19.Nov.2014 131.78 0.2 0.1519987840097279 18.Nov.2014 131.58 0.07 0.053227891415101515 17.Nov.2014 131.51 -0.24 -0.18216318785578747 14.Nov.2014 131.75 -0.78 -0.5885459895872632 13.Nov.2014 132.53 -0.16 -0.1205818072198357 12.Nov.2014 132.69 0.35 0.2644703037630346 11.Nov.2014 132.34 -0.71 -0.5336339721909057 10.Nov.2014 133.05 1.45 1.1018237082066868 07.Nov.2014 131.6 -0.79 -0.5967218067829897 06.Nov.2014 132.39 -0.49 -0.3687537627934979 05.Nov.2014 132.88 -0.97 -0.7246918192005977 04.Nov.2014 133.85 -0.67 -0.49806720190306275 03.Nov.2014 134.52 -0.84 -0.6205673758865248 31.Oct.2014 135.36 1.33 0.9923151533238828 30.Oct.2014 134.03 0.03 0.022388059701492536 29.Oct.2014 134 1.94 1.4690292291382705 28.Oct.2014 132.06 2.46 1.8981481481481481 27.Oct.2014 129.6 -1.25 -0.9552923194497516 24.Oct.2014 130.85 -0.1 -0.07636502481863307 23.Oct.2014 130.95 -0.73 -0.554374240583232 22.Oct.2014 131.68 0.92 0.7035790761700826 21.Oct.2014 130.76 -0.16 -0.12221203788573175 20.Oct.2014 130.92 1.06 0.8162636685661482 17.Oct.2014 129.86 0.8 0.6198667286533396 16.Oct.2014 129.06 -1.61 -1.2321114257289354 15.Oct.2014 130.67 -1 -0.75947444368497 14.Oct.2014 131.67 -0.1 -0.07588980799878577 13.Oct.2014 131.77 0.04 0.030365140818340543 10.Oct.2014 131.73 -2.45 -1.8259055000745268 09.Oct.2014 134.18 1.14 0.856885147324113 08.Oct.2014 133.04 -1.24 -0.9234435507893953 07.Oct.2014 134.28 -0.12 -0.08928571428571429 06.Oct.2014 134.4 2.14 1.618025102071677 03.Oct.2014 132.26 0.54 0.4099605223200729 02.Oct.2014 131.72 -1.1 -0.828188525824424 01.Oct.2014 132.82 -0.5 -0.37503750375037503 30.Sep.2014 133.32 -2.86 -2.10016155088853 29.Sep.2014 136.18 -1.86 -1.3474355259345117 26.Sep.2014 138.04 -0.8 -0.5762028233938347 25.Sep.2014 138.84 -0.79 -0.5657809926233618 24.Sep.2014 139.63 -0.25 -0.17872462110380327 23.Sep.2014 139.88 -0.81 -0.5757338830051887 22.Sep.2014 140.69 -2.07 -1.449985990473522 19.Sep.2014 142.76 0.16 0.11220196353436185 18.Sep.2014 142.6 -1.32 -0.9171762090050027 17.Sep.2014 143.92 1.48 1.0390339792193204 16.Sep.2014 142.44 -0.24 -0.16820857863751051 15.Sep.2014 142.68 -0.78 -0.5437055625261397 12.Sep.2014 143.46 -1.1 -0.7609297177642501 11.Sep.2014 144.56 -0.44 -0.30344827586206896 10.Sep.2014 145 -3.2 -2.1592442645074224 05.Sep.2014 148.2 -0.5 -0.3362474781439139 04.Sep.2014 148.7 0.57 0.384797137649362 03.Sep.2014 148.13 1.83 1.2508544087491456 02.Sep.2014 146.3 -1.06 -0.7193268186753529 01.Sep.2014 147.36 0.79 0.5389916081053422 29.Aug.2014 146.57 -0.15 -0.10223555070883315 28.Aug.2014 146.72 -0.59 -0.4005159188106714 27.Aug.2014 147.31 0.57 0.3884421425650811 26.Aug.2014 146.74 0.73 0.49996575577015273 25.Aug.2014 146.01 -0.24 -0.1641025641025641 22.Aug.2014 146.25 0.39 0.26737967914438504 21.Aug.2014 145.86 -0.29 -0.19842627437564148 20.Aug.2014 146.15 0.05 0.034223134839151265 19.Aug.2014 146.1 1.1 0.7586206896551724 18.Aug.2014 145 0.38 0.2627575715668649 14.Aug.2014 144.62 0.2 0.13848497438027974 13.Aug.2014 144.42 1.12 0.7815771109560363 12.Aug.2014 143.3 0.5 0.35014005602240894 11.Aug.2014 142.8 2.09 1.4853244261246537 08.Aug.2014 140.71 -1.09 -0.768688293370945 07.Aug.2014 141.8 -0.2 -0.14084507042253522 06.Aug.2014 142 -1.16 -0.8102822017323275 05.Aug.2014 143.16 -0.59 -0.41043478260869565 04.Aug.2014 143.75 1.08 0.7569916590733862 01.Aug.2014 142.67 -0.93 -0.6476323119777159 31.Jul.2014 143.6 -1.88 -1.2922738520758867 30.Jul.2014 145.48 -0.15 -0.10300075533887249 29.Jul.2014 145.63 0.38 0.26161790017211706 28.Jul.2014 145.25 0.07 0.048216007714561235 25.Jul.2014 145.18 -0.21 -0.14443909484833894 24.Jul.2014 145.39 0.3 0.20676821283341373 23.Jul.2014 145.09 0.38 0.26259415382489115 22.Jul.2014 144.71 1.71 1.1958041958041958 21.Jul.2014 143 -0.1 -0.06988120195667366 18.Jul.2014 143.1 -0.06 -0.041911148365465216 17.Jul.2014 143.16 -0.74 -0.5142460041695622 16.Jul.2014 143.9 0.25 0.1740341106856944 15.Jul.2014 143.65 0.69 0.4826524902070509 14.Jul.2014 142.96 0.84 0.591049817056009 11.Jul.2014 142.12 -0.15 -0.10543333099037042 10.Jul.2014 142.27 -0.14 -0.09830770311073661 09.Jul.2014 142.41 -0.76 -0.5308374659495705 08.Jul.2014 143.17 0.2 0.13988948730502904 07.Jul.2014 142.97 0.16 0.11203697220082627 04.Jul.2014 142.81 0.48 0.3372444319539099 03.Jul.2014 142.33 0.03 0.02108222066057625 02.Jul.2014 142.3 1.05 0.7433628318584071 01.Jul.2014 141.25 0.41 0.2911104799772792 30.Jun.2014 140.84 0.44 0.31339031339031337 27.Jun.2014 140.4 0.12 0.0855431993156544 26.Jun.2014 140.28 0.37 0.2644557215352727 25.Jun.2014 139.91 -0.73 -0.5190557451649602 24.Jun.2014 140.64 0.65 0.46431887991999427 20.Jun.2014 139.99 -0.89 -0.6317433276547416 19.Jun.2014 140.88 1.15 0.8230158162169899 18.Jun.2014 139.73 -0.2 -0.14292860716072323 17.Jun.2014 139.93 -0.24 -0.17122066062638225 16.Jun.2014 140.17 -0.28 -0.19935920256318976 13.Jun.2014 140.45 -0.79 -0.5593316340979892 12.Jun.2014 141.24 0.08 0.05667327854916407 11.Jun.2014 141.16 0.04 0.02834467120181406 10.Jun.2014 141.12 1.68 1.2048192771084338 06.Jun.2014 139.44 1.51 1.09475821068658 04.Jun.2014 137.93 -0.49 -0.35399508741511343 03.Jun.2014 138.42 -- -- 28.May.2014 138.47 0.21 0.15188774772168379 27.May.2014 138.26 -0.65 -0.46792887481102874 26.May.2014 138.91 -0.09 -0.06474820143884892 23.May.2014 139 0.33 0.2379750486767145 22.May.2014 138.67 1.12 0.8142493638676844 21.May.2014 137.55 0.07 0.05091649694501019 20.May.2014 137.48 -0.4 -0.2901073397156948 19.May.2014 137.88 0.5 0.36395399621487845 16.May.2014 137.38 0.17 0.12389767509656731 15.May.2014 137.21 -0.19 -0.13828238719068414 14.May.2014 137.4 1.11 0.814439797490645 13.May.2014 136.29 0.84 0.6201550387596899 12.May.2014 135.45 1.17 0.871313672922252 09.May.2014 134.28 -0.4 -0.297000297000297 08.May.2014 134.68 0.97 0.725450602049211 07.May.2014 133.71 0.45 0.33768572714993245 02.May.2014 133.26 0.85 0.6419454723963447 30.Apr.2014 132.41 0.4 0.30300734792818723 28.Apr.2014 132.01 -0.1 -0.07569449701006736 25.Apr.2014 132.11 -1.28 -0.9595921733263363 24.Apr.2014 133.39 -0.15 -0.1123258948629624 23.Apr.2014 133.54 -0.75 -0.5584928140591258 22.Apr.2014 134.29 0.57 0.42626383487885133 17.Apr.2014 133.72 0.65 0.48846471781768996 16.Apr.2014 133.07 -0.46 -0.3444918744851344 15.Apr.2014 133.53 -0.87 -0.6473214285714286 14.Apr.2014 134.4 -0.16 -0.11890606420927467 11.Apr.2014 134.56 -1.33 -0.9787327985870925 10.Apr.2014 135.89 1.1 0.8160842792492025 09.Apr.2014 134.79 -0.01 -0.00741839762611276 08.Apr.2014 134.8 1.22 0.9133103758047612 07.Apr.2014 133.58 -0.18 -0.13456937799043062 04.Apr.2014 133.76 0.8 0.601684717208183 03.Apr.2014 132.96 -0.1 -0.07515406583496168 02.Apr.2014 133.06 0.26 0.19578313253012047 01.Apr.2014 132.8 1.17 0.8888551242118058 31.Mar.2014 131.63 0.29 0.2208009745698188 28.Mar.2014 131.34 1.37 1.0540894052473648 27.Mar.2014 129.97 0.62 0.4793196752995748 26.Mar.2014 129.35 1.7 1.3317665491578534 25.Mar.2014 127.65 0.66 0.5197259626742263 24.Mar.2014 126.99 0.87 0.6898192197906755 21.Mar.2014 126.12 1.02 0.815347721822542 20.Mar.2014 125.1 -1.6 -1.2628255722178374 19.Mar.2014 126.7 0.08 0.0631811720107408 18.Mar.2014 126.62 0.9 0.7158765510658607 17.Mar.2014 125.72 0.84 0.672645739910314 14.Mar.2014 124.88 -1.02 -0.8101667990468626 13.Mar.2014 125.9 0.13 0.10336328218176036 12.Mar.2014 125.77 -1.94 -1.5190666353457052 11.Mar.2014 127.71 0.64 0.5036594003305265 10.Mar.2014 127.07 -2.04 -1.580048021067307 07.Mar.2014 129.11 -0.18 -0.13922190424626807 06.Mar.2014 129.29 1.36 1.0630813726256547 05.Mar.2014 127.93 0.49 0.3844946641556811 04.Mar.2014 127.44 0.93 0.7351197533791796 03.Mar.2014 126.51 -2.41 -1.869376357430965 28.Feb.2014 128.92 0.8 0.6244146113019045 27.Feb.2014 128.12 0.68 0.5335844318895167 26.Feb.2014 127.44 -0.21 -0.1645123384253819 25.Feb.2014 127.65 -0.14 -0.10955473824242898 24.Feb.2014 127.79 -0.42 -0.32758755167303644 21.Feb.2014 128.21 1.64 1.295725685391483 20.Feb.2014 126.57 -1.21 -0.9469400532164658 19.Feb.2014 127.78 -0.48 -0.37423982535474815 18.Feb.2014 128.26 -0.46 -0.3573648228713487 17.Feb.2014 128.72 1.31 1.0281767522172514 14.Feb.2014 127.41 1.61 1.2798092209856915 13.Feb.2014 125.8 -1.35 -1.0617381046008652 12.Feb.2014 127.15 1.64 1.306668791331368 11.Feb.2014 125.51 0.84 0.673778775968557 10.Feb.2014 124.67 0.19 0.15263496143958868 07.Feb.2014 124.48 1.07 0.8670286038408557 06.Feb.2014 123.41 1.36 1.1142974190905366 05.Feb.2014 122.05 -0.16 -0.13092218312740364 04.Feb.2014 122.21 -- -- 29.Jan.2014 124.6 0.07 0.056211354693648116 28.Jan.2014 124.53 0.32 0.25762821028902666 27.Jan.2014 124.21 -2.16 -1.7092664398195774 24.Jan.2014 126.37 -2.33 -1.8104118104118103 23.Jan.2014 128.7 -1.12 -0.8627330149437683 22.Jan.2014 129.82 0.34 0.2625888168056843 21.Jan.2014 129.48 0.19 0.14695645448217187 20.Jan.2014 129.29 -0.11 -0.08500772797527048 17.Jan.2014 129.4 -0.53 -0.4079119525898561 16.Jan.2014 129.93 0 0 15.Jan.2014 129.93 0.52 0.40182366123174407 14.Jan.2014 129.41 -0.78 -0.5991243567094247 13.Jan.2014 130.19 1.62 1.2600140001555573 10.Jan.2014 128.57 0.72 0.5631599530700039 09.Jan.2014 127.85 -1.58 -1.2207370779571969 08.Jan.2014 129.43 -0.06 -0.04633562437253842 07.Jan.2014 129.49 0.22 0.17018643149996132 06.Jan.2014 129.27 -1.06 -0.8133200337604543 03.Jan.2014 130.33 -1.69 -1.2801090743826693 02.Jan.2014 132.02 -- -- 27.Dec.2013 132.72 0.79 0.5988023952095808 23.Dec.2013 131.93 0.68 0.518095238095238 20.Dec.2013 131.25 -0.11 -0.08373934226552984 19.Dec.2013 131.36 -0.54 -0.4094010614101592 18.Dec.2013 131.9 0.16 0.12145134355548809 17.Dec.2013 131.74 -0.08 -0.06068881808526779 16.Dec.2013 131.82 0.19 0.1443439945301223 13.Dec.2013 131.63 0.01 0.00759762953958365 12.Dec.2013 131.62 -1.8 -1.3491230700044972 11.Dec.2013 133.42 -1 -0.7439369141496801 10.Dec.2013 134.42 -0.28 -0.20786933927245732 09.Dec.2013 134.7 1.62 1.217312894499549 06.Dec.2013 133.08 0.55 0.41500037727307026 05.Dec.2013 132.53 0.34 0.25720553748392466 04.Dec.2013 132.19 -1.15 -0.8624568771561422 03.Dec.2013 133.34 -1.67 -1.2369454114510037 02.Dec.2013 135.01 -0.06 -0.04442141112015992 29.Nov.2013 135.07 0.62 0.4611379695053923 28.Nov.2013 134.45 0.74 0.5534365417695012 27.Nov.2013 133.71 0.41 0.3075768942235559 26.Nov.2013 133.3 -1.05 -0.7815407517677707 25.Nov.2013 134.35 0.41 0.3061072121845603 22.Nov.2013 133.94 0.64 0.48012003000750186 21.Nov.2013 133.3 -1.94 -1.4344868382135463 20.Nov.2013 135.24 -0.86 -0.6318883174136665 19.Nov.2013 136.1 0.1 0.07352941176470588 18.Nov.2013 136 2.45 1.8345189067764882 15.Nov.2013 133.55 2.27 1.7291285801340646 14.Nov.2013 131.28 1.54 1.1869893633420687 13.Nov.2013 129.74 -1.96 -1.4882308276385725 12.Nov.2013 131.7 -0.17 -0.12891484037309472 11.Nov.2013 131.87 0.1 0.07588980799878577 08.Nov.2013 131.77 -2.53 -1.8838421444527178 07.Nov.2013 134.3 -0.47 -0.34874230169919124 06.Nov.2013 134.77 -0.16 -0.11858000444675017 05.Nov.2013 134.93 -1.21 -0.8887909504921404 04.Nov.2013 136.14 -0.75 -0.5478851632697787 31.Oct.2013 136.89 -0.73 -0.5304461560819649 30.Oct.2013 137.62 0.37 0.26958105646630237 29.Oct.2013 137.25 0.38 0.27763571272009935 28.Oct.2013 136.87 0.9 0.6619107155990291 25.Oct.2013 135.97 -0.54 -0.39557541572046007 24.Oct.2013 136.51 -0.32 -0.23386684206679823 23.Oct.2013 136.83 -1.55 -1.120104061280532 22.Oct.2013 138.38 0.45 0.3262524468933517 21.Oct.2013 137.93 0.04 0.029008630067445064 18.Oct.2013 137.89 1.09 0.7967836257309941 17.Oct.2013 136.8 0.32 0.23446658851113716 16.Oct.2013 136.48 0.23 0.1688073394495413 15.Oct.2013 136.25 1.25 0.9259259259259259 14.Oct.2013 135 -0.2 -0.14792899408284024 11.Oct.2013 135.2 1.3 0.970873786407767 10.Oct.2013 133.9 0.99 0.7448649462041983 09.Oct.2013 132.91 -0.54 -0.40464593480704386 08.Oct.2013 133.45 0.76 0.5727635842942196 07.Oct.2013 132.69 -0.31 -0.23308270676691728 04.Oct.2013 133 -0.12 -0.09014423076923077 03.Oct.2013 133.12 1.39 1.0551886434373339 02.Oct.2013 131.73 0.45 0.34277879341864714 01.Oct.2013 131.28 0.74 0.566876053316991 30.Sep.2013 130.54 -2.04 -1.5386936189470508 27.Sep.2013 132.58 -0.71 -0.5326731187635981 26.Sep.2013 133.29 -0.13 -0.09743666616699145 25.Sep.2013 133.42 -0.36 -0.2690985199581402 24.Sep.2013 133.78 -0.94 -0.6977434679334917 23.Sep.2013 134.72 2.53 1.9139117936303804 18.Sep.2013 132.19 -0.38 -0.2866410198385759 17.Sep.2013 132.57 -0.23 -0.17319277108433734 16.Sep.2013 132.8 2.29 1.7546548157229331 13.Sep.2013 130.51 -0.71 -0.5410760554793477 12.Sep.2013 131.22 -0.14 -0.10657734470158343 11.Sep.2013 131.36 0.24 0.18303843807199513 10.Sep.2013 131.12 2.37 1.840776699029126 09.Sep.2013 128.75 2.36 1.8672363319882903 06.Sep.2013 126.39 1.15 0.9182369849888214 05.Sep.2013 125.24 1.34 1.0815173527037933 04.Sep.2013 123.9 -0.08 -0.06452653653815131 03.Sep.2013 123.98 -0.25 -0.20123963615873783 02.Sep.2013 124.23 1.57 1.2799608674384477 30.Aug.2013 122.66 0.7 0.5739586749754018 29.Aug.2013 121.96 1.09 0.9017953172830313 28.Aug.2013 120.87 -0.67 -0.5512588448247491 27.Aug.2013 121.54 -2.23 -1.8017290134927688 26.Aug.2013 123.77 0.84 0.683315708126576 23.Aug.2013 122.93 1.19 0.9774930179070149 22.Aug.2013 121.74 -0.41 -0.33565288579615227 21.Aug.2013 122.15 -0.92 -0.7475420492402698 20.Aug.2013 123.07 -1.95 -1.5597504399296112 19.Aug.2013 125.02 -1.57 -1.2402243463148748 16.Aug.2013 126.59 -1.41 -1.1015625 14.Aug.2013 128 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 14-Aug-2013 Month End Date Monthly Total (NAV) Return 31.Aug.2013 -4.171875 30.Sep.2013 6.71 31.Oct.2013 4.864409 30.Nov.2013 -1.329535 31.Dec.2013 -1.739839 31.Jan.2014 -6.118143 28.Feb.2014 3.467095 31.Mar.2014 2.562201 30.Apr.2014 0.59257 31.May.2014 4.576694 30.Jun.2014 1.711562 31.Jul.2014 1.959671 31.Aug.2014 2.068245 30.Sep.2014 -7.55482 31.Oct.2014 1.530153 30.Nov.2014 -0.893913 31.Dec.2014 -4.994409 31.Jan.2015 0.792468 28.Feb.2015 2.802429 31.Mar.2015 -1.808101 30.Apr.2015 9.104304 31.May.2015 -4.755135 30.Jun.2015 -3.059701 31.Jul.2015 -7.113164 31.Aug.2015 -9.058512 30.Sep.2015 -2.443441 31.Oct.2015 6.878508 30.Nov.2015 -3.249065 31.Dec.2015 -2.824547 31.Jan.2016 -6.485514 29.Feb.2016 0.121494 31.Mar.2016 13.286088 30.Apr.2016 0.968957 31.May.2016 -3.776435 30.Jun.2016 3.481393 31.Jul.2016 4.899161 31.Aug.2016 2.832837 30.Sep.2016 1.214993 31.Oct.2016 -0.049727 30.Nov.2016 -4.278607 31.Dec.2016 -0.337838 31.Jan.2017 7.040417 28.Feb.2017 2.176208 31.Mar.2017 2.536099 30.Apr.2017 1.992993 31.May.2017 3.213495 30.Jun.2017 0.798698 31.Jul.2017 6.001467 31.Aug.2017 2.111019 30.Sep.2017 -0.355501 31.Oct.2017 3.432116 30.Nov.2017 0.359808 31.Dec.2017 3.432479 31.Jan.2018 8.402336 28.Feb.2018 -4.541686 31.Mar.2018 -2.04892 30.Apr.2018 -0.410555 31.May.2018 -3.630785 30.Jun.2018 -4.497214 31.Jul.2018 2.514238 31.Aug.2018 -2.872629 30.Sep.2018 -0.415234 31.Oct.2018 -8.825623 30.Nov.2018 4.340359 31.Dec.2018 -2.498878 31.Jan.2019 8.586556 28.Feb.2019 0.409865 31.Mar.2019 0.369987 30.Apr.2019 2.291476 31.May.2019 -7.464847 30.Jun.2019 6.517691 31.Jul.2019 -1.181818 31.Aug.2019 -5.137641 30.Sep.2019 2.126661 31.Oct.2019 4.042205 30.Nov.2019 -0.121411 31.Dec.2019 7.479442 31.Jan.2020 -4.683654 29.Feb.2020 -7.049627 31.Mar.2020 -13.8981 30.Apr.2020 9.179636 31.May.2020 0.016107 30.Jun.2020 7.987761 31.Jul.2020 8.985161 31.Aug.2020 2.209907 30.Sep.2020 -3.085883 31.Oct.2020 2.044481 30.Nov.2020 9.713009 31.Dec.2020 7.020791 31.Jan.2021 3.360812 28.Feb.2021 0.362521 31.Mar.2021 -1.616043 30.Apr.2021 2.833135 31.May.2021 1.93242 30.Jun.2021 0.227494 31.Jul.2021 -6.522914 31.Aug.2021 2.023472 30.Sep.2021 -4.048222 31.Oct.2021 1.299713 30.Nov.2021 -3.979188 31.Dec.2021 1.767241 31.Jan.2022 -2.129848 28.Feb.2022 -3.678516 31.Mar.2022 -1.342469 30.Apr.2022 -5.180431 31.May.2022 0.048349 30.Jun.2022 -6.862271 31.Jul.2022 -0.25202 31.Aug.2022 0.579624 30.Sep.2022 -11.879792 31.Oct.2022 -3.088538 30.Nov.2022 14.713173 31.Dec.2022 -1.142152 31.Jan.2023 7.915691 28.Feb.2023 -6.452546 31.Mar.2023 3.012841 30.Apr.2023 -1.436673 31.May.2023 -1.572689 30.Jun.2023 3.725643 31.Jul.2023 6.146679 31.Aug.2023 -5.96064 30.Sep.2023 -2.890481 31.Oct.2023 -3.921105 30.Nov.2023 7.727049 31.Dec.2023 3.994207 31.Jan.2024 -4.71304 29.Feb.2024 4.853846 Ex-Date Total Distribution 28.Sep.2023 2.226318 28.Sep.2023 2.226318 31.Mar.2023 0.966206 30.Sep.2022 2.710701 31.Mar.2022 1.018433 30.Sep.2021 2.366103 31.Mar.2021 0.91193 31.Mar.2020 0.9319