BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 470,916,069
Share Class launch date
26.Jun.2013
Fund Launch Date
30.Apr.1999
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.80%
ISIN
LU0942511766
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFUA2E
SEDOL
BBG9XZ3
29-Feb-2024
BGF US Growth Fund
Inception Date
26.Jun.2013
Fund Holdings as of
-
Total Net Assets
EUR 23,009,359.78
Number of Securities
41.00
Shares Outstanding
697,054.85
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
33.01
0.14
0.42592029205962884
27.Mar.2024
32.87
-0.34
-1.0237880156579344
26.Mar.2024
33.21
0.02
0.06025911419102139
25.Mar.2024
33.19
0.03
0.09047044632086852
22.Mar.2024
33.16
-0.24
-0.718562874251497
21.Mar.2024
33.4
0.67
2.0470516345860066
20.Mar.2024
32.73
0.35
1.0809141445336627
19.Mar.2024
32.38
-0.39
-1.190112908147696
18.Mar.2024
32.77
0.32
0.9861325115562404
15.Mar.2024
32.45
-0.18
-0.5516395954642966
14.Mar.2024
32.63
0.02
0.061330880098129405
13.Mar.2024
32.61
-0.02
-0.06129328838492185
12.Mar.2024
32.63
0.38
1.178294573643411
11.Mar.2024
32.25
-0.9
-2.7149321266968327
08.Mar.2024
33.15
0.46
1.4071581523401653
07.Mar.2024
32.69
0.26
0.8017267961763799
06.Mar.2024
32.43
-0.07
-0.2153846153846154
05.Mar.2024
32.5
-0.4
-1.21580547112462
04.Mar.2024
32.9
0.36
1.1063306699446835
01.Mar.2024
32.54
0.13
0.40111076828139464
29.Feb.2024
32.41
0.27
0.8400746733042938
28.Feb.2024
32.14
-0.21
-0.6491499227202473
27.Feb.2024
32.35
-0.08
-0.24668516805427074
26.Feb.2024
32.43
-0.16
-0.490948143602332
23.Feb.2024
32.59
0.31
0.9603469640644362
22.Feb.2024
32.28
1.12
3.594351732991014
21.Feb.2024
31.16
-0.26
-0.8274984086569064
20.Feb.2024
31.42
-0.46
-1.4429109159347553
19.Feb.2024
31.88
-0.02
-0.06269592476489028
16.Feb.2024
31.9
-0.01
-0.031338138514572234
15.Feb.2024
31.91
0.07
0.2198492462311558
14.Feb.2024
31.84
0.28
0.8871989860583016
13.Feb.2024
31.56
-0.69
-2.13953488372093
12.Feb.2024
32.25
0.12
0.3734827264239029
09.Feb.2024
32.13
0.2
0.6263701847792045
08.Feb.2024
31.93
0.26
0.8209662140827282
07.Feb.2024
31.67
0.26
0.827761859280484
06.Feb.2024
31.41
-0.02
-0.06363347120585428
05.Feb.2024
31.43
0.4
1.2890750886239124
02.Feb.2024
31.03
0.52
1.7043592264831202
01.Feb.2024
30.51
-0.07
-0.2289077828646174
31.Jan.2024
30.58
-0.44
-1.4184397163120568
30.Jan.2024
31.02
0.33
1.075268817204301
29.Jan.2024
30.69
0.13
0.42539267015706805
26.Jan.2024
30.56
-0.01
-0.03271180896303565
25.Jan.2024
30.57
-0.07
-0.22845953002610966
24.Jan.2024
30.64
0.5
1.6589250165892502
23.Jan.2024
30.14
-0.12
-0.3965631196298744
22.Jan.2024
30.26
0.58
1.954177897574124
19.Jan.2024
29.68
0.3
1.0211027910142954
18.Jan.2024
29.38
0.49
1.6960886119764624
17.Jan.2024
28.89
-0.34
-1.163188504960657
16.Jan.2024
29.23
-0.08
-0.27294438758103035
15.Jan.2024
29.31
-0.04
-0.1362862010221465
12.Jan.2024
29.35
0
0
11.Jan.2024
29.35
0.3
1.0327022375215147
10.Jan.2024
29.05
0.31
1.0786360473208072
09.Jan.2024
28.74
0.21
0.7360672975814931
08.Jan.2024
28.53
0.26
0.919702865228157
05.Jan.2024
28.27
-0.03
-0.10600706713780919
04.Jan.2024
28.3
-0.17
-0.597119775201967
03.Jan.2024
28.47
-0.26
-0.9049773755656109
02.Jan.2024
28.73
-0.63
-2.145776566757493
29.Dec.2023
29.36
0
0
28.Dec.2023
29.36
0.04
0.1364256480218281
27.Dec.2023
29.32
0.07
0.23931623931623933
22.Dec.2023
29.25
0.18
0.6191950464396285
21.Dec.2023
29.07
-0.2
-0.683293474547318
20.Dec.2023
29.27
0.06
0.20540910647038685
19.Dec.2023
29.21
0.12
0.4125128910278446
18.Dec.2023
29.09
0.2
0.6922810661128418
15.Dec.2023
28.89
-0.15
-0.5165289256198347
14.Dec.2023
29.04
0.36
1.2552301255230125
13.Dec.2023
28.68
0.32
1.1283497884344147
12.Dec.2023
28.36
0.13
0.46050301098122565
11.Dec.2023
28.23
0.22
0.7854337736522671
08.Dec.2023
28.01
0.15
0.5384063173007897
07.Dec.2023
27.86
-0.17
-0.6064930431680342
06.Dec.2023
28.03
0.17
0.6101938262742282
05.Dec.2023
27.86
0.01
0.03590664272890485
04.Dec.2023
27.85
-0.17
-0.6067094932191291
01.Dec.2023
28.02
-0.06
-0.21367521367521367
30.Nov.2023
28.08
-0.29
-1.0222065562213607
29.Nov.2023
28.37
0.32
1.1408199643493762
28.Nov.2023
28.05
-0.12
-0.42598509052183176
27.Nov.2023
28.17
-0.02
-0.0709471443774388
24.Nov.2023
28.19
0
0
23.Nov.2023
28.19
-0.02
-0.07089684509039348
22.Nov.2023
28.21
0.15
0.5345687811831789
21.Nov.2023
28.06
0.08
0.28591851322373124
20.Nov.2023
27.98
0.15
0.5389867049946101
17.Nov.2023
27.83
0.07
0.2521613832853026
16.Nov.2023
27.76
-0.01
-0.036010082823190494
15.Nov.2023
27.77
0.09
0.32514450867052025
14.Nov.2023
27.68
0.69
2.55650240829937
13.Nov.2023
26.99
0.23
0.85949177877429
10.Nov.2023
26.76
-0.11
-0.40937848902121327
09.Nov.2023
26.87
0.12
0.4485981308411215
08.Nov.2023
26.75
0.24
0.9053187476423991
07.Nov.2023
26.51
0.16
0.6072106261859582
06.Nov.2023
26.35
0.17
0.6493506493506493
03.Nov.2023
26.18
0.21
0.8086253369272237
02.Nov.2023
25.97
0.99
3.963170536429143
31.Oct.2023
24.98
0.2
0.8071025020177562
30.Oct.2023
24.78
0.04
0.16168148746968472
27.Oct.2023
24.74
-0.02
-0.08077544426494346
26.Oct.2023
24.76
-0.53
-2.095689996045868
25.Oct.2023
25.29
-0.26
-1.0176125244618395
24.Oct.2023
25.55
0.34
1.3486711622372074
23.Oct.2023
25.21
-0.3
-1.1760094080752646
20.Oct.2023
25.51
-0.42
-1.6197454685692247
19.Oct.2023
25.93
-0.15
-0.5751533742331288
18.Oct.2023
26.08
0.08
0.3076923076923077
17.Oct.2023
26
-0.27
-1.0277883517320137
16.Oct.2023
26.27
-0.2
-0.7555723460521345
13.Oct.2023
26.47
-0.07
-0.26375282592313487
12.Oct.2023
26.54
0.11
0.41619371925841847
11.Oct.2023
26.43
0.13
0.49429657794676807
10.Oct.2023
26.3
0.32
1.2317167051578137
09.Oct.2023
25.98
0.49
1.9223224794036877
06.Oct.2023
25.49
0
0
05.Oct.2023
25.49
0.12
0.4729996058336618
04.Oct.2023
25.37
-0.23
-0.8984375
03.Oct.2023
25.6
0.07
0.27418723070896983
02.Oct.2023
25.53
-0.24
-0.9313154831199069
29.Sep.2023
25.77
0.51
2.019002375296912
28.Sep.2023
25.26
-0.04
-0.15810276679841898
27.Sep.2023
25.3
-0.04
-0.15785319652722968
26.Sep.2023
25.34
-0.23
-0.899491591709034
25.Sep.2023
25.57
-0.08
-0.31189083820662766
22.Sep.2023
25.65
-0.01
-0.03897116134060795
21.Sep.2023
25.66
-0.88
-3.3157498116051243
20.Sep.2023
26.54
0.21
0.7975693125712116
19.Sep.2023
26.33
-0.18
-0.6789890607317993
18.Sep.2023
26.51
-0.23
-0.8601346297681376
15.Sep.2023
26.74
-0.06
-0.22388059701492538
14.Sep.2023
26.8
0
0
13.Sep.2023
26.8
-0.1
-0.37174721189591076
12.Sep.2023
26.9
0.04
0.14892032762472077
11.Sep.2023
26.86
0.06
0.22388059701492538
08.Sep.2023
26.8
0.23
0.8656379375235228
07.Sep.2023
26.57
-0.49
-1.810790835181079
06.Sep.2023
27.06
0.05
0.18511662347278784
05.Sep.2023
27.01
-0.11
-0.4056047197640118
04.Sep.2023
27.12
-0.1
-0.36737692872887584
01.Sep.2023
27.22
-0.05
-0.18335166850018336
31.Aug.2023
27.27
0.14
0.5160339107998526
30.Aug.2023
27.13
0.62
2.338740098076198
29.Aug.2023
26.51
0.16
0.6072106261859582
28.Aug.2023
26.35
0.16
0.6109201985490645
25.Aug.2023
26.19
-0.37
-1.3930722891566265
24.Aug.2023
26.56
0.28
1.06544901065449
23.Aug.2023
26.28
0.15
0.574052812858783
22.Aug.2023
26.13
0.17
0.6548536209553159
21.Aug.2023
25.96
0.5
1.9638648860958365
18.Aug.2023
25.46
-0.5
-1.926040061633282
17.Aug.2023
25.96
-0.29
-1.1047619047619048
16.Aug.2023
26.25
0
0
14.Aug.2023
26.25
0.09
0.3440366972477064
11.Aug.2023
26.16
-0.55
-2.0591538749532012
10.Aug.2023
26.71
0.21
0.7924528301886793
09.Aug.2023
26.5
-0.01
-0.03772161448509996
08.Aug.2023
26.51
-0.04
-0.15065913370998116
07.Aug.2023
26.55
-0.1
-0.37523452157598497
04.Aug.2023
26.65
0.2
0.7561436672967864
03.Aug.2023
26.45
-0.24
-0.8992131884600975
02.Aug.2023
26.69
-0.29
-1.0748702742772425
01.Aug.2023
26.98
-0.04
-0.14803849000740193
31.Jul.2023
27.02
0.05
0.1853911753800519
28.Jul.2023
26.97
-0.2
-0.736105999263894
27.Jul.2023
27.17
0.19
0.704225352112676
26.Jul.2023
26.98
-0.09
-0.33247137052087183
25.Jul.2023
27.07
0.24
0.8945210585165859
24.Jul.2023
26.83
-0.18
-0.6664198445020363
21.Jul.2023
27.01
-0.28
-1.0260168559912055
20.Jul.2023
27.29
-0.28
-1.0155966630395357
19.Jul.2023
27.57
0.32
1.1743119266055047
18.Jul.2023
27.25
0.03
0.11021307861866275
17.Jul.2023
27.22
-0.1
-0.36603221083455345
14.Jul.2023
27.32
0.4
1.485884101040119
13.Jul.2023
26.92
0.26
0.9752438109527382
12.Jul.2023
26.66
0.42
1.600609756097561
11.Jul.2023
26.24
0.1
0.38255547054322875
10.Jul.2023
26.14
-0.19
-0.7216103304215723
07.Jul.2023
26.33
0.15
0.5729564553093965
06.Jul.2023
26.18
-0.36
-1.356443104747551
05.Jul.2023
26.54
-0.02
-0.07530120481927711
04.Jul.2023
26.56
-0.02
-0.07524454477050414
03.Jul.2023
26.58
0.02
0.07530120481927711
30.Jun.2023
26.56
0.35
1.3353681800839374
29.Jun.2023
26.21
0.08
0.3061615001913509
28.Jun.2023
26.13
0.24
0.9269988412514485
27.Jun.2023
25.89
-0.26
-0.994263862332696
26.Jun.2023
26.15
0.09
0.34535686876438987
22.Jun.2023
26.06
-0.01
-0.038358266206367474
21.Jun.2023
26.07
-0.15
-0.5720823798627003
20.Jun.2023
26.22
-0.03
-0.11428571428571428
19.Jun.2023
26.25
-0.19
-0.7186081694402421
16.Jun.2023
26.44
0.28
1.070336391437309
15.Jun.2023
26.16
0.09
0.34522439585730724
14.Jun.2023
26.07
0.13
0.5011565150346955
13.Jun.2023
25.94
0.37
1.4470082127493156
12.Jun.2023
25.57
-0.06
-0.23410066328521265
09.Jun.2023
25.63
0.43
1.7063492063492063
08.Jun.2023
25.2
-0.45
-1.7543859649122806
07.Jun.2023
25.65
0.04
0.15618898867629832
06.Jun.2023
25.61
0.01
0.0390625
05.Jun.2023
25.6
0.11
0.4315417810906238
02.Jun.2023
25.49
0.4
1.5942606616181745
01.Jun.2023
25.09
0.03
0.11971268954509177
31.May.2023
25.06
-0.23
-0.9094503756425465
30.May.2023
25.29
0.39
1.5662650602409638
26.May.2023
24.9
0.38
1.5497553017944534
25.May.2023
24.52
0.46
1.9118869492934332
24.May.2023
24.06
-0.58
-2.353896103896104
23.May.2023
24.64
-0.16
-0.6451612903225806
22.May.2023
24.8
0.02
0.08071025020177562
19.May.2023
24.78
0.82
3.4223706176961604
17.May.2023
23.96
-0.03
-0.12505210504376824
16.May.2023
23.99
0.18
0.755984880302394
15.May.2023
23.81
-0.16
-0.6675010429703796
12.May.2023
23.97
0.12
0.5031446540880503
11.May.2023
23.85
-0.04
-0.1674340728338217
10.May.2023
23.89
0.25
1.0575296108291032
08.May.2023
23.64
0.1
0.42480883602378927
05.May.2023
23.54
0.19
0.8137044967880086
04.May.2023
23.35
-0.31
-1.3102282333051565
03.May.2023
23.66
0.03
0.12695725772323319
02.May.2023
23.63
0.16
0.6817213463996591
28.Apr.2023
23.47
0.33
1.4261019878997407
27.Apr.2023
23.14
0.03
0.12981393336218086
26.Apr.2023
23.11
-0.03
-0.12964563526361278
25.Apr.2023
23.14
-0.35
-1.489995742869306
24.Apr.2023
23.49
0.16
0.6858122588941278
21.Apr.2023
23.33
-0.08
-0.34173430158052115
20.Apr.2023
23.41
0.03
0.1283147989734816
19.Apr.2023
23.38
-0.13
-0.552956188855806
18.Apr.2023
23.51
0.17
0.7283633247643531
17.Apr.2023
23.34
-0.18
-0.7653061224489796
14.Apr.2023
23.52
0.27
1.1612903225806452
13.Apr.2023
23.25
0.05
0.21551724137931033
12.Apr.2023
23.2
-0.01
-0.043084877208099955
11.Apr.2023
23.21
0.27
1.176983435047951
06.Apr.2023
22.94
-0.23
-0.9926629261976694
05.Apr.2023
23.17
-0.25
-1.067463706233988
04.Apr.2023
23.42
0.22
0.9482758620689655
03.Apr.2023
23.2
0.07
0.30263726761781234
31.Mar.2023
23.13
0.13
0.5652173913043478
30.Mar.2023
23
0.23
1.0101010101010102
29.Mar.2023
22.77
0.32
1.4253897550111359
28.Mar.2023
22.45
-0.34
-1.491882404563405
27.Mar.2023
22.79
0.26
1.1540168664003552
24.Mar.2023
22.53
-0.42
-1.8300653594771241
23.Mar.2023
22.95
0.19
0.8347978910369068
22.Mar.2023
22.76
0.35
1.5618027666220438
21.Mar.2023
22.41
0.14
0.6286484059272563
20.Mar.2023
22.27
0.05
0.22502250225022502
17.Mar.2023
22.22
0.21
0.9541117673784644
16.Mar.2023
22.01
0.54
2.5151374010246856
15.Mar.2023
21.47
-0.22
-1.0142923005993545
14.Mar.2023
21.69
0.43
2.022577610536218
13.Mar.2023
21.26
0.04
0.1885014137606032
10.Mar.2023
21.22
-0.79
-3.5892776010904135
09.Mar.2023
22.01
0.29
1.3351749539594844
08.Mar.2023
21.72
-0.32
-1.4519056261343013
07.Mar.2023
22.04
-0.06
-0.27149321266968324
06.Mar.2023
22.1
0.28
1.2832263978001832
03.Mar.2023
21.82
0.51
2.3932426091037073
02.Mar.2023
21.31
-0.31
-1.4338575393154487
01.Mar.2023
21.62
-0.04
-0.18467220683287167
28.Feb.2023
21.66
-0.19
-0.8695652173913043
27.Feb.2023
21.85
0.28
1.2980992118683357
24.Feb.2023
21.57
-0.44
-1.9990913221263062
23.Feb.2023
22.01
0.28
1.2885411872986654
22.Feb.2023
21.73
-0.13
-0.5946935041171089
21.Feb.2023
21.86
-0.27
-1.2200632625395391
20.Feb.2023
22.13
0.14
0.6366530241018645
17.Feb.2023
21.99
-0.43
-1.9179304192685103
16.Feb.2023
22.42
-0.1
-0.44404973357015987
15.Feb.2023
22.52
-0.08
-0.35398230088495575
14.Feb.2023
22.6
0.27
1.2091356918943126
13.Feb.2023
22.33
0.2
0.903750564844103
10.Feb.2023
22.13
-0.63
-2.768014059753954
09.Feb.2023
22.76
0.02
0.08795074758135445
08.Feb.2023
22.74
0.39
1.74496644295302
07.Feb.2023
22.35
-0.16
-0.7107952021323856
06.Feb.2023
22.51
-0.36
-1.5741145605596851
03.Feb.2023
22.87
-0.07
-0.3051438535309503
02.Feb.2023
22.94
0.83
3.7539574853007687
01.Feb.2023
22.11
0.32
1.4685635612666361
31.Jan.2023
21.79
-0.19
-0.8644222020018199
30.Jan.2023
21.98
-0.03
-0.13630168105406634
27.Jan.2023
22.01
0.22
1.0096374483708124
26.Jan.2023
21.79
0.66
3.1235210601041175
25.Jan.2023
21.13
-0.49
-2.2664199814986126
24.Jan.2023
21.62
0.1
0.4646840148698885
23.Jan.2023
21.52
0.59
2.818920210224558
20.Jan.2023
20.93
0.09
0.43186180422264875
19.Jan.2023
20.84
-0.58
-2.707749766573296
18.Jan.2023
21.42
0.28
1.3245033112582782
17.Jan.2023
21.14
0.04
0.1895734597156398
16.Jan.2023
21.1
0.24
1.1505273250239694
13.Jan.2023
20.86
0.23
1.1148812409112943
12.Jan.2023
20.63
0.05
0.24295432458697766
11.Jan.2023
20.58
0.24
1.1799410029498525
10.Jan.2023
20.34
-0.08
-0.3917727717923604
09.Jan.2023
20.42
1.06
5.475206611570248
06.Jan.2023
19.36
-0.29
-1.4758269720101782
05.Jan.2023
19.65
-0.27
-1.355421686746988
04.Jan.2023
19.92
-0.01
-0.050175614651279475
03.Jan.2023
19.93
0.02
0.10045203415369161
02.Jan.2023
19.91
0.17
0.8611955420466059
30.Dec.2022
19.74
-0.07
-0.35335689045936397
29.Dec.2022
19.81
0.03
0.15166835187057634
28.Dec.2022
19.78
0.08
0.40609137055837563
27.Dec.2022
19.7
0.04
0.2034587995930824
23.Dec.2022
19.66
-0.3
-1.503006012024048
22.Dec.2022
19.96
-0.13
-0.6470881035340965
21.Dec.2022
20.09
0.14
0.7017543859649122
20.Dec.2022
19.95
-0.19
-0.9433962264150944
19.Dec.2022
20.14
-0.38
-1.8518518518518519
16.Dec.2022
20.52
-0.26
-1.2512030798845044
15.Dec.2022
20.78
-0.87
-4.018475750577367
14.Dec.2022
21.65
-0.38
-1.7249205628688153
13.Dec.2022
22.03
0.96
4.556241101091599
12.Dec.2022
21.07
-0.01
-0.04743833017077799
09.Dec.2022
21.08
0.03
0.14251781472684086
08.Dec.2022
21.05
0.21
1.0076775431861804
07.Dec.2022
20.84
-0.32
-1.5122873345935728
06.Dec.2022
21.16
-0.51
-2.353484079372404
05.Dec.2022
21.67
0.01
0.046168051708217916
02.Dec.2022
21.66
-0.48
-2.168021680216802
01.Dec.2022
22.14
0.99
4.680851063829787
30.Nov.2022
21.15
0.07
0.33206831119544594
29.Nov.2022
21.08
-0.31
-1.4492753623188406
28.Nov.2022
21.39
-0.01
-0.04672897196261682
25.Nov.2022
21.4
-0.1
-0.46511627906976744
24.Nov.2022
21.5
0.09
0.42036431574030825
23.Nov.2022
21.41
0.56
2.6858513189448443
22.Nov.2022
20.85
-0.18
-0.8559201141226819
21.Nov.2022
21.03
-0.17
-0.8018867924528302
18.Nov.2022
21.2
0.24
1.1450381679389312
17.Nov.2022
20.96
-0.38
-1.780693533270853
16.Nov.2022
21.34
-0.46
-2.110091743119266
15.Nov.2022
21.8
0.53
2.4917724494593325
14.Nov.2022
21.27
-0.05
-0.23452157598499063
11.Nov.2022
21.32
0.51
2.45074483421432
10.Nov.2022
20.81
0.88
4.415454089312594
09.Nov.2022
19.93
-0.35
-1.7258382642998027
08.Nov.2022
20.28
0.28
1.4
07.Nov.2022
20
-0.05
-0.24937655860349128
04.Nov.2022
20.05
0.01
0.0499001996007984
03.Nov.2022
20.04
-0.73
-3.514684641309581
02.Nov.2022
20.77
-0.29
-1.3770180436847104
31.Oct.2022
21.06
0.19
0.9103977000479156
28.Oct.2022
20.87
-0.08
-0.3818615751789976
27.Oct.2022
20.95
-0.18
-0.8518693800283956
26.Oct.2022
21.13
-0.18
-0.8446738620366026
25.Oct.2022
21.31
0.42
2.010531354715175
24.Oct.2022
20.89
0.44
2.15158924205379
21.Oct.2022
20.45
-0.07
-0.341130604288499
20.Oct.2022
20.52
0.12
0.5882352941176471
19.Oct.2022
20.4
-0.42
-2.0172910662824206
18.Oct.2022
20.82
0.43
2.108876900441393
17.Oct.2022
20.39
0.07
0.34448818897637795
14.Oct.2022
20.32
0.85
4.3656908063687725
13.Oct.2022
19.47
-0.59
-2.9411764705882355
12.Oct.2022
20.06
0.13
0.6522829904666332
11.Oct.2022
19.93
-0.43
-2.1119842829076623
10.Oct.2022
20.36
-0.47
-2.256361017762842
07.Oct.2022
20.83
-0.76
-3.520148216767022
06.Oct.2022
21.59
0.23
1.0767790262172285
05.Oct.2022
21.36
-0.17
-0.7895959126799814
04.Oct.2022
21.53
0.96
4.666990763247448
03.Oct.2022
20.57
-0.2
-0.9629272989889264
30.Sep.2022
20.77
0.01
0.04816955684007707
29.Sep.2022
20.76
-0.02
-0.09624639076034648
28.Sep.2022
20.78
-0.23
-1.0947168015230841
27.Sep.2022
21.01
0.01
0.047619047619047616
26.Sep.2022
21
0.25
1.2048192771084338
23.Sep.2022
20.75
-0.6
-2.810304449648712
22.Sep.2022
21.35
-0.76
-3.437358661239258
21.Sep.2022
22.11
0.08
0.3631411711302769
20.Sep.2022
22.03
-0.12
-0.5417607223476298
19.Sep.2022
22.15
0.13
0.5903723887375113
16.Sep.2022
22.02
-0.91
-3.9686000872219798
15.Sep.2022
22.93
0.05
0.21853146853146854
14.Sep.2022
22.88
-0.31
-1.3367830961621388
13.Sep.2022
23.19
-0.77
-3.2136894824707847
12.Sep.2022
23.96
0.44
1.870748299319728
09.Sep.2022
23.52
0.57
2.4836601307189543
08.Sep.2022
22.95
0.38
1.6836508639787329
07.Sep.2022
22.57
0.1
0.44503782821539833
06.Sep.2022
22.47
-0.04
-0.1776988005330964
05.Sep.2022
22.51
-0.32
-1.401664476565922
02.Sep.2022
22.83
0.17
0.7502206531332745
01.Sep.2022
22.66
-0.69
-2.955032119914347
31.Aug.2022
23.35
-0.12
-0.5112910097997444
30.Aug.2022
23.47
-0.12
-0.5086901229334464
29.Aug.2022
23.59
-1.11
-4.493927125506073
26.Aug.2022
24.7
0.13
0.5291005291005291
25.Aug.2022
24.57
0.2
0.8206811653672548
24.Aug.2022
24.37
0.03
0.12325390304026294
23.Aug.2022
24.34
-0.17
-0.69359445124439
22.Aug.2022
24.51
-0.56
-2.2337455125648185
19.Aug.2022
25.07
-0.32
-1.260338716029933
18.Aug.2022
25.39
-0.19
-0.7427677873338546
17.Aug.2022
25.58
-0.12
-0.4669260700389105
16.Aug.2022
25.7
0.22
0.8634222919937206
12.Aug.2022
25.48
-0.19
-0.7401636151149201
11.Aug.2022
25.67
0.29
1.1426319936958236
10.Aug.2022
25.38
0.57
2.2974607013301087
09.Aug.2022
24.81
-0.68
-2.66771282856022
08.Aug.2022
25.49
0.44
1.7564870259481038
05.Aug.2022
25.05
-0.2
-0.7920792079207921
04.Aug.2022
25.25
0.38
1.527945315641335
03.Aug.2022
24.87
0.12
0.48484848484848486
02.Aug.2022
24.75
-0.21
-0.8413461538461539
01.Aug.2022
24.96
0.13
0.5235602094240838
29.Jul.2022
24.83
0.93
3.8912133891213387
28.Jul.2022
23.9
0.28
1.1854360711261642
27.Jul.2022
23.62
0.34
1.4604810996563573
26.Jul.2022
23.28
-0.28
-1.1884550084889642
25.Jul.2022
23.56
-0.33
-1.3813311008790288
22.Jul.2022
23.89
0.16
0.67425200168563
21.Jul.2022
23.73
0.48
2.064516129032258
20.Jul.2022
23.25
0.48
2.1080368906455864
19.Jul.2022
22.77
-0.16
-0.6977758395115569
18.Jul.2022
22.93
0.57
2.5491949910554563
15.Jul.2022
22.36
0.65
2.9940119760479043
14.Jul.2022
21.71
-0.26
-1.183431952662722
13.Jul.2022
21.97
-0.49
-2.1816562778272486
12.Jul.2022
22.46
-0.19
-0.8388520971302428
11.Jul.2022
22.65
-0.18
-0.7884362680683311
08.Jul.2022
22.83
-0.12
-0.5228758169934641
07.Jul.2022
22.95
0.34
1.5037593984962405
06.Jul.2022
22.61
0.78
3.5730645900137428
05.Jul.2022
21.83
-0.41
-1.8435251798561152
04.Jul.2022
22.24
0.1
0.45167118337850043
01.Jul.2022
22.14
0.35
1.606241395135383
30.Jun.2022
21.79
-0.58
-2.592758158247653
29.Jun.2022
22.37
-0.68
-2.950108459869848
28.Jun.2022
23.05
0
0
27.Jun.2022
23.05
0.14
0.6110868616324749
24.Jun.2022
22.91
0.89
4.041780199818347
22.Jun.2022
22.02
-0.11
-0.49706281066425667
21.Jun.2022
22.13
0.62
2.882380288238029
20.Jun.2022
21.51
-0.07
-0.3243744207599629
17.Jun.2022
21.58
0
0
16.Jun.2022
21.58
-0.44
-1.9981834695731153
15.Jun.2022
22.02
0.19
0.8703618873110398
14.Jun.2022
21.83
-0.17
-0.7727272727272727
13.Jun.2022
22
-1.09
-4.7206582936336074
10.Jun.2022
23.09
-1.32
-5.407619827939369
09.Jun.2022
24.41
-0.29
-1.174089068825911
08.Jun.2022
24.7
0.38
1.5625
07.Jun.2022
24.32
-0.21
-0.8560945780676722
03.Jun.2022
24.53
0.29
1.1963696369636965
02.Jun.2022
24.24
-0.32
-1.3029315960912051
01.Jun.2022
24.56
0.36
1.487603305785124
31.May.2022
24.2
-0.23
-0.9414654113794515
30.May.2022
24.43
0.33
1.3692946058091287
27.May.2022
24.1
1.38
6.073943661971831
25.May.2022
22.72
0.17
0.753880266075388
24.May.2022
22.55
-0.38
-1.6572176188399477
23.May.2022
22.93
-0.21
-0.9075194468452895
20.May.2022
23.14
0.4
1.7590149516270888
19.May.2022
22.74
-0.55
-2.3615285530270502
18.May.2022
23.29
-0.27
-1.1460101867572157
17.May.2022
23.56
0.37
1.5955153083225528
16.May.2022
23.19
-0.04
-0.17219113215669393
13.May.2022
23.23
1.05
4.733994589720469
12.May.2022
22.18
-0.99
-4.272766508416055
11.May.2022
23.17
-0.04
-0.17233950883239982
10.May.2022
23.21
-0.49
-2.067510548523207
06.May.2022
23.7
-1.44
-5.727923627684964
05.May.2022
25.14
0.27
1.0856453558504222
04.May.2022
24.87
-0.35
-1.387787470261697
03.May.2022
25.22
0.3
1.203852327447833
02.May.2022
24.92
-0.99
-3.820918564260903
29.Apr.2022
25.91
0.54
2.128498226251478
28.Apr.2022
25.37
-0.08
-0.3143418467583497
27.Apr.2022
25.45
0.01
0.03930817610062893
26.Apr.2022
25.44
-0.05
-0.19615535504119264
25.Apr.2022
25.49
-0.88
-3.337125521425863
22.Apr.2022
26.37
-1.23
-4.456521739130435
21.Apr.2022
27.6
0.11
0.4001455074572572
20.Apr.2022
27.49
0.13
0.47514619883040937
19.Apr.2022
27.36
-0.24
-0.8695652173913043
14.Apr.2022
27.6
0.22
0.8035062089116143
13.Apr.2022
27.38
-0.68
-2.4233784746970777
12.Apr.2022
28.06
0.32
1.1535688536409516
11.Apr.2022
27.74
-0.39
-1.3864201919658727
08.Apr.2022
28.13
-0.57
-1.9860627177700347
07.Apr.2022
28.7
0.15
0.5253940455341506
06.Apr.2022
28.55
-1.32
-4.419149648476733
05.Apr.2022
29.87
0.08
0.2685464921114468
04.Apr.2022
29.79
0.51
1.7418032786885247
01.Apr.2022
29.28
-0.38
-1.2811867835468644
31.Mar.2022
29.66
-0.27
-0.9021049114600735
30.Mar.2022
29.93
-0.1
-0.333000333000333
29.Mar.2022
30.03
0.57
1.934826883910387
28.Mar.2022
29.46
0.22
0.7523939808481532
25.Mar.2022
29.24
0.42
1.457321304649549
24.Mar.2022
28.82
-0.24
-0.8258774948382657
23.Mar.2022
29.06
-0.28
-0.9543285616905249
22.Mar.2022
29.34
0.59
2.0521739130434784
21.Mar.2022
28.75
0.25
0.8771929824561403
18.Mar.2022
28.5
0.79
2.850956333453627
17.Mar.2022
27.71
0.22
0.8002910149145144
16.Mar.2022
27.49
1.22
4.644080700418729
15.Mar.2022
26.27
-0.17
-0.642965204236006
14.Mar.2022
26.44
-0.44
-1.6369047619047619
11.Mar.2022
26.88
-0.09
-0.3337041156840934
10.Mar.2022
26.97
0.24
0.8978675645342312
09.Mar.2022
26.73
0.89
3.4442724458204332
08.Mar.2022
25.84
-1.1
-4.083147735708983
07.Mar.2022
26.94
-0.68
-2.4619840695148443
04.Mar.2022
27.62
-0.91
-3.1896249561864702
03.Mar.2022
28.53
0.22
0.7771105616389968
02.Mar.2022
28.31
-0.32
-1.1177086971708
01.Mar.2022
28.63
0.08
0.28021015761821366
28.Feb.2022
28.55
0.55
1.9642857142857142
25.Feb.2022
28
1.17
4.3607901602683565
24.Feb.2022
26.83
-1.13
-4.041487839771102
23.Feb.2022
27.96
-0.21
-0.7454739084132055
22.Feb.2022
28.17
0.07
0.2491103202846975
21.Feb.2022
28.1
-0.48
-1.6794961511546536
18.Feb.2022
28.58
-0.47
-1.6179001721170396
17.Feb.2022
29.05
-0.01
-0.034411562284927734
16.Feb.2022
29.06
-0.3
-1.021798365122616
15.Feb.2022
29.36
0.42
1.4512785072563925
14.Feb.2022
28.94
-0.73
-2.4603977081226827
11.Feb.2022
29.67
-0.6
-1.9821605550049555
10.Feb.2022
30.27
0.05
0.1654533421575116
09.Feb.2022
30.22
0.96
3.2809295967190706
08.Feb.2022
29.26
-0.83
-2.7583914921900963
07.Feb.2022
30.09
0.66
2.2426095820591234
04.Feb.2022
29.43
0.1
0.34094783498124787
03.Feb.2022
29.33
-1.25
-4.087638979725311
02.Feb.2022
30.58
0.58
1.9333333333333333
01.Feb.2022
30
0.54
1.8329938900203666
31.Jan.2022
29.46
1.5
5.364806866952789
28.Jan.2022
27.96
-0.77
-2.6801253045596938
27.Jan.2022
28.73
-0.17
-0.5882352941176471
26.Jan.2022
28.9
0.77
2.737291148240313
25.Jan.2022
28.13
0.05
0.17806267806267806
24.Jan.2022
28.08
-1.47
-4.974619289340102
21.Jan.2022
29.55
-1.36
-4.3998705920414105
20.Jan.2022
30.91
-0.07
-0.22595222724338282
19.Jan.2022
30.98
0.22
0.7152145643693107
18.Jan.2022
30.76
-0.56
-1.7879948914431674
17.Jan.2022
31.32
-0.05
-0.1593879502709595
14.Jan.2022
31.37
-0.89
-2.758834469931804
13.Jan.2022
32.26
-0.16
-0.4935225169648365
12.Jan.2022
32.42
0.83
2.6274137385248495
11.Jan.2022
31.59
0.62
2.001937358734259
10.Jan.2022
30.97
-1.49
-4.59026494146642
07.Jan.2022
32.46
0.23
0.7136208501396215
06.Jan.2022
32.23
-1.25
-3.7335722819593786
05.Jan.2022
33.48
-0.63
-1.8469656992084433
04.Jan.2022
34.11
-0.12
-0.35056967572305
03.Jan.2022
34.23
-0.38
-1.0979485697775209
31.Dec.2021
34.61
-0.14
-0.4028776978417266
30.Dec.2021
34.75
0.07
0.20184544405997693
29.Dec.2021
34.68
-0.32
-0.9142857142857143
28.Dec.2021
35
0.26
0.7484168105929764
27.Dec.2021
34.74
0.39
1.1353711790393013
23.Dec.2021
34.35
0.36
1.059135039717564
22.Dec.2021
33.99
0.78
2.3486901535682025
21.Dec.2021
33.21
0.14
0.42334442092530994
20.Dec.2021
33.07
-0.21
-0.6310096153846154
17.Dec.2021
33.28
-1.02
-2.9737609329446064
16.Dec.2021
34.3
0.65
1.9316493313521546
15.Dec.2021
33.65
-0.27
-0.7959905660377359
14.Dec.2021
33.92
-0.97
-2.7801662367440527
13.Dec.2021
34.89
-0.04
-0.1145147437732608
10.Dec.2021
34.93
-0.36
-1.0201190138849532
09.Dec.2021
35.29
0.2
0.5699629524080935
08.Dec.2021
35.09
0.22
0.6309148264984227
07.Dec.2021
34.87
1.52
4.557721139430285
06.Dec.2021
33.35
-0.48
-1.418859000886787
03.Dec.2021
33.83
-0.27
-0.7917888563049853
02.Dec.2021
34.1
-0.72
-2.067777139574957
01.Dec.2021
34.82
-0.53
-1.4992927864214993
30.Nov.2021
35.35
0.2
0.5689900426742532
29.Nov.2021
35.15
-0.04
-0.11366865586814436
26.Nov.2021
35.19
-0.2
-0.5651313930488838
25.Nov.2021
35.39
0.44
1.2589413447782547
24.Nov.2021
34.95
-0.56
-1.5770205575894114
23.Nov.2021
35.51
-0.98
-2.6856673061112635
22.Nov.2021
36.49
-0.23
-0.6263616557734205
19.Nov.2021
36.72
0.6
1.6611295681063123
18.Nov.2021
36.12
0.21
0.5847953216374269
17.Nov.2021
35.91
-0.17
-0.47117516629711753
16.Nov.2021
36.08
-0.16
-0.44150110375275936
15.Nov.2021
36.24
0.67
1.8836097835254428
12.Nov.2021
35.57
0
0
11.Nov.2021
35.57
-0.32
-0.8916132627472834
10.Nov.2021
35.89
-0.03
-0.08351893095768374
09.Nov.2021
35.92
-0.16
-0.4434589800443459
08.Nov.2021
36.08
-0.05
-0.1383891502906172
05.Nov.2021
36.13
0.18
0.5006954102920723
04.Nov.2021
35.95
0.9
2.5677603423680457
03.Nov.2021
35.05
-0.1
-0.2844950213371266
02.Nov.2021
35.15
0.27
0.7740825688073395
29.Oct.2021
34.88
0.06
0.1723147616312464
28.Oct.2021
34.82
-0.22
-0.6278538812785388
27.Oct.2021
35.04
-0.09
-0.2561912894961571
26.Oct.2021
35.13
0.38
1.0935251798561152
25.Oct.2021
34.75
-0.16
-0.45832139788026355
22.Oct.2021
34.91
0.1
0.2872737719046251
21.Oct.2021
34.81
-0.14
-0.4005722460658083
20.Oct.2021
34.95
0.11
0.3157290470723307
19.Oct.2021
34.84
0.47
1.3674716322374163
18.Oct.2021
34.37
0.21
0.6147540983606558
15.Oct.2021
34.16
0.23
0.6778661951075744
14.Oct.2021
33.93
0.54
1.6172506738544474
13.Oct.2021
33.39
0.46
1.396902520498026
12.Oct.2021
32.93
-0.38
-1.140798558991294
11.Oct.2021
33.31
-0.22
-0.656128839844915
08.Oct.2021
33.53
-0.15
-0.44536817102137766
07.Oct.2021
33.68
1.07
3.2812020852499235
06.Oct.2021
32.61
-0.19
-0.5792682926829268
05.Oct.2021
32.8
-0.04
-0.1218026796589525
04.Oct.2021
32.84
-0.13
-0.3942978465271459
01.Oct.2021
32.97
-0.36
-1.08010801080108
30.Sep.2021
33.33
-0.18
-0.5371530886302597
29.Sep.2021
33.51
-0.24
-0.7111111111111111
28.Sep.2021
33.75
-0.78
-2.2589052997393573
27.Sep.2021
34.53
-0.38
-1.0885133199656258
24.Sep.2021
34.91
-0.17
-0.4846066134549601
23.Sep.2021
35.08
0.62
1.7991874637260592
22.Sep.2021
34.46
0.01
0.02902757619738752
21.Sep.2021
34.45
0.06
0.17446932247746438
20.Sep.2021
34.39
-0.75
-2.1343198634035287
17.Sep.2021
35.14
-0.01
-0.02844950213371266
16.Sep.2021
35.15
0.2
0.5722460658082976
15.Sep.2021
34.95
-0.1
-0.28530670470756064
14.Sep.2021
35.05
0.06
0.17147756501857675
13.Sep.2021
34.99
-0.57
-1.6029246344206973
10.Sep.2021
35.56
0.04
0.11261261261261261
09.Sep.2021
35.52
0.04
0.11273957158962795
08.Sep.2021
35.48
-0.05
-0.14072614691809737
07.Sep.2021
35.53
-0.06
-0.1685866816521495
06.Sep.2021
35.59
0.12
0.33831406822667043
03.Sep.2021
35.47
-0.07
-0.19696117051209905
02.Sep.2021
35.54
0.14
0.3954802259887006
01.Sep.2021
35.4
0.21
0.5967604433077579
31.Aug.2021
35.19
0.02
0.05686664771111743
30.Aug.2021
35.17
0.44
1.2669162107687877
27.Aug.2021
34.73
-0.03
-0.08630609896432681
26.Aug.2021
34.76
-0.01
-0.028760425654299683
25.Aug.2021
34.77
0.06
0.17286084701815038
24.Aug.2021
34.71
0.29
0.84253341080767
23.Aug.2021
34.42
0.41
1.2055277859453102
20.Aug.2021
34.01
0.49
1.4618138424821003
19.Aug.2021
33.52
-0.42
-1.2374779021803182
18.Aug.2021
33.94
0.13
0.3845016267376516
17.Aug.2021
33.81
-0.08
-0.23605783416937148
16.Aug.2021
33.89
-0.16
-0.4698972099853157
13.Aug.2021
34.05
0.22
0.650310375406444
12.Aug.2021
33.83
-0.22
-0.6461086637298091
11.Aug.2021
34.05
-0.35
-1.0174418604651163
10.Aug.2021
34.4
0.15
0.43795620437956206
09.Aug.2021
34.25
-0.06
-0.17487612940833577
06.Aug.2021
34.31
-0.12
-0.3485332558814987
05.Aug.2021
34.43
0.2
0.5842827928717499
04.Aug.2021
34.23
0.28
0.8247422680412371
03.Aug.2021
33.95
-0.13
-0.3814553990610329
02.Aug.2021
34.08
-0.05
-0.1464986815118664
30.Jul.2021
34.13
-0.43
-1.244212962962963
29.Jul.2021
34.56
0.21
0.611353711790393
28.Jul.2021
34.35
-0.08
-0.23235550392099913
27.Jul.2021
34.43
-0.09
-0.2607184241019699
26.Jul.2021
34.52
0.15
0.43642711667151585
23.Jul.2021
34.37
0.4
1.177509567265234
22.Jul.2021
33.97
0.41
1.2216924910607867
21.Jul.2021
33.56
0.55
1.6661617691608603
20.Jul.2021
33.01
0.29
0.8863080684596577
19.Jul.2021
32.72
-0.76
-2.270011947431302
16.Jul.2021
33.48
-0.22
-0.6528189910979229
15.Jul.2021
33.7
-0.2
-0.5899705014749262
14.Jul.2021
33.9
0.13
0.3849570624814925
13.Jul.2021
33.77
0.08
0.23745918670228555
12.Jul.2021
33.69
0.28
0.8380724334031727
09.Jul.2021
33.41
0.25
0.7539203860072377
08.Jul.2021
33.16
-0.64
-1.893491124260355
07.Jul.2021
33.8
0.3
0.8955223880597015
06.Jul.2021
33.5
0.18
0.5402160864345739
05.Jul.2021
33.32
0.13
0.39168424224163906
02.Jul.2021
33.19
0.21
0.6367495451788963
01.Jul.2021
32.98
-0.05
-0.15137753557372086
30.Jun.2021
33.03
-0.03
-0.09074410163339383
29.Jun.2021
33.06
0.16
0.48632218844984804
28.Jun.2021
32.9
0.16
0.48869883934025654
25.Jun.2021
32.74
-0.01
-0.030534351145038167
24.Jun.2021
32.75
0.6
1.8662519440124417
22.Jun.2021
32.15
0.21
0.6574827802128992
21.Jun.2021
31.94
-0.05
-0.15629884338855893
18.Jun.2021
31.99
0.26
0.8194138039710054
17.Jun.2021
31.73
-0.13
-0.40803515379786565
16.Jun.2021
31.86
0
0
15.Jun.2021
31.86
0.11
0.3464566929133858
14.Jun.2021
31.75
0.15
0.47468354430379744
11.Jun.2021
31.6
0.23
0.7331845712464138
10.Jun.2021
31.37
0.11
0.35188739603326935
09.Jun.2021
31.26
0.16
0.5144694533762058
08.Jun.2021
31.1
0.2
0.6472491909385113
07.Jun.2021
30.9
0.09
0.2921129503407984
04.Jun.2021
30.81
0.42
1.3820335636722607
03.Jun.2021
30.39
-0.46
-1.4910858995137763
02.Jun.2021
30.85
-0.09
-0.2908855850032321
01.Jun.2021
30.94
0.08
0.2592352559948153
31.May.2021
30.86
-0.13
-0.41949015811552115
28.May.2021
30.99
0.22
0.7149821254468638
27.May.2021
30.77
-0.19
-0.6136950904392765
26.May.2021
30.96
0.05
0.16175994823681655
25.May.2021
30.91
0.28
0.9141364675155077
21.May.2021
30.63
0.39
1.2896825396825398
20.May.2021
30.24
0.78
2.6476578411405294
19.May.2021
29.46
-0.62
-2.0611702127659575
18.May.2021
30.08
0.16
0.5347593582887701
17.May.2021
29.92
0.06
0.20093770931011387
14.May.2021
29.86
0.14
0.47106325706594887
12.May.2021
29.72
-0.32
-1.0652463382157125
11.May.2021
30.04
-0.53
-1.7337258750408897
10.May.2021
30.57
-0.43
-1.3870967741935485
07.May.2021
31
0.56
1.8396846254927726
06.May.2021
30.44
-0.49
-1.58422243776269
05.May.2021
30.93
0.15
0.4873294346978557
04.May.2021
30.78
-0.83
-2.625751344511231
03.May.2021
31.61
-0.2
-0.6287331027978623
30.Apr.2021
31.81
-0.05
-0.15693659761456372
29.Apr.2021
31.86
0
0
28.Apr.2021
31.86
0.15
0.47303689687795647
27.Apr.2021
31.71
0.12
0.3798670465337132
26.Apr.2021
31.59
0.22
0.7013069811922219
23.Apr.2021
31.37
0.02
0.06379585326953748
22.Apr.2021
31.35
0.24
0.7714561234329798
21.Apr.2021
31.11
-0.17
-0.5434782608695652
20.Apr.2021
31.28
-0.26
-0.8243500317057705
19.Apr.2021
31.54
0.05
0.15878056525881232
16.Apr.2021
31.49
0.03
0.09535918626827718
15.Apr.2021
31.46
-0.02
-0.06353240152477764
14.Apr.2021
31.48
0.08
0.25477707006369427
13.Apr.2021
31.4
0.34
1.0946555054732776
12.Apr.2021
31.06
0.04
0.1289490651192779
09.Apr.2021
31.02
0
0
08.Apr.2021
31.02
0.45
1.4720314033366044
07.Apr.2021
30.57
0.01
0.032722513089005235
06.Apr.2021
30.56
0.64
2.1390374331550803
01.Apr.2021
29.92
0.58
1.9768234492160872
31.Mar.2021
29.34
0.42
1.4522821576763485
30.Mar.2021
28.92
-0.14
-0.4817618719889883
29.Mar.2021
29.06
0.18
0.6232686980609419
26.Mar.2021
28.88
0.45
1.5828350334154062
25.Mar.2021
28.43
-0.86
-2.9361556845339707
24.Mar.2021
29.29
-0.25
-0.8463100880162492
23.Mar.2021
29.54
0.16
0.5445881552076243
22.Mar.2021
29.38
0.32
1.1011699931176875
19.Mar.2021
29.06
-0.31
-1.055498808307797
18.Mar.2021
29.37
-0.22
-0.7434944237918215
17.Mar.2021
29.59
-0.53
-1.7596281540504648
16.Mar.2021
30.12
0.54
1.8255578093306288
15.Mar.2021
29.58
0.16
0.5438477226376615
12.Mar.2021
29.42
-0.08
-0.2711864406779661
11.Mar.2021
29.5
0.19
0.6482429205049471
10.Mar.2021
29.31
0.24
0.8255933952528379
09.Mar.2021
29.07
0.42
1.4659685863874345
08.Mar.2021
28.65
0.47
1.6678495386799148
05.Mar.2021
28.18
-0.42
-1.4685314685314685
04.Mar.2021
28.6
-0.85
-2.8862478777589136
03.Mar.2021
29.45
-0.69
-2.289316522893165
02.Mar.2021
30.14
0.18
0.6008010680907877
01.Mar.2021
29.96
0.43
1.4561462919065358
26.Feb.2021
29.53
-0.76
-2.5090789039286894
25.Feb.2021
30.29
0.3
1.0003334444814937
24.Feb.2021
29.99
0.4
1.3518080432578574
23.Feb.2021
29.59
-1.06
-3.4584013050570963
22.Feb.2021
30.65
-0.48
-1.5419209765499517
19.Feb.2021
31.13
0.25
0.8095854922279793
18.Feb.2021
30.88
-0.12
-0.3870967741935484
17.Feb.2021
31
-0.42
-1.336728198599618
16.Feb.2021
31.42
0.08
0.2552648372686662
15.Feb.2021
31.34
0.17
0.5453962143086301
12.Feb.2021
31.17
0
0
11.Feb.2021
31.17
0.05
0.16066838046272494
10.Feb.2021
31.12
0.18
0.5817711700064642
09.Feb.2021
30.94
0.08
0.2592352559948153
08.Feb.2021
30.86
0.25
0.8167265599477295
05.Feb.2021
30.61
0.15
0.49244911359159554
04.Feb.2021
30.46
-0.04
-0.13114754098360656
03.Feb.2021
30.5
0.29
0.9599470374048328
02.Feb.2021
30.21
0.83
2.825051055139551
01.Feb.2021
29.38
0.09
0.3072721065209969
29.Jan.2021
29.29
-0.26
-0.8798646362098139
28.Jan.2021
29.55
0.17
0.5786249149081008
27.Jan.2021
29.38
-0.7
-2.327127659574468
26.Jan.2021
30.08
-0.14
-0.4632693580410324
25.Jan.2021
30.22
-0.04
-0.13218770654329148
22.Jan.2021
30.26
0.06
0.1986754966887417
21.Jan.2021
30.2
0.39
1.3082858101308286
20.Jan.2021
29.81
0.71
2.4398625429553267
19.Jan.2021
29.1
0.18
0.6224066390041494
18.Jan.2021
28.92
-0.18
-0.6185567010309279
15.Jan.2021
29.1
-0.45
-1.5228426395939085
14.Jan.2021
29.55
0.2
0.6814310051107325
13.Jan.2021
29.35
-0.05
-0.17006802721088435
12.Jan.2021
29.4
-0.14
-0.47393364928909953
11.Jan.2021
29.54
-0.21
-0.7058823529411765
08.Jan.2021
29.75
0.37
1.259360108917631
07.Jan.2021
29.38
0.38
1.3103448275862069
06.Jan.2021
29
-0.41
-1.394083645018701
05.Jan.2021
29.41
-0.17
-0.5747126436781609
04.Jan.2021
29.58
-0.08
-0.26972353337828725
31.Dec.2020
29.66
-0.06
-0.2018842530282638
30.Dec.2020
29.72
-0.05
-0.16795431642593214
29.Dec.2020
29.77
0.31
1.052274270196877
28.Dec.2020
29.46
-0.03
-0.1017293997965412
23.Dec.2020
29.49
-0.08
-0.2705444707473791
22.Dec.2020
29.57
0.36
1.2324546388223212
21.Dec.2020
29.21
-0.28
-0.9494743981010512
18.Dec.2020
29.49
-0.01
-0.03389830508474576
17.Dec.2020
29.5
0.45
1.549053356282272
16.Dec.2020
29.05
0.15
0.5190311418685121
15.Dec.2020
28.9
-0.06
-0.20718232044198895
14.Dec.2020
28.96
0.35
1.223348479552604
11.Dec.2020
28.61
-0.03
-0.10474860335195531
10.Dec.2020
28.64
-0.42
-1.445285615966965
09.Dec.2020
29.06
0.1
0.3453038674033149
08.Dec.2020
28.96
-0.04
-0.13793103448275862
07.Dec.2020
29
0.19
0.6594932315168345
04.Dec.2020
28.81
-0.08
-0.27691242644513675
03.Dec.2020
28.89
0.25
0.8729050279329609
02.Dec.2020
28.64
-0.14
-0.4864489228630994
01.Dec.2020
28.78
0.23
0.8056042031523643
30.Nov.2020
28.55
0.04
0.14030164854437038
27.Nov.2020
28.51
0.12
0.4226840436773512
26.Nov.2020
28.39
0.04
0.14109347442680775
25.Nov.2020
28.35
0.25
0.8896797153024911
24.Nov.2020
28.1
-0.07
-0.24849130280440185
23.Nov.2020
28.17
0.1
0.3562522265764161
20.Nov.2020
28.07
0.07
0.25
19.Nov.2020
28
0
0
18.Nov.2020
28
-0.03
-0.10702818408847663
17.Nov.2020
28.03
-0.19
-0.6732813607370659
16.Nov.2020
28.22
0.05
0.17749378771742988
13.Nov.2020
28.17
-0.08
-0.2831858407079646
12.Nov.2020
28.25
0.21
0.7489300998573466
11.Nov.2020
28.04
0.31
1.1179228272628923
10.Nov.2020
27.73
-1.1
-3.815469996531391
09.Nov.2020
28.83
0.55
1.9448373408769448
06.Nov.2020
28.28
-0.38
-1.3258897418004187
05.Nov.2020
28.66
0.94
3.391053391053391
04.Nov.2020
27.72
1.01
3.781355297641333
03.Nov.2020
26.71
0.08
0.3004130679684566
02.Nov.2020
26.63
0.51
1.9525267993874427
30.Oct.2020
26.12
-0.68
-2.537313432835821
29.Oct.2020
26.8
0.06
0.2243829468960359
28.Oct.2020
26.74
-0.82
-2.9753265602322205
27.Oct.2020
27.56
-0.05
-0.18109380659181457
26.Oct.2020
27.61
-0.16
-0.5761613251710479
23.Oct.2020
27.77
-0.07
-0.2514367816091954
22.Oct.2020
27.84
-0.29
-1.0309278350515463
21.Oct.2020
28.13
0.23
0.8243727598566308
20.Oct.2020
27.9
-0.31
-1.098901098901099
19.Oct.2020
28.21
-0.09
-0.31802120141342755
16.Oct.2020
28.3
0.34
1.2160228898426324
15.Oct.2020
27.96
-0.7
-2.4424284717376135
14.Oct.2020
28.66
0.02
0.06983240223463687
13.Oct.2020
28.64
0.28
0.9873060648801129
12.Oct.2020
28.36
0.45
1.6123253314224293
09.Oct.2020
27.91
0.25
0.9038322487346349
08.Oct.2020
27.66
0.29
1.0595542564852027
07.Oct.2020
27.37
-0.08
-0.29143897996357016
06.Oct.2020
27.45
0.19
0.6969919295671313
05.Oct.2020
27.26
-0.02
-0.07331378299120235
02.Oct.2020
27.28
-0.16
-0.5830903790087464
01.Oct.2020
27.44
0.27
0.9937430990062569
30.Sep.2020
27.17
0.13
0.4807692307692308
29.Sep.2020
27.04
0.19
0.707635009310987
28.Sep.2020
26.85
0.82
3.1502112946600076
25.Sep.2020
26.03
0.09
0.3469545104086353
24.Sep.2020
25.94
-0.56
-2.1132075471698113
23.Sep.2020
26.5
0.32
1.2223071046600458
22.Sep.2020
26.18
0.39
1.5122140364482357
21.Sep.2020
25.79
-0.59
-2.2365428354814254
18.Sep.2020
26.38
0.01
0.037921880925293895
17.Sep.2020
26.37
-0.75
-2.765486725663717
16.Sep.2020
27.12
-0.04
-0.14727540500736377
15.Sep.2020
27.16
0.36
1.3432835820895523
14.Sep.2020
26.8
0.28
1.0558069381598794
11.Sep.2020
26.52
-0.74
-2.714600146735143
10.Sep.2020
27.26
0.54
2.0209580838323356
09.Sep.2020
26.72
0.08
0.3003003003003003
08.Sep.2020
26.64
-0.56
-2.0588235294117645
07.Sep.2020
27.2
-0.02
-0.07347538574577517
04.Sep.2020
27.22
-1.3
-4.55820476858345
03.Sep.2020
28.52
-0.17
-0.5925409550365981
02.Sep.2020
28.69
0.17
0.5960729312762973
01.Sep.2020
28.52
0.29
1.0272759475735034
31.Aug.2020
28.23
-0.05
-0.1768033946251768
28.Aug.2020
28.28
0.1
0.35486160397445
27.Aug.2020
28.18
0.37
1.3304566702624956
26.Aug.2020
27.81
0.52
1.905459875412239
25.Aug.2020
27.29
-0.03
-0.10980966325036604
24.Aug.2020
27.32
0.27
0.9981515711645101
21.Aug.2020
27.05
0.21
0.7824143070044709
20.Aug.2020
26.84
0.05
0.1866368047779022
19.Aug.2020
26.79
-0.06
-0.22346368715083798
18.Aug.2020
26.85
0.13
0.4865269461077844
17.Aug.2020
26.72
0.14
0.526711813393529
14.Aug.2020
26.58
-0.1
-0.3748125937031484
13.Aug.2020
26.68
0.29
1.098901098901099
12.Aug.2020
26.39
0.12
0.4567948229920061
11.Aug.2020
26.27
-0.1
-0.37921880925293894
10.Aug.2020
26.37
-0.35
-1.3098802395209581
07.Aug.2020
26.72
0.15
0.5645464809936018
06.Aug.2020
26.57
0.11
0.41572184429327286
05.Aug.2020
26.46
0.17
0.6466337010270065
04.Aug.2020
26.29
0.03
0.11424219345011424
03.Aug.2020
26.26
0.26
1
31.Jul.2020
26
0.43
1.6816581931951506
30.Jul.2020
25.57
-0.21
-0.8145849495733126
29.Jul.2020
25.78
0.17
0.6638032018742679
28.Jul.2020
25.61
0
0
27.Jul.2020
25.61
0.4
1.5866719555731852
24.Jul.2020
25.21
-0.83
-3.187403993855607
23.Jul.2020
26.04
0.06
0.23094688221709006
22.Jul.2020
25.98
-0.12
-0.45977011494252873
21.Jul.2020
26.1
0.46
1.7940717628705147
20.Jul.2020
25.64
0.32
1.263823064770932
17.Jul.2020
25.32
0.02
0.07905138339920949
16.Jul.2020
25.3
-0.26
-1.0172143974960877
15.Jul.2020
25.56
0.58
2.321857485988791
14.Jul.2020
24.98
-1.15
-4.401071565250669
13.Jul.2020
26.13
0.45
1.7523364485981308
10.Jul.2020
25.68
-0.2
-0.7727975270479135
09.Jul.2020
25.88
0.2
0.778816199376947
08.Jul.2020
25.68
0.06
0.234192037470726
07.Jul.2020
25.62
0.15
0.5889281507656066
06.Jul.2020
25.47
0.37
1.4741035856573705
03.Jul.2020
25.1
-0.23
-0.9080142123963679
02.Jul.2020
25.33
0.64
2.5921425678412313
01.Jul.2020
24.69
0.41
1.6886326194398682
30.Jun.2020
24.28
0.47
1.9739605207895843
29.Jun.2020
23.81
-0.63
-2.5777414075286416
26.Jun.2020
24.44
0.22
0.9083402146985962
25.Jun.2020
24.22
-0.43
-1.7444219066937119
24.Jun.2020
24.65
0.12
0.48919690175295555
22.Jun.2020
24.53
-0.16
-0.6480356419603078
19.Jun.2020
24.69
0.31
1.2715340442986054
18.Jun.2020
24.38
-0.06
-0.24549918166939444
17.Jun.2020
24.44
0.04
0.16393442622950818
16.Jun.2020
24.4
1.02
4.362703165098375
15.Jun.2020
23.38
-0.48
-2.0117351215423303
12.Jun.2020
23.86
-0.27
-1.1189390799834231
11.Jun.2020
24.13
-0.35
-1.4297385620915033
10.Jun.2020
24.48
0.21
0.865265760197775
09.Jun.2020
24.27
0.22
0.9147609147609148
08.Jun.2020
24.05
0.01
0.04159733777038269
05.Jun.2020
24.04
-0.06
-0.24896265560165975
04.Jun.2020
24.1
0.05
0.2079002079002079
03.Jun.2020
24.05
0.27
1.135407905803196
02.Jun.2020
23.78
0.22
0.933786078098472
29.May.2020
23.56
0.08
0.34071550255536626
28.May.2020
23.48
0.51
2.220287331301698
27.May.2020
22.97
-0.57
-2.421410365335599
26.May.2020
23.54
0.26
1.1168384879725086
25.May.2020
23.28
0.02
0.08598452278589853
22.May.2020
23.26
-0.18
-0.7679180887372014
20.May.2020
23.44
0.29
1.2526997840172787
19.May.2020
23.15
0.19
0.8275261324041812
18.May.2020
22.96
0.67
3.00583221175415
15.May.2020
22.29
0.54
2.4827586206896552
14.May.2020
21.75
-0.58
-2.5974025974025974
13.May.2020
22.33
-0.45
-1.9754170324846356
12.May.2020
22.78
0.12
0.529567519858782
11.May.2020
22.66
0.04
0.1768346595932803
08.May.2020
22.62
0.14
0.6227758007117438
07.May.2020
22.48
0.27
1.2156686177397569
06.May.2020
22.21
0.16
0.7256235827664399
05.May.2020
22.05
0.61
2.845149253731343
04.May.2020
21.44
-0.63
-2.8545536927956503
30.Apr.2020
22.07
0.16
0.730260155180283
29.Apr.2020
21.91
0.27
1.2476894639556377
28.Apr.2020
21.64
0.06
0.27803521779425394
27.Apr.2020
21.58
0.52
2.4691358024691357
24.Apr.2020
21.06
-0.29
-1.3583138173302107
23.Apr.2020
21.35
0.32
1.5216357584403233
22.Apr.2020
21.03
0
0
21.Apr.2020
21.03
-0.38
-1.7748715553479681
20.Apr.2020
21.41
-0.12
-0.557361820715281
17.Apr.2020
21.53
0.51
2.4262607040913418
16.Apr.2020
21.02
0.27
1.3012048192771084
15.Apr.2020
20.75
-0.26
-1.2375059495478344
14.Apr.2020
21.01
0.42
2.0398251578436133
09.Apr.2020
20.59
0.86
4.358844399391789
08.Apr.2020
19.73
-0.53
-2.6159921026653503
07.Apr.2020
20.26
1.1
5.741127348643007
06.Apr.2020
19.16
0.6
3.2327586206896552
03.Apr.2020
18.56
0.33
1.8102029621503017
02.Apr.2020
18.23
-0.39
-2.0945220193340495
01.Apr.2020
18.62
-0.69
-3.573278094251683
31.Mar.2020
19.31
0.22
1.1524358302776323
30.Mar.2020
19.09
0.26
1.3807753584705258
27.Mar.2020
18.83
-0.29
-1.5167364016736402
26.Mar.2020
19.12
0.63
3.407247160627366
25.Mar.2020
18.49
0.63
3.5274356103023514
24.Mar.2020
17.86
1.11
6.626865671641791
23.Mar.2020
16.75
-1.48
-8.11848601206802
20.Mar.2020
18.23
0.9
5.1933064050779
19.Mar.2020
17.33
0.03
0.17341040462427745
18.Mar.2020
17.3
-0.44
-2.480270574971815
17.Mar.2020
17.74
-0.48
-2.6344676180021955
16.Mar.2020
18.22
-0.49
-2.6189203634420095
13.Mar.2020
18.71
-0.3
-1.5781167806417675
12.Mar.2020
19.01
-1.47
-7.177734375
11.Mar.2020
20.48
-0.08
-0.38910505836575876
10.Mar.2020
20.56
0.13
0.6363191385217817
09.Mar.2020
20.43
-0.92
-4.309133489461359
06.Mar.2020
21.35
-0.87
-3.9153915391539154
05.Mar.2020
22.22
0.13
0.5885015844273427
04.Mar.2020
22.09
-0.14
-0.6297795771479981
03.Mar.2020
22.23
0.67
3.1076066790352503
02.Mar.2020
21.56
0.73
3.5045607297167547
28.Feb.2020
20.83
-1.08
-4.92925604746691
27.Feb.2020
21.91
-0.73
-3.224381625441696
26.Feb.2020
22.64
-0.51
-2.203023758099352
25.Feb.2020
23.15
-0.03
-0.12942191544434858
24.Feb.2020
23.18
-0.79
-3.2957863996662495
21.Feb.2020
23.97
-0.53
-2.163265306122449
20.Feb.2020
24.5
0.03
0.12259910093992644
19.Feb.2020
24.47
0.19
0.7825370675453048
18.Feb.2020
24.28
0.01
0.04120313143798929
17.Feb.2020
24.27
0.11
0.4552980132450331
14.Feb.2020
24.16
0.11
0.4573804573804574
13.Feb.2020
24.05
0.15
0.6276150627615062
12.Feb.2020
23.9
0.06
0.2516778523489933
11.Feb.2020
23.84
0.27
1.1455239711497667
10.Feb.2020
23.57
0.09
0.3833049403747871
07.Feb.2020
23.48
-0.1
-0.42408821034775235
06.Feb.2020
23.58
0.03
0.12738853503184713
05.Feb.2020
23.55
0.2
0.8565310492505354
04.Feb.2020
23.35
0.32
1.3894919669995658
03.Feb.2020
23.03
-0.01
-0.043402777777777776
31.Jan.2020
23.04
0.11
0.4797208896641954
30.Jan.2020
22.93
-0.04
-0.174140182847192
29.Jan.2020
22.97
0.16
0.7014467338886453
28.Jan.2020
22.81
0.11
0.4845814977973568
27.Jan.2020
22.7
-0.67
-2.866923406076166
24.Jan.2020
23.37
0.15
0.6459948320413437
23.Jan.2020
23.22
-0.17
-0.7268063274903805
22.Jan.2020
23.39
0.16
0.6887645286267757
21.Jan.2020
23.23
-0.02
-0.08602150537634409
20.Jan.2020
23.25
0.03
0.12919896640826872
17.Jan.2020
23.22
0.16
0.6938421509106678
16.Jan.2020
23.06
0.1
0.4355400696864111
15.Jan.2020
22.96
0.09
0.3935286401399213
14.Jan.2020
22.87
-0.07
-0.3051438535309503
13.Jan.2020
22.94
0.07
0.3060778312199388
10.Jan.2020
22.87
0.08
0.3510311540149188
09.Jan.2020
22.79
0.26
1.1540168664003552
08.Jan.2020
22.53
0.15
0.6702412868632708
07.Jan.2020
22.38
0.15
0.6747638326585695
06.Jan.2020
22.23
-0.03
-0.1347708894878706
03.Jan.2020
22.26
-0.02
-0.08976660682226212
02.Jan.2020
22.28
0.29
1.318781264211005
31.Dec.2019
21.99
0.01
0.04549590536851683
30.Dec.2019
21.98
-0.17
-0.7674943566591422
27.Dec.2019
22.15
0.1
0.45351473922902497
23.Dec.2019
22.05
0.13
0.593065693430657
20.Dec.2019
21.92
0.15
0.6890215893431327
19.Dec.2019
21.77
0.04
0.18407731247123793
18.Dec.2019
21.73
0.08
0.3695150115473441
17.Dec.2019
21.65
-0.03
-0.13837638376383765
16.Dec.2019
21.68
0.19
0.8841321544904607
13.Dec.2019
21.49
0.05
0.2332089552238806
12.Dec.2019
21.44
0.13
0.6100422336931018
11.Dec.2019
21.31
-0.04
-0.1873536299765808
10.Dec.2019
21.35
-0.12
-0.5589194224499301
09.Dec.2019
21.47
0.03
0.13992537313432835
06.Dec.2019
21.44
0.15
0.7045561296383278
05.Dec.2019
21.29
-0.08
-0.37435657463734207
04.Dec.2019
21.37
0.25
1.183712121212121
03.Dec.2019
21.12
-0.22
-1.0309278350515463
02.Dec.2019
21.34
-0.3
-1.3863216266173752
29.Nov.2019
21.64
-0.03
-0.1384402399630826
28.Nov.2019
21.67
0.09
0.4170528266913809
27.Nov.2019
21.58
0.07
0.32543003254300323
26.Nov.2019
21.51
0.16
0.7494145199063232
25.Nov.2019
21.35
0.14
0.6600660066006601
22.Nov.2019
21.21
-0.02
-0.09420631182289213
21.Nov.2019
21.23
-0.13
-0.6086142322097379
20.Nov.2019
21.36
0.17
0.8022652194431336
19.Nov.2019
21.19
0.06
0.28395646000946523
18.Nov.2019
21.13
0.16
0.7629947544110635
15.Nov.2019
20.97
0.13
0.6238003838771593
14.Nov.2019
20.84
0.05
0.2405002405002405
13.Nov.2019
20.79
0
0
12.Nov.2019
20.79
0.17
0.8244422890397672
11.Nov.2019
20.62
0
0
08.Nov.2019
20.62
-0.07
-0.3383276945384244
07.Nov.2019
20.69
0.13
0.632295719844358
06.Nov.2019
20.56
-0.1
-0.484027105517909
05.Nov.2019
20.66
-0.14
-0.6730769230769231
04.Nov.2019
20.8
0.15
0.7263922518159807
31.Oct.2019
20.65
-0.04
-0.1933301111648139
30.Oct.2019
20.69
-0.01
-0.04830917874396135
29.Oct.2019
20.7
0.06
0.29069767441860467
28.Oct.2019
20.64
0.26
1.2757605495583906
25.Oct.2019
20.38
0.06
0.2952755905511811
24.Oct.2019
20.32
0.19
0.9438648782911078
23.Oct.2019
20.13
-0.32
-1.56479217603912
22.Oct.2019
20.45
0.17
0.8382642998027613
21.Oct.2019
20.28
-0.26
-1.2658227848101267
18.Oct.2019
20.54
-0.15
-0.7249879168680522
17.Oct.2019
20.69
0.23
1.1241446725317692
16.Oct.2019
20.46
-0.1
-0.48638132295719844
15.Oct.2019
20.56
0.09
0.4396678065461651
14.Oct.2019
20.47
-0.08
-0.38929440389294406
11.Oct.2019
20.55
0.35
1.7326732673267327
10.Oct.2019
20.2
0.18
0.8991008991008991
09.Oct.2019
20.02
0.07
0.3508771929824561
08.Oct.2019
19.95
-0.23
-1.1397423191278493
07.Oct.2019
20.18
-0.02
-0.09900990099009901
04.Oct.2019
20.2
0.41
2.071753410813542
03.Oct.2019
19.79
-0.08
-0.40261701056869653
02.Oct.2019
19.87
-0.54
-2.6457618814306714
01.Oct.2019
20.41
0.15
0.7403751233958539
30.Sep.2019
20.26
-0.15
-0.7349338559529642
27.Sep.2019
20.41
-0.06
-0.29311187103077674
26.Sep.2019
20.47
0.16
0.7877892663712457
25.Sep.2019
20.31
-0.49
-2.355769230769231
24.Sep.2019
20.8
0.12
0.5802707930367504
23.Sep.2019
20.68
-0.23
-1.099952175992348
20.Sep.2019
20.91
0.04
0.19166267369429804
19.Sep.2019
20.87
0.14
0.6753497346840328
18.Sep.2019
20.73
-0.03
-0.14450867052023122
17.Sep.2019
20.76
0.11
0.5326876513317191
16.Sep.2019
20.65
-0.09
-0.4339440694310511
13.Sep.2019
20.74
-0.04
-0.19249278152069296
12.Sep.2019
20.78
0.28
1.3658536585365855
11.Sep.2019
20.5
0.15
0.7371007371007371
10.Sep.2019
20.35
-0.54
-2.584968884633796
09.Sep.2019
20.89
-0.18
-0.8542952064546749
06.Sep.2019
21.07
0.01
0.04748338081671415
05.Sep.2019
21.06
0.26
1.25
04.Sep.2019
20.8
0.03
0.14443909484833894
03.Sep.2019
20.77
-0.06
-0.28804608737397985
02.Sep.2019
20.83
-0.08
-0.3825920612147298
30.Aug.2019
20.91
0.09
0.4322766570605187
29.Aug.2019
20.82
0.45
2.2091310751104567
28.Aug.2019
20.37
-0.32
-1.5466408893185113
27.Aug.2019
20.69
0.19
0.926829268292683
26.Aug.2019
20.5
-0.28
-1.3474494706448508
23.Aug.2019
20.78
-0.13
-0.6217120994739359
22.Aug.2019
20.91
0.02
0.09573958831977022
21.Aug.2019
20.89
0.22
1.0643444605708756
20.Aug.2019
20.67
-0.1
-0.4814636494944632
19.Aug.2019
20.77
0.27
1.3170731707317074
16.Aug.2019
20.5
0
0
14.Aug.2019
20.5
-0.35
-1.6786570743405276
13.Aug.2019
20.85
0.24
1.1644832605531295
12.Aug.2019
20.61
-0.25
-1.1984659635666348
09.Aug.2019
20.86
0.16
0.7729468599033816
08.Aug.2019
20.7
0.53
2.627664848785325
07.Aug.2019
20.17
-0.1
-0.493339911198816
06.Aug.2019
20.27
-0.03
-0.1477832512315271
05.Aug.2019
20.3
-0.54
-2.5911708253358925
02.Aug.2019
20.84
-0.39
-1.8370230805463965
01.Aug.2019
21.23
-0.09
-0.42213883677298314
31.Jul.2019
21.32
-0.02
-0.09372071227741331
30.Jul.2019
21.34
-0.03
-0.14038371548900327
29.Jul.2019
21.37
-0.18
-0.8352668213457076
26.Jul.2019
21.55
0.07
0.3258845437616387
25.Jul.2019
21.48
-0.14
-0.6475485661424607
24.Jul.2019
21.62
0.11
0.5113900511390052
23.Jul.2019
21.51
0.02
0.09306654257794322
22.Jul.2019
21.49
-0.18
-0.8306414397784956
19.Jul.2019
21.67
0.19
0.8845437616387337
18.Jul.2019
21.48
-0.16
-0.7393715341959335
17.Jul.2019
21.64
-0.08
-0.3683241252302026
16.Jul.2019
21.72
0.02
0.09216589861751152
15.Jul.2019
21.7
0.05
0.23094688221709006
12.Jul.2019
21.65
-0.05
-0.2304147465437788
11.Jul.2019
21.7
0.03
0.1384402399630826
10.Jul.2019
21.67
0.36
1.689347724073205
09.Jul.2019
21.31
0.03
0.14097744360902256
08.Jul.2019
21.28
0.02
0.09407337723424271
05.Jul.2019
21.26
-0.25
-1.1622501162250116
04.Jul.2019
21.51
0.11
0.514018691588785
03.Jul.2019
21.4
0.23
1.086443079829948
02.Jul.2019
21.17
-0.08
-0.3764705882352941
01.Jul.2019
21.25
0.39
1.8696069031639502
28.Jun.2019
20.86
0
0
27.Jun.2019
20.86
0.01
0.047961630695443645
26.Jun.2019
20.85
-0.24
-1.1379800853485065
25.Jun.2019
21.09
-0.05
-0.23651844843897823
24.Jun.2019
21.14
-0.06
-0.2830188679245283
21.Jun.2019
21.2
-0.12
-0.5628517823639775
20.Jun.2019
21.32
0.43
2.0584011488750598
19.Jun.2019
20.89
0.01
0.04789272030651341
18.Jun.2019
20.88
0.2
0.9671179883945842
17.Jun.2019
20.68
0.08
0.3883495145631068
14.Jun.2019
20.6
-0.07
-0.3386550556361877
13.Jun.2019
20.67
0.02
0.09685230024213075
12.Jun.2019
20.65
-0.24
-1.1488750598372428
11.Jun.2019
20.89
0.32
1.5556635877491491
07.Jun.2019
20.57
0.44
2.185792349726776
06.Jun.2019
20.13
0.1
0.49925112331502747
05.Jun.2019
20.03
0.52
2.6652998462327013
04.Jun.2019
19.51
-0.04
-0.20460358056265984
03.Jun.2019
19.55
-0.24
-1.2127337038908539
31.May.2019
19.79
-0.23
-1.1488511488511488
29.May.2019
20.02
-0.41
-2.006852667645619
28.May.2019
20.43
0.23
1.1386138613861385
27.May.2019
20.2
-0.09
-0.44356826022671264
24.May.2019
20.29
0.1
0.4952947003467063
23.May.2019
20.19
-0.32
-1.560214529497806
22.May.2019
20.51
0.06
0.293398533007335
21.May.2019
20.45
0.17
0.8382642998027613
20.May.2019
20.28
-0.32
-1.5533980582524272
17.May.2019
20.6
-0.1
-0.4830917874396135
16.May.2019
20.7
0.47
2.323282254078102
15.May.2019
20.23
0.14
0.6968641114982579
14.May.2019
20.09
0.03
0.14955134596211367
13.May.2019
20.06
-0.37
-1.811062163485071
10.May.2019
20.43
-0.14
-0.6806028196402528
08.May.2019
20.57
-0.13
-0.6280193236714976
07.May.2019
20.7
-0.04
-0.19286403085824494
06.May.2019
20.74
-0.15
-0.7180469123982767
03.May.2019
20.89
0.23
1.1132623426911907
02.May.2019
20.66
-0.25
-1.1956001912960306
30.Apr.2019
20.91
0
0
29.Apr.2019
20.91
0.25
1.2100677637947725
26.Apr.2019
20.66
-0.1
-0.4816955684007707
25.Apr.2019
20.76
0.03
0.1447178002894356
24.Apr.2019
20.73
0.16
0.7778317938745746
23.Apr.2019
20.57
0.36
1.781296387926769
18.Apr.2019
20.21
-0.08
-0.39428289797930016
17.Apr.2019
20.29
-0.24
-1.169020944958597
16.Apr.2019
20.53
0.06
0.29311187103077674
15.Apr.2019
20.47
-0.03
-0.14634146341463414
12.Apr.2019
20.5
0.07
0.34263338228095935
11.Apr.2019
20.43
-0.02
-0.097799511002445
10.Apr.2019
20.45
0.07
0.3434739941118744
09.Apr.2019
20.38
0.09
0.44356826022671264
08.Apr.2019
20.29
-0.09
-0.44160942100098133
05.Apr.2019
20.38
0
0
04.Apr.2019
20.38
-0.02
-0.09803921568627451
03.Apr.2019
20.4
0.15
0.7407407407407407
02.Apr.2019
20.25
0.05
0.24752475247524752
01.Apr.2019
20.2
0.27
1.3547415955845459
29.Mar.2019
19.93
0.18
0.9113924050632911
28.Mar.2019
19.75
-0.01
-0.05060728744939271
27.Mar.2019
19.76
-0.21
-1.0515773660490737
26.Mar.2019
19.97
0.18
0.9095502779181405
25.Mar.2019
19.79
-0.2
-1.0005002501250626
22.Mar.2019
19.99
-0.12
-0.5967180507210343
21.Mar.2019
20.11
0.21
1.0552763819095476
20.Mar.2019
19.9
-0.01
-0.050226017076845805
19.Mar.2019
19.91
0.01
0.05025125628140704
18.Mar.2019
19.9
0.09
0.4543160020191822
15.Mar.2019
19.81
0.07
0.3546099290780142
14.Mar.2019
19.74
-0.06
-0.30303030303030304
13.Mar.2019
19.8
0.21
1.0719754977029097
12.Mar.2019
19.59
0.18
0.9273570324574961
11.Mar.2019
19.41
0.42
2.211690363349131
08.Mar.2019
18.99
-0.23
-1.1966701352757545
07.Mar.2019
19.22
-0.31
-1.5873015873015872
06.Mar.2019
19.53
0.03
0.15384615384615385
05.Mar.2019
19.5
-0.27
-1.3657056145675266
04.Mar.2019
19.77
0.09
0.4573170731707317
01.Mar.2019
19.68
0.06
0.3058103975535168
28.Feb.2019
19.62
0.06
0.3067484662576687
27.Feb.2019
19.56
0.1
0.513874614594039
26.Feb.2019
19.46
-0.14
-0.7142857142857143
25.Feb.2019
19.6
0.19
0.9788768675940237
22.Feb.2019
19.41
0.16
0.8311688311688312
21.Feb.2019
19.25
-0.22
-1.1299435028248588
20.Feb.2019
19.47
0.04
0.2058672156459084
19.Feb.2019
19.43
-0.01
-0.051440329218107
18.Feb.2019
19.44
0.04
0.20618556701030927
15.Feb.2019
19.4
0.15
0.7792207792207793
14.Feb.2019
19.25
-0.16
-0.824317362184441
13.Feb.2019
19.41
0.23
1.1991657977059438
12.Feb.2019
19.18
0.13
0.6824146981627297
11.Feb.2019
19.05
0.28
1.4917421417155035
08.Feb.2019
18.77
-0.16
-0.8452192287374538
07.Feb.2019
18.93
-0.16
-0.8381351492928235
06.Feb.2019
19.09
-0.08
-0.4173187271778821
05.Feb.2019
19.17
0.25
1.3213530655391121
04.Feb.2019
18.92
0.07
0.3713527851458886
01.Feb.2019
18.85
0.03
0.1594048884165781
31.Jan.2019
18.82
0.42
2.282608695652174
30.Jan.2019
18.4
0
0
29.Jan.2019
18.4
0.02
0.1088139281828074
28.Jan.2019
18.38
-0.3
-1.6059957173447537
25.Jan.2019
18.68
0.25
1.3564839934888768
24.Jan.2019
18.43
-0.1
-0.5396654074473827
23.Jan.2019
18.53
-0.01
-0.05393743257820928
22.Jan.2019
18.54
-0.19
-1.014415376401495
21.Jan.2019
18.73
0.17
0.915948275862069
18.Jan.2019
18.56
0.14
0.760043431053203
17.Jan.2019
18.42
-0.01
-0.05425935973955507
16.Jan.2019
18.43
0.23
1.2637362637362637
15.Jan.2019
18.2
0.26
1.4492753623188406
14.Jan.2019
17.94
-0.1
-0.5543237250554324
11.Jan.2019
18.04
0.15
0.8384572386808273
10.Jan.2019
17.89
-0.13
-0.7214206437291898
09.Jan.2019
18.02
0.17
0.9523809523809523
08.Jan.2019
17.85
0.27
1.5358361774744027
07.Jan.2019
17.58
0.43
2.507288629737609
04.Jan.2019
17.15
0.15
0.8823529411764706
03.Jan.2019
17
-0.05
-0.2932551319648094
02.Jan.2019
17.05
-0.24
-1.3880855986119145
31.Dec.2018
17.29
0.06
0.3482298316889147
28.Dec.2018
17.23
0.46
2.7429934406678593
27.Dec.2018
16.77
-0.12
-0.7104795737122558
21.Dec.2018
16.89
-0.31
-1.802325581395349
20.Dec.2018
17.2
-0.53
-2.9892836999435985
19.Dec.2018
17.73
0.12
0.6814310051107325
18.Dec.2018
17.61
-0.02
-0.11344299489506524
17.Dec.2018
17.63
-0.56
-3.0786146234194613
14.Dec.2018
18.19
-0.27
-1.4626218851570965
13.Dec.2018
18.46
-0.14
-0.7526881720430108
12.Dec.2018
18.6
0.1
0.5405405405405406
11.Dec.2018
18.5
0.42
2.3230088495575223
10.Dec.2018
18.08
-0.6
-3.2119914346895073
07.Dec.2018
18.68
0.42
2.3001095290251916
06.Dec.2018
18.26
-0.36
-1.933404940923738
05.Dec.2018
18.62
-0.66
-3.4232365145228214
04.Dec.2018
19.28
-0.04
-0.2070393374741201
03.Dec.2018
19.32
0.43
2.27633668607729
30.Nov.2018
18.89
0.04
0.21220159151193635
29.Nov.2018
18.85
0.42
2.278893109061313
28.Nov.2018
18.43
0.32
1.76697956929873
27.Nov.2018
18.11
0.08
0.4437049362174154
26.Nov.2018
18.03
0.21
1.1784511784511784
23.Nov.2018
17.82
-0.01
-0.056085249579360626
22.Nov.2018
17.83
-0.03
-0.167973124300112
21.Nov.2018
17.86
0.41
2.349570200573066
20.Nov.2018
17.45
-0.86
-4.696886947023485
19.Nov.2018
18.31
-0.3
-1.6120365394948952
16.Nov.2018
18.61
0.33
1.8052516411378556
15.Nov.2018
18.28
-0.39
-2.0889126941617566
14.Nov.2018
18.67
0.1
0.5385029617662898
13.Nov.2018
18.57
-0.25
-1.328374070138151
12.Nov.2018
18.82
-0.3
-1.5690376569037656
09.Nov.2018
19.12
-0.31
-1.59547092125579
08.Nov.2018
19.43
0.28
1.4621409921671018
07.Nov.2018
19.15
0.23
1.215644820295983
06.Nov.2018
18.92
0.25
1.339046598821639
05.Nov.2018
18.67
-0.19
-1.007423117709438
02.Nov.2018
18.86
0.29
1.56165858912224
31.Oct.2018
18.57
0.75
4.2087542087542085
30.Oct.2018
17.82
-0.63
-3.4146341463414633
29.Oct.2018
18.45
0.13
0.7096069868995634
26.Oct.2018
18.32
-0.19
-1.0264721772015126
25.Oct.2018
18.51
-0.46
-2.4248813916710596
24.Oct.2018
18.97
0.19
1.0117145899893503
23.Oct.2018
18.78
-0.31
-1.6238868517548455
22.Oct.2018
19.09
-0.33
-1.6992790937178166
19.Oct.2018
19.42
-0.08
-0.41025641025641024
18.Oct.2018
19.5
-0.14
-0.7128309572301426
17.Oct.2018
19.64
0.26
1.3415892672858618
16.Oct.2018
19.38
0.25
1.3068478829064296
15.Oct.2018
19.13
-0.21
-1.0858324715615304
12.Oct.2018
19.34
0.12
0.6243496357960457
11.Oct.2018
19.22
-0.31
-1.5873015873015872
10.Oct.2018
19.53
-0.51
-2.5449101796407185
09.Oct.2018
20.04
-0.1
-0.49652432969215493
08.Oct.2018
20.14
-0.18
-0.8858267716535433
05.Oct.2018
20.32
-0.26
-1.2633624878522838
04.Oct.2018
20.58
-0.23
-1.1052378664103797
03.Oct.2018
20.81
-0.02
-0.09601536245799328
02.Oct.2018
20.83
-0.14
-0.6676204101096805
01.Oct.2018
20.97
0.17
0.8173076923076923
28.Sep.2018
20.8
-0.05
-0.23980815347721823
27.Sep.2018
20.85
0.07
0.3368623676612127
26.Sep.2018
20.78
0.04
0.19286403085824494
25.Sep.2018
20.74
0.1
0.4844961240310077
24.Sep.2018
20.64
-0.17
-0.8169149447381067
21.Sep.2018
20.81
0.09
0.4343629343629344
20.Sep.2018
20.72
0.13
0.6313744536182613
19.Sep.2018
20.59
0.03
0.14591439688715954
18.Sep.2018
20.56
-0.01
-0.04861448711716091
17.Sep.2018
20.57
-0.15
-0.7239382239382239
14.Sep.2018
20.72
0
0
13.Sep.2018
20.72
0.24
1.171875
12.Sep.2018
20.48
0.07
0.34296913277804997
11.Sep.2018
20.41
0.03
0.14720314033366044
10.Sep.2018
20.38
-0.01
-0.04904364884747425
07.Sep.2018
20.39
-0.07
-0.3421309872922776
06.Sep.2018
20.46
-0.08
-0.3894839337877313
05.Sep.2018
20.54
-0.16
-0.7729468599033816
04.Sep.2018
20.7
-0.06
-0.28901734104046245
03.Sep.2018
20.76
-0.02
-0.09624639076034648
31.Aug.2018
20.78
-0.04
-0.19212295869356388
30.Aug.2018
20.82
0
0
29.Aug.2018
20.82
0.06
0.28901734104046245
28.Aug.2018
20.76
0.07
0.3383276945384244
27.Aug.2018
20.69
0.26
1.2726382770435634
24.Aug.2018
20.43
0.04
0.196174595389897
23.Aug.2018
20.39
0.2
0.9905894006934126
22.Aug.2018
20.19
-0.09
-0.4437869822485207
21.Aug.2018
20.28
0.24
1.1976047904191616
20.Aug.2018
20.04
0.02
0.0999000999000999
17.Aug.2018
20.02
-0.14
-0.6944444444444444
16.Aug.2018
20.16
-0.13
-0.6407097092163627
14.Aug.2018
20.29
-0.21
-1.024390243902439
13.Aug.2018
20.5
0.09
0.44096031357177856
10.Aug.2018
20.41
-0.16
-0.7778317938745746
09.Aug.2018
20.57
0.07
0.34146341463414637
08.Aug.2018
20.5
0.03
0.14655593551538837
07.Aug.2018
20.47
0.17
0.8374384236453202
06.Aug.2018
20.3
0.11
0.5448241703813769
03.Aug.2018
20.19
0.21
1.0510510510510511
02.Aug.2018
19.98
-0.13
-0.6464445549477872
01.Aug.2018
20.11
0.14
0.7010515773660491
31.Jul.2018
19.97
-0.1
-0.4982561036372696
30.Jul.2018
20.07
-0.5
-2.430724355858046
27.Jul.2018
20.57
0.03
0.1460564751703992
26.Jul.2018
20.54
-0.11
-0.5326876513317191
25.Jul.2018
20.65
-0.04
-0.1933301111648139
24.Jul.2018
20.69
0.23
1.1241446725317692
23.Jul.2018
20.46
-0.14
-0.6796116504854369
20.Jul.2018
20.6
0.08
0.3898635477582846
19.Jul.2018
20.52
-0.08
-0.3883495145631068
18.Jul.2018
20.6
0.25
1.2285012285012284
17.Jul.2018
20.35
-0.18
-0.8767657087189479
16.Jul.2018
20.53
0.08
0.39119804400978
13.Jul.2018
20.45
0.03
0.14691478942213515
12.Jul.2018
20.42
0.14
0.6903353057199211
11.Jul.2018
20.28
-0.07
-0.343980343980344
10.Jul.2018
20.35
0.04
0.19694731659281142
09.Jul.2018
20.31
0.23
1.1454183266932272
06.Jul.2018
20.08
0.18
0.9045226130653267
05.Jul.2018
19.9
0.07
0.3530005042864347
04.Jul.2018
19.83
-0.16
-0.80040020010005
03.Jul.2018
19.99
0.16
0.8068582955118507
02.Jul.2018
19.83
-0.22
-1.0972568578553616
29.Jun.2018
20.05
0.33
1.6734279918864097
28.Jun.2018
19.72
-0.34
-1.694915254237288
27.Jun.2018
20.06
0.13
0.6522829904666332
26.Jun.2018
19.93
-0.07
-0.35
25.Jun.2018
20
-0.32
-1.5748031496062993
22.Jun.2018
20.32
-0.19
-0.9263773768893223
21.Jun.2018
20.51
0
0
20.Jun.2018
20.51
0.27
1.3339920948616601
19.Jun.2018
20.24
-0.11
-0.5405405405405406
18.Jun.2018
20.35
-0.04
-0.196174595389897
15.Jun.2018
20.39
-0.02
-0.09799118079372857
14.Jun.2018
20.41
0.04
0.19636720667648502
13.Jun.2018
20.37
0.09
0.4437869822485207
12.Jun.2018
20.28
0.04
0.1976284584980237
11.Jun.2018
20.24
0.13
0.6464445549477872
08.Jun.2018
20.11
-0.16
-0.7893438579181056
07.Jun.2018
20.27
0.12
0.5955334987593052
06.Jun.2018
20.15
0.04
0.19890601690701143
05.Jun.2018
20.11
0.17
0.8525576730190572
04.Jun.2018
19.94
0.19
0.9620253164556962
01.Jun.2018
19.75
0.07
0.3556910569105691
31.May.2018
19.68
0.14
0.7164790174002047
30.May.2018
19.54
-0.02
-0.10224948875255624
29.May.2018
19.56
-0.07
-0.3565970453387672
28.May.2018
19.63
-0.02
-0.10178117048346055
25.May.2018
19.65
0.11
0.5629477993858751
24.May.2018
19.54
0.1
0.51440329218107
23.May.2018
19.44
-0.21
-1.0687022900763359
22.May.2018
19.65
0.2
1.0282776349614395
18.May.2018
19.45
-0.03
-0.1540041067761807
17.May.2018
19.48
-0.03
-0.15376729882111737
16.May.2018
19.51
0.18
0.9311950336264874
15.May.2018
19.33
-0.37
-1.8781725888324874
14.May.2018
19.7
0.07
0.3565970453387672
11.May.2018
19.63
0.31
1.6045548654244306
09.May.2018
19.32
0.08
0.4158004158004158
08.May.2018
19.24
-0.04
-0.2074688796680498
07.May.2018
19.28
0.48
2.5531914893617023
04.May.2018
18.8
-0.01
-0.0531632110579479
03.May.2018
18.81
-0.14
-0.7387862796833773
02.May.2018
18.95
-0.14
-0.7333682556312205
30.Apr.2018
19.09
0.09
0.47368421052631576
27.Apr.2018
19
0.22
1.1714589989350372
26.Apr.2018
18.78
0.47
2.5669033315128345
25.Apr.2018
18.31
-0.73
-3.8340336134453783
24.Apr.2018
19.04
-0.04
-0.20964360587002095
23.Apr.2018
19.08
-0.1
-0.5213764337851929
20.Apr.2018
19.18
-0.1
-0.5186721991701245
19.Apr.2018
19.28
0
0
18.Apr.2018
19.28
0.18
0.9424083769633508
17.Apr.2018
19.1
0.35
1.8666666666666667
16.Apr.2018
18.75
-0.08
-0.4248539564524695
13.Apr.2018
18.83
0.04
0.21287919105907396
12.Apr.2018
18.79
0.11
0.588865096359743
11.Apr.2018
18.68
0.12
0.646551724137931
10.Apr.2018
18.56
0.08
0.4329004329004329
09.Apr.2018
18.48
-0.15
-0.8051529790660226
06.Apr.2018
18.63
-0.1
-0.5339028296849974
05.Apr.2018
18.73
0.66
3.652462645268401
04.Apr.2018
18.07
-0.15
-0.823271130625686
03.Apr.2018
18.22
0.02
0.10989010989010989
29.Mar.2018
18.2
-0.22
-1.1943539630836049
28.Mar.2018
18.42
-0.64
-3.3578174186778593
27.Mar.2018
19.06
0.25
1.3290802764486975
26.Mar.2018
18.81
-0.08
-0.4235044997353097
23.Mar.2018
18.89
-0.16
-0.8398950131233596
22.Mar.2018
19.05
-0.41
-2.1068859198355603
21.Mar.2018
19.46
-0.04
-0.20512820512820512
20.Mar.2018
19.5
0.05
0.2570694087403599
19.Mar.2018
19.45
-0.35
-1.7676767676767677
16.Mar.2018
19.8
0.03
0.15174506828528073
15.Mar.2018
19.77
0.02
0.10126582278481013
14.Mar.2018
19.75
-0.12
-0.6039255158530448
13.Mar.2018
19.87
-0.02
-0.10055304172951232
12.Mar.2018
19.89
0.24
1.2213740458015268
09.Mar.2018
19.65
0.2
1.0282776349614395
08.Mar.2018
19.45
0.22
1.1440457618304731
07.Mar.2018
19.23
-0.04
-0.2075765438505449
06.Mar.2018
19.27
0.44
2.336696760488582
05.Mar.2018
18.83
0.21
1.1278195488721805
02.Mar.2018
18.62
-0.32
-1.689545934530095
01.Mar.2018
18.94
-0.47
-2.4214322514167956
28.Feb.2018
19.41
0.03
0.15479876160990713
27.Feb.2018
19.38
0
0
26.Feb.2018
19.38
0.36
1.8927444794952681
23.Feb.2018
19.02
0.07
0.36939313984168864
22.Feb.2018
18.95
-0.14
-0.7333682556312205
21.Feb.2018
19.09
0.12
0.632577754348972
20.Feb.2018
18.97
-0.02
-0.105318588730911
19.Feb.2018
18.99
-0.03
-0.15772870662460567
16.Feb.2018
19.02
0.07
0.36939313984168864
15.Feb.2018
18.95
0.53
2.8773072747014115
14.Feb.2018
18.42
0.11
0.6007646095030038
13.Feb.2018
18.31
0.09
0.49396267837541163
12.Feb.2018
18.22
0.2
1.1098779134295227
09.Feb.2018
18.02
-0.48
-2.5945945945945947
08.Feb.2018
18.5
-0.24
-1.2806830309498398
07.Feb.2018
18.74
0.28
1.5167930660888407
06.Feb.2018
18.46
-0.42
-2.2245762711864407
05.Feb.2018
18.88
-0.36
-1.8711018711018712
02.Feb.2018
19.24
-0.2
-1.02880658436214
01.Feb.2018
19.44
-0.16
-0.8163265306122449
31.Jan.2018
19.6
0.21
1.0830324909747293
30.Jan.2018
19.39
-0.34
-1.7232640648758235
29.Jan.2018
19.73
0.22
1.1276268580215274
26.Jan.2018
19.51
0.16
0.8268733850129198
25.Jan.2018
19.35
-0.14
-0.7183170856849667
24.Jan.2018
19.49
0.14
0.7235142118863049
23.Jan.2018
19.35
0.28
1.4682747771368643
22.Jan.2018
19.07
0.05
0.2628811777076761
19.Jan.2018
19.02
0.09
0.4754358161648177
18.Jan.2018
18.93
0.14
0.7450771687067589
17.Jan.2018
18.79
-0.22
-1.157285639137296
16.Jan.2018
19.01
0.18
0.9559214020180563
15.Jan.2018
18.83
0.09
0.48025613660619
12.Jan.2018
18.74
0.15
0.8068854222700377
11.Jan.2018
18.59
0.12
0.6497022198159177
10.Jan.2018
18.47
-0.06
-0.32379924446842956
09.Jan.2018
18.53
0.06
0.32485110990795885
08.Jan.2018
18.47
0.11
0.599128540305011
05.Jan.2018
18.36
0.01
0.05449591280653951
04.Jan.2018
18.35
0.22
1.2134583563154993
03.Jan.2018
18.13
0.21
1.171875
02.Jan.2018
17.92
0.08
0.4484304932735426
29.Dec.2017
17.84
0
0
28.Dec.2017
17.84
0.03
0.16844469399213924
27.Dec.2017
17.81
0.01
0.056179775280898875
22.Dec.2017
17.8
-0.02
-0.1122334455667789
21.Dec.2017
17.82
0.02
0.11235955056179775
20.Dec.2017
17.8
-0.04
-0.2242152466367713
19.Dec.2017
17.84
-0.05
-0.27948574622694244
18.Dec.2017
17.89
0.2
1.1305822498586773
15.Dec.2017
17.69
-0.03
-0.16930022573363432
14.Dec.2017
17.72
0.01
0.05646527385657821
13.Dec.2017
17.71
0.05
0.28312570781426954
12.Dec.2017
17.66
0.01
0.056657223796033995
11.Dec.2017
17.65
0.02
0.11344299489506524
08.Dec.2017
17.63
0.22
1.263641585295807
07.Dec.2017
17.41
0.09
0.5196304849884527
06.Dec.2017
17.32
-0.1
-0.574052812858783
05.Dec.2017
17.42
-0.17
-0.9664582148948266
04.Dec.2017
17.59
0
0
01.Dec.2017
17.59
0
0
30.Nov.2017
17.59
-0.1
-0.5652911249293386
29.Nov.2017
17.69
-0.1
-0.5621135469364812
28.Nov.2017
17.79
0
0
27.Nov.2017
17.79
0.06
0.338409475465313
24.Nov.2017
17.73
0.06
0.3395585738539898
23.Nov.2017
17.67
-0.01
-0.05656108597285068
22.Nov.2017
17.68
0.01
0.056593095642331635
21.Nov.2017
17.67
0.12
0.6837606837606838
20.Nov.2017
17.55
0.03
0.17123287671232876
17.Nov.2017
17.52
0.05
0.28620492272467085
16.Nov.2017
17.47
0.15
0.8660508083140878
15.Nov.2017
17.32
-0.08
-0.45977011494252873
14.Nov.2017
17.4
-0.04
-0.22935779816513763
13.Nov.2017
17.44
-0.01
-0.05730659025787966
10.Nov.2017
17.45
0.06
0.3450258769407706
09.Nov.2017
17.39
-0.1
-0.5717552887364208
08.Nov.2017
17.49
-0.1
-0.5685048322910745
07.Nov.2017
17.59
-0.05
-0.2834467120181406
06.Nov.2017
17.64
0.15
0.8576329331046312
03.Nov.2017
17.49
0.06
0.3442340791738382
02.Nov.2017
17.43
0.03
0.1724137931034483
31.Oct.2017
17.4
-0.04
-0.22935779816513763
30.Oct.2017
17.44
0.15
0.8675534991324465
27.Oct.2017
17.29
0.27
1.5863689776733254
26.Oct.2017
17.02
0.01
0.058788947677836566
25.Oct.2017
17.01
0.03
0.17667844522968199
24.Oct.2017
16.98
-0.09
-0.5272407732864675
23.Oct.2017
17.07
-0.04
-0.23378141437755698
20.Oct.2017
17.11
0.17
1.0035419126328218
19.Oct.2017
16.94
-0.1
-0.5868544600938967
18.Oct.2017
17.04
0
0
17.Oct.2017
17.04
0.05
0.2942907592701589
16.Oct.2017
16.99
0.02
0.11785503830288745
13.Oct.2017
16.97
0.01
0.0589622641509434
12.Oct.2017
16.96
0.03
0.1772002362669817
11.Oct.2017
16.93
-0.04
-0.2357100766057749
10.Oct.2017
16.97
-0.01
-0.05889281507656066
09.Oct.2017
16.98
0.05
0.29533372711163614
06.Oct.2017
16.93
0.12
0.7138607971445569
05.Oct.2017
16.81
0.11
0.6586826347305389
04.Oct.2017
16.7
0.01
0.05991611743559017
03.Oct.2017
16.69
0
0
02.Oct.2017
16.69
0.16
0.9679370840895342
29.Sep.2017
16.53
0.08
0.48632218844984804
28.Sep.2017
16.45
0.02
0.12172854534388314
27.Sep.2017
16.43
0.03
0.18292682926829268
26.Sep.2017
16.4
-0.04
-0.24330900243309003
25.Sep.2017
16.44
-0.14
-0.8443908323281062
22.Sep.2017
16.58
0
0
21.Sep.2017
16.58
-0.08
-0.4801920768307323
20.Sep.2017
16.66
0.04
0.24067388688327315
19.Sep.2017
16.62
-0.09
-0.5385996409335727
18.Sep.2017
16.71
0.1
0.6020469596628537
15.Sep.2017
16.61
-0.06
-0.3599280143971206
14.Sep.2017
16.67
-0.08
-0.47761194029850745
13.Sep.2017
16.75
0.03
0.17942583732057416
12.Sep.2017
16.72
0.02
0.11976047904191617
11.Sep.2017
16.7
0.11
0.6630500301386377
08.Sep.2017
16.59
0
0
07.Sep.2017
16.59
0.04
0.24169184290030213
06.Sep.2017
16.55
-0.06
-0.3612281757977122
05.Sep.2017
16.61
-0.03
-0.18028846153846154
04.Sep.2017
16.64
0
0
01.Sep.2017
16.64
0.07
0.4224502112251056
31.Aug.2017
16.57
0.19
1.15995115995116
30.Aug.2017
16.38
0.16
0.9864364981504316
29.Aug.2017
16.22
-0.07
-0.42971147943523635
28.Aug.2017
16.29
-0.09
-0.5494505494505495
25.Aug.2017
16.38
0.06
0.36764705882352944
24.Aug.2017
16.32
-0.08
-0.4878048780487805
23.Aug.2017
16.4
0.09
0.5518087063151441
22.Aug.2017
16.31
0.11
0.6790123456790124
21.Aug.2017
16.2
0.03
0.18552875695732837
18.Aug.2017
16.17
-0.31
-1.8810679611650485
17.Aug.2017
16.48
-0.01
-0.06064281382656155
16.Aug.2017
16.49
0.07
0.42630937880633374
14.Aug.2017
16.42
0.23
1.4206300185299567
11.Aug.2017
16.19
-0.2
-1.2202562538133008
10.Aug.2017
16.39
-0.11
-0.6666666666666666
09.Aug.2017
16.5
-0.15
-0.9009009009009009
08.Aug.2017
16.65
0.02
0.12026458208057728
07.Aug.2017
16.63
0.08
0.48338368580060426
04.Aug.2017
16.55
0.06
0.3638568829593693
03.Aug.2017
16.49
-0.08
-0.4828002414001207
02.Aug.2017
16.57
-0.02
-0.12055455093429777
01.Aug.2017
16.59
0.02
0.12070006035003017
31.Jul.2017
16.57
0.03
0.18137847642079807
28.Jul.2017
16.54
-0.22
-1.3126491646778042
27.Jul.2017
16.76
0.03
0.17931858936043035
26.Jul.2017
16.73
0.04
0.2396644697423607
25.Jul.2017
16.69
0
0
24.Jul.2017
16.69
0.07
0.42117930204572807
21.Jul.2017
16.62
-0.01
-0.06013229104028864
20.Jul.2017
16.63
0.04
0.24110910186859555
19.Jul.2017
16.59
0.23
1.4058679706601467
18.Jul.2017
16.36
-0.02
-0.1221001221001221
17.Jul.2017
16.38
0.1
0.6142506142506142
14.Jul.2017
16.28
0
0
13.Jul.2017
16.28
0.11
0.6802721088435374
12.Jul.2017
16.17
0.13
0.8104738154613467
11.Jul.2017
16.04
0.1
0.6273525721455459
10.Jul.2017
15.94
0.03
0.18856065367693275
07.Jul.2017
15.91
0.12
0.759974667511083
06.Jul.2017
15.79
0
0
05.Jul.2017
15.79
0.01
0.06337135614702155
04.Jul.2017
15.78
-0.13
-0.8170961659333752
03.Jul.2017
15.91
0.01
0.06289308176100629
30.Jun.2017
15.9
-0.07
-0.43832185347526614
29.Jun.2017
15.97
0.13
0.8207070707070707
28.Jun.2017
15.84
-0.15
-0.9380863039399625
27.Jun.2017
15.99
-0.17
-1.051980198019802
26.Jun.2017
16.16
0.15
0.9369144284821986
22.Jun.2017
16.01
0.05
0.3132832080200501
21.Jun.2017
15.96
-0.01
-0.06261740763932373
20.Jun.2017
15.97
0.06
0.3771213073538655
19.Jun.2017
15.91
0.13
0.8238276299112801
16.Jun.2017
15.78
0.07
0.44557606619987267
15.Jun.2017
15.71
-0.23
-1.4429109159347553
14.Jun.2017
15.94
0.1
0.6313131313131313
13.Jun.2017
15.84
0.25
1.603592046183451
12.Jun.2017
15.59
-0.52
-3.2278088144009933
09.Jun.2017
16.11
0.06
0.37383177570093457
08.Jun.2017
16.05
0.03
0.18726591760299627
07.Jun.2017
16.02
-0.02
-0.12468827930174564
06.Jun.2017
16.04
0.1
0.6273525721455459
02.Jun.2017
15.94
0.09
0.5678233438485805
01.Jun.2017
15.85
0.09
0.5710659898477157
31.May.2017
15.76
-0.08
-0.5050505050505051
30.May.2017
15.84
-0.01
-0.06309148264984227
29.May.2017
15.85
-0.01
-0.06305170239596469
26.May.2017
15.86
0.17
1.0834926704907584
24.May.2017
15.69
-0.04
-0.25429116338207247
23.May.2017
15.73
0.04
0.25493945188017847
22.May.2017
15.69
0.07
0.44814340588988477
19.May.2017
15.62
0.19
1.2313674659753726
18.May.2017
15.43
-0.13
-0.8354755784061697
17.May.2017
15.56
-0.18
-1.1435832274459974
16.May.2017
15.74
0.04
0.25477707006369427
15.May.2017
15.7
0.09
0.5765534913516976
12.May.2017
15.61
0.03
0.1925545571245186
11.May.2017
15.58
-0.09
-0.574345883854499
10.May.2017
15.67
-0.02
-0.12746972594008923
09.May.2017
15.69
0.06
0.3838771593090211
08.May.2017
15.63
0.01
0.06402048655569782
05.May.2017
15.62
0.06
0.3856041131105398
04.May.2017
15.56
0.01
0.06430868167202572
03.May.2017
15.55
0.01
0.06435006435006435
02.May.2017
15.54
0.11
0.712896953985742
28.Apr.2017
15.43
0.1
0.6523157208088715
27.Apr.2017
15.33
0
0
26.Apr.2017
15.33
0.03
0.19607843137254902
25.Apr.2017
15.3
0.1
0.6578947368421053
24.Apr.2017
15.2
0.16
1.0638297872340425
21.Apr.2017
15.04
0.09
0.6020066889632107
20.Apr.2017
14.95
-0.05
-0.3333333333333333
19.Apr.2017
15
0.03
0.20040080160320642
18.Apr.2017
14.97
0.1
0.6724949562878278
13.Apr.2017
14.87
-0.03
-0.20134228187919462
12.Apr.2017
14.9
0.03
0.20174848688634836
11.Apr.2017
14.87
-0.08
-0.5351170568561873
10.Apr.2017
14.95
0.08
0.5379959650302623
07.Apr.2017
14.87
-0.06
-0.40187541862022774
06.Apr.2017
14.93
-0.07
-0.4666666666666667
05.Apr.2017
15
0.05
0.33444816053511706
04.Apr.2017
14.95
-0.09
-0.598404255319149
03.Apr.2017
15.04
0.03
0.19986675549633579
31.Mar.2017
15.01
-0.02
-0.1330671989354624
30.Mar.2017
15.03
0.05
0.33377837116154874
29.Mar.2017
14.98
0.12
0.8075370121130552
28.Mar.2017
14.86
0.09
0.6093432633716994
27.Mar.2017
14.77
-0.16
-1.071667782987274
24.Mar.2017
14.93
0.03
0.20134228187919462
23.Mar.2017
14.9
0.05
0.3367003367003367
22.Mar.2017
14.85
-0.12
-0.8016032064128257
21.Mar.2017
14.97
-0.11
-0.7294429708222812
20.Mar.2017
15.08
0
0
17.Mar.2017
15.08
0
0
16.Mar.2017
15.08
0.07
0.46635576282478347
15.Mar.2017
15.01
0.03
0.20026702269692923
14.Mar.2017
14.98
-0.06
-0.39893617021276595
13.Mar.2017
15.04
-0.03
-0.19907100199071
10.Mar.2017
15.07
0.09
0.6008010680907877
09.Mar.2017
14.98
-0.03
-0.19986675549633579
08.Mar.2017
15.01
0.03
0.20026702269692923
07.Mar.2017
14.98
-0.02
-0.13333333333333333
06.Mar.2017
15
-0.02
-0.13315579227696406
03.Mar.2017
15.02
-0.05
-0.33178500331785005
02.Mar.2017
15.07
0.04
0.2661343978709248
01.Mar.2017
15.03
0.12
0.8048289738430584
28.Feb.2017
14.91
0.03
0.20161290322580644
27.Feb.2017
14.88
0.06
0.4048582995951417
24.Feb.2017
14.82
-0.09
-0.6036217303822937
23.Feb.2017
14.91
0.03
0.20161290322580644
22.Feb.2017
14.88
-0.02
-0.1342281879194631
21.Feb.2017
14.9
0.07
0.4720161834120027
20.Feb.2017
14.83
0.05
0.3382949932341001
17.Feb.2017
14.78
-0.07
-0.4713804713804714
16.Feb.2017
14.85
0.06
0.4056795131845842
15.Feb.2017
14.79
0.09
0.6122448979591837
14.Feb.2017
14.7
0
0
13.Feb.2017
14.7
0.07
0.4784688995215311
10.Feb.2017
14.63
0.12
0.8270158511371468
09.Feb.2017
14.51
0.12
0.8339124391938847
08.Feb.2017
14.39
-0.02
-0.13879250520471895
07.Feb.2017
14.41
0.07
0.4881450488145049
06.Feb.2017
14.34
-0.03
-0.20876826722338204
03.Feb.2017
14.37
0.03
0.20920502092050208
02.Feb.2017
14.34
0
0
01.Feb.2017
14.34
0.07
0.4905395935529082
31.Jan.2017
14.27
0
0
30.Jan.2017
14.27
-0.13
-0.9027777777777778
27.Jan.2017
14.4
-0.04
-0.2770083102493075
26.Jan.2017
14.44
0.07
0.4871259568545581
25.Jan.2017
14.37
0.15
1.0548523206751055
24.Jan.2017
14.22
0.02
0.14084507042253522
23.Jan.2017
14.2
-0.05
-0.3508771929824561
20.Jan.2017
14.25
0
0
19.Jan.2017
14.25
0.05
0.352112676056338
18.Jan.2017
14.2
0.03
0.2117148906139732
17.Jan.2017
14.17
-0.09
-0.6311360448807855
16.Jan.2017
14.26
0.01
0.07017543859649122
13.Jan.2017
14.25
0.1
0.7067137809187279
12.Jan.2017
14.15
-0.05
-0.352112676056338
11.Jan.2017
14.2
0.04
0.2824858757062147
10.Jan.2017
14.16
0.02
0.14144271570014144
09.Jan.2017
14.14
0.04
0.28368794326241137
06.Jan.2017
14.1
0.02
0.14204545454545456
05.Jan.2017
14.08
0.15
1.0768126346015794
04.Jan.2017
13.93
0.07
0.5050505050505051
03.Jan.2017
13.86
0.13
0.9468317552804079
02.Jan.2017
13.73
-0.04
-0.29048656499636893
30.Dec.2016
13.77
-0.08
-0.5776173285198556
29.Dec.2016
13.85
-0.06
-0.43134435657800146
28.Dec.2016
13.91
-0.09
-0.6428571428571429
27.Dec.2016
14
0.1
0.7194244604316546
23.Dec.2016
13.9
0.01
0.07199424046076314
22.Dec.2016
13.89
-0.01
-0.07194244604316546
21.Dec.2016
13.9
-0.03
-0.21536252692031588
20.Dec.2016
13.93
0.01
0.07183908045977011
19.Dec.2016
13.92
-0.04
-0.28653295128939826
16.Dec.2016
13.96
0.01
0.07168458781362007
15.Dec.2016
13.95
-0.01
-0.07163323782234957
14.Dec.2016
13.96
-0.01
-0.07158196134574088
13.Dec.2016
13.97
0.06
0.43134435657800146
12.Dec.2016
13.91
-0.06
-0.4294917680744452
09.Dec.2016
13.97
0.11
0.7936507936507936
08.Dec.2016
13.86
0.23
1.6874541452677916
07.Dec.2016
13.63
-0.04
-0.29261155815654716
06.Dec.2016
13.67
0.01
0.07320644216691069
05.Dec.2016
13.66
0.13
0.9608277900960828
02.Dec.2016
13.53
-0.11
-0.8064516129032258
01.Dec.2016
13.64
-0.17
-1.2309920347574221
30.Nov.2016
13.81
0.06
0.43636363636363634
29.Nov.2016
13.75
-0.04
-0.290065264684554
28.Nov.2016
13.79
-0.05
-0.36127167630057805
25.Nov.2016
13.84
0.01
0.07230657989877079
24.Nov.2016
13.83
0.06
0.4357298474945534
23.Nov.2016
13.77
-0.08
-0.5776173285198556
22.Nov.2016
13.85
0.06
0.43509789702683105
21.Nov.2016
13.79
0.05
0.363901018922853
18.Nov.2016
13.74
0.06
0.43859649122807015
17.Nov.2016
13.68
0.13
0.959409594095941
16.Nov.2016
13.55
0.04
0.29607698001480387
15.Nov.2016
13.51
0.07
0.5208333333333334
14.Nov.2016
13.44
-0.09
-0.6651884700665188
11.Nov.2016
13.53
-0.27
-1.9565217391304348
10.Nov.2016
13.8
0.03
0.2178649237472767
09.Nov.2016
13.77
0.04
0.29133284777858703
08.Nov.2016
13.73
0.05
0.3654970760233918
07.Nov.2016
13.68
0.14
1.03397341211226
04.Nov.2016
13.54
-0.01
-0.07380073800738007
03.Nov.2016
13.55
-0.09
-0.6598240469208211
02.Nov.2016
13.64
-0.22
-1.5873015873015872
31.Oct.2016
13.86
-0.11
-0.7874015748031497
28.Oct.2016
13.97
-0.08
-0.5693950177935944
27.Oct.2016
14.05
0.04
0.28551034975017847
26.Oct.2016
14.01
-0.15
-1.0593220338983051
25.Oct.2016
14.16
-0.05
-0.3518648838845883
24.Oct.2016
14.21
0.18
1.2829650748396293
21.Oct.2016
14.03
-0.02
-0.1423487544483986
20.Oct.2016
14.05
0.01
0.07122507122507123
19.Oct.2016
14.04
0.05
0.35739814152966404
18.Oct.2016
13.99
0.22
1.597676107480029
17.Oct.2016
13.77
-0.16
-1.148600143575018
14.Oct.2016
13.93
0.18
1.309090909090909
13.Oct.2016
13.75
-0.17
-1.221264367816092
12.Oct.2016
13.92
-0.11
-0.7840342124019958
11.Oct.2016
14.03
-0.21
-1.4747191011235956
10.Oct.2016
14.24
0.09
0.6360424028268551
07.Oct.2016
14.15
-0.02
-0.14114326040931546
06.Oct.2016
14.17
-0.02
-0.14094432699083861
05.Oct.2016
14.19
-0.04
-0.28109627547434995
04.Oct.2016
14.23
0.08
0.5653710247349824
03.Oct.2016
14.15
0.06
0.42583392476933996
30.Sep.2016
14.09
-0.13
-0.9142053445850914
29.Sep.2016
14.22
0.07
0.49469964664310956
28.Sep.2016
14.15
0.06
0.42583392476933996
27.Sep.2016
14.09
0.06
0.4276550249465431
26.Sep.2016
14.03
-0.15
-1.0578279266572637
23.Sep.2016
14.18
-0.05
-0.35137034434293746
22.Sep.2016
14.23
0.19
1.3532763532763532
21.Sep.2016
14.04
0.01
0.07127583749109052
20.Sep.2016
14.03
-0.05
-0.35511363636363635
19.Sep.2016
14.08
0.11
0.7874015748031497
16.Sep.2016
13.97
0.11
0.7936507936507936
15.Sep.2016
13.86
-0.02
-0.1440922190201729
14.Sep.2016
13.88
0.03
0.21660649819494585
13.Sep.2016
13.85
0.02
0.14461315979754158
12.Sep.2016
13.83
-0.21
-1.4957264957264957
09.Sep.2016
14.04
-0.13
-0.9174311926605505
08.Sep.2016
14.17
-0.06
-0.42164441321152496
07.Sep.2016
14.23
0.07
0.4943502824858757
06.Sep.2016
14.16
0.08
0.5681818181818182
05.Sep.2016
14.08
-0.04
-0.28328611898017
02.Sep.2016
14.12
0.1
0.7132667617689016
01.Sep.2016
14.02
-0.02
-0.14245014245014245
31.Aug.2016
14.04
-0.09
-0.6369426751592356
30.Aug.2016
14.13
0.03
0.2127659574468085
29.Aug.2016
14.1
0
0
26.Aug.2016
14.1
0.03
0.21321961620469082
25.Aug.2016
14.07
-0.12
-0.8456659619450317
24.Aug.2016
14.19
-0.03
-0.2109704641350211
23.Aug.2016
14.22
0.11
0.7795889440113395
22.Aug.2016
14.11
0.03
0.21306818181818182
19.Aug.2016
14.08
-0.05
-0.35385704175513094
18.Aug.2016
14.13
0.08
0.5693950177935944
17.Aug.2016
14.05
-0.05
-0.3546099290780142
16.Aug.2016
14.1
-0.01
-0.07087172218284904
12.Aug.2016
14.11
0
0
11.Aug.2016
14.11
0.05
0.35561877667140823
10.Aug.2016
14.06
-0.06
-0.42492917847025496
09.Aug.2016
14.12
0.04
0.2840909090909091
08.Aug.2016
14.08
-0.01
-0.07097232079488999
05.Aug.2016
14.09
0.18
1.2940330697340043
04.Aug.2016
13.91
-0.01
-0.07183908045977011
03.Aug.2016
13.92
-0.03
-0.21505376344086022
02.Aug.2016
13.95
-0.03
-0.2145922746781116
01.Aug.2016
13.98
0.04
0.28694404591104733
29.Jul.2016
13.94
0.04
0.28776978417266186
28.Jul.2016
13.9
0.07
0.5061460592913956
27.Jul.2016
13.83
-0.01
-0.07225433526011561
26.Jul.2016
13.84
0.05
0.36258158085569253
25.Jul.2016
13.79
0.03
0.2180232558139535
22.Jul.2016
13.76
-0.04
-0.2898550724637681
21.Jul.2016
13.8
0.04
0.29069767441860467
20.Jul.2016
13.76
0.09
0.6583760058522312
19.Jul.2016
13.67
-0.02
-0.14609203798392986
18.Jul.2016
13.69
-0.03
-0.21865889212827988
15.Jul.2016
13.72
0.02
0.145985401459854
14.Jul.2016
13.7
0.03
0.2194586686174104
13.Jul.2016
13.67
0.02
0.14652014652014653
12.Jul.2016
13.65
0.04
0.29390154298310067
11.Jul.2016
13.61
0.15
1.1144130757800892
08.Jul.2016
13.46
0.05
0.37285607755406414
07.Jul.2016
13.41
0.18
1.3605442176870748
06.Jul.2016
13.23
0.01
0.07564296520423601
05.Jul.2016
13.22
-0.11
-0.8252063015753939
04.Jul.2016
13.33
-0.03
-0.2245508982035928
01.Jul.2016
13.36
0.19
1.442672741078208
30.Jun.2016
13.17
0.09
0.6880733944954128
29.Jun.2016
13.08
0.19
1.474010861132661
28.Jun.2016
12.89
0.13
1.0188087774294672
27.Jun.2016
12.76
-0.36
-2.7439024390243905
24.Jun.2016
13.12
-0.17
-1.2791572610985704
22.Jun.2016
13.29
-0.01
-0.07518796992481203
21.Jun.2016
13.3
-0.02
-0.15015015015015015
20.Jun.2016
13.32
0.13
0.9855951478392722
17.Jun.2016
13.19
0.05
0.380517503805175
16.Jun.2016
13.14
-0.18
-1.3513513513513513
15.Jun.2016
13.32
0.04
0.30120481927710846
14.Jun.2016
13.28
-0.12
-0.8955223880597015
13.Jun.2016
13.4
-0.08
-0.5934718100890207
10.Jun.2016
13.48
-0.14
-1.0279001468428781
09.Jun.2016
13.62
-0.02
-0.1466275659824047
08.Jun.2016
13.64
0.03
0.2204261572373255
07.Jun.2016
13.61
0.03
0.22091310751104565
06.Jun.2016
13.58
0.09
0.6671608598962194
03.Jun.2016
13.49
0.02
0.14847809948032664
02.Jun.2016
13.47
-0.01
-0.07418397626112759
01.Jun.2016
13.48
-0.09
-0.6632277081798084
31.May.2016
13.57
0.02
0.14760147601476015
30.May.2016
13.55
0.03
0.22189349112426035
27.May.2016
13.52
0.07
0.5204460966542751
26.May.2016
13.45
0
0
25.May.2016
13.45
0.18
1.356443104747551
24.May.2016
13.27
0.08
0.6065200909780136
23.May.2016
13.19
0.01
0.07587253414264036
20.May.2016
13.18
0.17
1.3066871637202153
19.May.2016
13.01
-0.08
-0.6111535523300229
18.May.2016
13.09
-0.13
-0.983358547655068
17.May.2016
13.22
0.01
0.0757002271006813
13.May.2016
13.21
-0.02
-0.15117157974300832
12.May.2016
13.23
-0.11
-0.8245877061469266
11.May.2016
13.34
0.05
0.3762227238525207
10.May.2016
13.29
0.1
0.7581501137225171
09.May.2016
13.19
0.17
1.30568356374808
06.May.2016
13.02
0.02
0.15384615384615385
04.May.2016
13
-0.08
-0.6116207951070336
03.May.2016
13.08
-0.03
-0.2288329519450801
02.May.2016
13.11
0.07
0.5368098159509203
29.Apr.2016
13.04
-0.2
-1.5105740181268883
28.Apr.2016
13.24
0.12
0.9146341463414634
27.Apr.2016
13.12
-0.17
-1.2791572610985704
26.Apr.2016
13.29
0.05
0.3776435045317221
25.Apr.2016
13.24
-0.06
-0.45112781954887216
22.Apr.2016
13.3
-0.11
-0.8202833706189411
21.Apr.2016
13.41
0
0
20.Apr.2016
13.41
-0.01
-0.07451564828614009
19.Apr.2016
13.42
-0.02
-0.1488095238095238
18.Apr.2016
13.44
0.01
0.07446016381236038
15.Apr.2016
13.43
0
0
14.Apr.2016
13.43
0.03
0.22388059701492538
13.Apr.2016
13.4
0.27
2.0563594821020565
12.Apr.2016
13.13
-0.12
-0.9056603773584906
11.Apr.2016
13.25
-0.04
-0.3009781790820166
08.Apr.2016
13.29
0
0
07.Apr.2016
13.29
0.07
0.529500756429652
06.Apr.2016
13.22
0.06
0.45592705167173253
05.Apr.2016
13.16
-0.15
-1.1269722013523666
04.Apr.2016
13.31
0.16
1.2167300380228137
01.Apr.2016
13.15
-0.06
-0.45420136260408783
31.Mar.2016
13.21
-0.09
-0.6766917293233082
30.Mar.2016
13.3
0.33
2.5443330763299925
29.Mar.2016
12.97
0.02
0.15444015444015444
24.Mar.2016
12.95
-0.1
-0.7662835249042146
23.Mar.2016
13.05
-0.01
-0.07656967840735068
22.Mar.2016
13.06
0.08
0.6163328197226502
21.Mar.2016
12.98
-0.02
-0.15384615384615385
18.Mar.2016
13
0.06
0.46367851622874806
17.Mar.2016
12.94
0.04
0.31007751937984496
16.Mar.2016
12.9
0.05
0.38910505836575876
15.Mar.2016
12.85
-0.04
-0.3103180760279286
14.Mar.2016
12.89
0.1
0.7818608287724785
11.Mar.2016
12.79
0
0
10.Mar.2016
12.79
0.17
1.3470681458003169
09.Mar.2016
12.62
-0.07
-0.5516154452324665
08.Mar.2016
12.69
-0.05
-0.3924646781789639
07.Mar.2016
12.74
-0.08
-0.62402496099844
04.Mar.2016
12.82
-0.02
-0.1557632398753894
03.Mar.2016
12.84
0.01
0.0779423226812159
02.Mar.2016
12.83
0.19
1.5031645569620253
01.Mar.2016
12.64
-0.03
-0.23677979479084452
29.Feb.2016
12.67
-0.02
-0.15760441292356187
26.Feb.2016
12.69
0.23
1.8459069020866774
25.Feb.2016
12.46
0.22
1.7973856209150327
24.Feb.2016
12.24
-0.32
-2.5477707006369426
23.Feb.2016
12.56
0.02
0.1594896331738437
22.Feb.2016
12.54
0.26
2.1172638436482085
19.Feb.2016
12.28
-0.21
-1.6813450760608486
18.Feb.2016
12.49
0.11
0.8885298869143781
17.Feb.2016
12.38
0.21
1.7255546425636812
16.Feb.2016
12.17
0.15
1.2479201331114809
15.Feb.2016
12.02
0.15
1.2636899747262005
12.Feb.2016
11.87
0.03
0.2533783783783784
11.Feb.2016
11.84
-0.18
-1.497504159733777
10.Feb.2016
12.02
0.17
1.4345991561181435
09.Feb.2016
11.85
0.05
0.423728813559322
08.Feb.2016
11.8
-0.5
-4.065040650406504
05.Feb.2016
12.3
-0.16
-1.2841091492776886
04.Feb.2016
12.46
-0.06
-0.4792332268370607
03.Feb.2016
12.52
-0.23
-1.803921568627451
02.Feb.2016
12.75
-0.03
-0.2347417840375587
01.Feb.2016
12.78
0.11
0.8681925808997633
29.Jan.2016
12.67
0.08
0.6354249404289118
28.Jan.2016
12.59
-0.08
-0.6314127861089187
27.Jan.2016
12.67
0.04
0.3167062549485352
26.Jan.2016
12.63
-0.18
-1.405152224824356
25.Jan.2016
12.81
-0.02
-0.1558846453624318
22.Jan.2016
12.83
0.36
2.8869286287089015
21.Jan.2016
12.47
0.17
1.3821138211382114
20.Jan.2016
12.3
-0.38
-2.996845425867508
19.Jan.2016
12.68
0.1
0.794912559618442
18.Jan.2016
12.58
0.01
0.07955449482895784
15.Jan.2016
12.57
0.06
0.47961630695443647
14.Jan.2016
12.51
-0.58
-4.4308632543926665
13.Jan.2016
13.09
-0.07
-0.5319148936170213
12.Jan.2016
13.16
0.2
1.5432098765432098
11.Jan.2016
12.96
-0.32
-2.4096385542168677
08.Jan.2016
13.28
-0.04
-0.3003003003003003
07.Jan.2016
13.32
-0.19
-1.4063656550703183
06.Jan.2016
13.51
-0.15
-1.0980966325036603
05.Jan.2016
13.66
0.01
0.07326007326007326
04.Jan.2016
13.65
-0.43
-3.053977272727273
31.Dec.2015
14.08
-0.08
-0.5649717514124294
30.Dec.2015
14.16
-0.02
-0.14104372355430184
29.Dec.2015
14.18
0.16
1.1412268188302426
28.Dec.2015
14.02
0
0
23.Dec.2015
14.02
0.13
0.9359251259899208
22.Dec.2015
13.89
0.03
0.21645021645021645
21.Dec.2015
13.86
-0.12
-0.8583690987124464
18.Dec.2015
13.98
-0.25
-1.7568517217146873
17.Dec.2015
14.23
0.15
1.0653409090909092
16.Dec.2015
14.08
0.04
0.2849002849002849
15.Dec.2015
14.04
0.27
1.9607843137254901
14.Dec.2015
13.77
-0.14
-1.00647016534867
11.Dec.2015
13.91
-0.17
-1.2073863636363635
10.Dec.2015
14.08
-0.16
-1.1235955056179776
09.Dec.2015
14.24
0.09
0.6360424028268551
08.Dec.2015
14.15
-0.14
-0.979706088173548
07.Dec.2015
14.29
0.07
0.49226441631504925
04.Dec.2015
14.22
-0.1
-0.6983240223463687
03.Dec.2015
14.32
-0.15
-1.0366275051831375
02.Dec.2015
14.47
0.1
0.6958942240779401
01.Dec.2015
14.37
0.06
0.4192872117400419
30.Nov.2015
14.31
-0.05
-0.34818941504178275
27.Nov.2015
14.36
0
0
26.Nov.2015
14.36
-0.01
-0.06958942240779402
25.Nov.2015
14.37
0.11
0.7713884992987378
24.Nov.2015
14.26
-0.1
-0.6963788300835655
23.Nov.2015
14.36
0.03
0.209351011863224
20.Nov.2015
14.33
0.03
0.2097902097902098
19.Nov.2015
14.3
0.24
1.7069701280227596
18.Nov.2015
14.06
0.08
0.5722460658082976
17.Nov.2015
13.98
0.22
1.5988372093023255
16.Nov.2015
13.76
-0.19
-1.3620071684587813
13.Nov.2015
13.95
-0.2
-1.4134275618374559
12.Nov.2015
14.15
-0.09
-0.6320224719101124
11.Nov.2015
14.24
0.12
0.8498583569405099
10.Nov.2015
14.12
-0.08
-0.5633802816901409
09.Nov.2015
14.2
-0.03
-0.21082220660576248
06.Nov.2015
14.23
-0.16
-1.111883252258513
05.Nov.2015
14.39
0.11
0.7703081232492998
04.Nov.2015
14.28
0.08
0.5633802816901409
03.Nov.2015
14.2
0.07
0.4953998584571833
02.Nov.2015
14.13
0.01
0.0708215297450425
30.Oct.2015
14.12
0.05
0.35536602700781805
29.Oct.2015
14.07
0.11
0.7879656160458453
28.Oct.2015
13.96
0.08
0.5763688760806917
27.Oct.2015
13.88
-0.01
-0.07199424046076314
26.Oct.2015
13.89
0.01
0.07204610951008646
23.Oct.2015
13.88
0.28
2.0588235294117645
22.Oct.2015
13.6
-0.08
-0.5847953216374269
21.Oct.2015
13.68
-0.08
-0.5813953488372093
20.Oct.2015
13.76
0.01
0.07272727272727272
19.Oct.2015
13.75
0.06
0.4382761139517896
16.Oct.2015
13.69
0.17
1.257396449704142
15.Oct.2015
13.52
-0.06
-0.4418262150220913
14.Oct.2015
13.58
0.03
0.22140221402214022
13.Oct.2015
13.55
0.05
0.37037037037037035
12.Oct.2015
13.5
0.02
0.14836795252225518
09.Oct.2015
13.48
0.15
1.1252813203300824
08.Oct.2015
13.33
-0.04
-0.2991772625280479
07.Oct.2015
13.37
-0.07
-0.5208333333333334
06.Oct.2015
13.44
0.03
0.22371364653243847
05.Oct.2015
13.41
0.49
3.7925696594427243
02.Oct.2015
12.92
0.01
0.07745933384972889
01.Oct.2015
12.91
0.03
0.2329192546583851
30.Sep.2015
12.88
0.11
0.8613938919342208
29.Sep.2015
12.77
-0.24
-1.8447348193697155
28.Sep.2015
13.01
-0.44
-3.2713754646840147
25.Sep.2015
13.45
0.21
1.5861027190332326
24.Sep.2015
13.24
-0.14
-1.046337817638266
23.Sep.2015
13.38
-0.04
-0.29806259314456035
22.Sep.2015
13.42
-0.31
-2.2578295702840494
21.Sep.2015
13.73
0.06
0.4389173372348208
18.Sep.2015
13.67
-0.08
-0.5818181818181818
17.Sep.2015
13.75
0.12
0.880410858400587
16.Sep.2015
13.63
0.16
1.1878247958426131
15.Sep.2015
13.47
-0.01
-0.07418397626112759
14.Sep.2015
13.48
0.07
0.5219985085756897
11.Sep.2015
13.41
0.01
0.07462686567164178
10.Sep.2015
13.4
-0.25
-1.8315018315018314
09.Sep.2015
13.65
0.17
1.261127596439169
08.Sep.2015
13.48
0.21
1.5825169555388094
07.Sep.2015
13.27
0
0
04.Sep.2015
13.27
-0.26
-1.9216555801921655
03.Sep.2015
13.53
0.22
1.6528925619834711
02.Sep.2015
13.31
-0.08
-0.5974607916355489
01.Sep.2015
13.39
-0.33
-2.4052478134110786
31.Aug.2015
13.72
-0.1
-0.723589001447178
28.Aug.2015
13.82
0.15
1.097293343087052
27.Aug.2015
13.67
0.44
3.325774754346183
26.Aug.2015
13.23
-0.1
-0.7501875468867217
25.Aug.2015
13.33
0.41
3.1733746130030958
24.Aug.2015
12.92
-0.91
-6.579898770788142
21.Aug.2015
13.83
-0.41
-2.8792134831460676
20.Aug.2015
14.24
-0.13
-0.9046624913013221
19.Aug.2015
14.37
-0.14
-0.9648518263266712
18.Aug.2015
14.51
0.15
1.0445682451253482
17.Aug.2015
14.36
-0.01
-0.06958942240779402
14.Aug.2015
14.37
0.08
0.5598320503848845
13.Aug.2015
14.29
0.11
0.7757404795486601
12.Aug.2015
14.18
-0.21
-1.459346768589298
11.Aug.2015
14.39
-0.07
-0.48409405255878285
10.Aug.2015
14.46
0.13
0.9071877180739707
07.Aug.2015
14.33
-0.21
-1.4442916093535076
06.Aug.2015
14.54
-0.12
-0.8185538881309686
05.Aug.2015
14.66
0.13
0.8947006194081212
04.Aug.2015
14.53
-0.1
-0.683526999316473
03.Aug.2015
14.63
0.07
0.4807692307692308
31.Jul.2015
14.56
0.14
0.970873786407767
30.Jul.2015
14.42
-0.1
-0.6887052341597796
29.Jul.2015
14.52
0.13
0.9034051424600417
28.Jul.2015
14.39
-0.05
-0.3462603878116344
27.Jul.2015
14.44
-0.25
-1.7018379850238257
24.Jul.2015
14.69
-0.04
-0.27155465037338766
23.Jul.2015
14.73
-0.02
-0.13559322033898305
22.Jul.2015
14.75
-0.07
-0.47233468286099867
21.Jul.2015
14.82
0.05
0.33852403520649965
20.Jul.2015
14.77
0.05
0.33967391304347827
17.Jul.2015
14.72
0.23
1.5873015873015872
16.Jul.2015
14.49
0.05
0.3462603878116344
15.Jul.2015
14.44
0.12
0.8379888268156425
14.Jul.2015
14.32
0.06
0.42075736325385693
13.Jul.2015
14.26
0.24
1.7118402282453637
10.Jul.2015
14.02
0.04
0.2861230329041488
09.Jul.2015
13.98
0.11
0.7930785868781542
08.Jul.2015
13.87
-0.07
-0.5021520803443329
07.Jul.2015
13.94
-0.09
-0.6414825374198146
06.Jul.2015
14.03
-0.06
-0.42583392476933996
03.Jul.2015
14.09
0
0
02.Jul.2015
14.09
-0.06
-0.42402826855123676
01.Jul.2015
14.15
0.16
1.143674052894925
30.Jun.2015
13.99
-0.15
-1.0608203677510608
29.Jun.2015
14.14
-0.23
-1.6005567153792624
26.Jun.2015
14.37
0.01
0.06963788300835655
25.Jun.2015
14.36
-0.14
-0.9655172413793104
24.Jun.2015
14.5
0.07
0.4851004851004851
22.Jun.2015
14.43
0.06
0.4175365344467641
19.Jun.2015
14.37
0.06
0.4192872117400419
18.Jun.2015
14.31
0.09
0.6329113924050633
17.Jun.2015
14.22
0.07
0.49469964664310956
16.Jun.2015
14.15
0.11
0.7834757834757835
15.Jun.2015
14.04
-0.17
-1.1963406052076002
12.Jun.2015
14.21
-0.09
-0.6293706293706294
11.Jun.2015
14.3
0.16
1.1315417256011315
10.Jun.2015
14.14
0.14
1
09.Jun.2015
14
-0.14
-0.9900990099009901
08.Jun.2015
14.14
0.01
0.07077140835102619
05.Jun.2015
14.13
-0.13
-0.9116409537166901
04.Jun.2015
14.26
0.02
0.1404494382022472
03.Jun.2015
14.24
0.08
0.5649717514124294
02.Jun.2015
14.16
0.01
0.0706713780918728
01.Jun.2015
14.15
-0.01
-0.07062146892655367
29.May.2015
14.16
0
0
28.May.2015
14.16
-0.01
-0.07057163020465773
27.May.2015
14.17
-0.01
-0.07052186177715092
26.May.2015
14.18
-0.09
-0.6306937631394534
22.May.2015
14.27
0.08
0.5637773079633545
21.May.2015
14.19
0.07
0.49575070821529743
20.May.2015
14.12
-0.12
-0.8426966292134831
19.May.2015
14.24
0.1
0.7072135785007072
18.May.2015
14.14
0.01
0.07077140835102619
15.May.2015
14.13
0.13
0.9285714285714286
13.May.2015
14
0.11
0.7919366450683946
12.May.2015
13.89
-0.19
-1.3494318181818181
11.May.2015
14.08
0.05
0.3563791874554526
08.May.2015
14.03
0.25
1.8142235123367199
07.May.2015
13.78
-0.01
-0.0725163161711385
06.May.2015
13.79
-0.13
-0.9339080459770115
05.May.2015
13.92
-0.11
-0.7840342124019958
04.May.2015
14.03
0.02
0.14275517487508924
30.Apr.2015
14.01
-0.12
-0.8492569002123143
29.Apr.2015
14.13
-0.02
-0.1413427561837456
28.Apr.2015
14.15
-0.26
-1.8043025676613462
27.Apr.2015
14.41
0.07
0.4881450488145049
24.Apr.2015
14.34
0.1
0.702247191011236
23.Apr.2015
14.24
0.03
0.211118930330753
22.Apr.2015
14.21
-0.06
-0.4204625087596356
21.Apr.2015
14.27
0.17
1.2056737588652482
20.Apr.2015
14.1
0.07
0.4989308624376336
17.Apr.2015
14.03
-0.23
-1.6129032258064515
16.Apr.2015
14.26
0.15
1.0630758327427356
15.Apr.2015
14.11
0.08
0.5702066999287242
14.Apr.2015
14.03
-0.19
-1.3361462728551337
13.Apr.2015
14.22
0.13
0.9226401703335699
10.Apr.2015
14.09
0.07
0.4992867332382311
09.Apr.2015
14.02
0.08
0.5738880918220947
08.Apr.2015
13.94
0.1
0.7225433526011561
07.Apr.2015
13.84
0.12
0.8746355685131195
02.Apr.2015
13.72
0.16
1.1799410029498525
01.Apr.2015
13.56
-0.26
-1.8813314037626627
31.Mar.2015
13.82
-0.04
-0.2886002886002886
30.Mar.2015
13.86
0.14
1.0204081632653061
27.Mar.2015
13.72
0.05
0.365764447695684
26.Mar.2015
13.67
-0.24
-1.7253774263120059
25.Mar.2015
13.91
-0.17
-1.2073863636363635
24.Mar.2015
14.08
0
0
23.Mar.2015
14.08
-0.03
-0.21261516654854712
20.Mar.2015
14.11
0.09
0.6419400855920114
19.Mar.2015
14.02
0.18
1.300578034682081
18.Mar.2015
13.84
0.02
0.1447178002894356
17.Mar.2015
13.82
0.03
0.21754894851341552
16.Mar.2015
13.79
0.2
1.4716703458425313
13.Mar.2015
13.59
-0.05
-0.36656891495601174
12.Mar.2015
13.64
0.12
0.8875739644970414
11.Mar.2015
13.52
-0.06
-0.4418262150220913
10.Mar.2015
13.58
-0.11
-0.8035062089116143
09.Mar.2015
13.69
-0.2
-1.4398848092152627
06.Mar.2015
13.89
-0.01
-0.07194244604316546
05.Mar.2015
13.9
0.09
0.6517016654598118
04.Mar.2015
13.81
-0.1
-0.7189072609633357
03.Mar.2015
13.91
-0.03
-0.2152080344332855
02.Mar.2015
13.94
-0.02
-0.14326647564469913
27.Feb.2015
13.96
0.02
0.14347202295552366
26.Feb.2015
13.94
0.02
0.14367816091954022
25.Feb.2015
13.92
0.04
0.2881844380403458
24.Feb.2015
13.88
-0.07
-0.5017921146953405
23.Feb.2015
13.95
0.19
1.380813953488372
20.Feb.2015
13.76
0
0
19.Feb.2015
13.76
0.06
0.43795620437956206
18.Feb.2015
13.7
0.02
0.14619883040935672
17.Feb.2015
13.68
-0.01
-0.07304601899196493
16.Feb.2015
13.69
0.08
0.5878030859662013
13.Feb.2015
13.61
0.14
1.0393466963622866
12.Feb.2015
13.47
0.09
0.672645739910314
11.Feb.2015
13.38
0.13
0.9811320754716981
10.Feb.2015
13.25
0.01
0.0755287009063444
09.Feb.2015
13.24
-0.08
-0.6006006006006006
06.Feb.2015
13.32
0.06
0.45248868778280543
05.Feb.2015
13.26
0.02
0.1510574018126888
04.Feb.2015
13.24
0.03
0.22710068130204392
03.Feb.2015
13.21
0.26
2.0077220077220077
02.Feb.2015
12.95
-0.22
-1.6704631738800304
30.Jan.2015
13.17
0.15
1.152073732718894
29.Jan.2015
13.02
-0.34
-2.5449101796407185
28.Jan.2015
13.36
0.04
0.3003003003003003
27.Jan.2015
13.32
-0.07
-0.5227781926811053
26.Jan.2015
13.39
-0.03
-0.22354694485842028
23.Jan.2015
13.42
0.25
1.8982536066818527
22.Jan.2015
13.17
0.02
0.1520912547528517
21.Jan.2015
13.15
0.2
1.5444015444015444
20.Jan.2015
12.95
-0.02
-0.15420200462606015
19.Jan.2015
12.97
0.18
1.4073494917904612
16.Jan.2015
12.79
-0.12
-0.9295120061967467
15.Jan.2015
12.91
-0.05
-0.38580246913580246
14.Jan.2015
12.96
-0.3
-2.262443438914027
13.Jan.2015
13.26
0.2
1.5313935681470139
12.Jan.2015
13.06
-0.18
-1.3595166163141994
09.Jan.2015
13.24
0.08
0.60790273556231
08.Jan.2015
13.16
0.17
1.308698999230177
07.Jan.2015
12.99
-0.03
-0.2304147465437788
06.Jan.2015
13.02
-0.13
-0.9885931558935361
05.Jan.2015
13.15
-0.2
-1.4981273408239701
02.Jan.2015
13.35
-0.1
-0.7434944237918215
31.Dec.2014
13.45
0.01
0.0744047619047619
30.Dec.2014
13.44
-0.04
-0.29673590504451036
29.Dec.2014
13.48
--
--
23.Dec.2014
13.41
-0.04
-0.29739776951672864
22.Dec.2014
13.45
0.06
0.4480955937266617
19.Dec.2014
13.39
0.17
1.285930408472012
18.Dec.2014
13.22
0.41
3.200624512099922
17.Dec.2014
12.81
-0.03
-0.2336448598130841
16.Dec.2014
12.84
-0.19
-1.4581734458940905
15.Dec.2014
13.03
-0.06
-0.45836516424751717
12.Dec.2014
13.09
-0.07
-0.5319148936170213
11.Dec.2014
13.16
-0.02
-0.15174506828528073
10.Dec.2014
13.18
0.15
1.1511895625479662
09.Dec.2014
13.03
-0.32
-2.397003745318352
08.Dec.2014
13.35
-0.03
-0.2242152466367713
05.Dec.2014
13.38
0.01
0.07479431563201197
04.Dec.2014
13.37
0.03
0.22488755622188905
03.Dec.2014
13.34
0.04
0.3007518796992481
02.Dec.2014
13.3
0
0
01.Dec.2014
13.3
-0.16
-1.188707280832095
28.Nov.2014
13.46
0.01
0.07434944237918216
27.Nov.2014
13.45
0.03
0.22354694485842028
26.Nov.2014
13.42
0.01
0.07457121551081283
25.Nov.2014
13.41
0.08
0.6001500375093773
24.Nov.2014
13.33
-0.01
-0.07496251874062969
21.Nov.2014
13.34
0.14
1.0606060606060606
20.Nov.2014
13.2
0.01
0.0758150113722517
19.Nov.2014
13.19
-0.08
-0.6028636021100227
18.Nov.2014
13.27
0
0
17.Nov.2014
13.27
0.07
0.5303030303030303
14.Nov.2014
13.2
-0.09
-0.6772009029345373
13.Nov.2014
13.29
0.12
0.9111617312072893
12.Nov.2014
13.17
0.04
0.30464584920030463
11.Nov.2014
13.13
0.02
0.15255530129672007
10.Nov.2014
13.11
0.05
0.38284839203675347
07.Nov.2014
13.06
0.05
0.3843197540353574
06.Nov.2014
13.01
-0.01
-0.07680491551459294
05.Nov.2014
13.02
0.02
0.15384615384615385
04.Nov.2014
13
-0.13
-0.9900990099009901
03.Nov.2014
13.13
0.03
0.22900763358778625
31.Oct.2014
13.1
0.3
2.34375
30.Oct.2014
12.8
0.02
0.1564945226917058
29.Oct.2014
12.78
-0.03
-0.234192037470726
28.Oct.2014
12.81
0.13
1.025236593059937
27.Oct.2014
12.68
0.08
0.6349206349206349
24.Oct.2014
12.6
0.08
0.6389776357827476
23.Oct.2014
12.52
0.01
0.07993605115907274
22.Oct.2014
12.51
0.2
1.6246953696181965
21.Oct.2014
12.31
0.25
2.0729684908789388
20.Oct.2014
12.06
0.04
0.33277870216306155
17.Oct.2014
12.02
0.33
2.8229255774165956
16.Oct.2014
11.69
-0.02
-0.1707941929974381
15.Oct.2014
11.71
-0.04
-0.3404255319148936
14.Oct.2014
11.75
-0.24
-2.0016680567139282
13.Oct.2014
11.99
-0.35
-2.8363047001620747
10.Oct.2014
12.34
-0.16
-1.28
09.Oct.2014
12.5
0.16
1.2965964343598055
08.Oct.2014
12.34
-0.12
-0.9630818619582665
07.Oct.2014
12.46
-0.2
-1.5797788309636651
06.Oct.2014
12.66
0.08
0.6359300476947536
03.Oct.2014
12.58
0.14
1.1254019292604502
02.Oct.2014
12.44
-0.1
-0.7974481658692185
01.Oct.2014
12.54
-0.12
-0.9478672985781991
30.Sep.2014
12.66
0.04
0.31695721077654515
29.Sep.2014
12.62
0
0
26.Sep.2014
12.62
-0.07
-0.5516154452324665
25.Sep.2014
12.69
0.05
0.39556962025316456
24.Sep.2014
12.64
-0.03
-0.23677979479084452
23.Sep.2014
12.67
-0.08
-0.6274509803921569
22.Sep.2014
12.75
-0.13
-1.0093167701863355
19.Sep.2014
12.88
0.06
0.46801872074882994
18.Sep.2014
12.82
0.06
0.4702194357366771
17.Sep.2014
12.76
0.12
0.9493670886075949
16.Sep.2014
12.64
-0.04
-0.31545741324921134
15.Sep.2014
12.68
-0.1
-0.7824726134585289
12.Sep.2014
12.78
-0.02
-0.15625
11.Sep.2014
12.8
0.12
0.9463722397476341
10.Sep.2014
12.68
-0.08
-0.6269592476489029
09.Sep.2014
12.76
-0.01
-0.07830853563038372
08.Sep.2014
12.77
0.08
0.6304176516942475
05.Sep.2014
12.69
-0.11
-0.859375
04.Sep.2014
12.8
-0.02
-0.15600624024961
03.Sep.2014
12.82
0.02
0.15625
02.Sep.2014
12.8
0.04
0.31347962382445144
01.Sep.2014
12.76
0.08
0.6309148264984227
29.Aug.2014
12.68
0
0
28.Aug.2014
12.68
-0.04
-0.31446540880503143
27.Aug.2014
12.72
-0.03
-0.23529411764705882
26.Aug.2014
12.75
-0.02
-0.15661707126076743
25.Aug.2014
12.77
0.11
0.8688783570300158
22.Aug.2014
12.66
-0.02
-0.15772870662460567
21.Aug.2014
12.68
0.03
0.23715415019762845
20.Aug.2014
12.65
0.01
0.07911392405063292
19.Aug.2014
12.64
0.04
0.31746031746031744
18.Aug.2014
12.6
0.16
1.2861736334405145
14.Aug.2014
12.44
0.11
0.8921330089213301
13.Aug.2014
12.33
0.01
0.08116883116883117
12.Aug.2014
12.32
-0.01
-0.08110300081103
11.Aug.2014
12.33
0.16
1.314708299096138
08.Aug.2014
12.17
-0.1
-0.8149959250203749
07.Aug.2014
12.27
0.08
0.6562756357670222
06.Aug.2014
12.19
-0.05
-0.4084967320261438
05.Aug.2014
12.24
-0.04
-0.3257328990228013
04.Aug.2014
12.28
-0.02
-0.16260162601626016
01.Aug.2014
12.3
-0.07
-0.5658852061438965
31.Jul.2014
12.37
-0.14
-1.1191047162270185
30.Jul.2014
12.51
0
0
29.Jul.2014
12.51
0.05
0.4012841091492777
28.Jul.2014
12.46
-0.05
-0.3996802557953637
25.Jul.2014
12.51
0.01
0.08
24.Jul.2014
12.5
0.01
0.08006405124099279
23.Jul.2014
12.49
0.07
0.5636070853462157
22.Jul.2014
12.42
0.06
0.4854368932038835
21.Jul.2014
12.36
0.07
0.5695687550854354
18.Jul.2014
12.29
-0.06
-0.48582995951417
17.Jul.2014
12.35
-0.05
-0.4032258064516129
16.Jul.2014
12.4
-0.08
-0.6410256410256411
15.Jul.2014
12.48
0.02
0.16051364365971107
14.Jul.2014
12.46
0.11
0.8906882591093117
11.Jul.2014
12.35
0.1
0.8163265306122449
10.Jul.2014
12.25
-0.07
-0.5681818181818182
09.Jul.2014
12.32
-0.08
-0.6451612903225806
08.Jul.2014
12.4
-0.19
-1.5091342335186657
07.Jul.2014
12.59
-0.04
-0.3167062549485352
04.Jul.2014
12.63
0.04
0.3177124702144559
03.Jul.2014
12.59
0.02
0.15910898965791567
02.Jul.2014
12.57
0.07
0.56
01.Jul.2014
12.5
0.08
0.644122383252818
30.Jun.2014
12.42
0.06
0.4854368932038835
27.Jun.2014
12.36
0.06
0.4878048780487805
26.Jun.2014
12.3
0.09
0.7371007371007371
25.Jun.2014
12.21
-0.05
-0.4078303425774878
24.Jun.2014
12.26
0.02
0.16339869281045752
20.Jun.2014
12.24
-0.01
-0.08163265306122448
19.Jun.2014
12.25
0.07
0.5747126436781609
18.Jun.2014
12.18
0
0
17.Jun.2014
12.18
-0.01
-0.08203445447087777
16.Jun.2014
12.19
0.02
0.16433853738701726
13.Jun.2014
12.17
-0.14
-1.1372867587327375
12.Jun.2014
12.31
0.02
0.16273393002441008
11.Jun.2014
12.29
-0.02
-0.16246953696181965
10.Jun.2014
12.31
-0.01
-0.08116883116883117
06.Jun.2014
12.32
0.15
1.2325390304026294
04.Jun.2014
12.17
-0.03
-0.2459016393442623
03.Jun.2014
12.2
0.01
0.08203445447087777
02.Jun.2014
12.19
-0.01
-0.08196721311475409
30.May.2014
12.2
0.05
0.411522633744856
28.May.2014
12.15
0.02
0.16488046166529266
27.May.2014
12.13
0.06
0.4971002485501243
26.May.2014
12.07
0.07
0.5833333333333334
23.May.2014
12
0.03
0.2506265664160401
22.May.2014
11.97
0.12
1.0126582278481013
21.May.2014
11.85
0.06
0.5089058524173028
20.May.2014
11.79
0.03
0.25510204081632654
19.May.2014
11.76
0.08
0.684931506849315
16.May.2014
11.68
0.01
0.0856898029134533
15.May.2014
11.67
-0.19
-1.6020236087689714
14.May.2014
11.86
-0.03
-0.2523128679562658
13.May.2014
11.89
0.03
0.25295109612141653
12.May.2014
11.86
0.19
1.6281062553556127
09.May.2014
11.67
-0.1
-0.8496176720475785
08.May.2014
11.77
0.09
0.7705479452054794
07.May.2014
11.68
-0.21
-1.7661900756938604
06.May.2014
11.89
0.08
0.6773920406435224
05.May.2014
11.81
-0.07
-0.5892255892255892
02.May.2014
11.88
0.22
1.8867924528301887
30.Apr.2014
11.66
0.02
0.1718213058419244
29.Apr.2014
11.64
0
0
28.Apr.2014
11.64
-0.11
-0.9361702127659575
25.Apr.2014
11.75
-0.08
-0.6762468300929839
24.Apr.2014
11.83
-0.12
-1.00418410041841
23.Apr.2014
11.95
-0.02
-0.1670843776106934
22.Apr.2014
11.97
0.18
1.5267175572519085
17.Apr.2014
11.79
0.08
0.6831767719897524
16.Apr.2014
11.71
0.12
1.0353753235547887
15.Apr.2014
11.59
0.12
1.046207497820401
14.Apr.2014
11.47
-0.07
-0.6065857885615251
11.Apr.2014
11.54
-0.37
-3.1066330814441647
10.Apr.2014
11.91
0.09
0.7614213197969543
09.Apr.2014
11.82
0.15
1.2853470437017995
08.Apr.2014
11.67
-0.17
-1.4358108108108107
07.Apr.2014
11.84
-0.32
-2.6315789473684212
04.Apr.2014
12.16
-0.2
-1.6181229773462784
03.Apr.2014
12.36
0.05
0.4061738424045491
02.Apr.2014
12.31
0.14
1.1503697617091209
01.Apr.2014
12.17
0.06
0.495458298926507
31.Mar.2014
12.11
0.03
0.24834437086092714
28.Mar.2014
12.08
0.1
0.8347245409015025
27.Mar.2014
11.98
-0.2
-1.6420361247947455
26.Mar.2014
12.18
0.03
0.24691358024691357
25.Mar.2014
12.15
-0.04
-0.3281378178835111
24.Mar.2014
12.19
-0.39
-3.100158982511924
21.Mar.2014
12.58
0.07
0.5595523581135092
20.Mar.2014
12.51
-0.12
-0.9501187648456056
19.Mar.2014
12.63
0.02
0.1586042823156225
18.Mar.2014
12.61
0.09
0.7188498402555911
17.Mar.2014
12.52
0.13
1.0492332526230832
14.Mar.2014
12.39
-0.22
-1.7446471054718478
13.Mar.2014
12.61
0
0
12.Mar.2014
12.61
-0.15
-1.1755485893416928
11.Mar.2014
12.76
0.09
0.7103393843725335
10.Mar.2014
12.67
-0.14
-1.092896174863388
07.Mar.2014
12.81
-0.07
-0.5434782608695652
06.Mar.2014
12.88
0.09
0.7036747458952306
05.Mar.2014
12.79
0.04
0.3137254901960784
04.Mar.2014
12.75
0.18
1.431980906921241
03.Mar.2014
12.57
-0.22
-1.7200938232994527
28.Feb.2014
12.79
0.1
0.7880220646178093
27.Feb.2014
12.69
0
0
26.Feb.2014
12.69
0.06
0.4750593824228028
25.Feb.2014
12.63
-0.04
-0.31570639305445936
24.Feb.2014
12.67
0.05
0.39619651347068147
21.Feb.2014
12.62
0.14
1.1217948717948718
20.Feb.2014
12.48
-0.13
-1.0309278350515463
19.Feb.2014
12.61
0.06
0.47808764940239046
18.Feb.2014
12.55
0.06
0.4803843074459568
17.Feb.2014
12.49
0.03
0.24077046548956663
14.Feb.2014
12.46
0.08
0.6462035541195477
13.Feb.2014
12.38
-0.07
-0.5622489959839357
12.Feb.2014
12.45
0.13
1.0551948051948052
11.Feb.2014
12.32
0.03
0.24410089503661514
10.Feb.2014
12.29
0.18
1.486374896779521
07.Feb.2014
12.11
0.13
1.0851419031719534
06.Feb.2014
11.98
0.26
2.218430034129693
05.Feb.2014
11.72
-0.08
-0.6779661016949152
04.Feb.2014
11.8
-0.2
-1.6666666666666667
03.Feb.2014
12
0.01
0.08340283569641367
31.Jan.2014
11.99
-0.05
-0.4152823920265781
30.Jan.2014
12.04
0.03
0.2497918401332223
29.Jan.2014
12.01
-0.09
-0.743801652892562
28.Jan.2014
12.1
0.01
0.0827129859387924
27.Jan.2014
12.09
-0.19
-1.5472312703583062
24.Jan.2014
12.28
-0.19
-1.5236567762630313
23.Jan.2014
12.47
-0.13
-1.0317460317460319
22.Jan.2014
12.6
-0.02
-0.15847860538827258
21.Jan.2014
12.62
0.07
0.5577689243027888
20.Jan.2014
12.55
0.01
0.07974481658692185
17.Jan.2014
12.54
0
0
16.Jan.2014
12.54
0.02
0.1597444089456869
15.Jan.2014
12.52
0.24
1.9543973941368078
14.Jan.2014
12.28
-0.18
-1.4446227929373996
13.Jan.2014
12.46
0.05
0.40290088638195004
10.Jan.2014
12.41
-0.05
-0.4012841091492777
09.Jan.2014
12.46
0.03
0.2413515687851971
08.Jan.2014
12.43
0.09
0.7293354943273906
07.Jan.2014
12.34
0.09
0.7346938775510204
06.Jan.2014
12.25
-0.07
-0.5681818181818182
03.Jan.2014
12.32
0.04
0.3257328990228013
02.Jan.2014
12.28
-0.04
-0.3246753246753247
31.Dec.2013
12.32
0.05
0.40749796251018744
30.Dec.2013
12.27
-0.06
-0.48661800486618007
27.Dec.2013
12.33
0.14
1.1484823625922889
23.Dec.2013
12.19
0.11
0.9105960264900662
20.Dec.2013
12.08
0.07
0.5828476269775187
19.Dec.2013
12.01
0.18
1.521555367709214
18.Dec.2013
11.83
-0.07
-0.5882352941176471
17.Dec.2013
11.9
0.02
0.16835016835016836
16.Dec.2013
11.88
0.13
1.1063829787234043
13.Dec.2013
11.75
0.04
0.3415883859948762
12.Dec.2013
11.71
-0.16
-1.3479359730412805
11.Dec.2013
11.87
0.04
0.33812341504649196
10.Dec.2013
11.83
-0.05
-0.4208754208754209
09.Dec.2013
11.88
-0.01
-0.08410428931875526
06.Dec.2013
11.89
0.18
1.5371477369769428
05.Dec.2013
11.71
0.07
0.6013745704467354
04.Dec.2013
11.64
-0.08
-0.6825938566552902
03.Dec.2013
11.72
-0.01
-0.08525149190110827
02.Dec.2013
11.73
-0.03
-0.25510204081632654
29.Nov.2013
11.76
0.01
0.0851063829787234
28.Nov.2013
11.75
-0.01
-0.08503401360544217
27.Nov.2013
11.76
0.11
0.944206008583691
26.Nov.2013
11.65
-0.05
-0.42735042735042733
25.Nov.2013
11.7
0.06
0.5154639175257731
22.Nov.2013
11.64
0.14
1.2173913043478262
21.Nov.2013
11.5
0.03
0.26155187445510025
20.Nov.2013
11.47
-0.03
-0.2608695652173913
19.Nov.2013
11.5
-0.13
-1.117798796216681
18.Nov.2013
11.63
0.02
0.17226528854435832
15.Nov.2013
11.61
0.09
0.78125
14.Nov.2013
11.52
0.17
1.497797356828194
13.Nov.2013
11.35
-0.03
-0.26362038664323373
12.Nov.2013
11.38
0
0
11.Nov.2013
11.38
0.21
1.8800358102059087
08.Nov.2013
11.17
-0.16
-1.412180052956752
07.Nov.2013
11.33
-0.16
-1.392515230635335
06.Nov.2013
11.49
0.12
1.0554089709762533
05.Nov.2013
11.37
-0.05
-0.43782837127845886
04.Nov.2013
11.42
0.05
0.4397537379067722
31.Oct.2013
11.37
-0.1
-0.8718395815170009
30.Oct.2013
11.47
0.05
0.43782837127845886
29.Oct.2013
11.42
0
0
28.Oct.2013
11.42
-0.12
-1.0398613518197575
25.Oct.2013
11.54
0.06
0.5226480836236934
24.Oct.2013
11.48
0.09
0.7901668129938543
23.Oct.2013
11.39
-0.2
-1.7256255392579811
22.Oct.2013
11.59
0.08
0.6950477845351868
21.Oct.2013
11.51
0.07
0.6118881118881119
18.Oct.2013
11.44
0.24
2.142857142857143
17.Oct.2013
11.2
-0.03
-0.26714158504007124
16.Oct.2013
11.23
0.07
0.6272401433691757
15.Oct.2013
11.16
0.09
0.8130081300813008
14.Oct.2013
11.07
-0.03
-0.2702702702702703
11.Oct.2013
11.1
0.12
1.092896174863388
10.Oct.2013
10.98
0.21
1.9498607242339834
09.Oct.2013
10.77
-0.32
-2.885482416591524
08.Oct.2013
11.09
-0.08
-0.7162041181736795
07.Oct.2013
11.17
-0.05
-0.44563279857397503
04.Oct.2013
11.22
0.01
0.08920606601248884
03.Oct.2013
11.21
0.01
0.08928571428571429
02.Oct.2013
11.2
0.09
0.8100810081008101
01.Oct.2013
11.11
0.07
0.6340579710144928
30.Sep.2013
11.04
-0.07
-0.6300630063006301
27.Sep.2013
11.11
0
0
26.Sep.2013
11.11
0.08
0.7252946509519492
25.Sep.2013
11.03
-0.02
-0.18099547511312217
24.Sep.2013
11.05
-0.02
-0.18066847335140018
23.Sep.2013
11.07
-0.13
-1.1607142857142858
20.Sep.2013
11.2
-0.01
-0.08920606601248884
19.Sep.2013
11.21
0.19
1.7241379310344827
18.Sep.2013
11.02
0.05
0.45578851412944393
17.Sep.2013
10.97
-0.03
-0.2727272727272727
16.Sep.2013
11
0.07
0.6404391582799634
13.Sep.2013
10.93
-0.03
-0.2737226277372263
12.Sep.2013
10.96
0.09
0.827966881324747
11.Sep.2013
10.87
0.02
0.18433179723502305
10.Sep.2013
10.85
0.11
1.0242085661080074
09.Sep.2013
10.74
0.15
1.4164305949008498
06.Sep.2013
10.59
-0.05
-0.4699248120300752
05.Sep.2013
10.64
0.11
1.0446343779677112
04.Sep.2013
10.53
0.01
0.09505703422053231
03.Sep.2013
10.52
0.15
1.446480231436837
02.Sep.2013
10.37
-0.06
-0.5752636625119847
30.Aug.2013
10.43
0.02
0.19212295869356388
29.Aug.2013
10.41
0.1
0.9699321047526673
28.Aug.2013
10.31
-0.1
-0.9606147934678194
27.Aug.2013
10.41
-0.14
-1.3270142180094786
26.Aug.2013
10.55
0.02
0.1899335232668566
23.Aug.2013
10.53
0.06
0.5730659025787965
22.Aug.2013
10.47
0.04
0.3835091083413231
21.Aug.2013
10.43
0.02
0.19212295869356388
20.Aug.2013
10.41
-0.06
-0.5730659025787965
19.Aug.2013
10.47
-0.02
-0.19065776930409914
16.Aug.2013
10.49
-0.21
-1.9626168224299065
14.Aug.2013
10.7
0
0
13.Aug.2013
10.7
0.01
0.09354536950420954
12.Aug.2013
10.69
-0.05
-0.4655493482309125
09.Aug.2013
10.74
0.04
0.37383177570093457
08.Aug.2013
10.7
0.04
0.37523452157598497
07.Aug.2013
10.66
-0.08
-0.74487895716946
06.Aug.2013
10.74
-0.04
-0.37105751391465674
05.Aug.2013
10.78
0.04
0.37243947858473
02.Aug.2013
10.74
0.05
0.4677268475210477
01.Aug.2013
10.69
0.09
0.8490566037735849
31.Jul.2013
10.6
0.07
0.6647673314339981
30.Jul.2013
10.53
-0.02
-0.1895734597156398
29.Jul.2013
10.55
0.01
0.09487666034155598
26.Jul.2013
10.54
-0.04
-0.3780718336483932
25.Jul.2013
10.58
-0.02
-0.18867924528301888
24.Jul.2013
10.6
-0.03
-0.28222013170272814
23.Jul.2013
10.63
0.05
0.4725897920604915
22.Jul.2013
10.58
-0.01
-0.09442870632672333
19.Jul.2013
10.59
-0.01
-0.09433962264150944
18.Jul.2013
10.6
0.02
0.1890359168241966
17.Jul.2013
10.58
0
0
16.Jul.2013
10.58
-0.04
-0.3766478342749529
15.Jul.2013
10.62
0.04
0.3780718336483932
12.Jul.2013
10.58
0.06
0.5703422053231939
11.Jul.2013
10.52
0.1
0.9596928982725528
10.Jul.2013
10.42
0.05
0.4821600771456123
09.Jul.2013
10.37
-0.01
-0.09633911368015415
08.Jul.2013
10.38
0.13
1.2682926829268293
05.Jul.2013
10.25
0.06
0.5888125613346418
04.Jul.2013
10.19
0.05
0.4930966469428008
03.Jul.2013
10.14
-0.06
-0.5882352941176471
02.Jul.2013
10.2
0.01
0.09813542688910697
01.Jul.2013
10.19
0.08
0.7912957467853611
28.Jun.2013
10.05
-0.06
-0.5934718100890207
27.Jun.2013
10.11
0.11
1.1
26.Jun.2013
10
--
--
BGF US Growth Fund
Fund Inception
26-Jun-2013
Month End Date
Monthly Total (NAV) Return
30.Jun.2013
0.5
31.Jul.2013
5.472637
31.Aug.2013
-1.603774
30.Sep.2013
5.848514
31.Oct.2013
2.98913
30.Nov.2013
3.430079
31.Dec.2013
4.761905
31.Jan.2014
-2.678571
28.Feb.2014
6.672227
31.Mar.2014
-5.316654
30.Apr.2014
-3.715937
31.May.2014
4.631218
30.Jun.2014
1.803279
31.Jul.2014
-0.402576
31.Aug.2014
2.506063
30.Sep.2014
-0.157729
31.Oct.2014
3.475513
30.Nov.2014
2.748092
31.Dec.2014
-0.074294
31.Jan.2015
-2.081784
28.Feb.2015
5.998481
31.Mar.2015
-1.002865
30.Apr.2015
1.374819
31.May.2015
1.070664
30.Jun.2015
-1.200565
31.Jul.2015
4.074339
31.Aug.2015
-5.769231
30.Sep.2015
-6.122449
31.Oct.2015
9.627329
30.Nov.2015
1.345609
31.Dec.2015
-1.607268
31.Jan.2016
-10.014205
29.Feb.2016
0
31.Mar.2016
4.262036
30.Apr.2016
-1.286904
31.May.2016
4.064417
30.Jun.2016
-2.947679
31.Jul.2016
5.846621
31.Aug.2016
0.71736
30.Sep.2016
0.356125
31.Oct.2016
-1.632363
30.Nov.2016
-0.36075
31.Dec.2016
-0.289645
31.Jan.2017
3.631082
28.Feb.2017
4.484933
31.Mar.2017
0.670691
30.Apr.2017
2.798135
31.May.2017
2.138691
30.Jun.2017
0.888325
31.Jul.2017
4.213836
31.Aug.2017
0
30.Sep.2017
-0.2414
31.Oct.2017
5.263158
30.Nov.2017
1.091954
31.Dec.2017
1.421262
31.Jan.2018
9.865471
28.Feb.2018
-0.969388
31.Mar.2018
-6.2339
30.Apr.2018
4.89011
31.May.2018
3.090623
30.Jun.2018
1.880081
31.Jul.2018
-0.399002
31.Aug.2018
4.056084
30.Sep.2018
0.096246
31.Oct.2018
-10.721154
30.Nov.2018
1.723209
31.Dec.2018
-8.47009
31.Jan.2019
8.849046
28.Feb.2019
4.250797
31.Mar.2019
1.58002
30.Apr.2019
4.91721
31.May.2019
-5.356289
30.Jun.2019
5.406771
31.Jul.2019
2.205177
31.Aug.2019
-1.923077
30.Sep.2019
-3.10856
31.Oct.2019
1.924975
30.Nov.2019
4.794189
31.Dec.2019
1.617375
31.Jan.2020
4.774898
29.Feb.2020
-9.592014
31.Mar.2020
-7.297168
30.Apr.2020
14.293112
31.May.2020
6.751246
30.Jun.2020
3.056027
31.Jul.2020
7.08402
31.Aug.2020
8.576923
30.Sep.2020
-3.754871
31.Oct.2020
-3.864556
30.Nov.2020
9.303216
31.Dec.2020
3.887916
31.Jan.2021
-1.247471
28.Feb.2021
0.819392
31.Mar.2021
-0.643413
30.Apr.2021
8.418541
31.May.2021
-2.986482
30.Jun.2021
7.031756
31.Jul.2021
3.330306
31.Aug.2021
3.105772
30.Sep.2021
-5.285592
31.Oct.2021
4.650465
30.Nov.2021
1.347477
31.Dec.2021
-2.093352
31.Jan.2022
-14.880092
28.Feb.2022
-3.088934
31.Mar.2022
3.887916
30.Apr.2022
-12.643291
31.May.2022
-6.599768
30.Jun.2022
-9.958678
31.Jul.2022
13.951354
31.Aug.2022
-5.960532
30.Sep.2022
-11.049251
31.Oct.2022
1.396245
30.Nov.2022
0.42735
31.Dec.2022
-6.666667
31.Jan.2023
10.385005
28.Feb.2023
-0.596604
31.Mar.2023
6.786704
30.Apr.2023
1.469952
31.May.2023
6.774606
30.Jun.2023
5.985634
31.Jul.2023
1.731928
31.Aug.2023
0.925241
30.Sep.2023
-5.50055
31.Oct.2023
-3.06558
30.Nov.2023
12.409928
31.Dec.2023
4.558405
31.Jan.2024
4.155313
29.Feb.2024
5.984303