BSF Emerging Markets Flexi Dynamic Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 1,167,423,299
Share Class launch date
12.Jun.2013
Fund Launch Date
12.Jun.2013
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears
Comparator Benchmark 2
50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.79%
ISIN
LU0940382277
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREXUA2
SEDOL
BBBVHB8
29-Feb-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
12.Jun.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377.00
Shares Outstanding
-
Name
Weight (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
118.51
0.03
0.025320729237002026
27.Mar.2024
118.48
0.1
0.08447372867038351
26.Mar.2024
118.38
0.03
0.025348542458808618
25.Mar.2024
118.35
0.03
0.02535496957403651
22.Mar.2024
118.32
0.21
0.1778003556007112
21.Mar.2024
118.11
0.69
0.5876341338783853
20.Mar.2024
117.42
0.27
0.23047375160051217
19.Mar.2024
117.15
-0.04
-0.03413260517108968
18.Mar.2024
117.19
-0.38
-0.3232117036659012
15.Mar.2024
117.57
-0.25
-0.21218808351722968
14.Mar.2024
117.82
-0.02
-0.01697216564833673
13.Mar.2024
117.84
0.32
0.27229407760381213
12.Mar.2024
117.52
-0.48
-0.4067796610169492
11.Mar.2024
118
-0.43
-0.36308367812209746
08.Mar.2024
118.43
0.59
0.5006788866259335
07.Mar.2024
117.84
-0.07
-0.05936731405309134
06.Mar.2024
117.91
0.35
0.2977203130316434
05.Mar.2024
117.56
-0.07
-0.05950862875116892
04.Mar.2024
117.63
0.43
0.36689419795221845
01.Mar.2024
117.2
0.19
0.16237928382189556
29.Feb.2024
117.01
0.13
0.11122518822724162
28.Feb.2024
116.88
-0.17
-0.1452370781717215
27.Feb.2024
117.05
-0.11
-0.09388869921474906
26.Feb.2024
117.16
0.58
0.4975124378109453
23.Feb.2024
116.58
0.44
0.37885310831754776
22.Feb.2024
116.14
-0.24
-0.20622100017185083
21.Feb.2024
116.38
-0.09
-0.07727311754099768
20.Feb.2024
116.47
0.19
0.16339869281045752
19.Feb.2024
116.28
0.15
0.12916559028674762
16.Feb.2024
116.13
0
0
15.Feb.2024
116.13
0.42
0.3629764065335753
14.Feb.2024
115.71
-0.09
-0.07772020725388601
13.Feb.2024
115.8
-0.3
-0.25839793281653745
12.Feb.2024
116.1
-0.04
-0.034441191665231616
09.Feb.2024
116.14
-0.04
-0.03442933379239112
08.Feb.2024
116.18
-0.28
-0.2404258973037953
07.Feb.2024
116.46
0.36
0.31007751937984496
06.Feb.2024
116.1
0.1
0.08620689655172414
05.Feb.2024
116
-0.88
-0.7529089664613279
02.Feb.2024
116.88
-0.38
-0.3240661777247143
01.Feb.2024
117.26
0.42
0.35946593632317697
31.Jan.2024
116.84
0.3
0.25742234425948174
30.Jan.2024
116.54
0
0
29.Jan.2024
116.54
-0.12
-0.10286302074404252
26.Jan.2024
116.66
0.22
0.1889385091034009
25.Jan.2024
116.44
-0.2
-0.17146776406035666
24.Jan.2024
116.64
0.2
0.1717622810030917
23.Jan.2024
116.44
-0.29
-0.24843656300865244
22.Jan.2024
116.73
0.16
0.13725658402676502
19.Jan.2024
116.57
-0.15
-0.1285126799177519
18.Jan.2024
116.72
0.01
0.008568246080027419
17.Jan.2024
116.71
-0.69
-0.5877342419080068
16.Jan.2024
117.4
-0.52
-0.44097693351424694
15.Jan.2024
117.92
0.03
0.025447451013656797
12.Jan.2024
117.89
0.62
0.5286944657627697
11.Jan.2024
117.27
0.44
0.37661559530942396
10.Jan.2024
116.83
0.35
0.3004807692307692
09.Jan.2024
116.48
-0.01
-0.008584427847883939
08.Jan.2024
116.49
0.18
0.15475883415011607
05.Jan.2024
116.31
-0.08
-0.06873442735630209
04.Jan.2024
116.39
-0.29
-0.2485430236544395
03.Jan.2024
116.68
-0.98
-0.8329083800781913
02.Jan.2024
117.66
-0.72
-0.6082108464267613
29.Dec.2023
118.38
-0.09
-0.07596859964547986
28.Dec.2023
118.47
0.17
0.1437024513947591
27.Dec.2023
118.3
0.26
0.22026431718061673
22.Dec.2023
118.04
0.2
0.1697216564833673
21.Dec.2023
117.84
0.29
0.24670353041259038
20.Dec.2023
117.55
0.41
0.35000853679358035
19.Dec.2023
117.14
0.37
0.31686220775884216
18.Dec.2023
116.77
-0.05
-0.042800890258517375
15.Dec.2023
116.82
0.09
0.07710100231303008
14.Dec.2023
116.73
2.78
2.439666520403686
13.Dec.2023
113.95
0.25
0.2198768689533861
12.Dec.2023
113.7
-0.08
-0.07031112673580595
11.Dec.2023
113.78
-0.59
-0.5158695462096704
08.Dec.2023
114.37
-0.11
-0.09608665269042628
07.Dec.2023
114.48
-0.08
-0.06983240223463687
06.Dec.2023
114.56
0.51
0.4471722928540114
05.Dec.2023
114.05
-0.24
-0.20999212529530142
04.Dec.2023
114.29
0.44
0.3864734299516908
01.Dec.2023
113.85
0.37
0.3260486429326754
30.Nov.2023
113.48
-0.53
-0.4648715024997807
29.Nov.2023
114.01
1.11
0.983170947741364
28.Nov.2023
112.9
0.41
0.3644768423859899
27.Nov.2023
112.49
0.27
0.24059882373908395
24.Nov.2023
112.22
-0.12
-0.10681858643403952
23.Nov.2023
112.34
-0.2
-0.1777145903678692
22.Nov.2023
112.54
-0.15
-0.13310852781968233
21.Nov.2023
112.69
0.34
0.30262572318647085
20.Nov.2023
112.35
0.07
0.06234413965087282
17.Nov.2023
112.28
0.04
0.03563791874554526
16.Nov.2023
112.24
0.35
0.31280722137813927
15.Nov.2023
111.89
0.61
0.5481667864845435
14.Nov.2023
111.28
1.01
0.9159336174843565
13.Nov.2023
110.27
-0.23
-0.2081447963800905
10.Nov.2023
110.5
-0.62
-0.5579553635709144
09.Nov.2023
111.12
-0.12
-0.10787486515641856
08.Nov.2023
111.24
-0.1
-0.08981498113885396
07.Nov.2023
111.34
-0.28
-0.250851101953055
06.Nov.2023
111.62
-0.08
-0.07162041181736795
03.Nov.2023
111.7
0.85
0.7668019846639603
02.Nov.2023
110.85
1.14
1.0391030899644518
31.Oct.2023
109.71
-0.63
-0.5709624796084829
30.Oct.2023
110.34
0.52
0.4735020943361865
27.Oct.2023
109.82
1.02
0.9375
26.Oct.2023
108.8
0.18
0.1657153378751611
25.Oct.2023
108.62
0.35
0.323265909300822
24.Oct.2023
108.27
0.18
0.16652789342214822
23.Oct.2023
108.09
-0.71
-0.6525735294117647
20.Oct.2023
108.8
0.24
0.2210759027266028
19.Oct.2023
108.56
3.07
2.910228457673713
18.Oct.2023
105.49
-0.25
-0.23642897673538868
17.Oct.2023
105.74
0.24
0.22748815165876776
16.Oct.2023
105.5
-0.17
-0.16087820573483486
13.Oct.2023
105.67
-0.22
-0.20776277268863916
12.Oct.2023
105.89
-0.14
-0.1320381024238423
11.Oct.2023
106.03
0.42
0.3976896127260676
10.Oct.2023
105.61
0.32
0.3039224997625605
09.Oct.2023
105.29
-0.15
-0.1422610015174507
06.Oct.2023
105.44
-0.22
-0.2082150293393905
05.Oct.2023
105.66
0.32
0.3037782418834251
04.Oct.2023
105.34
-0.3
-0.28398333964407424
03.Oct.2023
105.64
-0.17
-0.1606653435403081
02.Oct.2023
105.81
-0.21
-0.19807583474816073
29.Sep.2023
106.02
0.33
0.31223389156968495
28.Sep.2023
105.69
-0.63
-0.59255079006772
27.Sep.2023
106.32
-0.35
-0.32811474641417454
26.Sep.2023
106.67
-0.18
-0.16846045858680392
25.Sep.2023
106.85
-0.59
-0.5491437081161579
22.Sep.2023
107.44
0.01
0.009308386856557759
21.Sep.2023
107.43
-0.59
-0.5461951490464729
20.Sep.2023
108.02
-0.11
-0.1017293997965412
19.Sep.2023
108.13
-0.09
-0.08316392533727592
18.Sep.2023
108.22
-0.18
-0.16605166051660517
15.Sep.2023
108.4
-0.03
-0.02766761966245504
14.Sep.2023
108.43
0.3
0.27744381762693054
13.Sep.2023
108.13
0.12
0.11110082399777799
12.Sep.2023
108.01
-0.13
-0.12021453671167005
11.Sep.2023
108.14
0.08
0.07403294466037387
08.Sep.2023
108.06
0.22
0.20400593471810088
07.Sep.2023
107.84
0.11
0.1021071196509793
06.Sep.2023
107.73
-0.13
-0.12052660856666049
05.Sep.2023
107.86
-0.43
-0.39708190968695173
04.Sep.2023
108.29
-0.21
-0.1935483870967742
01.Sep.2023
108.5
0.01
0.009217439395335975
31.Aug.2023
108.49
-0.52
-0.4770204568388221
30.Aug.2023
109.01
0.86
0.7951918631530283
29.Aug.2023
108.15
0
0
28.Aug.2023
108.15
-0.11
-0.10160724182523555
25.Aug.2023
108.26
0.14
0.12948575656677766
24.Aug.2023
108.12
0.25
0.23176045239640308
23.Aug.2023
107.87
0.74
0.6907495566134603
22.Aug.2023
107.13
0.19
0.17766972133906864
21.Aug.2023
106.94
-0.26
-0.24253731343283583
18.Aug.2023
107.2
-0.07
-0.06525589633634754
17.Aug.2023
107.27
-0.02
-0.018641066268990585
16.Aug.2023
107.29
-0.56
-0.5192396847473343
14.Aug.2023
107.85
-0.58
-0.5349073134741308
11.Aug.2023
108.43
-0.15
-0.13814698839565298
10.Aug.2023
108.58
0.26
0.24002954209748892
09.Aug.2023
108.32
0.03
0.027703389047926862
08.Aug.2023
108.29
-0.09
-0.08304115150396753
07.Aug.2023
108.38
0.02
0.01845699520118125
04.Aug.2023
108.36
0.06
0.055401662049861494
03.Aug.2023
108.3
-0.5
-0.45955882352941174
02.Aug.2023
108.8
-0.56
-0.5120702267739575
01.Aug.2023
109.36
-0.33
-0.3008478439237852
31.Jul.2023
109.69
0.27
0.2467556205446902
28.Jul.2023
109.42
-0.03
-0.027409776153494745
27.Jul.2023
109.45
0.25
0.22893772893772893
26.Jul.2023
109.2
0.13
0.11918951132300358
25.Jul.2023
109.07
-0.09
-0.08244778307072187
24.Jul.2023
109.16
0.05
0.045825313903400236
21.Jul.2023
109.11
0.21
0.1928374655647383
20.Jul.2023
108.9
-0.66
-0.6024096385542169
19.Jul.2023
109.56
0
0
18.Jul.2023
109.56
0.38
0.34804909324052025
17.Jul.2023
109.18
-0.05
-0.04577497024626934
14.Jul.2023
109.23
0.27
0.24779735682819384
13.Jul.2023
108.96
1.01
0.935618341824919
12.Jul.2023
107.95
0.83
0.7748319641523524
11.Jul.2023
107.12
0.36
0.3372049456725365
10.Jul.2023
106.76
-0.13
-0.12162035737674244
07.Jul.2023
106.89
-0.34
-0.31707544530448567
06.Jul.2023
107.23
-0.58
-0.5379834894722196
05.Jul.2023
107.81
-0.23
-0.21288411699370605
04.Jul.2023
108.04
0.04
0.037037037037037035
03.Jul.2023
108
0.28
0.25993316004455996
30.Jun.2023
107.72
0.23
0.2139733928737557
29.Jun.2023
107.49
-0.21
-0.19498607242339833
28.Jun.2023
107.7
-0.32
-0.2962414367709683
27.Jun.2023
108.02
-0.07
-0.06476084744194653
26.Jun.2023
108.09
1.35
1.2647554806070826
22.Jun.2023
106.74
0.3
0.2818489289740699
21.Jun.2023
106.44
0.29
0.2731983042863872
20.Jun.2023
106.15
-0.29
-0.2724539646749342
19.Jun.2023
106.44
0.14
0.1317027281279398
16.Jun.2023
106.3
0.47
0.44410847585750735
15.Jun.2023
105.83
0.21
0.19882597992804393
14.Jun.2023
105.62
0.08
0.0758006443054766
13.Jun.2023
105.54
0.19
0.18035121025154247
12.Jun.2023
105.35
0.18
0.17115146905010933
09.Jun.2023
105.17
0.46
0.4393085665170471
08.Jun.2023
104.71
-0.14
-0.1335240820219361
07.Jun.2023
104.85
0.31
0.2965372106370767
06.Jun.2023
104.54
0.34
0.32629558541266795
05.Jun.2023
104.2
0.07
0.06722366272928071
02.Jun.2023
104.13
0.21
0.20207852193995382
01.Jun.2023
103.92
0.08
0.07704160246533127
31.May.2023
103.84
0.18
0.1736446073702489
30.May.2023
103.66
0.56
0.5431619786614937
26.May.2023
103.1
-0.39
-0.3768480046381293
25.May.2023
103.49
-0.37
-0.3562487964567687
24.May.2023
103.86
0.24
0.23161551823972207
23.May.2023
103.62
-0.5
-0.48021513638109875
22.May.2023
104.12
0.1
0.09613535858488752
19.May.2023
104.02
-0.47
-0.4498038089769356
17.May.2023
104.49
0.05
0.04787437763309077
16.May.2023
104.44
-0.01
-0.009573958831977022
15.May.2023
104.45
-0.02
-0.01914425193835551
12.May.2023
104.47
0.11
0.10540436949022614
11.May.2023
104.36
-0.17
-0.1626327370132976
10.May.2023
104.53
-0.29
-0.2766647586338485
08.May.2023
104.82
0.29
0.2774323160815077
05.May.2023
104.53
-0.37
-0.35271687321258344
04.May.2023
104.9
0.27
0.25805218388607476
03.May.2023
104.63
0.48
0.46087373979836777
02.May.2023
104.15
0.34
0.3275214333879202
28.Apr.2023
103.81
-0.22
-0.2114774584254542
27.Apr.2023
104.03
-0.25
-0.2397391637897967
26.Apr.2023
104.28
0.21
0.2017872585759585
25.Apr.2023
104.07
0.37
0.35679845708775315
24.Apr.2023
103.7
-1.08
-1.0307310555449514
21.Apr.2023
104.78
0.01
0.009544716999140975
20.Apr.2023
104.77
0.05
0.04774637127578304
19.Apr.2023
104.72
-0.27
-0.2571673492713592
18.Apr.2023
104.99
-0.28
-0.26598271112377697
17.Apr.2023
105.27
-0.31
-0.29361621519227127
14.Apr.2023
105.58
-0.2
-0.18907165815844204
13.Apr.2023
105.78
0.28
0.26540284360189575
12.Apr.2023
105.5
0.08
0.07588692847656991
11.Apr.2023
105.42
-0.1
-0.09476876421531463
06.Apr.2023
105.52
-0.37
-0.3494192086127113
05.Apr.2023
105.89
0.23
0.21767934885481735
04.Apr.2023
105.66
0.24
0.22766078542970974
03.Apr.2023
105.42
0.45
0.42869391254644185
31.Mar.2023
104.97
0.2
0.19089433998281952
30.Mar.2023
104.77
0.63
0.6049548684463223
29.Mar.2023
104.14
-0.1
-0.09593246354566386
28.Mar.2023
104.24
-0.17
-0.16281965328991477
27.Mar.2023
104.41
0.05
0.047911077041011885
24.Mar.2023
104.36
0.17
0.16316345138688934
23.Mar.2023
104.19
0.87
0.8420441347270615
22.Mar.2023
103.32
0.13
0.12598119972865587
21.Mar.2023
103.19
-0.02
-0.019377967251235344
20.Mar.2023
103.21
-0.15
-0.14512383900928794
17.Mar.2023
103.36
0.15
0.1453347543842651
16.Mar.2023
103.21
-0.32
-0.30908915290254035
15.Mar.2023
103.53
0.24
0.23235550392099913
14.Mar.2023
103.29
-0.63
-0.6062355658198614
13.Mar.2023
103.92
1.14
1.1091652072387623
10.Mar.2023
102.78
0.69
0.6758742286218042
09.Mar.2023
102.09
-0.15
-0.1467136150234742
08.Mar.2023
102.24
-0.04
-0.03910833007430583
07.Mar.2023
102.28
-0.16
-0.15618898867629832
06.Mar.2023
102.44
0.31
0.3035347106628806
03.Mar.2023
102.13
0.07
0.06858710562414266
02.Mar.2023
102.06
-0.44
-0.4292682926829268
01.Mar.2023
102.5
0.04
0.03903962521959789
28.Feb.2023
102.46
-0.2
-0.1948178453146308
27.Feb.2023
102.66
0.12
0.11702750146284377
24.Feb.2023
102.54
-0.12
-0.11689070718877849
23.Feb.2023
102.66
-0.01
-0.009739943508327652
22.Feb.2023
102.67
-0.04
-0.038944601304644146
21.Feb.2023
102.71
-0.19
-0.184645286686103
20.Feb.2023
102.9
0.03
0.029163021289005542
17.Feb.2023
102.87
-0.1
-0.09711566475672526
16.Feb.2023
102.97
-0.29
-0.2808444702692233
15.Feb.2023
103.26
-0.48
-0.4626951995373048
14.Feb.2023
103.74
0.15
0.1448016217781639
13.Feb.2023
103.59
0.14
0.13533107781536974
10.Feb.2023
103.45
-0.95
-0.9099616858237548
09.Feb.2023
104.4
0.04
0.038328861632809505
08.Feb.2023
104.36
-0.05
-0.047888133320563166
07.Feb.2023
104.41
-0.07
-0.06699846860643185
06.Feb.2023
104.48
-0.86
-0.816404025061705
03.Feb.2023
105.34
-0.98
-0.9217456734386757
02.Feb.2023
106.32
0.84
0.7963594994311718
01.Feb.2023
105.48
0.4
0.3806623524933384
31.Jan.2023
105.08
-0.2
-0.1899696048632219
30.Jan.2023
105.28
-0.23
-0.21798881622595015
27.Jan.2023
105.51
-0.21
-0.19863791146424517
26.Jan.2023
105.72
-0.17
-0.16054396071394844
25.Jan.2023
105.89
0.56
0.531662394379569
24.Jan.2023
105.33
-0.01
-0.009493070058857035
23.Jan.2023
105.34
-0.11
-0.10431484115694642
20.Jan.2023
105.45
-0.06
-0.05686664771111743
19.Jan.2023
105.51
-0.52
-0.4904272375742714
18.Jan.2023
106.03
0.75
0.712386018237082
17.Jan.2023
105.28
-0.11
-0.10437422905398994
16.Jan.2023
105.39
-0.18
-0.17050298380221654
13.Jan.2023
105.57
0.63
0.6003430531732419
12.Jan.2023
104.94
0.62
0.5943251533742331
11.Jan.2023
104.32
0.25
0.24022292687614105
10.Jan.2023
104.07
0.07
0.0673076923076923
09.Jan.2023
104
1
0.970873786407767
06.Jan.2023
103
0.07
0.06800738365879724
05.Jan.2023
102.93
-0.59
-0.5699381761978362
04.Jan.2023
103.52
0.1
0.09669309611293754
03.Jan.2023
103.42
0.16
0.15494867325198527
02.Jan.2023
103.26
-0.03
-0.02904443799012489
30.Dec.2022
103.29
-0.12
-0.11604293588627793
29.Dec.2022
103.41
0.06
0.05805515239477504
28.Dec.2022
103.35
-0.08
-0.0773469979696413
27.Dec.2022
103.43
-0.33
-0.31804163454124906
23.Dec.2022
103.76
0.09
0.08681392881257838
22.Dec.2022
103.67
0.26
0.2514263610869355
21.Dec.2022
103.41
0.21
0.20348837209302326
20.Dec.2022
103.2
0.1
0.09699321047526673
19.Dec.2022
103.1
-0.03
-0.02908949869097256
16.Dec.2022
103.13
-0.35
-0.33822960958639353
15.Dec.2022
103.48
0.2
0.19364833462432224
14.Dec.2022
103.28
0.22
0.21346788278672618
13.Dec.2022
103.06
0.2
0.19443904335990667
12.Dec.2022
102.86
-0.23
-0.2231060238626443
09.Dec.2022
103.09
0.01
0.009701202949165696
08.Dec.2022
103.08
0.31
0.301644448769096
07.Dec.2022
102.77
-0.03
-0.029182879377431907
06.Dec.2022
102.8
-0.31
-0.300649791484822
05.Dec.2022
103.11
0
0
02.Dec.2022
103.11
0.35
0.3405994550408719
01.Dec.2022
102.76
0.86
0.8439646712463199
30.Nov.2022
101.9
0.3
0.2952755905511811
29.Nov.2022
101.6
0.34
0.3357693067351373
28.Nov.2022
101.26
0.05
0.04940223298093074
25.Nov.2022
101.21
-0.06
-0.05924755603831342
24.Nov.2022
101.27
0.38
0.3766478342749529
23.Nov.2022
100.89
0.44
0.4380288700846192
22.Nov.2022
100.45
0.02
0.019914368216668327
21.Nov.2022
100.43
-0.29
-0.28792692613185067
18.Nov.2022
100.72
0.15
0.1491498458784926
17.Nov.2022
100.57
-0.59
-0.583234480031633
16.Nov.2022
101.16
0.46
0.4568023833167825
15.Nov.2022
100.7
0.3
0.29880478087649404
14.Nov.2022
100.4
0.48
0.4803843074459568
11.Nov.2022
99.92
0.42
0.4221105527638191
10.Nov.2022
99.5
0.7
0.708502024291498
09.Nov.2022
98.8
0.06
0.06076564715414219
08.Nov.2022
98.74
-0.29
-0.29284055336766635
07.Nov.2022
99.03
0.11
0.11120097048119693
04.Nov.2022
98.92
0.46
0.46719479991874874
03.Nov.2022
98.46
-0.64
-0.6458123107971746
02.Nov.2022
99.1
0.23
0.23262870435925964
31.Oct.2022
98.87
-0.07
-0.07074994946432181
28.Oct.2022
98.94
-0.01
-0.01010611419909045
27.Oct.2022
98.95
0.23
0.23298217179902755
26.Oct.2022
98.72
0.66
0.6730573118498878
25.Oct.2022
98.06
0.3
0.306873977086743
24.Oct.2022
97.76
0.46
0.4727646454265159
21.Oct.2022
97.3
-0.41
-0.4196090471804319
20.Oct.2022
97.71
-0.22
-0.22465026039007455
19.Oct.2022
97.93
-0.24
-0.2444738718549455
18.Oct.2022
98.17
0.24
0.24507301133462678
17.Oct.2022
97.93
-0.07
-0.07142857142857142
14.Oct.2022
98
0.18
0.18401144960130852
13.Oct.2022
97.82
-0.62
-0.6298252742787485
12.Oct.2022
98.44
-0.28
-0.28363047001620745
11.Oct.2022
98.72
-0.32
-0.32310177705977383
10.Oct.2022
99.04
-0.1
-0.10086746015735323
07.Oct.2022
99.14
-0.32
-0.3217373818620551
06.Oct.2022
99.46
-0.06
-0.06028938906752412
05.Oct.2022
99.52
-0.45
-0.45013504051215364
04.Oct.2022
99.97
0.82
0.827029752899647
03.Oct.2022
99.15
0.31
0.3136382031566168
30.Sep.2022
98.84
-0.07
-0.07077140835102619
29.Sep.2022
98.91
0.29
0.29405800040559726
28.Sep.2022
98.62
-0.92
-0.9242515571629496
27.Sep.2022
99.54
-0.62
-0.6190095846645367
26.Sep.2022
100.16
-0.59
-0.5856079404466501
23.Sep.2022
100.75
-0.42
-0.4151428289018484
22.Sep.2022
101.17
-0.38
-0.3741999015263417
21.Sep.2022
101.55
-0.17
-0.16712544239087693
20.Sep.2022
101.72
-0.09
-0.08839996071112857
19.Sep.2022
101.81
-0.13
-0.12752599568373554
16.Sep.2022
101.94
-0.39
-0.3811199061858693
15.Sep.2022
102.33
0.14
0.1369997064292005
14.Sep.2022
102.19
-0.46
-0.44812469556746226
13.Sep.2022
102.65
-0.74
-0.7157365315794564
12.Sep.2022
103.39
0.59
0.5739299610894941
09.Sep.2022
102.8
0.07
0.06813978389954249
08.Sep.2022
102.73
0.19
0.18529354398283596
07.Sep.2022
102.54
-0.11
-0.1071602532878714
06.Sep.2022
102.65
-0.27
-0.26233968130586865
05.Sep.2022
102.92
0.03
0.029157352512391876
02.Sep.2022
102.89
0.01
0.009720062208398134
01.Sep.2022
102.88
-0.41
-0.39694065253170685
31.Aug.2022
103.29
-0.42
-0.40497541220711597
30.Aug.2022
103.71
-0.41
-0.39377641183250095
29.Aug.2022
104.12
-0.26
-0.24908986395861277
26.Aug.2022
104.38
0.17
0.1631321370309951
25.Aug.2022
104.21
0.07
0.06721720760514692
24.Aug.2022
104.14
0.11
0.1057387292127271
23.Aug.2022
104.03
0.09
0.0865884163940735
22.Aug.2022
103.94
-0.44
-0.42153669285303697
19.Aug.2022
104.38
-0.31
-0.29611233164581147
18.Aug.2022
104.69
0.14
0.13390722142515543
17.Aug.2022
104.55
-0.48
-0.4570122822050843
16.Aug.2022
105.03
-0.24
-0.2279851809632374
12.Aug.2022
105.27
-0.28
-0.26527711984841307
11.Aug.2022
105.55
0.8
0.7637231503579952
10.Aug.2022
104.75
0.23
0.2200535782625335
09.Aug.2022
104.52
0.42
0.4034582132564842
08.Aug.2022
104.1
0.02
0.01921598770176787
05.Aug.2022
104.08
0.18
0.17324350336862368
04.Aug.2022
103.9
0.55
0.5321722302854378
03.Aug.2022
103.35
-0.28
-0.2701920293351346
02.Aug.2022
103.63
0
0
01.Aug.2022
103.63
0.73
0.7094266277939747
29.Jul.2022
102.9
0.58
0.5668491008600469
28.Jul.2022
102.32
0.9
0.8873989351212779
27.Jul.2022
101.42
-0.02
-0.01971608832807571
26.Jul.2022
101.44
-0.18
-0.17713048612477858
25.Jul.2022
101.62
0.44
0.43486855109705475
22.Jul.2022
101.18
0.25
0.24769642326364807
21.Jul.2022
100.93
0.22
0.21844901201469566
20.Jul.2022
100.71
0.39
0.388755980861244
19.Jul.2022
100.32
0.24
0.23980815347721823
18.Jul.2022
100.08
0.76
0.7652033830044301
15.Jul.2022
99.32
-0.01
-0.010067451927917043
14.Jul.2022
99.33
-0.64
-0.6401920576172851
13.Jul.2022
99.97
-0.52
-0.517464424320828
12.Jul.2022
100.49
-0.63
-0.6230221518987342
11.Jul.2022
101.12
-0.47
-0.4626439610197854
08.Jul.2022
101.59
0.03
0.029539188656951557
07.Jul.2022
101.56
0.16
0.15779092702169625
06.Jul.2022
101.4
-0.4
-0.3929273084479371
05.Jul.2022
101.8
-0.63
-0.6150541833447232
04.Jul.2022
102.43
0.39
0.382203057624461
01.Jul.2022
102.04
0.26
0.25545293770878363
30.Jun.2022
101.78
-0.6
-0.5860519632740769
29.Jun.2022
102.38
-0.73
-0.7079817670449035
28.Jun.2022
103.11
0.03
0.02910360884749709
27.Jun.2022
103.08
-0.37
-0.35766070565490576
24.Jun.2022
103.45
-0.36
-0.3467874000577979
22.Jun.2022
103.81
-0.59
-0.5651340996168582
21.Jun.2022
104.4
0.1
0.09587727708533078
20.Jun.2022
104.3
0.09
0.08636407254582094
17.Jun.2022
104.21
-0.08
-0.0767091763352191
16.Jun.2022
104.29
-0.05
-0.04792026068621813
15.Jun.2022
104.34
-0.09
-0.08618213157138753
14.Jun.2022
104.43
-0.39
-0.3720663995420721
13.Jun.2022
104.82
-0.73
-0.6916153481762198
10.Jun.2022
105.55
-0.5
-0.47147571900047147
09.Jun.2022
106.05
-0.36
-0.33831406822667043
08.Jun.2022
106.41
0.18
0.16944365998305563
07.Jun.2022
106.23
-0.24
-0.22541561003099464
03.Jun.2022
106.47
0.06
0.05638567803777841
02.Jun.2022
106.41
0.17
0.16001506024096385
01.Jun.2022
106.24
-0.14
-0.13160368490317728
31.May.2022
106.38
0.02
0.018804061677322303
30.May.2022
106.36
0.39
0.3680286873643484
27.May.2022
105.97
0.84
0.7990107485969752
25.May.2022
105.13
0.12
0.1142748309684792
24.May.2022
105.01
0.25
0.23864070255822833
23.May.2022
104.76
0.44
0.4217791411042945
20.May.2022
104.32
0.39
0.37525257384778216
19.May.2022
103.93
-0.75
-0.7164692395873137
18.May.2022
104.68
-0.07
-0.06682577565632458
17.May.2022
104.75
0.45
0.4314477468839885
16.May.2022
104.3
-0.15
-0.14360938247965535
13.May.2022
104.45
0.23
0.2206870082517751
12.May.2022
104.22
-1.09
-1.0350394074636786
11.May.2022
105.31
0.21
0.19980970504281637
10.May.2022
105.1
-0.67
-0.6334499385459015
06.May.2022
105.77
-1.13
-1.0570626753975678
05.May.2022
106.9
0.65
0.611764705882353
04.May.2022
106.25
0.41
0.3873771730914588
03.May.2022
105.84
-0.46
-0.43273753527751646
02.May.2022
106.3
0.08
0.07531538316701186
29.Apr.2022
106.22
-0.05
-0.047049967065023054
28.Apr.2022
106.27
0.06
0.056491855757461636
27.Apr.2022
106.21
-0.44
-0.4125644631973746
26.Apr.2022
106.65
0.05
0.04690431519699812
25.Apr.2022
106.6
-0.94
-0.8740933606100055
22.Apr.2022
107.54
-0.31
-0.28743625405656004
21.Apr.2022
107.85
0.17
0.15787518573551262
20.Apr.2022
107.68
0
0
19.Apr.2022
107.68
0.39
0.36350079224531645
14.Apr.2022
107.29
0.1
0.093292284728053
13.Apr.2022
107.19
-0.14
-0.1304388335041461
12.Apr.2022
107.33
-0.38
-0.3527991829913657
11.Apr.2022
107.71
-0.4
-0.3699935251133105
08.Apr.2022
108.11
0.03
0.02775721687638786
07.Apr.2022
108.08
0.28
0.2597402597402597
06.Apr.2022
107.8
-0.25
-0.23137436372049977
05.Apr.2022
108.05
0.1
0.09263547938860583
04.Apr.2022
107.95
0.1
0.0927213722763097
01.Apr.2022
107.85
0.08
0.07423216108378955
31.Mar.2022
107.77
0.01
0.009279881217520415
30.Mar.2022
107.76
0.29
0.26984274681306414
29.Mar.2022
107.47
0.41
0.3829628245843452
28.Mar.2022
107.06
0.13
0.12157486205929112
25.Mar.2022
106.93
0.55
0.5170144764053394
24.Mar.2022
106.38
0.24
0.22611644997173544
23.Mar.2022
106.14
-0.4
-0.3754458419373005
22.Mar.2022
106.54
-0.41
-0.383356708742403
21.Mar.2022
106.95
-0.1
-0.09341429238673517
18.Mar.2022
107.05
0.34
0.3186205603973386
17.Mar.2022
106.71
-0.6
-0.5591277606933184
16.Mar.2022
107.31
0.94
0.883707812353107
15.Mar.2022
106.37
-0.22
-0.20639834881320948
14.Mar.2022
106.59
0.11
0.10330578512396695
11.Mar.2022
106.48
0.29
0.27309539504661456
10.Mar.2022
106.19
0.95
0.9026985936906119
09.Mar.2022
105.24
1.08
1.0368663594470047
08.Mar.2022
104.16
0.65
0.627958651338035
07.Mar.2022
103.51
-0.92
-0.880972900507517
04.Mar.2022
104.43
-1.1
-1.0423576234246186
03.Mar.2022
105.53
-0.21
-0.1986003404577265
02.Mar.2022
105.74
-0.5
-0.47063253012048195
01.Mar.2022
106.24
-0.81
-0.7566557683325549
28.Feb.2022
107.05
-1.64
-1.5088784616800073
25.Feb.2022
108.69
1.57
1.4656460044809558
24.Feb.2022
107.12
-3.33
-3.014938886373925
23.Feb.2022
110.45
-0.5
-0.45065344749887337
22.Feb.2022
110.95
-0.3
-0.2696629213483146
21.Feb.2022
111.25
-0.16
-0.14361367920294407
18.Feb.2022
111.41
-0.19
-0.17025089605734767
17.Feb.2022
111.6
-0.71
-0.6321787908467634
16.Feb.2022
112.31
-0.01
-0.008903133903133903
15.Feb.2022
112.32
0.48
0.4291845493562232
14.Feb.2022
111.84
-0.08
-0.07147962830593281
11.Feb.2022
111.92
-0.24
-0.21398002853067047
10.Feb.2022
112.16
0.55
0.49278738464295313
09.Feb.2022
111.61
-0.19
-0.16994633273703041
08.Feb.2022
111.8
0.03
0.026840833855238437
07.Feb.2022
111.77
-0.02
-0.01789068789694964
04.Feb.2022
111.79
0.31
0.2780767850735558
03.Feb.2022
111.48
0.83
0.7501129688206055
02.Feb.2022
110.65
0.33
0.2991298042059463
01.Feb.2022
110.32
0.27
0.2453430258973194
31.Jan.2022
110.05
0.16
0.14560014560014561
28.Jan.2022
109.89
0.53
0.4846378931967813
27.Jan.2022
109.36
0.5
0.45930553003858166
26.Jan.2022
108.86
0.63
0.5820936893652406
25.Jan.2022
108.23
-0.3
-0.2764212660093983
24.Jan.2022
108.53
-0.4
-0.3672082989075553
21.Jan.2022
108.93
0.19
0.1747287106860401
20.Jan.2022
108.74
0.23
0.21196203114920284
19.Jan.2022
108.51
0.1
0.09224241306152568
18.Jan.2022
108.41
-0.22
-0.20252232348338398
17.Jan.2022
108.63
0.52
0.4809915826473037
14.Jan.2022
108.11
-0.77
-0.7072005878030859
13.Jan.2022
108.88
-0.68
-0.6206644760861628
12.Jan.2022
109.56
-0.73
-0.661891377278085
11.Jan.2022
110.29
-0.11
-0.09963768115942029
10.Jan.2022
110.4
-0.64
-0.5763688760806917
07.Jan.2022
111.04
0.02
0.01801477211313277
06.Jan.2022
111.02
-0.19
-0.1708479453286575
05.Jan.2022
111.21
0.07
0.062983624257693
04.Jan.2022
111.14
0.21
0.18930857297394754
03.Jan.2022
110.93
-0.29
-0.2607444704189894
31.Dec.2021
111.22
-0.01
-0.008990380293086398
30.Dec.2021
111.23
0.03
0.02697841726618705
29.Dec.2021
111.2
0.79
0.7155148990127705
28.Dec.2021
110.41
-0.02
-0.01811102055600833
27.Dec.2021
110.43
-0.03
-0.027159152634437807
23.Dec.2021
110.46
-0.24
-0.21680216802168023
22.Dec.2021
110.7
0.17
0.1538043969962906
21.Dec.2021
110.53
-1.6
-1.4269151877285293
20.Dec.2021
112.13
-0.22
-0.19581664441477525
17.Dec.2021
112.35
0.25
0.22301516503122212
16.Dec.2021
112.1
-0.11
-0.09803047856697264
15.Dec.2021
112.21
-0.06
-0.05344259374721653
14.Dec.2021
112.27
0.21
0.18739960735320363
13.Dec.2021
112.06
-0.4
-0.35568202027387513
10.Dec.2021
112.46
-0.09
-0.07996446023989338
09.Dec.2021
112.55
-0.23
-0.20393686823904947
08.Dec.2021
112.78
0.26
0.23107003199431211
07.Dec.2021
112.52
0.46
0.4104943780117794
06.Dec.2021
112.06
-0.41
-0.3645416555525918
03.Dec.2021
112.47
0.33
0.294275013376137
02.Dec.2021
112.14
1.17
1.05433901054339
01.Dec.2021
110.97
0.48
0.4344284550638067
30.Nov.2021
110.49
-0.34
-0.3067761436434178
29.Nov.2021
110.83
-0.53
-0.475933908045977
26.Nov.2021
111.36
-1.54
-1.3640389725420727
25.Nov.2021
112.9
-0.36
-0.31785272823591737
24.Nov.2021
113.26
0.83
0.7382371253224228
23.Nov.2021
112.43
-1.06
-0.934002995858666
22.Nov.2021
113.49
-0.25
-0.21979954281695094
19.Nov.2021
113.74
-0.62
-0.5421476040573627
18.Nov.2021
114.36
-0.56
-0.4872955099199443
17.Nov.2021
114.92
-0.25
-0.21707041764348356
16.Nov.2021
115.17
-0.41
-0.35473265270808096
15.Nov.2021
115.58
-0.12
-0.10371650821089023
12.Nov.2021
115.7
-0.38
-0.32736044107512063
11.Nov.2021
116.08
0.17
0.14666551634889138
10.Nov.2021
115.91
-0.14
-0.12063765618267988
09.Nov.2021
116.05
0.22
0.1899335232668566
08.Nov.2021
115.83
0.53
0.45967042497831745
05.Nov.2021
115.3
0.19
0.16505950829641214
04.Nov.2021
115.11
-0.58
-0.5013397873627798
03.Nov.2021
115.69
-0.12
-0.10361799499179691
02.Nov.2021
115.81
-0.71
-0.6093374527978029
29.Oct.2021
116.52
-0.17
-0.1456851486845488
28.Oct.2021
116.69
-0.18
-0.15401728416188928
27.Oct.2021
116.87
-0.58
-0.49382716049382713
26.Oct.2021
117.45
-0.11
-0.0935692412385165
25.Oct.2021
117.56
-0.08
-0.06800408024481469
22.Oct.2021
117.64
-0.37
-0.31353275146174053
21.Oct.2021
118.01
-0.01
-0.00847314014573801
20.Oct.2021
118.02
-0.17
-0.1438361959556646
19.Oct.2021
118.19
0.06
0.05079150088885127
18.Oct.2021
118.13
-0.12
-0.1014799154334038
15.Oct.2021
118.25
0.25
0.211864406779661
14.Oct.2021
118
0.05
0.0423908435777872
13.Oct.2021
117.95
-0.87
-0.7321999663356338
12.Oct.2021
118.82
-0.37
-0.3104287272422183
11.Oct.2021
119.19
0.46
0.38743367303966986
08.Oct.2021
118.73
0.39
0.32955889809024846
07.Oct.2021
118.34
0.34
0.288135593220339
06.Oct.2021
118
0.14
0.11878499915153572
05.Oct.2021
117.86
-0.05
-0.04240522432363667
04.Oct.2021
117.91
0.15
0.12737771739130435
01.Oct.2021
117.76
-1.27
-1.066957909770646
30.Sep.2021
119.03
0.63
0.5320945945945946
29.Sep.2021
118.4
0.18
0.15225850109964473
28.Sep.2021
118.22
0.34
0.28842891075670174
27.Sep.2021
117.88
-0.44
-0.37187288708586885
24.Sep.2021
118.32
-0.7
-0.5881364476558562
23.Sep.2021
119.02
0.02
0.01680672268907563
22.Sep.2021
119
-0.48
-0.4017408771342484
21.Sep.2021
119.48
-0.55
-0.45821877863867366
20.Sep.2021
120.03
-1.38
-1.1366444279713368
17.Sep.2021
121.41
-0.1
-0.08229775327133569
16.Sep.2021
121.51
0.4
0.3302782594335728
15.Sep.2021
121.11
0.14
0.11573117301810366
14.Sep.2021
120.97
-0.31
-0.25560686015831136
13.Sep.2021
121.28
0.14
0.11556876341423147
10.Sep.2021
121.14
0.24
0.19851116625310175
09.Sep.2021
120.9
-0.38
-0.3133245382585752
08.Sep.2021
121.28
-0.57
-0.46778826425933523
07.Sep.2021
121.85
0.08
0.06569762667323643
06.Sep.2021
121.77
-0.05
-0.04104416351994746
03.Sep.2021
121.82
0.43
0.35423016722959055
02.Sep.2021
121.39
0.12
0.09895275006184547
01.Sep.2021
121.27
0.53
0.4389597482193142
31.Aug.2021
120.74
0.96
0.8014693604942394
30.Aug.2021
119.78
-0.1
-0.08341675008341674
27.Aug.2021
119.88
0.77
0.6464612543027454
26.Aug.2021
119.11
0.13
0.10926206085056311
25.Aug.2021
118.98
0.43
0.3627161535217208
24.Aug.2021
118.55
0.28
0.23674642766551113
23.Aug.2021
118.27
0.01
0.00845594452900389
20.Aug.2021
118.26
-0.05
-0.042261854450173275
19.Aug.2021
118.31
-0.39
-0.32855939342881213
18.Aug.2021
118.7
-0.15
-0.12620950778291964
17.Aug.2021
118.85
0.19
0.1601213551323108
16.Aug.2021
118.66
-0.1
-0.08420343550016841
13.Aug.2021
118.76
-0.05
-0.042083999663328
12.Aug.2021
118.81
0.01
0.008417508417508417
11.Aug.2021
118.8
-0.35
-0.2937473772555602
10.Aug.2021
119.15
-0.08
-0.06709720707875534
09.Aug.2021
119.23
0.14
0.11755814929884961
06.Aug.2021
119.09
-0.18
-0.1509180850171879
05.Aug.2021
119.27
-0.47
-0.3925171204275931
04.Aug.2021
119.74
0.03
0.025060563027316015
03.Aug.2021
119.71
0.25
0.2092750711535242
02.Aug.2021
119.46
0.24
0.20130850528434827
30.Jul.2021
119.22
0.23
0.19329355408017482
29.Jul.2021
118.99
-0.12
-0.10074720846276551
28.Jul.2021
119.11
-0.06
-0.05034824200721658
27.Jul.2021
119.17
-0.01
-0.00839066957543212
26.Jul.2021
119.18
0.19
0.1596772838053618
23.Jul.2021
118.99
0.05
0.042038002354128134
22.Jul.2021
118.94
-0.21
-0.17624842635333612
21.Jul.2021
119.15
0.04
0.033582402820921835
20.Jul.2021
119.11
0.1
0.08402655239055541
19.Jul.2021
119.01
0.17
0.143049478290138
16.Jul.2021
118.84
0.06
0.05051355447044957
15.Jul.2021
118.78
0.43
0.3633291085762569
14.Jul.2021
118.35
-0.45
-0.3787878787878788
13.Jul.2021
118.8
0.15
0.1264222503160556
12.Jul.2021
118.65
0.26
0.21961314300194273
09.Jul.2021
118.39
-0.34
-0.28636401920323423
08.Jul.2021
118.73
0.08
0.067425200168563
07.Jul.2021
118.65
0.24
0.20268558398783887
06.Jul.2021
118.41
-0.38
-0.3198922468221231
05.Jul.2021
118.79
-0.06
-0.05048380311316786
02.Jul.2021
118.85
-0.08
-0.06726645926175061
01.Jul.2021
118.93
-0.12
-0.1007979840403192
30.Jun.2021
119.05
-0.21
-0.17608586282072783
29.Jun.2021
119.26
-0.08
-0.0670353611530082
28.Jun.2021
119.34
-0.69
-0.5748562859285179
25.Jun.2021
120.03
0.18
0.15018773466833543
24.Jun.2021
119.85
-0.47
-0.390625
22.Jun.2021
120.32
-0.43
-0.35610766045548653
21.Jun.2021
120.75
-0.42
-0.3466204506065858
18.Jun.2021
121.17
0.69
0.5727091633466136
17.Jun.2021
120.48
-0.56
-0.46265697290152014
16.Jun.2021
121.04
-0.22
-0.1814283358073561
15.Jun.2021
121.26
-0.68
-0.5576513039199607
14.Jun.2021
121.94
-0.3
-0.24541884816753926
11.Jun.2021
122.24
0.06
0.04910787362907186
10.Jun.2021
122.18
0.33
0.2708247845711941
09.Jun.2021
121.85
0.22
0.18087642851270247
08.Jun.2021
121.63
0.16
0.131719766197415
07.Jun.2021
121.47
0.32
0.2641353693768056
04.Jun.2021
121.15
-0.02
-0.01650573574317075
03.Jun.2021
121.17
0.04
0.033022372657475436
02.Jun.2021
121.13
0.13
0.10743801652892562
01.Jun.2021
121
0.5
0.4149377593360996
31.May.2021
120.5
0.09
0.07474462253965618
28.May.2021
120.41
-0.07
-0.058100929614873835
27.May.2021
120.48
0.13
0.1080182800166182
26.May.2021
120.35
-0.04
-0.033225350942769336
25.May.2021
120.39
0.3
0.2498126405196103
21.May.2021
120.09
0.17
0.1417611741160774
20.May.2021
119.92
-0.06
-0.050008334722453744
19.May.2021
119.98
-0.23
-0.19133183595374761
18.May.2021
120.21
0.64
0.5352513172200385
17.May.2021
119.57
0.45
0.37777031564808594
14.May.2021
119.12
-0.83
-0.6919549812421842
12.May.2021
119.95
0.18
0.15028805209985807
11.May.2021
119.77
-0.15
-0.12508338892595064
10.May.2021
119.92
-0.12
-0.09996667777407531
07.May.2021
120.04
0.62
0.519176017417518
06.May.2021
119.42
0.23
0.1929692088262438
05.May.2021
119.19
0.2
0.16808135137406505
04.May.2021
118.99
-0.32
-0.26820886765568686
03.May.2021
119.31
0.19
0.15950302216252518
30.Apr.2021
119.12
-0.46
-0.384679712326476
29.Apr.2021
119.58
0.6
0.5042864346949067
28.Apr.2021
118.98
-0.37
-0.3100125680770842
27.Apr.2021
119.35
0.35
0.29411764705882354
26.Apr.2021
119
-0.22
-0.18453279651065257
23.Apr.2021
119.22
0.12
0.10075566750629723
22.Apr.2021
119.1
0.25
0.2103491796381994
21.Apr.2021
118.85
-0.44
-0.36884902338838127
20.Apr.2021
119.29
-0.38
-0.3175399013955043
19.Apr.2021
119.67
0.25
0.20934516831351532
16.Apr.2021
119.42
0.55
0.4626903339782956
15.Apr.2021
118.87
-0.16
-0.13441989414433336
14.Apr.2021
119.03
0.37
0.31181527052081576
13.Apr.2021
118.66
-0.55
-0.46137069037832396
12.Apr.2021
119.21
0.16
0.13439731205375893
09.Apr.2021
119.05
0.28
0.23574976846004883
08.Apr.2021
118.77
0.02
0.016842105263157894
07.Apr.2021
118.75
0.18
0.15180905794045713
06.Apr.2021
118.57
-0.47
-0.3948252688172043
01.Apr.2021
119.04
-0.32
-0.2680965147453083
31.Mar.2021
119.36
-0.2
-0.16728002676480427
30.Mar.2021
119.56
-0.58
-0.4827701015481938
29.Mar.2021
120.14
0.13
0.10832430630780768
26.Mar.2021
120.01
-0.61
-0.5057204443707511
25.Mar.2021
120.62
-0.02
-0.016578249336870028
24.Mar.2021
120.64
0.12
0.09956853634251576
23.Mar.2021
120.52
0.47
0.39150354019158684
22.Mar.2021
120.05
-1.67
-1.3720013144922774
19.Mar.2021
121.72
-0.04
-0.0328515111695138
18.Mar.2021
121.76
0.02
0.016428454082470838
17.Mar.2021
121.74
-0.1
-0.08207485226526592
16.Mar.2021
121.84
0.26
0.21385096232933049
15.Mar.2021
121.58
0.5
0.4129501156260324
12.Mar.2021
121.08
-0.49
-0.40305996545200296
11.Mar.2021
121.57
0.48
0.39639937236766043
10.Mar.2021
121.09
-0.31
-0.2553542009884679
09.Mar.2021
121.4
-0.43
-0.35295083312812936
08.Mar.2021
121.83
-1.01
-0.8222077499185932
05.Mar.2021
122.84
0.09
0.07331975560081466
04.Mar.2021
122.75
-0.8
-0.6475111290975314
03.Mar.2021
123.55
0.07
0.05668934240362812
02.Mar.2021
123.48
0.15
0.12162490878131842
01.Mar.2021
123.33
-0.08
-0.06482456851146584
26.Feb.2021
123.41
-0.74
-0.5960531614981877
25.Feb.2021
124.15
0.21
0.16943682426980797
24.Feb.2021
123.94
0.22
0.17782088587132233
23.Feb.2021
123.72
0.26
0.2105945245423619
22.Feb.2021
123.46
-1.23
-0.9864463870398589
19.Feb.2021
124.69
-0.23
-0.1841178354146654
18.Feb.2021
124.92
0.39
0.31317754757889665
17.Feb.2021
124.53
-0.83
-0.6620931716656031
16.Feb.2021
125.36
-0.67
-0.5316194556851543
15.Feb.2021
126.03
0.42
0.33436828278003344
12.Feb.2021
125.61
-0.17
-0.13515662267451106
11.Feb.2021
125.78
0.22
0.1752150366358713
10.Feb.2021
125.56
-0.15
-0.11932224962214621
09.Feb.2021
125.71
-0.44
-0.34879112168053905
08.Feb.2021
126.15
0.32
0.2543113724866884
05.Feb.2021
125.83
0.78
0.62375049980008
04.Feb.2021
125.05
0.43
0.34504894880436526
03.Feb.2021
124.62
-0.59
-0.4712083699385033
02.Feb.2021
125.21
0.06
0.04794246903715541
01.Feb.2021
125.15
0.47
0.37696503047802377
29.Jan.2021
124.68
0.51
0.41072722879922685
28.Jan.2021
124.17
-0.56
-0.4489697747133809
27.Jan.2021
124.73
-0.4
-0.31966754575241746
26.Jan.2021
125.13
-0.27
-0.215311004784689
25.Jan.2021
125.4
0.36
0.28790786948176583
22.Jan.2021
125.04
0.05
0.04000320025602048
21.Jan.2021
124.99
0.28
0.22452088846123006
20.Jan.2021
124.71
-0.11
-0.08812690273994553
19.Jan.2021
124.82
-0.05
-0.040041643309041405
18.Jan.2021
124.87
0.1
0.080147471347279
15.Jan.2021
124.77
-0.3
-0.23986567522187574
14.Jan.2021
125.07
-0.33
-0.2631578947368421
13.Jan.2021
125.4
-0.68
-0.5393401015228426
12.Jan.2021
126.08
-0.24
-0.18999366687777075
11.Jan.2021
126.32
-0.14
-0.11070694290684802
08.Jan.2021
126.46
0.13
0.10290508984405922
07.Jan.2021
126.33
-0.12
-0.09489916963226572
06.Jan.2021
126.45
-0.39
-0.3074739829706717
05.Jan.2021
126.84
-0.92
-0.720100187852223
04.Jan.2021
127.76
1.01
0.796844181459566
31.Dec.2020
126.75
0.28
0.2213963785878074
30.Dec.2020
126.47
0.34
0.2695631491318481
29.Dec.2020
126.13
0.29
0.23045136681500317
28.Dec.2020
125.84
0.26
0.2070393374741201
23.Dec.2020
125.58
-0.21
-0.1669449081803005
22.Dec.2020
125.79
0.1
0.07956082425013923
21.Dec.2020
125.69
-0.91
-0.7187993680884676
18.Dec.2020
126.6
-0.12
-0.0946969696969697
17.Dec.2020
126.72
0.48
0.38022813688212925
16.Dec.2020
126.24
0.51
0.4056311142925316
15.Dec.2020
125.73
0.02
0.015909633282952827
14.Dec.2020
125.71
0.61
0.4876099120703437
11.Dec.2020
125.1
-0.75
-0.5959475566150179
10.Dec.2020
125.85
0.38
0.3028612417310911
09.Dec.2020
125.47
0.29
0.23166640038344782
08.Dec.2020
125.18
0.06
0.0479539641943734
07.Dec.2020
125.12
-0.15
-0.11974135866528299
04.Dec.2020
125.27
0.94
0.7560524410842113
03.Dec.2020
124.33
0.88
0.7128392061563386
02.Dec.2020
123.45
0.42
0.34138015118263837
01.Dec.2020
123.03
0.84
0.6874539651362632
30.Nov.2020
122.19
-0.3
-0.24491795248591722
27.Nov.2020
122.49
-0.08
-0.06526882597699274
26.Nov.2020
122.57
0.07
0.05714285714285714
25.Nov.2020
122.5
0.72
0.5912300870422073
24.Nov.2020
121.78
0.39
0.32127852376637284
23.Nov.2020
121.39
0.43
0.35548941798941797
20.Nov.2020
120.96
0.78
0.6490264603095357
19.Nov.2020
120.18
-0.63
-0.5214800099329525
18.Nov.2020
120.81
0.11
0.09113504556752279
17.Nov.2020
120.7
-0.46
-0.37966325519973587
16.Nov.2020
121.16
0.59
0.48934229078543584
13.Nov.2020
120.57
-0.46
-0.3800710567627861
12.Nov.2020
121.03
-0.6
-0.49329935048918855
11.Nov.2020
121.63
0.09
0.07404969557347375
10.Nov.2020
121.54
-1.42
-1.1548471047495121
09.Nov.2020
122.96
0.97
0.7951471432084597
06.Nov.2020
121.99
-0.14
-0.1146319495619422
05.Nov.2020
122.13
2.41
2.0130304042766456
04.Nov.2020
119.72
0.6
0.503693754197448
03.Nov.2020
119.12
0.47
0.39612305099030765
02.Nov.2020
118.65
-0.25
-0.21026072329688814
30.Oct.2020
118.9
-0.02
-0.016818028927009756
29.Oct.2020
118.92
0.18
0.15159171298635674
28.Oct.2020
118.74
1.33
1.1327825568520569
27.Oct.2020
117.41
0.17
0.14500170590242237
26.Oct.2020
117.24
0.02
0.017061934823408974
23.Oct.2020
117.22
0.09
0.07683770169896696
22.Oct.2020
117.13
0.44
0.3770674436541263
21.Oct.2020
116.69
-0.58
-0.4945851453909781
20.Oct.2020
117.27
-0.21
-0.1787538304392237
19.Oct.2020
117.48
-0.36
-0.3054989816700611
16.Oct.2020
117.84
-0.05
-0.04241241835609467
15.Oct.2020
117.89
0.09
0.07640067911714771
14.Oct.2020
117.8
-0.3
-0.2540220152413209
13.Oct.2020
118.1
0.42
0.35690006798096535
12.Oct.2020
117.68
-0.06
-0.05095974180397486
09.Oct.2020
117.74
-0.03
-0.025473380317568142
08.Oct.2020
117.77
0.45
0.38356631435390387
07.Oct.2020
117.32
0.43
0.36786722559671486
06.Oct.2020
116.89
-0.23
-0.19637978142076504
05.Oct.2020
117.12
-0.13
-0.11087420042643924
02.Oct.2020
117.25
-0.61
-0.5175632105888343
01.Oct.2020
117.86
0.39
0.33199965948752874
30.Sep.2020
117.47
0
0
29.Sep.2020
117.47
-0.45
-0.3816146540027137
28.Sep.2020
117.92
-0.25
-0.21155961750021157
25.Sep.2020
118.17
0.83
0.7073461735128685
24.Sep.2020
117.34
-0.53
-0.44964791719691183
23.Sep.2020
117.87
-0.03
-0.02544529262086514
22.Sep.2020
117.9
-0.52
-0.4391150143556832
21.Sep.2020
118.42
0.07
0.059146599070553446
18.Sep.2020
118.35
-0.39
-0.32844871147043964
17.Sep.2020
118.74
-0.76
-0.6359832635983264
16.Sep.2020
119.5
-0.28
-0.23376189681081982
15.Sep.2020
119.78
-0.08
-0.06674453529117304
14.Sep.2020
119.86
-0.46
-0.38231382978723405
11.Sep.2020
120.32
0.33
0.27502291857654804
10.Sep.2020
119.99
-0.62
-0.5140535610645883
09.Sep.2020
120.61
-0.88
-0.7243394518067331
08.Sep.2020
121.49
-0.39
-0.31998687233344275
07.Sep.2020
121.88
1.15
0.952538722769817
04.Sep.2020
120.73
-0.01
-0.008282259400364419
03.Sep.2020
120.74
0.7
0.583138953682106
02.Sep.2020
120.04
-0.85
-0.703118537513442
01.Sep.2020
120.89
1.16
0.9688465714524347
31.Aug.2020
119.73
0.08
0.06686167989970748
28.Aug.2020
119.65
-0.71
-0.5898969757394483
27.Aug.2020
120.36
-0.2
-0.16589250165892502
26.Aug.2020
120.56
-0.4
-0.3306878306878307
25.Aug.2020
120.96
-0.17
-0.14034508379427063
24.Aug.2020
121.13
0.3
0.24828271124720683
21.Aug.2020
120.83
-0.1
-0.08269246671628215
20.Aug.2020
120.93
-0.65
-0.5346274058233262
19.Aug.2020
121.58
-0.18
-0.1478318002628121
18.Aug.2020
121.76
-0.27
-0.22125706793411457
17.Aug.2020
122.03
-0.03
-0.024578076355890547
14.Aug.2020
122.06
0
0
13.Aug.2020
122.06
0.26
0.2134646962233169
12.Aug.2020
121.8
-0.91
-0.7415858528237308
11.Aug.2020
122.71
0.4
0.3270378546316736
10.Aug.2020
122.31
0.06
0.049079754601226995
07.Aug.2020
122.25
-0.55
-0.44788273615635177
06.Aug.2020
122.8
0.26
0.21217561612534683
05.Aug.2020
122.54
1.09
0.8974886784685056
04.Aug.2020
121.45
1.85
1.5468227424749164
03.Aug.2020
119.6
-0.62
-0.5157211778406255
31.Jul.2020
120.22
0.11
0.09158271584380984
30.Jul.2020
120.11
-0.34
-0.282274802822748
29.Jul.2020
120.45
0.16
0.13301188793748442
28.Jul.2020
120.29
-0.21
-0.17427385892116182
27.Jul.2020
120.5
0.74
0.6179024716098864
24.Jul.2020
119.76
-0.34
-0.28309741881765194
23.Jul.2020
120.1
0.46
0.38448679371447675
22.Jul.2020
119.64
1.02
0.8598887202832575
21.Jul.2020
118.62
1.06
0.9016672337529772
20.Jul.2020
117.56
-0.09
-0.0764980875478113
17.Jul.2020
117.65
0.72
0.6157530146241341
16.Jul.2020
116.93
-0.15
-0.12811752647762215
15.Jul.2020
117.08
0.65
0.5582753585845572
14.Jul.2020
116.43
-0.55
-0.4701658403145837
13.Jul.2020
116.98
0.14
0.11982197877439234
10.Jul.2020
116.84
-0.7
-0.5955419431682831
09.Jul.2020
117.54
0.28
0.23878560463926318
08.Jul.2020
117.26
-0.01
-0.008527330092947897
07.Jul.2020
117.27
0.15
0.12807377049180327
06.Jul.2020
117.12
0.71
0.6099132376943561
03.Jul.2020
116.41
0.15
0.1290211594701531
02.Jul.2020
116.26
-0.01
-0.008600670852326481
01.Jul.2020
116.27
0.03
0.025808671713695802
30.Jun.2020
116.24
-0.13
-0.1117126407149609
29.Jun.2020
116.37
0.09
0.07739938080495357
26.Jun.2020
116.28
-0.03
-0.025793139025019344
25.Jun.2020
116.31
-0.37
-0.3171066163866987
24.Jun.2020
116.68
0.57
0.4909137886486952
22.Jun.2020
116.11
0.28
0.2417335750669084
19.Jun.2020
115.83
0.6
0.5206977349648529
18.Jun.2020
115.23
-0.6
-0.518000518000518
17.Jun.2020
115.83
-0.15
-0.12933264355923435
16.Jun.2020
115.98
1.06
0.9223807866341803
15.Jun.2020
114.92
-0.62
-0.5366106975939069
12.Jun.2020
115.54
-0.53
-0.45662100456621
11.Jun.2020
116.07
-0.78
-0.6675224646983312
10.Jun.2020
116.85
0.58
0.4988389094349359
09.Jun.2020
116.27
-0.66
-0.5644402634054563
08.Jun.2020
116.93
0.72
0.6195680234059031
05.Jun.2020
116.21
0
0
04.Jun.2020
116.21
0.59
0.5102923369659228
03.Jun.2020
115.62
0.12
0.1038961038961039
02.Jun.2020
115.5
0.74
0.6448239804810039
29.May.2020
114.76
0.53
0.463976188391841
28.May.2020
114.23
-0.73
-0.6350034794711203
27.May.2020
114.96
0.58
0.5070816576324533
26.May.2020
114.38
0.17
0.1488486122055862
25.May.2020
114.21
-0.2
-0.17480989424001397
22.May.2020
114.41
0.52
0.45658091140574236
20.May.2020
113.89
0.33
0.2905952800281789
19.May.2020
113.56
0.22
0.19410622904535027
18.May.2020
113.34
0.77
0.6840188327263036
15.May.2020
112.57
1.21
1.086566091954023
14.May.2020
111.36
-0.39
-0.348993288590604
13.May.2020
111.75
0.15
0.13440860215053763
12.May.2020
111.6
0.98
0.8859157476044115
11.May.2020
110.62
0.52
0.47229791099000906
08.May.2020
110.1
-0.08
-0.07260845888546015
07.May.2020
110.18
0.45
0.41009751207509343
06.May.2020
109.73
0.99
0.9104285451535773
05.May.2020
108.74
0.42
0.38774002954209746
04.May.2020
108.32
-0.03
-0.02768804799261652
30.Apr.2020
108.35
0.23
0.21272660007399186
29.Apr.2020
108.12
-0.15
-0.13854253255749516
28.Apr.2020
108.27
0.33
0.3057254030016676
27.Apr.2020
107.94
-0.41
-0.3784033225657591
24.Apr.2020
108.35
0.15
0.13863216266173753
23.Apr.2020
108.2
0.64
0.5950167348456675
22.Apr.2020
107.56
-0.82
-0.7565971581472597
21.Apr.2020
108.38
-1.23
-1.1221603868260195
20.Apr.2020
109.61
0.42
0.384650609030131
17.Apr.2020
109.19
0.24
0.2202845341899954
16.Apr.2020
108.95
0.13
0.11946333394596581
15.Apr.2020
108.82
0.76
0.7033129742735518
14.Apr.2020
108.06
1.1
1.0284218399401646
09.Apr.2020
106.96
-2.94
-2.6751592356687897
08.Apr.2020
109.9
1.92
1.778107056862382
07.Apr.2020
107.98
-0.28
-0.258636615555145
06.Apr.2020
108.26
0.64
0.594685002787586
03.Apr.2020
107.62
0.53
0.49491082267251846
02.Apr.2020
107.09
0.83
0.7811029550159985
01.Apr.2020
106.26
0.31
0.292590844738084
31.Mar.2020
105.95
3.42
3.3356090900224324
30.Mar.2020
102.53
-0.1
-0.09743739647276625
27.Mar.2020
102.63
-2.75
-2.6096033402922756
26.Mar.2020
105.38
1.98
1.9148936170212767
25.Mar.2020
103.4
0.54
0.5249854170717481
24.Mar.2020
102.86
0.61
0.5965770171149144
23.Mar.2020
102.25
-1
-0.9685230024213075
20.Mar.2020
103.25
2.46
2.4407183252306774
19.Mar.2020
100.79
-2.41
-2.3352713178294575
18.Mar.2020
103.2
-2.08
-1.9756838905775076
17.Mar.2020
105.28
-0.66
-0.6229941476307344
16.Mar.2020
105.94
-5.66
-5.07168458781362
13.Mar.2020
111.6
0.15
0.13458950201884254
12.Mar.2020
111.45
-3.67
-3.187977762334955
11.Mar.2020
115.12
-1.56
-1.336990058279054
10.Mar.2020
116.68
-2.09
-1.7597036288625074
09.Mar.2020
118.77
-1.67
-1.3865825307206907
06.Mar.2020
120.44
2.47
2.093752648978554
05.Mar.2020
117.97
0.44
0.37437250063813493
04.Mar.2020
117.53
0.16
0.13632103603987392
03.Mar.2020
117.37
-0.19
-0.16161959850289215
02.Mar.2020
117.56
1.49
1.2837081071767038
28.Feb.2020
116.07
0.66
0.5718741876787107
27.Feb.2020
115.41
0.19
0.16490192674882834
26.Feb.2020
115.22
-0.54
-0.4664823773324119
25.Feb.2020
115.76
0.08
0.06915629322268327
24.Feb.2020
115.68
0.6
0.5213764337851929
21.Feb.2020
115.08
0.68
0.5944055944055944
20.Feb.2020
114.4
0.81
0.7130909411039704
19.Feb.2020
113.59
-0.21
-0.18453427065026362
18.Feb.2020
113.8
-0.03
-0.02635509092506369
17.Feb.2020
113.83
0.13
0.11433597185576078
14.Feb.2020
113.7
0.52
0.4594451316487012
13.Feb.2020
113.18
-0.34
-0.29950669485553205
12.Feb.2020
113.52
0.23
0.20301880130638186
11.Feb.2020
113.29
-0.81
-0.7099035933391762
10.Feb.2020
114.1
-0.14
-0.12254901960784313
07.Feb.2020
114.24
0.79
0.6963420008814456
06.Feb.2020
113.45
0.15
0.1323918799646955
05.Feb.2020
113.3
0.11
0.09718172983479106
04.Feb.2020
113.19
0.08
0.0707276102908673
03.Feb.2020
113.11
0.16
0.1416555998229305
31.Jan.2020
112.95
0.35
0.3108348134991119
30.Jan.2020
112.6
0.02
0.017765144785930005
29.Jan.2020
112.58
0.58
0.5178571428571429
28.Jan.2020
112
0.26
0.23268301413996778
27.Jan.2020
111.74
-0.69
-0.6137152005692431
24.Jan.2020
112.43
0.12
0.10684711957973467
23.Jan.2020
112.31
0.03
0.026718916993231208
22.Jan.2020
112.28
-0.23
-0.20442627322015822
21.Jan.2020
112.51
-0.43
-0.3807331326367983
20.Jan.2020
112.94
-0.05
-0.04425170369059209
17.Jan.2020
112.99
-0.23
-0.20314432079137962
16.Jan.2020
113.22
0.58
0.5149147727272727
15.Jan.2020
112.64
0.19
0.16896398399288573
14.Jan.2020
112.45
-0.14
-0.1243449684696687
13.Jan.2020
112.59
0.18
0.16012810248198558
10.Jan.2020
112.41
0.45
0.40192926045016075
09.Jan.2020
111.96
0.71
0.6382022471910113
08.Jan.2020
111.25
0.37
0.3336940836940837
07.Jan.2020
110.88
0.23
0.2078626299141437
06.Jan.2020
110.65
-0.14
-0.1263651954147486
03.Jan.2020
110.79
-0.49
-0.44033069734004315
02.Jan.2020
111.28
0.16
0.14398848092152627
31.Dec.2019
111.12
0.16
0.14419610670511895
30.Dec.2019
110.96
0.22
0.19866353621094454
27.Dec.2019
110.74
0.49
0.4444444444444444
23.Dec.2019
110.25
0.46
0.41898169232170507
20.Dec.2019
109.79
0.03
0.027332361516034985
19.Dec.2019
109.76
-0.13
-0.1183001183001183
18.Dec.2019
109.89
0.67
0.6134407617652444
17.Dec.2019
109.22
-0.03
-0.02745995423340961
16.Dec.2019
109.25
-0.04
-0.03659987190044835
13.Dec.2019
109.29
0.72
0.6631666206134291
12.Dec.2019
108.57
-0.04
-0.03682902126875978
11.Dec.2019
108.61
0.8
0.7420461923754754
10.Dec.2019
107.81
0.18
0.1672396172070984
09.Dec.2019
107.63
0.42
0.39175450051301186
06.Dec.2019
107.21
0.44
0.41210077737192097
05.Dec.2019
106.77
0.5
0.4704996706502306
04.Dec.2019
106.27
-0.21
-0.19722013523666415
03.Dec.2019
106.48
-0.1
-0.09382623381497467
02.Dec.2019
106.58
-0.44
-0.41113810502709774
29.Nov.2019
107.02
-0.44
-0.40945468081146474
28.Nov.2019
107.46
0.41
0.3829985987856142
27.Nov.2019
107.05
0.11
0.10286141761735552
26.Nov.2019
106.94
-0.24
-0.2239223735771599
25.Nov.2019
107.18
-0.77
-0.713293191292265
22.Nov.2019
107.95
0.27
0.25074294205052006
21.Nov.2019
107.68
0.08
0.07434944237918216
20.Nov.2019
107.6
0.32
0.29828486204325133
19.Nov.2019
107.28
-0.6
-0.5561735261401557
18.Nov.2019
107.88
-0.05
-0.0463263226165107
15.Nov.2019
107.93
-0.04
-0.037047327961470776
14.Nov.2019
107.97
0.59
0.5494505494505495
13.Nov.2019
107.38
-0.78
-0.7211538461538461
12.Nov.2019
108.16
-0.09
-0.08314087759815242
11.Nov.2019
108.25
-0.16
-0.14758786089844111
08.Nov.2019
108.41
-0.32
-0.2943069989883197
07.Nov.2019
108.73
0.11
0.10127048425704291
06.Nov.2019
108.62
-0.17
-0.15626436253332107
05.Nov.2019
108.79
-0.18
-0.16518307791135176
04.Nov.2019
108.97
0.69
0.6372367934983376
31.Oct.2019
108.28
0.09
0.08318698585821241
30.Oct.2019
108.19
-0.26
-0.239741816505302
29.Oct.2019
108.45
-0.08
-0.07371233760250621
28.Oct.2019
108.53
-0.19
-0.17476085356880058
25.Oct.2019
108.72
0.1
0.09206407659731172
24.Oct.2019
108.62
0.45
0.4160118332254784
23.Oct.2019
108.17
-0.35
-0.3225211942499078
22.Oct.2019
108.52
-0.24
-0.2206693637366679
21.Oct.2019
108.76
0.16
0.14732965009208104
18.Oct.2019
108.6
0.03
0.027631942525559547
17.Oct.2019
108.57
-0.16
-0.14715349949415985
16.Oct.2019
108.73
-0.11
-0.10106578463800074
15.Oct.2019
108.84
-0.17
-0.15594899550499955
14.Oct.2019
109.01
-0.07
-0.06417308397506417
11.Oct.2019
109.08
0.38
0.34958601655933763
10.Oct.2019
108.7
0.06
0.05522827687776141
09.Oct.2019
108.64
-0.12
-0.11033468186833395
08.Oct.2019
108.76
-0.28
-0.25678650036683787
07.Oct.2019
109.04
0.02
0.0183452577508714
04.Oct.2019
109.02
0.44
0.40523116596058206
03.Oct.2019
108.58
0.15
0.1383380983122752
02.Oct.2019
108.43
-0.36
-0.3309127677176211
01.Oct.2019
108.79
-0.21
-0.1926605504587156
30.Sep.2019
109
-0.23
-0.21056486313283895
27.Sep.2019
109.23
0.15
0.13751375137513752
26.Sep.2019
109.08
-0.16
-0.14646649578908824
25.Sep.2019
109.24
-0.67
-0.609589664270767
24.Sep.2019
109.91
-0.67
-0.605896183758365
23.Sep.2019
110.58
-0.22
-0.19855595667870035
20.Sep.2019
110.8
0.29
0.26241969052574426
19.Sep.2019
110.51
0.41
0.3723887375113533
18.Sep.2019
110.1
0.32
0.2914920750592093
17.Sep.2019
109.78
-0.16
-0.14553392759687103
16.Sep.2019
109.94
-0.41
-0.37154508382419577
13.Sep.2019
110.35
-1.15
-1.031390134529148
12.Sep.2019
111.5
0.65
0.5863779882724403
11.Sep.2019
110.85
-0.13
-0.11713822310326184
10.Sep.2019
110.98
-0.92
-0.8221626452189454
09.Sep.2019
111.9
0.48
0.4308023694130318
06.Sep.2019
111.42
-0.07
-0.06278590008072472
05.Sep.2019
111.49
0.95
0.8594174054640854
04.Sep.2019
110.54
0.35
0.31763317905436067
03.Sep.2019
110.19
0.13
0.11811739051426495
02.Sep.2019
110.06
0
0
30.Aug.2019
110.06
-0.5
-0.45224312590448623
29.Aug.2019
110.56
-0.88
-0.7896625987078248
28.Aug.2019
111.44
-0.69
-0.6153571747079283
27.Aug.2019
112.13
-0.26
-0.23133730758964322
26.Aug.2019
112.39
0.38
0.3392554236228908
23.Aug.2019
112.01
-0.04
-0.035698348951361
22.Aug.2019
112.05
0.28
0.2505144493155587
21.Aug.2019
111.77
0.44
0.39522141381478487
20.Aug.2019
111.33
-0.36
-0.32232070910556004
19.Aug.2019
111.69
-1.28
-1.1330441710188546
16.Aug.2019
112.97
0.87
0.776092774308653
14.Aug.2019
112.1
-1.21
-1.0678669137763657
13.Aug.2019
113.31
-1.8
-1.563721657544957
12.Aug.2019
115.11
-2.16
-1.841903300076746
09.Aug.2019
117.27
0.53
0.45400034264176803
08.Aug.2019
116.74
-0.82
-0.6975161619598503
07.Aug.2019
117.56
1.18
1.0139199175115998
06.Aug.2019
116.38
-0.28
-0.24001371506943253
05.Aug.2019
116.66
0.29
0.2492051215949128
02.Aug.2019
116.37
0.19
0.1635393355138578
01.Aug.2019
116.18
-0.37
-0.31746031746031744
31.Jul.2019
116.55
0.15
0.12886597938144329
30.Jul.2019
116.4
0.01
0.00859180341953776
29.Jul.2019
116.39
0.1
0.08599191675982458
26.Jul.2019
116.29
-0.3
-0.25731194785144523
25.Jul.2019
116.59
0.12
0.1030308233879969
24.Jul.2019
116.47
0.06
0.05154196374881883
23.Jul.2019
116.41
0.46
0.39672272531263475
22.Jul.2019
115.95
0.29
0.25073491267508213
19.Jul.2019
115.66
0.49
0.4254580185812277
18.Jul.2019
115.17
-0.5
-0.432264199878966
17.Jul.2019
115.67
-0.13
-0.11226252158894647
16.Jul.2019
115.8
0.24
0.20768431983385255
15.Jul.2019
115.56
0.17
0.14732645809862208
12.Jul.2019
115.39
-0.19
-0.16438830247447656
11.Jul.2019
115.58
0.38
0.3298611111111111
10.Jul.2019
115.2
-0.15
-0.13003901170351106
09.Jul.2019
115.35
-0.3
-0.2594033722438392
08.Jul.2019
115.65
0.26
0.2253228182684808
05.Jul.2019
115.39
0.04
0.034677069787602946
04.Jul.2019
115.35
0.57
0.4966021955044433
03.Jul.2019
114.78
0.4
0.34971148802238156
02.Jul.2019
114.38
-0.37
-0.3224400871459695
01.Jul.2019
114.75
-0.37
-0.32140375260597637
28.Jun.2019
115.12
0.33
0.2874814879344891
27.Jun.2019
114.79
0.12
0.10464812069416586
26.Jun.2019
114.67
-0.11
-0.09583551141313817
25.Jun.2019
114.78
-0.31
-0.26935441828134504
24.Jun.2019
115.09
-0.17
-0.14749262536873156
21.Jun.2019
115.26
-0.24
-0.2077922077922078
20.Jun.2019
115.5
1.26
1.1029411764705883
19.Jun.2019
114.24
0.28
0.2457002457002457
18.Jun.2019
113.96
0.24
0.21104467112205416
17.Jun.2019
113.72
0.04
0.03518648838845883
14.Jun.2019
113.68
0.13
0.11448701012769705
13.Jun.2019
113.55
-0.11
-0.09677986978708429
12.Jun.2019
113.66
0.73
0.6464181351279553
11.Jun.2019
112.93
-0.43
-0.3793225123500353
07.Jun.2019
113.36
0.43
0.3807668467192066
06.Jun.2019
112.93
0.06
0.053158500930273765
05.Jun.2019
112.87
0.64
0.570257506905462
04.Jun.2019
112.23
-0.19
-0.16900907311866217
03.Jun.2019
112.42
0.34
0.3033547466095646
31.May.2019
112.08
0.13
0.11612326931665923
29.May.2019
111.95
0.64
0.5749708022639476
28.May.2019
111.31
0.44
0.3968611887796518
27.May.2019
110.87
0.2
0.18071744826963043
24.May.2019
110.67
-0.51
-0.45871559633027525
23.May.2019
111.18
0.42
0.37919826652221017
22.May.2019
110.76
0.1
0.09036688957166095
21.May.2019
110.66
0.17
0.1538600778350982
20.May.2019
110.49
0.04
0.0362154821186057
17.May.2019
110.45
0.47
0.42735042735042733
16.May.2019
109.98
-0.32
-0.2901178603807797
15.May.2019
110.3
0.49
0.44622529824241874
14.May.2019
109.81
0.5
0.45741469215991215
13.May.2019
109.31
-0.32
-0.291890905773967
10.May.2019
109.63
0.07
0.06389193136181089
08.May.2019
109.56
-0.33
-0.3003003003003003
07.May.2019
109.89
0.07
0.06374066654525587
06.May.2019
109.82
0.19
0.1733102253032929
03.May.2019
109.63
-0.04
-0.03647305553022705
02.May.2019
109.67
0.15
0.13696128560993426
30.Apr.2019
109.52
0.15
0.13714912681722594
29.Apr.2019
109.37
-0.33
-0.300820419325433
26.Apr.2019
109.7
0.22
0.2009499451954695
25.Apr.2019
109.48
-0.64
-0.5811841627315656
24.Apr.2019
110.12
0.13
0.11819256296026912
23.Apr.2019
109.99
0.15
0.13656227239621269
18.Apr.2019
109.84
0.16
0.14587892049598833
17.Apr.2019
109.68
0.27
0.24677817384151357
16.Apr.2019
109.41
-0.09
-0.0821917808219178
15.Apr.2019
109.5
0.23
0.21048778255696898
12.Apr.2019
109.27
-0.45
-0.4101348888078746
11.Apr.2019
109.72
-0.4
-0.3632401017072285
10.Apr.2019
110.12
-0.14
-0.1269726101940867
09.Apr.2019
110.26
0.17
0.15441911163593425
08.Apr.2019
110.09
-0.01
-0.009082652134423252
05.Apr.2019
110.1
-0.03
-0.027240533914464723
04.Apr.2019
110.13
-0.04
-0.036307524734501224
03.Apr.2019
110.17
-0.26
-0.2354432672281083
02.Apr.2019
110.43
0.06
0.05436259853220984
01.Apr.2019
110.37
0.13
0.1179245283018868
29.Mar.2019
110.24
0.02
0.018145527127563055
28.Mar.2019
110.22
-0.32
-0.2894879681563235
27.Mar.2019
110.54
-0.1
-0.09038322487346348
26.Mar.2019
110.64
-0.1
-0.09030160736861116
25.Mar.2019
110.74
0.16
0.14469162597214685
22.Mar.2019
110.58
-0.84
-0.7539041464728056
21.Mar.2019
111.42
0.92
0.832579185520362
20.Mar.2019
110.5
-0.34
-0.3067484662576687
19.Mar.2019
110.84
0.49
0.44404168554599005
18.Mar.2019
110.35
-0.01
-0.009061254077564335
15.Mar.2019
110.36
0.61
0.5558086560364465
14.Mar.2019
109.75
0.26
0.23746460864005844
13.Mar.2019
109.49
-0.31
-0.28233151183970856
12.Mar.2019
109.8
0.17
0.15506704369241997
11.Mar.2019
109.63
0.58
0.5318661164603393
08.Mar.2019
109.05
-0.41
-0.37456605152567146
07.Mar.2019
109.46
0.04
0.03655638822884299
06.Mar.2019
109.42
-0.07
-0.06393277924924651
05.Mar.2019
109.49
-0.19
-0.17323121808898614
04.Mar.2019
109.68
-0.13
-0.11838630361533559
01.Mar.2019
109.81
-0.61
-0.5524361528708567
28.Feb.2019
110.42
-0.05
-0.04526115687516973
27.Feb.2019
110.47
0.14
0.12689205111936916
26.Feb.2019
110.33
-0.08
-0.07245720496331853
25.Feb.2019
110.41
0.22
0.19965514111988383
22.Feb.2019
110.19
0.26
0.2365141453652324
21.Feb.2019
109.93
0.25
0.22793581327498177
20.Feb.2019
109.68
0.06
0.05473453749315818
19.Feb.2019
109.62
0.26
0.2377468910021946
18.Feb.2019
109.36
-0.64
-0.5818181818181818
15.Feb.2019
110
0.04
0.036376864314296105
14.Feb.2019
109.96
-0.17
-0.1543630255153001
13.Feb.2019
110.13
0.14
0.12728429857259752
12.Feb.2019
109.99
-0.17
-0.15432098765432098
11.Feb.2019
110.16
-0.5
-0.45183444785830473
08.Feb.2019
110.66
-0.13
-0.11733911002798086
07.Feb.2019
110.79
-0.35
-0.314918121288465
06.Feb.2019
111.14
0.14
0.12612612612612611
05.Feb.2019
111
0.4
0.3616636528028933
04.Feb.2019
110.6
-0.02
-0.01807991321641656
01.Feb.2019
110.62
0.22
0.19927536231884058
31.Jan.2019
110.4
1.54
1.4146610325188316
30.Jan.2019
108.86
-0.42
-0.38433382137628114
29.Jan.2019
109.28
0.04
0.03661662394727206
28.Jan.2019
109.24
-0.24
-0.21921812203142127
25.Jan.2019
109.48
-0.13
-0.11860231730681507
24.Jan.2019
109.61
0.91
0.8371665133394665
23.Jan.2019
108.7
0.76
0.7040948675189921
22.Jan.2019
107.94
0.15
0.13915947676036738
21.Jan.2019
107.79
0.28
0.26044088921960745
18.Jan.2019
107.51
0.08
0.07446709485246207
17.Jan.2019
107.43
-0.27
-0.25069637883008355
16.Jan.2019
107.7
0.22
0.20468924451060663
15.Jan.2019
107.48
0.42
0.39230338128152437
14.Jan.2019
107.06
0.05
0.04672460517708625
11.Jan.2019
107.01
0.18
0.16849199663016007
10.Jan.2019
106.83
0.27
0.2533783783783784
09.Jan.2019
106.56
0.12
0.11273957158962795
08.Jan.2019
106.44
-0.25
-0.23432374168150716
07.Jan.2019
106.69
0.96
0.9079731391279675
04.Jan.2019
105.73
0.22
0.2085110416074306
03.Jan.2019
105.51
0.39
0.3710045662100457
02.Jan.2019
105.12
-0.05
-0.047542074736141485
31.Dec.2018
105.17
0.06
0.0570830558462563
28.Dec.2018
105.11
0.08
0.07616871370084738
27.Dec.2018
105.03
0.33
0.3151862464183381
21.Dec.2018
104.7
0.35
0.33540967896502155
20.Dec.2018
104.35
-0.02
-0.01916259461531091
19.Dec.2018
104.37
-0.09
-0.0861573808156232
18.Dec.2018
104.46
-0.2
-0.19109497420217847
17.Dec.2018
104.66
0.14
0.13394565633371602
14.Dec.2018
104.52
-0.34
-0.32424184627121877
13.Dec.2018
104.86
0.37
0.35410087089673653
12.Dec.2018
104.49
-0.3
-0.286286859433152
11.Dec.2018
104.79
-0.17
-0.16196646341463414
10.Dec.2018
104.96
0.03
0.028590488897360145
07.Dec.2018
104.93
-0.18
-0.1712491675387689
06.Dec.2018
105.11
0.11
0.10476190476190476
05.Dec.2018
105
-0.28
-0.26595744680851063
04.Dec.2018
105.28
0.24
0.2284843869002285
03.Dec.2018
105.04
0.31
0.29599923613100354
30.Nov.2018
104.73
0.55
0.5279324246496448
29.Nov.2018
104.18
0.54
0.5210343496719413
28.Nov.2018
103.64
-0.32
-0.30781069642170067
27.Nov.2018
103.96
-0.3
-0.2877421830040284
26.Nov.2018
104.26
-0.19
-0.18190521780756344
23.Nov.2018
104.45
-0.13
-0.12430675081277491
22.Nov.2018
104.58
0.12
0.11487650775416428
21.Nov.2018
104.46
-0.28
-0.2673286232575902
20.Nov.2018
104.74
-0.42
-0.399391403575504
19.Nov.2018
105.16
0.27
0.25741252740966725
16.Nov.2018
104.89
-0.29
-0.27571781707548965
15.Nov.2018
105.18
0.07
0.06659689848729902
14.Nov.2018
105.11
-0.08
-0.07605285673543112
13.Nov.2018
105.19
-0.05
-0.047510452299505894
12.Nov.2018
105.24
-0.05
-0.04748789058790009
09.Nov.2018
105.29
-0.27
-0.2557787040545661
08.Nov.2018
105.56
-0.2
-0.18910741301059
07.Nov.2018
105.76
0.05
0.04729921483303377
06.Nov.2018
105.71
-0.46
-0.43326740133747765
05.Nov.2018
106.17
0.03
0.02826455624646693
02.Nov.2018
106.14
1.12
1.0664635307560464
31.Oct.2018
105.02
-0.71
-0.6715218008133926
30.Oct.2018
105.73
-0.08
-0.07560722048955676
29.Oct.2018
105.81
0.12
0.11353959693443089
26.Oct.2018
105.69
0.38
0.36083942645522743
25.Oct.2018
105.31
-0.1
-0.0948676596148373
24.Oct.2018
105.41
-0.08
-0.07583657218693715
23.Oct.2018
105.49
-0.37
-0.3495182316266767
22.Oct.2018
105.86
0.06
0.05671077504725898
19.Oct.2018
105.8
-0.51
-0.4797290941585928
18.Oct.2018
106.31
-0.12
-0.11275016442732312
17.Oct.2018
106.43
0.23
0.21657250470809794
16.Oct.2018
106.2
0.26
0.24542193694544082
15.Oct.2018
105.94
0.44
0.41706161137440756
12.Oct.2018
105.5
-0.02
-0.018953752843062926
11.Oct.2018
105.52
-0.27
-0.2552226108327819
10.Oct.2018
105.79
0.2
0.189411876124633
09.Oct.2018
105.59
-0.37
-0.3491883729709324
08.Oct.2018
105.96
-0.16
-0.15077271013946475
05.Oct.2018
106.12
-0.38
-0.3568075117370892
04.Oct.2018
106.5
-0.78
-0.727069351230425
03.Oct.2018
107.28
0.14
0.1306701512040321
02.Oct.2018
107.14
-0.69
-0.6398961328016322
01.Oct.2018
107.83
0.26
0.2417030770660965
28.Sep.2018
107.57
0.09
0.08373650911797544
27.Sep.2018
107.48
0.21
0.1957676890090426
26.Sep.2018
107.27
0.21
0.19615169064076218
25.Sep.2018
107.06
-0.19
-0.17715617715617715
24.Sep.2018
107.25
0.58
0.5437330083434893
21.Sep.2018
106.67
0.03
0.028132033008252063
20.Sep.2018
106.64
0.75
0.7082821796203608
19.Sep.2018
105.89
0.29
0.2746212121212121
18.Sep.2018
105.6
-0.11
-0.1040582726326743
17.Sep.2018
105.71
0.04
0.03785369546701997
14.Sep.2018
105.67
0.46
0.4372207965022336
13.Sep.2018
105.21
0.94
0.9015057063393114
12.Sep.2018
104.27
0.18
0.17292727447401288
11.Sep.2018
104.09
-0.36
-0.3446625179511728
10.Sep.2018
104.45
-0.38
-0.36249165315272347
07.Sep.2018
104.83
0.38
0.3638104356151269
06.Sep.2018
104.45
0.31
0.2976762051085078
05.Sep.2018
104.14
-0.34
-0.32542113323124044
04.Sep.2018
104.48
-1.08
-1.0231148162182644
03.Sep.2018
105.56
-0.47
-0.4432707724228992
31.Aug.2018
106.03
-0.56
-0.5253776151608969
30.Aug.2018
106.59
-0.69
-0.6431767337807607
29.Aug.2018
107.28
-0.94
-0.868600997967104
28.Aug.2018
108.22
0.24
0.22226338210779775
27.Aug.2018
107.98
0.21
0.19485942284494756
24.Aug.2018
107.77
-0.13
-0.12048192771084337
23.Aug.2018
107.9
0.17
0.1578019121878771
22.Aug.2018
107.73
0.67
0.6258172987110032
21.Aug.2018
107.06
0.47
0.4409419270100385
20.Aug.2018
106.59
0.03
0.028153153153153154
17.Aug.2018
106.56
0.12
0.11273957158962795
16.Aug.2018
106.44
-0.47
-0.43962211205687024
14.Aug.2018
106.91
0.37
0.347287403792003
13.Aug.2018
106.54
-1.69
-1.5614894206781853
10.Aug.2018
108.23
-2.59
-2.3371232629489263
09.Aug.2018
110.82
-0.7
-0.6276901004304161
08.Aug.2018
111.52
-0.6
-0.5351409204423832
07.Aug.2018
112.12
0.38
0.3400751745122606
06.Aug.2018
111.74
-0.15
-0.13406023773348824
03.Aug.2018
111.89
0.09
0.08050089445438283
02.Aug.2018
111.8
-1.11
-0.9830838721105305
01.Aug.2018
112.91
-0.15
-0.13267291703520254
31.Jul.2018
113.06
-0.21
-0.18539772225655513
30.Jul.2018
113.27
0.32
0.283311199645861
27.Jul.2018
112.95
0.17
0.15073594608973223
26.Jul.2018
112.78
0.55
0.4900650449968814
25.Jul.2018
112.23
0.52
0.46549100349118255
24.Jul.2018
111.71
-0.05
-0.044738725841088046
23.Jul.2018
111.76
-0.16
-0.14295925661186562
20.Jul.2018
111.92
0.34
0.3047141064706937
19.Jul.2018
111.58
-0.41
-0.3661041164389678
18.Jul.2018
111.99
-0.22
-0.19606095713394528
17.Jul.2018
112.21
-0.5
-0.4436163605713779
16.Jul.2018
112.71
0.37
0.32935730817162184
13.Jul.2018
112.34
0.48
0.4291078133381012
12.Jul.2018
111.86
-0.05
-0.04467875971763024
11.Jul.2018
111.91
-0.21
-0.1872993221548341
10.Jul.2018
112.12
-0.36
-0.3200568990042674
09.Jul.2018
112.48
0.63
0.5632543585158695
06.Jul.2018
111.85
0.72
0.6478898587240169
05.Jul.2018
111.13
0.63
0.5701357466063348
04.Jul.2018
110.5
0.22
0.19949220166848022
03.Jul.2018
110.28
0.1
0.0907605736068252
02.Jul.2018
110.18
-0.5
-0.45175280086736536
29.Jun.2018
110.68
0.23
0.20823902218198279
28.Jun.2018
110.45
0.11
0.09969186151894145
27.Jun.2018
110.34
0.1
0.09071117561683599
26.Jun.2018
110.24
-0.22
-0.19916711931921058
25.Jun.2018
110.46
0.23
0.20865463122561917
22.Jun.2018
110.23
0.83
0.7586837294332724
21.Jun.2018
109.4
-0.04
-0.03654970760233918
20.Jun.2018
109.44
0.64
0.5882352941176471
19.Jun.2018
108.8
-1
-0.9107468123861566
18.Jun.2018
109.8
-0.68
-0.6154960173787111
15.Jun.2018
110.48
-0.73
-0.6564157899469473
14.Jun.2018
111.21
0.27
0.24337479718766902
13.Jun.2018
110.94
-0.74
-0.6626074498567335
12.Jun.2018
111.68
-0.71
-0.6317288014947949
11.Jun.2018
112.39
-0.25
-0.22194602272727273
08.Jun.2018
112.64
-0.52
-0.4595263343937787
07.Jun.2018
113.16
-0.08
-0.07064641469445426
06.Jun.2018
113.24
0.26
0.2301292264117543
05.Jun.2018
112.98
-0.27
-0.23841059602649006
04.Jun.2018
113.25
0.06
0.053008216273522396
01.Jun.2018
113.19
-0.82
-0.7192351548109815
31.May.2018
114.01
-0.31
-0.27116864940517843
30.May.2018
114.32
-0.04
-0.03497726477789437
29.May.2018
114.36
-0.35
-0.30511725220120306
28.May.2018
114.71
0.46
0.4026258205689278
25.May.2018
114.25
0.28
0.24567868737387033
24.May.2018
113.97
0.59
0.5203739636620215
23.May.2018
113.38
-0.51
-0.44780050926332426
22.May.2018
113.89
0.71
0.6273193143664958
18.May.2018
113.18
-0.8
-0.701877522372346
17.May.2018
113.98
-0.19
-0.1664184987299641
16.May.2018
114.17
0.1
0.08766546857192951
15.May.2018
114.07
-0.87
-0.7569166521663476
14.May.2018
114.94
0.05
0.04351988858908521
11.May.2018
114.89
2.13
1.8889677190493082
09.May.2018
112.76
-1.23
-1.0790420212299325
08.May.2018
113.99
-0.21
-0.18388791593695272
07.May.2018
114.2
0.05
0.043802014892685065
04.May.2018
114.15
-0.69
-0.6008359456635318
03.May.2018
114.84
-0.35
-0.30384581994964843
02.May.2018
115.19
-1.34
-1.1499184759289454
30.Apr.2018
116.53
-0.14
-0.11999657152652782
27.Apr.2018
116.67
-0.31
-0.26500256454094717
26.Apr.2018
116.98
0.19
0.16268516140080486
25.Apr.2018
116.79
-0.74
-0.6296264783459542
24.Apr.2018
117.53
0.17
0.14485344239945466
23.Apr.2018
117.36
-0.78
-0.6602336211274759
20.Apr.2018
118.14
-0.77
-0.6475485661424607
19.Apr.2018
118.91
-0.22
-0.18467220683287167
18.Apr.2018
119.13
0.09
0.07560483870967742
17.Apr.2018
119.04
-0.01
-0.008399832003359933
16.Apr.2018
119.05
-0.08
-0.06715352975740788
13.Apr.2018
119.13
0
0
12.Apr.2018
119.13
0.08
0.06719865602687947
11.Apr.2018
119.05
-0.08
-0.06715352975740788
10.Apr.2018
119.13
-0.07
-0.0587248322147651
09.Apr.2018
119.2
0.3
0.2523128679562658
06.Apr.2018
118.9
0.2
0.16849199663016007
05.Apr.2018
118.7
-0.06
-0.05052206130010104
04.Apr.2018
118.76
-0.12
-0.1009421265141319
03.Apr.2018
118.88
-0.1
-0.08404773911581778
29.Mar.2018
118.98
0.17
0.14308559885531522
28.Mar.2018
118.81
0.12
0.10110371556154689
27.Mar.2018
118.69
0.44
0.37209302325581395
26.Mar.2018
118.25
-0.46
-0.38749894701373094
23.Mar.2018
118.71
0.1
0.08430992327796982
22.Mar.2018
118.61
0.41
0.34686971235194586
21.Mar.2018
118.2
-0.59
-0.4966748042764543
20.Mar.2018
118.79
0.02
0.016839269175717774
19.Mar.2018
118.77
-0.02
-0.016836434043269635
16.Mar.2018
118.79
0.05
0.042108809162876876
15.Mar.2018
118.74
-0.34
-0.28552233792408466
14.Mar.2018
119.08
0.61
0.5148982864860302
13.Mar.2018
118.47
-0.17
-0.1432906271072151
12.Mar.2018
118.64
-0.25
-0.21027840861300362
09.Mar.2018
118.89
-0.09
-0.07564296520423601
08.Mar.2018
118.98
0.05
0.04204153703859413
07.Mar.2018
118.93
0.24
0.20220743112309378
06.Mar.2018
118.69
-0.46
-0.3860679815358791
05.Mar.2018
119.15
-0.21
-0.17593833780160859
02.Mar.2018
119.36
0.18
0.15103205235777814
01.Mar.2018
119.18
-0.25
-0.20932763962153564
28.Feb.2018
119.43
0.45
0.37821482602118
27.Feb.2018
118.98
0.04
0.033630401883302505
26.Feb.2018
118.94
-0.2
-0.16786973308712438
23.Feb.2018
119.14
0.15
0.1260610135305488
22.Feb.2018
118.99
0.1
0.08411136344520145
21.Feb.2018
118.89
0.01
0.008411843876177659
20.Feb.2018
118.88
-0.41
-0.34370022633917346
19.Feb.2018
119.29
0.19
0.15952980688497062
16.Feb.2018
119.1
0.55
0.4639392661324336
15.Feb.2018
118.55
-0.26
-0.2188367982493056
14.Feb.2018
118.81
-0.41
-0.3439020298607616
13.Feb.2018
119.22
-0.39
-0.32605969400551793
12.Feb.2018
119.61
-0.12
-0.10022550739163116
09.Feb.2018
119.73
-0.17
-0.14178482068390325
08.Feb.2018
119.9
-0.41
-0.3407863020530297
07.Feb.2018
120.31
0.11
0.09151414309484193
06.Feb.2018
120.2
-0.6
-0.4966887417218543
05.Feb.2018
120.8
-0.65
-0.5351996706463565
02.Feb.2018
121.45
-0.17
-0.1397796415063312
01.Feb.2018
121.62
0.34
0.28034300791556727
31.Jan.2018
121.28
-0.12
-0.09884678747940692
30.Jan.2018
121.4
0.11
0.0906917305631132
29.Jan.2018
121.29
-0.12
-0.09883864591055103
26.Jan.2018
121.41
-0.13
-0.10696067138390654
25.Jan.2018
121.54
-0.08
-0.0657786548265088
24.Jan.2018
121.62
0.68
0.5622622788159418
23.Jan.2018
120.94
0.16
0.1324722636198046
22.Jan.2018
120.78
-0.08
-0.0661922885983783
19.Jan.2018
120.86
0.06
0.04966887417218543
18.Jan.2018
120.8
0.18
0.1492289835848118
17.Jan.2018
120.62
0.03
0.024877684716809022
16.Jan.2018
120.59
0.03
0.02488387524883875
15.Jan.2018
120.56
0.06
0.04979253112033195
12.Jan.2018
120.5
0.02
0.016600265604249667
11.Jan.2018
120.48
0.48
0.4
10.Jan.2018
120
-0.41
-0.3405032804584337
09.Jan.2018
120.41
0.36
0.299875052061641
08.Jan.2018
120.05
-0.42
-0.3486345148169669
05.Jan.2018
120.47
0.17
0.14131338320864506
04.Jan.2018
120.3
0.55
0.4592901878914405
03.Jan.2018
119.75
0.12
0.1003092869681518
02.Jan.2018
119.63
0.11
0.09203480589022758
29.Dec.2017
119.52
0.08
0.06697923643670463
28.Dec.2017
119.44
0.24
0.20134228187919462
27.Dec.2017
119.2
-0.03
-0.025161452654533255
22.Dec.2017
119.23
0.14
0.11755814929884961
21.Dec.2017
119.09
-0.23
-0.19275896748240026
20.Dec.2017
119.32
0.04
0.0335345405767941
19.Dec.2017
119.28
0.26
0.21845068055788944
18.Dec.2017
119.02
0.01
0.008402655239055541
15.Dec.2017
119.01
0.6
0.5067139599695971
14.Dec.2017
118.41
-0.17
-0.1433631303761174
13.Dec.2017
118.58
-0.49
-0.411522633744856
12.Dec.2017
119.07
-0.07
-0.05875440658049354
11.Dec.2017
119.14
0.71
0.5995102592248586
08.Dec.2017
118.43
0.02
0.016890465332319905
07.Dec.2017
118.41
0.26
0.22005924672027083
06.Dec.2017
118.15
0.23
0.19504748982360923
05.Dec.2017
117.92
-0.31
-0.26220079506047533
04.Dec.2017
118.23
0.08
0.06771053745239103
01.Dec.2017
118.15
-0.7
-0.5889777029869584
30.Nov.2017
118.85
0.23
0.19389647614230315
29.Nov.2017
118.62
-0.12
-0.10106114199090449
28.Nov.2017
118.74
0.38
0.32105441027374115
27.Nov.2017
118.36
0.27
0.22863917351172836
24.Nov.2017
118.09
-0.1
-0.08460952703274388
23.Nov.2017
118.19
-0.41
-0.3456998313659359
21.Nov.2017
118.6
-0.03
-0.02528871280451825
20.Nov.2017
118.63
0.3
0.2535282684019268
17.Nov.2017
118.33
0.59
0.5011041277390861
16.Nov.2017
117.74
0.13
0.11053481846781736
15.Nov.2017
117.61
0.03
0.025514543289675114
14.Nov.2017
117.58
-0.29
-0.2460337660134046
13.Nov.2017
117.87
1.11
0.9506680369989723
10.Nov.2017
116.76
-0.04
-0.03424657534246575
09.Nov.2017
116.8
0.29
0.24890567333276115
08.Nov.2017
116.51
-1
-0.8509914049868096
07.Nov.2017
117.51
-0.3
-0.2546473134708429
06.Nov.2017
117.81
-0.66
-0.5571030640668524
03.Nov.2017
118.47
-0.97
-0.8121232417950436
02.Nov.2017
119.44
0.16
0.1341381623071764
31.Oct.2017
119.28
0.08
0.06711409395973154
30.Oct.2017
119.2
0.26
0.2185976122414663
27.Oct.2017
118.94
1.33
1.1308562197092085
26.Oct.2017
117.61
-0.39
-0.3305084745762712
25.Oct.2017
118
0.57
0.4853955547986034
24.Oct.2017
117.43
0
0
23.Oct.2017
117.43
-0.24
-0.20396022775558767
20.Oct.2017
117.67
0.36
0.30687920893359477
19.Oct.2017
117.31
-0.21
-0.1786929884275017
18.Oct.2017
117.52
0.53
0.4530301735191042
17.Oct.2017
116.99
0.15
0.1283806915439918
16.Oct.2017
116.84
0.05
0.04281188457915917
13.Oct.2017
116.79
-0.49
-0.4178035470668486
12.Oct.2017
117.28
0.16
0.1366120218579235
11.Oct.2017
117.12
0.33
0.2825584382224505
10.Oct.2017
116.79
-0.74
-0.6296264783459542
09.Oct.2017
117.53
-0.21
-0.178359096313912
06.Oct.2017
117.74
0.45
0.3836644215193111
05.Oct.2017
117.29
0.17
0.14515027322404372
04.Oct.2017
117.12
0.15
0.12823800974608873
03.Oct.2017
116.97
0.16
0.13697457409468367
02.Oct.2017
116.81
0.15
0.12857877593005315
29.Sep.2017
116.66
0.25
0.21475818228674512
28.Sep.2017
116.41
-0.02
-0.017177703341063298
27.Sep.2017
116.43
-0.1
-0.08581481163648846
26.Sep.2017
116.53
0.02
0.017165908505707664
25.Sep.2017
116.51
0
0
22.Sep.2017
116.51
0.19
0.16334250343878953
21.Sep.2017
116.32
-0.05
-0.04296640027498496
20.Sep.2017
116.37
-0.28
-0.2400342906129447
19.Sep.2017
116.65
-0.06
-0.05140947648016451
18.Sep.2017
116.71
0.17
0.14587266174703964
15.Sep.2017
116.54
0.19
0.1633003867640739
14.Sep.2017
116.35
-0.02
-0.017186560109993986
13.Sep.2017
116.37
-0.42
-0.35961983046493706
12.Sep.2017
116.79
0.43
0.3695427982124441
11.Sep.2017
116.36
0.02
0.017190991920233798
08.Sep.2017
116.34
0.38
0.3276992066229734
07.Sep.2017
115.96
0.05
0.04313691657320335
06.Sep.2017
115.91
0.35
0.3028729664243683
05.Sep.2017
115.56
-0.11
-0.09509812397337253
04.Sep.2017
115.67
-0.03
-0.02592912705272256
01.Sep.2017
115.7
0.29
0.2512780521618577
31.Aug.2017
115.41
0.21
0.18229166666666666
30.Aug.2017
115.2
0.53
0.4621958663992326
29.Aug.2017
114.67
-0.4
-0.3476144955244634
28.Aug.2017
115.07
0.18
0.15667159892070676
25.Aug.2017
114.89
0.52
0.4546646847949637
24.Aug.2017
114.37
0.19
0.16640392362935716
23.Aug.2017
114.18
-0.27
-0.23591087811271297
22.Aug.2017
114.45
-0.1
-0.08729812309035356
21.Aug.2017
114.55
0.53
0.4648307314506227
18.Aug.2017
114.02
-0.62
-0.5408234473133287
17.Aug.2017
114.64
0.43
0.37649943087295334
16.Aug.2017
114.21
-0.18
-0.15735641227380015
14.Aug.2017
114.39
0.81
0.7131537242472267
11.Aug.2017
113.58
-0.87
-0.7601572739187418
10.Aug.2017
114.45
0.14
0.1224739742804654
09.Aug.2017
114.31
-0.73
-0.6345618915159944
08.Aug.2017
115.04
0.42
0.3664281975222474
07.Aug.2017
114.62
-0.1
-0.08716875871687588
04.Aug.2017
114.72
0.42
0.3674540682414698
03.Aug.2017
114.3
0.6
0.5277044854881267
02.Aug.2017
113.7
-0.14
-0.12297962052002812
01.Aug.2017
113.84
-0.18
-0.1578670408700228
31.Jul.2017
114.02
-0.18
-0.15761821366024517
28.Jul.2017
114.2
-0.44
-0.3838101884159107
27.Jul.2017
114.64
0.32
0.27991602519244224
26.Jul.2017
114.32
0.22
0.19281332164767748
25.Jul.2017
114.1
0.06
0.0526131182041389
24.Jul.2017
114.04
0.09
0.07898200965335674
21.Jul.2017
113.95
-0.24
-0.21017602241877573
20.Jul.2017
114.19
0.15
0.13153279551034724
19.Jul.2017
114.04
0.32
0.28139289482940555
18.Jul.2017
113.72
-0.31
-0.2718582829080067
17.Jul.2017
114.03
-0.18
-0.15760441292356187
14.Jul.2017
114.21
-0.01
-0.008755034144633165
13.Jul.2017
114.22
-0.07
-0.06124770321112958
12.Jul.2017
114.29
-0.38
-0.33138571553152524
11.Jul.2017
114.67
0.18
0.1572189710891781
10.Jul.2017
114.49
0.01
0.008735150244584208
07.Jul.2017
114.48
-0.27
-0.23529411764705882
06.Jul.2017
114.75
-0.62
-0.5374014041778625
05.Jul.2017
115.37
0.49
0.42653203342618384
04.Jul.2017
114.88
0.2
0.17439832577607256
03.Jul.2017
114.68
0.05
0.043618598970601066
30.Jun.2017
114.63
0.01
0.008724480893386843
29.Jun.2017
114.62
0.18
0.15728766165676336
28.Jun.2017
114.44
-0.26
-0.22667829119442023
27.Jun.2017
114.7
0.44
0.3850866444950114
26.Jun.2017
114.26
0
0
22.Jun.2017
114.26
-0.17
-0.1485624399196015
21.Jun.2017
114.43
-0.38
-0.3309816218099469
20.Jun.2017
114.81
0.03
0.026136957658128592
19.Jun.2017
114.78
0.3
0.2620545073375262
16.Jun.2017
114.48
0.21
0.18377526909950118
15.Jun.2017
114.27
-0.2
-0.1747182667947934
14.Jun.2017
114.47
-0.06
-0.05238802060595477
13.Jun.2017
114.53
-0.19
-0.16562064156206416
12.Jun.2017
114.72
0.04
0.03487966515521451
09.Jun.2017
114.68
-0.15
-0.13062788469912043
08.Jun.2017
114.83
-0.51
-0.4421709727761401
07.Jun.2017
115.34
-0.55
-0.47458797135214426
06.Jun.2017
115.89
0.59
0.5117085862966175
02.Jun.2017
115.3
-0.09
-0.07799636016985874
01.Jun.2017
115.39
-0.07
-0.06062705698943357
31.May.2017
115.46
-0.03
-0.02597627500216469
30.May.2017
115.49
0.17
0.14741588622962193
29.May.2017
115.32
0.12
0.10416666666666667
26.May.2017
115.2
0.12
0.10427528675703858
24.May.2017
115.08
0.39
0.34004708344232276
23.May.2017
114.69
-0.46
-0.39947894051237515
22.May.2017
115.15
0.28
0.2437538086532602
19.May.2017
114.87
-0.81
-0.700207468879668
18.May.2017
115.68
0.49
0.4253841479295078
17.May.2017
115.19
0.04
0.03473729917498915
16.May.2017
115.15
0.17
0.14785180031309794
15.May.2017
114.98
0.09
0.07833579946035338
12.May.2017
114.89
-0.01
-0.008703220191470844
11.May.2017
114.9
0.15
0.13071895424836602
10.May.2017
114.75
-0.9
-0.7782101167315175
09.May.2017
115.65
0.26
0.2253228182684808
08.May.2017
115.39
-0.69
-0.5944176430048242
05.May.2017
116.08
0.11
0.09485211692679141
04.May.2017
115.97
-0.01
-0.00862217623728229
03.May.2017
115.98
0.29
0.2506698936813899
02.May.2017
115.69
-0.05
-0.04320027648176948
28.Apr.2017
115.74
0.14
0.12110726643598616
27.Apr.2017
115.6
-0.02
-0.01729804532087874
26.Apr.2017
115.62
0.25
0.2166941145878478
25.Apr.2017
115.37
0.21
0.18235498436957276
24.Apr.2017
115.16
-0.27
-0.233907996188166
21.Apr.2017
115.43
-0.41
-0.3539364640883978
20.Apr.2017
115.84
-0.23
-0.19815628500043078
19.Apr.2017
116.07
-0.02
-0.017228012748729434
18.Apr.2017
116.09
0.31
0.26774917947832094
13.Apr.2017
115.78
0.2
0.17304031839418585
12.Apr.2017
115.58
0.1
0.08659508139937652
11.Apr.2017
115.48
0.34
0.2952926871634532
10.Apr.2017
115.14
-0.17
-0.14742867054028272
07.Apr.2017
115.31
0.11
0.0954861111111111
06.Apr.2017
115.2
0.01
0.008681309141418526
05.Apr.2017
115.19
0.26
0.22622465848777518
04.Apr.2017
114.93
-0.06
-0.05217845030002609
03.Apr.2017
114.99
-0.19
-0.16495919430456676
31.Mar.2017
115.18
-0.74
-0.6383712905452036
30.Mar.2017
115.92
0.17
0.1468682505399568
29.Mar.2017
115.75
-0.6
-0.5156854318865493
28.Mar.2017
116.35
-0.31
-0.2657294702554432
27.Mar.2017
116.66
0.48
0.4131520055086934
24.Mar.2017
116.18
-0.47
-0.40291470210030006
23.Mar.2017
116.65
0.25
0.21477663230240548
22.Mar.2017
116.4
-0.67
-0.5723071666524302
21.Mar.2017
117.07
0.12
0.10260795211628901
20.Mar.2017
116.95
0.62
0.5329665606464369
17.Mar.2017
116.33
0.13
0.11187607573149742
16.Mar.2017
116.2
0.27
0.23289916328819116
15.Mar.2017
115.93
-0.37
-0.3181427343078246
14.Mar.2017
116.3
-0.26
-0.2230610844200412
13.Mar.2017
116.56
0.23
0.1977134015301298
10.Mar.2017
116.33
-0.17
-0.1459227467811159
09.Mar.2017
116.5
-0.59
-0.5038858997352464
08.Mar.2017
117.09
0.27
0.23112480739599384
07.Mar.2017
116.82
0.36
0.3091190108191654
06.Mar.2017
116.46
-0.08
-0.06864595846919512
03.Mar.2017
116.54
-0.23
-0.19696839941765865
02.Mar.2017
116.77
-0.19
-0.16244870041039672
01.Mar.2017
116.96
-0.1
-0.08542627712284298
28.Feb.2017
117.06
-0.07
-0.0597626568769743
27.Feb.2017
117.13
-0.23
-0.19597818677573278
24.Feb.2017
117.36
-0.22
-0.18710665079095085
23.Feb.2017
117.58
-0.2
-0.16980811682798438
22.Feb.2017
117.78
0.2
0.17009695526450078
21.Feb.2017
117.58
0.81
0.6936713196882761
20.Feb.2017
116.77
-0.42
-0.3583923542964417
17.Feb.2017
117.19
0.28
0.23950047044735268
16.Feb.2017
116.91
-0.37
-0.3154843110504775
15.Feb.2017
117.28
-0.22
-0.18723404255319148
14.Feb.2017
117.5
-0.04
-0.03403096818104475
13.Feb.2017
117.54
0.67
0.573286557713699
10.Feb.2017
116.87
-0.06
-0.05131275121867784
09.Feb.2017
116.93
0.2
0.17133556069562236
08.Feb.2017
116.73
-0.24
-0.205180815593742
07.Feb.2017
116.97
-0.52
-0.4425908587964933
06.Feb.2017
117.49
0.12
0.10224077702990543
03.Feb.2017
117.37
0.27
0.23057216054654142
02.Feb.2017
117.1
0.31
0.2654336843907869
01.Feb.2017
116.79
0.19
0.16295025728987994
31.Jan.2017
116.6
-0.36
-0.307797537619699
30.Jan.2017
116.96
0.01
0.008550662676357419
27.Jan.2017
116.95
0.28
0.23999314305305564
26.Jan.2017
116.67
-0.03
-0.02570694087403599
25.Jan.2017
116.7
-0.18
-0.1540041067761807
24.Jan.2017
116.88
0.41
0.3520219799089894
23.Jan.2017
116.47
-0.69
-0.5889382041652441
20.Jan.2017
117.16
0.15
0.1281941714383386
19.Jan.2017
117.01
0.66
0.5672539750752041
18.Jan.2017
116.35
0.27
0.23259820813232254
17.Jan.2017
116.08
-0.11
-0.09467251914966865
16.Jan.2017
116.19
0.2
0.17242865764290025
13.Jan.2017
115.99
-0.53
-0.4548575351870923
12.Jan.2017
116.52
0.42
0.36175710594315247
11.Jan.2017
116.1
-0.13
-0.11184719951819667
10.Jan.2017
116.23
-0.01
-0.008602890571231933
09.Jan.2017
116.24
0.41
0.3539670206336873
06.Jan.2017
115.83
0.62
0.5381477302317507
05.Jan.2017
115.21
-0.01
-0.008679048776254122
04.Jan.2017
115.22
0.7
0.6112469437652812
03.Jan.2017
114.52
0.47
0.4120999561595791
02.Jan.2017
114.05
-0.09
-0.07885053443140004
30.Dec.2016
114.14
-0.45
-0.39270442446984904
29.Dec.2016
114.59
-0.12
-0.10461162932612675
28.Dec.2016
114.71
0.4
0.3499256408013297
27.Dec.2016
114.31
0.17
0.1489398983704223
23.Dec.2016
114.14
0.22
0.1931179775280899
22.Dec.2016
113.92
0.34
0.2993484768445149
21.Dec.2016
113.58
0.15
0.1322401481089659
20.Dec.2016
113.43
0.71
0.6298793470546487
19.Dec.2016
112.72
-0.42
-0.3712214954923104
16.Dec.2016
113.14
-1.11
-0.9715536105032823
15.Dec.2016
114.25
0.92
0.8117885820171181
14.Dec.2016
113.33
0.06
0.05297077778758718
13.Dec.2016
113.27
-0.78
-0.6839105655414291
12.Dec.2016
114.05
0.6
0.5288673424416043
09.Dec.2016
113.45
0.22
0.19429479819835732
08.Dec.2016
113.23
0.79
0.7025969405905371
07.Dec.2016
112.44
0.06
0.053390282968499736
06.Dec.2016
112.38
-0.4
-0.35467281432878167
05.Dec.2016
112.78
0.03
0.026607538802660754
02.Dec.2016
112.75
0.34
0.3024641935770839
01.Dec.2016
112.41
0.58
0.5186443709201467
30.Nov.2016
111.83
-0.71
-0.6308867958059357
29.Nov.2016
112.54
0.22
0.19586894586894588
28.Nov.2016
112.32
-0.56
-0.4961020552799433
25.Nov.2016
112.88
-0.17
-0.15037593984962405
24.Nov.2016
113.05
0.04
0.035395097778957614
23.Nov.2016
113.01
-0.07
-0.0619030774672798
22.Nov.2016
113.08
-0.15
-0.13247372604433455
21.Nov.2016
113.23
-0.06
-0.052961426427751784
18.Nov.2016
113.29
0.2
0.17685029622424617
17.Nov.2016
113.09
0.85
0.7573057733428368
16.Nov.2016
112.24
0.74
0.6636771300448431
15.Nov.2016
111.5
-0.79
-0.7035354884673612
14.Nov.2016
112.29
0.68
0.6092644028312875
11.Nov.2016
111.61
0.4
0.35967988490243685
10.Nov.2016
111.21
0.09
0.08099352051835854
09.Nov.2016
111.12
0.8
0.7251631617113851
08.Nov.2016
110.32
0.26
0.2362347810285299
07.Nov.2016
110.06
-1.35
-1.2117404182748406
04.Nov.2016
111.41
0.43
0.3874571994954046
03.Nov.2016
110.98
-0.32
-0.28751123090745734
02.Nov.2016
111.3
0.93
0.8426202772492525
31.Oct.2016
110.37
-0.47
-0.4240346445326597
28.Oct.2016
110.84
-0.23
-0.20707661834878904
27.Oct.2016
111.07
-0.06
-0.053990821560334745
26.Oct.2016
111.13
0.06
0.054019987395336276
25.Oct.2016
111.07
0.18
0.16232302281540265
24.Oct.2016
110.89
0.46
0.4165534727881916
21.Oct.2016
110.43
0.8
0.7297272644349174
20.Oct.2016
109.63
-0.03
-0.027357286157213206
19.Oct.2016
109.66
-1.01
-0.9126231137616336
18.Oct.2016
110.67
-0.66
-0.5928321207221773
17.Oct.2016
111.33
0.03
0.026954177897574125
14.Oct.2016
111.3
-0.58
-0.5184125849124062
13.Oct.2016
111.88
-0.34
-0.30297629656032793
12.Oct.2016
112.22
0.04
0.035656979853806385
11.Oct.2016
112.18
0.04
0.035669698591046906
10.Oct.2016
112.14
-0.21
-0.18691588785046728
07.Oct.2016
112.35
-0.03
-0.026695141484249868
06.Oct.2016
112.38
0.08
0.07123775601068566
05.Oct.2016
112.3
0.65
0.5821764442454097
04.Oct.2016
111.65
0.34
0.3054532387027221
03.Oct.2016
111.31
0.09
0.08092069771623808
30.Sep.2016
111.22
0.48
0.4334477153693336
29.Sep.2016
110.74
-0.14
-0.12626262626262627
28.Sep.2016
110.88
0
0
27.Sep.2016
110.88
-0.82
-0.7341092211280215
26.Sep.2016
111.7
0.31
0.2783014633270491
23.Sep.2016
111.39
0.63
0.5687973997833152
22.Sep.2016
110.76
-0.32
-0.28808066258552395
21.Sep.2016
111.08
0.51
0.4612462693316451
20.Sep.2016
110.57
-0.49
-0.4412029533585449
19.Sep.2016
111.06
-0.11
-0.09894755779436898
16.Sep.2016
111.17
0.04
0.035993881040223163
15.Sep.2016
111.13
0.06
0.054019987395336276
14.Sep.2016
111.07
0.24
0.21654786610123614
13.Sep.2016
110.83
-0.33
-0.29686937747391146
12.Sep.2016
111.16
-0.48
-0.4299534217126478
09.Sep.2016
111.64
0.74
0.6672678088367899
08.Sep.2016
110.9
0.61
0.5530873152597697
07.Sep.2016
110.29
0.08
0.07258869431086108
06.Sep.2016
110.21
-0.22
-0.19922122611609164
05.Sep.2016
110.43
0.31
0.28151107882310206
02.Sep.2016
110.12
-0.59
-0.5329238551169723
01.Sep.2016
110.71
0.04
0.03614348965392609
31.Aug.2016
110.67
0.43
0.3900580551523948
30.Aug.2016
110.24
0.1
0.09079353550027237
29.Aug.2016
110.14
0.65
0.5936615216001462
26.Aug.2016
109.49
-0.12
-0.10947906212936775
25.Aug.2016
109.61
-0.12
-0.10935933655335825
24.Aug.2016
109.73
0.21
0.19174579985390797
23.Aug.2016
109.52
-0.52
-0.4725554343874955
22.Aug.2016
110.04
-0.1
-0.09079353550027237
19.Aug.2016
110.14
0.45
0.41024705989607074
18.Aug.2016
109.69
-0.33
-0.2999454644610071
17.Aug.2016
110.02
0.38
0.3465888361911711
16.Aug.2016
109.64
0.22
0.20106013525863645
12.Aug.2016
109.42
-0.45
-0.40957495221625556
11.Aug.2016
109.87
-0.11
-0.1000181851245681
10.Aug.2016
109.98
-0.3
-0.2720348204570185
09.Aug.2016
110.28
0.09
0.08167710318540702
08.Aug.2016
110.19
0.09
0.08174386920980926
05.Aug.2016
110.1
0.11
0.10000909173561233
04.Aug.2016
109.99
0.26
0.23694522919894287
03.Aug.2016
109.73
-0.15
-0.1365125591554423
02.Aug.2016
109.88
0.12
0.10932944606413994
01.Aug.2016
109.76
0.1
0.09119095385737735
29.Jul.2016
109.66
-0.19
-0.1729631315430132
28.Jul.2016
109.85
-0.23
-0.2089389534883721
27.Jul.2016
110.08
-0.62
-0.5600722673893406
26.Jul.2016
110.7
0.19
0.17193014206859109
25.Jul.2016
110.51
0.04
0.03620892550013578
22.Jul.2016
110.47
-0.12
-0.10850890677276426
21.Jul.2016
110.59
-0.06
-0.05422503389064618
20.Jul.2016
110.65
0.25
0.22644927536231885
19.Jul.2016
110.4
0.61
0.5556061572092176
18.Jul.2016
109.79
0.16
0.1459454528869835
15.Jul.2016
109.63
0.3
0.2743986097137108
14.Jul.2016
109.33
-0.19
-0.17348429510591673
13.Jul.2016
109.52
-0.17
-0.1549822226274045
12.Jul.2016
109.69
-0.3
-0.27275206836985183
08.Jul.2016
109.99
-0.17
-0.15432098765432098
07.Jul.2016
110.16
-0.32
-0.28964518464880523
06.Jul.2016
110.48
1.37
1.2556136009531664
04.Jul.2016
109.11
0.66
0.6085753803596127
01.Jul.2016
108.45
-0.26
-0.2391684297672707
30.Jun.2016
108.71
0.67
0.6201406886338393
29.Jun.2016
108.04
-0.04
-0.037009622501850484
28.Jun.2016
108.08
-0.98
-0.8985879332477535
27.Jun.2016
109.06
1.56
1.4511627906976745
24.Jun.2016
107.5
0.77
0.7214466410568725
22.Jun.2016
106.73
-0.12
-0.11230697239120262
21.Jun.2016
106.85
0.64
0.6025797947462574
20.Jun.2016
106.21
0.41
0.387523629489603
17.Jun.2016
105.8
-0.47
-0.4422696904112167
16.Jun.2016
106.27
0.87
0.825426944971537
15.Jun.2016
105.4
-0.67
-0.6316583388328463
14.Jun.2016
106.07
0.22
0.20784128483703354
13.Jun.2016
105.85
-0.38
-0.3577143932975619
10.Jun.2016
106.23
0.92
0.8736112429968664
09.Jun.2016
105.31
0.8
0.7654769878480528
08.Jun.2016
104.51
-0.04
-0.03825920612147298
07.Jun.2016
104.55
-0.35
-0.3336510962821735
06.Jun.2016
104.9
0.68
0.6524659374400307
03.Jun.2016
104.22
-0.43
-0.41089345437171526
02.Jun.2016
104.65
0.01
0.0095565749235474
01.Jun.2016
104.64
0.31
0.29713409374101407
31.May.2016
104.33
-0.07
-0.06704980842911877
30.May.2016
104.4
0.05
0.04791566842357451
27.May.2016
104.35
0.07
0.06712696586114307
26.May.2016
104.28
-0.12
-0.11494252873563218
25.May.2016
104.4
-0.3
-0.28653295128939826
24.May.2016
104.7
-0.14
-0.13353681800839373
23.May.2016
104.84
0.5
0.47920260686218136
20.May.2016
104.34
-1.08
-1.0244735344336937
19.May.2016
105.42
0.21
0.1996007984031936
18.May.2016
105.21
0.08
0.0760962617711405
17.May.2016
105.13
0.39
0.3723505823945007
13.May.2016
104.74
0.22
0.21048603138155378
12.May.2016
104.52
0.33
0.3167290526921969
11.May.2016
104.19
0.19
0.18269230769230768
10.May.2016
104
-0.2
-0.19193857965451055
09.May.2016
104.2
-0.35
-0.3347680535628886
06.May.2016
104.55
-0.54
-0.5138452754781616
04.May.2016
105.09
-0.08
-0.07606731957782638
03.May.2016
105.17
-0.41
-0.38833112331881037
02.May.2016
105.58
0.04
0.0379003221527383
29.Apr.2016
105.54
0.89
0.8504538939321548
28.Apr.2016
104.65
0.13
0.12437810945273632
27.Apr.2016
104.52
0.07
0.06701771182383916
26.Apr.2016
104.45
-0.4
-0.38149737720553173
25.Apr.2016
104.85
0.23
0.2198432422099025
22.Apr.2016
104.62
0.19
0.1819400555395959
21.Apr.2016
104.43
0.46
0.4424353178801577
20.Apr.2016
103.97
0.69
0.6680867544539117
19.Apr.2016
103.28
-0.33
-0.3185020750892771
18.Apr.2016
103.61
-0.31
-0.298306389530408
15.Apr.2016
103.92
0.37
0.35731530661516175
14.Apr.2016
103.55
0.45
0.4364694471387003
13.Apr.2016
103.1
-0.15
-0.14527845036319612
12.Apr.2016
103.25
0.09
0.08724311748739821
11.Apr.2016
103.16
0.24
0.23319082782743877
08.Apr.2016
102.92
0.01
0.009717228646390049
07.Apr.2016
102.91
-0.09
-0.08737864077669903
06.Apr.2016
103
0
0
05.Apr.2016
103
-0.64
-0.6175221922037823
04.Apr.2016
103.64
-0.01
-0.00964785335262904
01.Apr.2016
103.65
0.29
0.2805727554179567
31.Mar.2016
103.36
0.16
0.15503875968992248
30.Mar.2016
103.2
0.03
0.02907822041291073
29.Mar.2016
103.17
-0.18
-0.1741654571843251
24.Mar.2016
103.35
-0.53
-0.5102040816326531
23.Mar.2016
103.88
0.07
0.06743088334457181
22.Mar.2016
103.81
-0.17
-0.16349297941911906
21.Mar.2016
103.98
0.87
0.8437590922315973
18.Mar.2016
103.11
0.99
0.9694477085781433
17.Mar.2016
102.12
-0.55
-0.5356968929580208
16.Mar.2016
102.67
0.16
0.1560823334308848
15.Mar.2016
102.51
0
0
14.Mar.2016
102.51
0.59
0.5788854003139717
11.Mar.2016
101.92
-0.74
-0.7208260276641341
10.Mar.2016
102.66
-0.06
-0.05841121495327103
09.Mar.2016
102.72
0.32
0.3125
08.Mar.2016
102.4
-0.64
-0.6211180124223602
07.Mar.2016
103.04
0.62
0.6053505174770553
04.Mar.2016
102.42
0.27
0.2643171806167401
03.Mar.2016
102.15
0.78
0.7694584196507842
02.Mar.2016
101.37
0.93
0.9259259259259259
01.Mar.2016
100.44
0.43
0.42995700429957007
29.Feb.2016
100.01
0.29
0.2908142799839551
26.Feb.2016
99.72
-0.36
-0.3597122302158273
25.Feb.2016
100.08
-0.07
-0.06989515726410385
24.Feb.2016
100.15
-0.45
-0.44731610337972166
23.Feb.2016
100.6
0.41
0.40922247729314304
22.Feb.2016
100.19
-0.05
-0.04988028731045491
19.Feb.2016
100.24
0.13
0.12985715712716012
18.Feb.2016
100.11
0.45
0.4515352197471403
17.Feb.2016
99.66
-0.05
-0.05014542172299669
16.Feb.2016
99.71
-0.04
-0.040100250626566414
15.Feb.2016
99.75
0.43
0.4329440193314539
12.Feb.2016
99.32
-0.63
-0.6303151575787894
11.Feb.2016
99.95
0.43
0.4320739549839228
10.Feb.2016
99.52
-0.26
-0.26057326117458407
09.Feb.2016
99.78
0.36
0.3621001810500905
08.Feb.2016
99.42
0.15
0.1511030522816561
05.Feb.2016
99.27
-0.39
-0.3913305237808549
04.Feb.2016
99.66
1.13
1.1468588247234346
03.Feb.2016
98.53
0.02
0.020302507359658918
02.Feb.2016
98.51
-0.91
-0.9153087909877289
01.Feb.2016
99.42
-0.15
-0.15064778547755348
29.Jan.2016
99.57
0.59
0.5960800161648818
28.Jan.2016
98.98
0.28
0.28368794326241137
27.Jan.2016
98.7
0.2
0.20304568527918782
26.Jan.2016
98.5
-0.21
-0.2127444027960693
25.Jan.2016
98.71
0.6
0.6115584547956375
22.Jan.2016
98.11
0.67
0.6876026272577996
21.Jan.2016
97.44
-0.28
-0.28653295128939826
20.Jan.2016
97.72
-0.71
-0.7213247993497918
19.Jan.2016
98.43
0.26
0.2648466945095243
18.Jan.2016
98.17
-0.71
-0.718042071197411
15.Jan.2016
98.88
-0.24
-0.24213075060532688
14.Jan.2016
99.12
-0.78
-0.7807807807807807
13.Jan.2016
99.9
-0.55
-0.547536087605774
12.Jan.2016
100.45
-0.72
-0.7116734209745972
11.Jan.2016
101.17
-0.4
-0.3938170719700699
08.Jan.2016
101.57
0.04
0.039397222495814045
07.Jan.2016
101.53
-0.04
-0.03938170719700699
06.Jan.2016
101.57
0.12
0.11828486939379004
05.Jan.2016
101.45
-0.52
-0.5099539080121605
04.Jan.2016
101.97
0
0
31.Dec.2015
101.97
-0.58
-0.5655777669429547
30.Dec.2015
102.55
0.95
0.9350393700787402
29.Dec.2015
101.6
0.03
0.029536280397755243
28.Dec.2015
101.57
-0.59
-0.5775254502740799
23.Dec.2015
102.16
0.14
0.13722799451088022
22.Dec.2015
102.02
-0.17
-0.1663567863783149
21.Dec.2015
102.19
-0.28
-0.2732507075241534
18.Dec.2015
102.47
0.08
0.07813263013966208
17.Dec.2015
102.39
-0.77
-0.7464133385032958
16.Dec.2015
103.16
0.78
0.7618675522563001
15.Dec.2015
102.38
-0.6
-0.5826374053214216
14.Dec.2015
102.98
-0.35
-0.33872060389044806
11.Dec.2015
103.33
0.67
0.6526397818040133
10.Dec.2015
102.66
0.4
0.39115978877371405
09.Dec.2015
102.26
-0.23
-0.2244121377695385
08.Dec.2015
102.49
1.2
1.1847171487807286
07.Dec.2015
101.29
-0.52
-0.5107553285531873
04.Dec.2015
101.81
-0.1
-0.09812579727210284
03.Dec.2015
101.91
1.19
1.181493248610008
02.Dec.2015
100.72
-1.23
-1.2064737616478667
01.Dec.2015
101.95
0.29
0.2852646075152469
30.Nov.2015
101.66
0.32
0.3157686994276692
27.Nov.2015
101.34
0.02
0.01973943939992104
26.Nov.2015
101.32
0.01
0.009870693909781857
25.Nov.2015
101.31
-0.64
-0.6277587052476704
24.Nov.2015
101.95
0.55
0.5424063116370809
23.Nov.2015
101.4
-0.24
-0.2361275088547816
20.Nov.2015
101.64
0.92
0.9134233518665608
19.Nov.2015
100.72
-0.56
-0.5529225908372828
18.Nov.2015
101.28
0.26
0.25737477727182734
17.Nov.2015
101.02
0.3
0.2978554408260524
16.Nov.2015
100.72
-0.12
-0.1190003966679889
13.Nov.2015
100.84
0.13
0.1290835070995929
12.Nov.2015
100.71
0.21
0.208955223880597
11.Nov.2015
100.5
-0.4
-0.39643211100099107
10.Nov.2015
100.9
-0.4
-0.39486673247778875
09.Nov.2015
101.3
0.14
0.1383946223803875
06.Nov.2015
101.16
0.74
0.7369049990041824
05.Nov.2015
100.42
1.55
1.5677151815515322
04.Nov.2015
98.87
-0.4
-0.4029414727510829
03.Nov.2015
99.27
-0.04
-0.040277917631658444
02.Nov.2015
99.31
-0.07
-0.07043670758703964
30.Oct.2015
99.38
-0.76
-0.7589374875174756
29.Oct.2015
100.14
0.69
0.693815987933635
28.Oct.2015
99.45
0
0
27.Oct.2015
99.45
0.04
0.04023740066391711
26.Oct.2015
99.41
-0.24
-0.2408429503261415
23.Oct.2015
99.65
-0.22
-0.22028637228396916
22.Oct.2015
99.87
-0.81
-0.8045292014302742
21.Oct.2015
100.68
0.77
0.7706936242618356
20.Oct.2015
99.91
-0.07
-0.07001400280056011
19.Oct.2015
99.98
0.5
0.5026135906714918
16.Oct.2015
99.48
0.2
0.20145044319097502
15.Oct.2015
99.28
0.2
0.20185708518368994
14.Oct.2015
99.08
-0.1
-0.10082677959265982
13.Oct.2015
99.18
0.55
0.5576396633884214
12.Oct.2015
98.63
0.17
0.1726589477960593
09.Oct.2015
98.46
-0.06
-0.06090133982947625
08.Oct.2015
98.52
0.18
0.18303843807199513
07.Oct.2015
98.34
0.96
0.9858287122612446
06.Oct.2015
97.38
0.44
0.45388900350732414
05.Oct.2015
96.94
-1.32
-1.3433747201302666
02.Oct.2015
98.26
0.95
0.9762614325351968
01.Oct.2015
97.31
0.77
0.7975968510461985
30.Sep.2015
96.54
-0.54
-0.5562422744128553
29.Sep.2015
97.08
-0.31
-0.31830783447992606
28.Sep.2015
97.39
0.77
0.7969364520803146
25.Sep.2015
96.62
-1.47
-1.498623712916709
24.Sep.2015
98.09
0.27
0.2760171744019628
23.Sep.2015
97.82
-0.52
-0.5287777099857637
22.Sep.2015
98.34
-0.23
-0.23333671502485542
21.Sep.2015
98.57
-0.31
-0.31351132686084143
18.Sep.2015
98.88
0.85
0.8670815056615322
17.Sep.2015
98.03
0.68
0.6985105290190036
16.Sep.2015
97.35
-0.5
-0.510986203372509
15.Sep.2015
97.85
-0.28
-0.2853357790685825
14.Sep.2015
98.13
-0.16
-0.1627835995523451
11.Sep.2015
98.29
-0.05
-0.0508440105755542
10.Sep.2015
98.34
0.18
0.18337408312958436
09.Sep.2015
98.16
-0.43
-0.4361497109240288
08.Sep.2015
98.59
-0.15
-0.15191411788535547
07.Sep.2015
98.74
0.09
0.0912316269640142
04.Sep.2015
98.65
0.16
0.16245304091785967
03.Sep.2015
98.49
-0.54
-0.5452893062708271
02.Sep.2015
99.03
-0.87
-0.8708708708708709
01.Sep.2015
99.9
-0.22
-0.21973631642029565
31.Aug.2015
100.12
-0.13
-0.12967581047381546
28.Aug.2015
100.25
0.67
0.6728258686483229
27.Aug.2015
99.58
0.19
0.19116611329107555
26.Aug.2015
99.39
-0.28
-0.28092705929567574
25.Aug.2015
99.67
-1.07
-1.0621401627953146
24.Aug.2015
100.74
0.25
0.24878097323116727
21.Aug.2015
100.49
0.15
0.1494917281243771
20.Aug.2015
100.34
0.96
0.965989132622258
19.Aug.2015
99.38
-0.01
-0.010061374383740818
18.Aug.2015
99.39
-0.34
-0.3409204853103379
17.Aug.2015
99.73
0
0
14.Aug.2015
99.73
-0.13
-0.1301822551572201
13.Aug.2015
99.86
-0.24
-0.23976023976023977
12.Aug.2015
100.1
0.36
0.360938439943854
11.Aug.2015
99.74
0.17
0.17073415687456062
10.Aug.2015
99.57
0.07
0.07035175879396985
07.Aug.2015
99.5
0.11
0.110675118221149
06.Aug.2015
99.39
0.1
0.10071507704703395
05.Aug.2015
99.29
-0.6
-0.6006607267994795
04.Aug.2015
99.89
0
0
03.Aug.2015
99.89
0.13
0.13031275060144346
31.Jul.2015
99.76
0.6
0.6050826946349335
30.Jul.2015
99.16
-0.04
-0.04032258064516129
29.Jul.2015
99.2
-0.09
-0.09064356934233055
28.Jul.2015
99.29
-0.51
-0.5110220440881763
27.Jul.2015
99.8
0.08
0.08022462896109106
24.Jul.2015
99.72
0.44
0.44319097502014504
23.Jul.2015
99.28
0.32
0.32336297493936944
22.Jul.2015
98.96
0.11
0.1112797167425392
21.Jul.2015
98.85
-0.24
-0.24220405691795338
20.Jul.2015
99.09
0.34
0.34430379746835443
17.Jul.2015
98.75
0.5
0.5089058524173028
16.Jul.2015
98.25
-0.17
-0.17272912009754116
15.Jul.2015
98.42
0.48
0.4900959771288544
14.Jul.2015
97.94
-0.01
-0.010209290454313425
13.Jul.2015
97.95
0.09
0.09196811771919068
10.Jul.2015
97.86
-0.99
-1.0015174506828528
09.Jul.2015
98.85
-0.95
-0.9519038076152304
08.Jul.2015
99.8
0.34
0.34184596822843355
07.Jul.2015
99.46
0.38
0.3835284618490109
06.Jul.2015
99.08
0.21
0.2124001213714979
03.Jul.2015
98.87
0.04
0.0404735404229485
02.Jul.2015
98.83
-0.19
-0.19188042819632398
01.Jul.2015
99.02
-0.37
-0.37227085219841033
30.Jun.2015
99.39
-0.27
-0.27092113184828415
29.Jun.2015
99.66
0.22
0.22123893805309736
26.Jun.2015
99.44
-0.7
-0.6990213700818854
25.Jun.2015
100.14
-0.14
-0.13960909453530115
24.Jun.2015
100.28
0.78
0.7839195979899497
22.Jun.2015
99.5
-0.18
-0.18057784911717495
19.Jun.2015
99.68
0.13
0.13058764439979909
18.Jun.2015
99.55
-0.65
-0.6487025948103793
17.Jun.2015
100.2
-0.05
-0.04987531172069826
16.Jun.2015
100.25
-0.18
-0.17922931395001493
15.Jun.2015
100.43
0.46
0.4601380414124237
12.Jun.2015
99.97
-0.01
-0.010002000400080016
11.Jun.2015
99.98
0.37
0.37144864973396247
10.Jun.2015
99.61
-0.83
-0.8263639984070091
09.Jun.2015
100.44
-0.36
-0.35714285714285715
08.Jun.2015
100.8
-0.11
-0.10900802695471212
05.Jun.2015
100.91
0.03
0.02973830293417922
04.Jun.2015
100.88
0.11
0.10915947206509874
03.Jun.2015
100.77
-0.62
-0.6115001479435842
02.Jun.2015
101.39
-0.3
-0.29501425902251943
01.Jun.2015
101.69
0.1
0.0984348853233586
29.May.2015
101.59
0.05
0.04924167815639157
28.May.2015
101.54
-0.01
-0.009847365829640572
27.May.2015
101.55
0.2
0.1973359644795264
26.May.2015
101.35
0.33
0.3266679865373193
22.May.2015
101.02
-0.07
-0.06924522702542289
21.May.2015
101.09
-0.61
-0.599803343166175
20.May.2015
101.7
0.34
0.3354380426203631
19.May.2015
101.36
0.11
0.10864197530864197
18.May.2015
101.25
-0.01
-0.009875567845151097
15.May.2015
101.26
0.07
0.06917679612609942
13.May.2015
101.19
-1.17
-1.1430246189917936
12.May.2015
102.36
0.15
0.146756677428823
11.May.2015
102.21
0.23
0.225534418513434
08.May.2015
101.98
-0.21
-0.20549955964380076
07.May.2015
102.19
-0.8
-0.7767744441207884
06.May.2015
102.99
-0.4
-0.38688461166457105
05.May.2015
103.39
-0.15
-0.1448715472281244
04.May.2015
103.54
-0.16
-0.15429122468659595
30.Apr.2015
103.7
0
0
29.Apr.2015
103.7
-0.26
-0.2500961908426318
28.Apr.2015
103.96
0.09
0.08664677000096274
27.Apr.2015
103.87
0.05
0.048160277403197845
24.Apr.2015
103.82
0.23
0.22202915339318466
23.Apr.2015
103.59
-0.11
-0.10607521697203472
22.Apr.2015
103.7
0.32
0.3095376281679242
21.Apr.2015
103.38
-0.27
-0.26049204052098407
20.Apr.2015
103.65
-0.43
-0.4131437355880092
17.Apr.2015
104.08
-0.28
-0.2683020314296665
15.Apr.2015
104.36
0.35
0.33650610518219404
14.Apr.2015
104.01
-0.52
-0.4974648426289104
13.Apr.2015
104.53
0.33
0.31669865642994244
10.Apr.2015
104.2
0.14
0.13453776667307324
09.Apr.2015
104.06
0.22
0.211864406779661
08.Apr.2015
103.84
0.67
0.6494135892216729
07.Apr.2015
103.17
0.15
0.145602795573675
02.Apr.2015
103.02
0.36
0.3506721215663355
01.Apr.2015
102.66
0.39
0.3813435024933998
31.Mar.2015
102.27
-0.04
-0.03909686247678624
30.Mar.2015
102.31
-0.05
-0.04884720593982024
27.Mar.2015
102.36
0.08
0.07821666014861166
26.Mar.2015
102.28
-0.01
-0.009776126698602014
25.Mar.2015
102.29
0
0
24.Mar.2015
102.29
0.26
0.2548270116632363
23.Mar.2015
102.03
1.03
1.0198019801980198
20.Mar.2015
101
0.27
0.26804328402660577
19.Mar.2015
100.73
0.68
0.6796601699150425
18.Mar.2015
100.05
-0.26
-0.25919649087827734
17.Mar.2015
100.31
-0.36
-0.3576040528459323
16.Mar.2015
100.67
-0.35
-0.3464660463274599
13.Mar.2015
101.02
-0.34
-0.3354380426203631
12.Mar.2015
101.36
0.11
0.10864197530864197
11.Mar.2015
101.25
-0.39
-0.3837072018890201
10.Mar.2015
101.64
-0.5
-0.4895241824946152
09.Mar.2015
102.14
-0.44
-0.4289335153051277
06.Mar.2015
102.58
0.66
0.6475667189952904
05.Mar.2015
101.92
-0.1
-0.09801999607920016
04.Mar.2015
102.02
-0.26
-0.25420414548298786
03.Mar.2015
102.28
-0.1
-0.09767532721234616
02.Mar.2015
102.38
-0.1
-0.0975800156128025
27.Feb.2015
102.48
-0.15
-0.14615609470914936
26.Feb.2015
102.63
0.67
0.6571204393879952
25.Feb.2015
101.96
0.49
0.4829013501527545
24.Feb.2015
101.47
0.19
0.18759873617693523
23.Feb.2015
101.28
-0.2
-0.1970831690973591
20.Feb.2015
101.48
-0.01
-0.009853187506158241
19.Feb.2015
101.49
-0.15
-0.14757969303423848
18.Feb.2015
101.64
0.02
0.0196811651249754
17.Feb.2015
101.62
0.02
0.01968503937007874
16.Feb.2015
101.6
0.24
0.23677979479084452
13.Feb.2015
101.36
0.72
0.7154213036565977
12.Feb.2015
100.64
-0.04
-0.03972983710766786
11.Feb.2015
100.68
-0.02
-0.019860973187686197
10.Feb.2015
100.7
-0.06
-0.05954743946010321
09.Feb.2015
100.76
-0.44
-0.43478260869565216
06.Feb.2015
101.2
0.28
0.27744748315497425
05.Feb.2015
100.92
0.04
0.03965107057890563
04.Feb.2015
100.88
0.04
0.039666798889329634
03.Feb.2015
100.84
0.62
0.6186389942127319
02.Feb.2015
100.22
0.29
0.2902031421995397
30.Jan.2015
99.93
-0.39
-0.388755980861244
29.Jan.2015
100.32
-0.02
-0.019932230416583617
28.Jan.2015
100.34
0.01
0.009967108541812021
27.Jan.2015
100.33
0.3
0.29991002699190245
26.Jan.2015
100.03
-0.08
-0.079912096693637
23.Jan.2015
100.11
0.91
0.9173387096774194
22.Jan.2015
99.2
-0.71
-0.7106395756180562
21.Jan.2015
99.91
0.22
0.22068412077440064
20.Jan.2015
99.69
-0.27
-0.27010804321728693
19.Jan.2015
99.96
-0.49
-0.4878048780487805
16.Jan.2015
100.45
0.02
0.019914368216668327
15.Jan.2015
100.43
-0.13
-0.12927605409705648
14.Jan.2015
100.56
0.85
0.8524721692909437
13.Jan.2015
99.71
0.2
0.20098482564566375
12.Jan.2015
99.51
0.21
0.21148036253776434
09.Jan.2015
99.3
-0.24
-0.24110910186859555
08.Jan.2015
99.54
0.72
0.7285974499089253
07.Jan.2015
98.82
0.43
0.43703628417522106
06.Jan.2015
98.39
-0.87
-0.8764859963731614
05.Jan.2015
99.26
-0.32
-0.3213496686081542
02.Jan.2015
99.58
0.23
0.2315047810770005
31.Dec.2014
99.35
0.16
0.16130658332493195
30.Dec.2014
99.19
-0.34
-0.3416055460665126
29.Dec.2014
99.53
--
--
23.Dec.2014
99.64
0.26
0.26162205675186156
22.Dec.2014
99.38
0.47
0.47517945607117584
19.Dec.2014
98.91
0.22
0.22292025534501975
18.Dec.2014
98.69
2.38
2.4711867926487385
17.Dec.2014
96.31
1.05
1.102246483308839
16.Dec.2014
95.26
-1.32
-1.366742596810934
15.Dec.2014
96.58
-0.72
-0.7399794450154162
12.Dec.2014
97.3
-0.17
-0.17441263978660101
11.Dec.2014
97.47
-0.5
-0.5103603143819536
10.Dec.2014
97.97
-0.36
-0.3661141055629004
09.Dec.2014
98.33
-0.86
-0.8670228853715092
08.Dec.2014
99.19
-0.16
-0.1610468042274786
05.Dec.2014
99.35
-0.18
-0.18084999497638904
04.Dec.2014
99.53
0.38
0.3832576903681291
03.Dec.2014
99.15
-0.34
-0.34174288873253594
02.Dec.2014
99.49
-0.16
-0.16056196688409433
01.Dec.2014
99.65
-0.83
-0.8260350318471338
28.Nov.2014
100.48
0.18
0.1794616151545364
27.Nov.2014
100.3
-0.07
-0.06974195476736077
26.Nov.2014
100.37
0.2
0.1996605770190676
25.Nov.2014
100.17
0.07
0.06993006993006994
24.Nov.2014
100.1
0.26
0.2604166666666667
21.Nov.2014
99.84
0.56
0.5640612409347301
20.Nov.2014
99.28
0.32
0.32336297493936944
19.Nov.2014
98.96
0.32
0.32441200324412
18.Nov.2014
98.64
0.04
0.04056795131845842
17.Nov.2014
98.6
0.01
0.01014301653311695
14.Nov.2014
98.59
-0.03
-0.03041979314540661
13.Nov.2014
98.62
-0.3
-0.303275374039628
12.Nov.2014
98.92
-0.02
-0.02021427127552052
11.Nov.2014
98.94
-0.21
-0.2118003025718608
07.Nov.2014
99.15
-0.23
-0.231434896357416
06.Nov.2014
99.38
-0.87
-0.8678304239401496
05.Nov.2014
100.25
-0.19
-0.18916766228594187
04.Nov.2014
100.44
-0.66
-0.6528189910979229
03.Nov.2014
101.1
0.01
0.009892175289346126
31.Oct.2014
101.09
-0.04
-0.03955305052902205
30.Oct.2014
101.13
0.03
0.02967359050445104
29.Oct.2014
101.1
0.51
0.5070086489710707
28.Oct.2014
100.59
0.47
0.46943667598881345
27.Oct.2014
100.12
0.23
0.2302532786064671
24.Oct.2014
99.89
-0.2
-0.1998201618543311
23.Oct.2014
100.09
-0.05
-0.04993009786299181
22.Oct.2014
100.14
-0.28
-0.2788289185421231
21.Oct.2014
100.42
-0.07
-0.06965867250472683
20.Oct.2014
100.49
0.35
0.3495106850409427
17.Oct.2014
100.14
-0.01
-0.00998502246630055
16.Oct.2014
100.15
-0.5
-0.49677098857426727
15.Oct.2014
100.65
0.2
0.1991040318566451
14.Oct.2014
100.45
-0.09
-0.08951661030435648
13.Oct.2014
100.54
-0.19
-0.1886230517224263
10.Oct.2014
100.73
0.48
0.47880299251870323
09.Oct.2014
100.25
-0.33
-0.32809703718433086
08.Oct.2014
100.58
0.72
0.7210094131784498
07.Oct.2014
99.86
-0.02
-0.020024028834601523
06.Oct.2014
99.88
-0.55
-0.547645125958379
03.Oct.2014
100.43
0.25
0.2495508085446197
02.Oct.2014
100.18
-0.29
-0.2886433761321788
01.Oct.2014
100.47
-0.17
-0.16891891891891891
30.Sep.2014
100.64
-0.42
-0.4155946962200673
29.Sep.2014
101.06
-0.11
-0.1087278837600079
26.Sep.2014
101.17
-0.07
-0.0691426313709996
25.Sep.2014
101.24
0.08
0.07908264136022143
24.Sep.2014
101.16
-0.02
-0.0197667523225934
23.Sep.2014
101.18
-0.05
-0.049392472587177716
22.Sep.2014
101.23
0.23
0.22772277227722773
19.Sep.2014
101
0.08
0.07927070947284978
18.Sep.2014
100.92
0.11
0.10911615911119929
17.Sep.2014
100.81
0.13
0.12912197059992053
16.Sep.2014
100.68
-0.07
-0.06947890818858561
15.Sep.2014
100.75
-0.19
-0.1882306320586487
12.Sep.2014
100.94
-0.3
-0.2963255630185697
11.Sep.2014
101.24
0.22
0.21777865769154622
10.Sep.2014
101.02
-0.18
-0.17786561264822134
09.Sep.2014
101.2
-0.42
-0.41330446762448336
08.Sep.2014
101.62
-0.63
-0.6161369193154034
05.Sep.2014
102.25
-0.29
-0.2828164618685391
04.Sep.2014
102.54
0.68
0.6675829569998036
03.Sep.2014
101.86
-0.94
-0.914396887159533
02.Sep.2014
102.8
-0.35
-0.3393116820164809
01.Sep.2014
103.15
0.17
0.1650805981744028
29.Aug.2014
102.98
0.23
0.22384428223844283
28.Aug.2014
102.75
0.6
0.5873715124816447
27.Aug.2014
102.15
0
0
26.Aug.2014
102.15
0.63
0.6205673758865248
25.Aug.2014
101.52
0.05
0.04927564797477087
22.Aug.2014
101.47
-0.26
-0.2555784920868967
21.Aug.2014
101.73
-0.34
-0.33310473204663466
20.Aug.2014
102.07
0.21
0.2061653249558217
19.Aug.2014
101.86
0.02
0.019638648860958365
18.Aug.2014
101.84
0.91
0.9016149806796789
14.Aug.2014
100.93
-0.1
-0.09898050084133425
13.Aug.2014
101.03
-0.37
-0.36489151873767256
12.Aug.2014
101.4
0.15
0.14814814814814814
11.Aug.2014
101.25
-0.29
-0.2856017333070711
08.Aug.2014
101.54
-0.14
-0.13768686073957515
07.Aug.2014
101.68
0.48
0.4743083003952569
06.Aug.2014
101.2
-0.5
-0.4916420845624385
05.Aug.2014
101.7
0.14
0.13784954706577393
04.Aug.2014
101.56
0.06
0.059113300492610835
01.Aug.2014
101.5
-0.41
-0.40231576881562164
31.Jul.2014
101.91
0.11
0.10805500982318271
30.Jul.2014
101.8
0.36
0.3548895899053628
29.Jul.2014
101.44
0.17
0.16786807544188803
28.Jul.2014
101.27
0.19
0.18796992481203006
25.Jul.2014
101.08
0.19
0.18832391713747645
24.Jul.2014
100.89
0.08
0.07935720662632675
23.Jul.2014
100.81
0.01
0.00992063492063492
22.Jul.2014
100.8
0.04
0.03969829297340215
21.Jul.2014
100.76
0.15
0.1490905476592784
18.Jul.2014
100.61
0.02
0.019882692116512574
17.Jul.2014
100.59
0.1
0.09951238929246692
16.Jul.2014
100.49
0.23
0.2294035507680032
15.Jul.2014
100.26
0.03
0.029931158335827598
14.Jul.2014
100.23
0.1
0.09987016878058524
11.Jul.2014
100.13
-0.06
-0.05988621618924044
10.Jul.2014
100.19
-0.18
-0.17933645511607055
09.Jul.2014
100.37
-0.13
-0.12935323383084577
08.Jul.2014
100.5
-0.48
-0.47534165181224003
07.Jul.2014
100.98
0.32
0.3179018478044904
04.Jul.2014
100.66
0.01
0.009935419771485345
03.Jul.2014
100.65
0.19
0.18913000199084212
02.Jul.2014
100.46
0.22
0.2194732641660016
01.Jul.2014
100.24
-0.03
-0.02991921811110003
30.Jun.2014
100.27
-0.17
-0.16925527678215851
27.Jun.2014
100.44
-0.11
-0.10939830929885629
26.Jun.2014
100.55
0.3
0.29925187032418954
25.Jun.2014
100.25
-0.02
-0.01994614540740002
24.Jun.2014
100.27
-0.42
-0.4171218591717152
20.Jun.2014
100.69
0.3
0.2988345452734336
19.Jun.2014
100.39
0.27
0.2696763883339992
18.Jun.2014
100.12
-0.2
-0.19936204146730463
17.Jun.2014
100.32
-0.24
-0.2386634844868735
16.Jun.2014
100.56
-0.05
-0.04969684921975947
13.Jun.2014
100.61
0.2
0.19918334827208445
12.Jun.2014
100.41
-0.06
-0.059719319199761124
11.Jun.2014
100.47
-0.11
-0.10936567906144362
10.Jun.2014
100.58
-0.29
-0.2874987607812035
06.Jun.2014
100.87
0.43
0.4281162883313421
04.Jun.2014
100.44
-0.08
-0.07958615200955034
03.Jun.2014
100.52
-0.17
-0.16883503823617044
30.May.2014
100.69
0.48
0.47899411236403555
28.May.2014
100.21
0.17
0.16993202718912434
27.May.2014
100.04
0.08
0.08003201280512205
26.May.2014
99.96
0
0
23.May.2014
99.96
-0.03
-0.030003000300030003
22.May.2014
99.99
0.15
0.1502403846153846
21.May.2014
99.84
-0.03
-0.030039050765995796
20.May.2014
99.87
-0.6
-0.5971931919976112
19.May.2014
100.47
0.35
0.3495805033959249
16.May.2014
100.12
0.2
0.200160128102482
15.May.2014
99.92
0.09
0.09015326054292297
14.May.2014
99.83
0.09
0.0902346099859635
13.May.2014
99.74
-0.14
-0.14016820184221065
12.May.2014
99.88
-0.33
-0.32930845225027444
09.May.2014
100.21
0.14
0.1399020685520136
08.May.2014
100.07
0.26
0.2604949403867348
07.May.2014
99.81
-0.16
-0.1600480144043213
06.May.2014
99.97
-0.28
-0.2793017456359102
05.May.2014
100.25
0.58
0.5819203371124712
02.May.2014
99.67
0.31
0.31199677938808373
30.Apr.2014
99.36
0.06
0.06042296072507553
28.Apr.2014
99.3
-0.52
-0.5209376878381086
25.Apr.2014
99.82
0.31
0.3115264797507788
24.Apr.2014
99.51
0.24
0.24176488365064974
23.Apr.2014
99.27
0.3
0.30312215822976657
22.Apr.2014
98.97
-0.15
-0.1513317191283293
17.Apr.2014
99.12
-0.28
-0.28169014084507044
16.Apr.2014
99.4
0.14
0.14104372355430184
15.Apr.2014
99.26
-0.06
-0.060410793395086586
14.Apr.2014
99.32
0
0
11.Apr.2014
99.32
0.38
0.38407115423488986
10.Apr.2014
98.94
-0.11
-0.1110550227158001
09.Apr.2014
99.05
0.11
0.11117849201536284
08.Apr.2014
98.94
0.42
0.42630937880633374
07.Apr.2014
98.52
0.24
0.2442002442002442
04.Apr.2014
98.28
-0.15
-0.15239256324291375
03.Apr.2014
98.43
-0.17
-0.1724137931034483
02.Apr.2014
98.6
0.28
0.2847843775427177
01.Apr.2014
98.32
-0.27
-0.2738614463941576
31.Mar.2014
98.59
-0.66
-0.6649874055415617
28.Mar.2014
99.25
0.86
0.8740725683504421
27.Mar.2014
98.39
0.55
0.562142273098937
26.Mar.2014
97.84
0.13
0.1330467710572101
25.Mar.2014
97.71
-0.25
-0.25520620661494486
24.Mar.2014
97.96
0.32
0.3277345350266284
21.Mar.2014
97.64
-0.1
-0.1023122570083896
20.Mar.2014
97.74
-0.62
-0.6303375355835705
19.Mar.2014
98.36
-0.07
-0.07111652951335974
18.Mar.2014
98.43
-0.04
-0.04062150908906266
17.Mar.2014
98.47
0.1
0.10165700925078784
14.Mar.2014
98.37
-0.13
-0.1319796954314721
13.Mar.2014
98.5
0.13
0.1321541120260242
12.Mar.2014
98.37
-0.23
-0.2332657200811359
11.Mar.2014
98.6
0.02
0.02028809089064719
10.Mar.2014
98.58
0.09
0.09137983551629607
07.Mar.2014
98.49
-0.09
-0.09129640900791236
06.Mar.2014
98.58
0.14
0.14221861032100772
05.Mar.2014
98.44
0.15
0.15260962458032354
04.Mar.2014
98.29
0.01
0.010175010175010175
03.Mar.2014
98.28
0.23
0.2345741968383478
28.Feb.2014
98.05
0.09
0.09187423438138015
27.Feb.2014
97.96
0.33
0.3380108573184472
26.Feb.2014
97.63
0.37
0.3804236068270615
25.Feb.2014
97.26
0.27
0.27837921435199503
24.Feb.2014
96.99
0.18
0.18593120545398203
21.Feb.2014
96.81
0.05
0.05167424555601488
20.Feb.2014
96.76
0.01
0.0103359173126615
19.Feb.2014
96.75
0.22
0.22790842225214958
18.Feb.2014
96.53
0.1
0.10370216737529814
17.Feb.2014
96.43
0.14
0.14539412192335652
14.Feb.2014
96.29
0.03
0.031165593185123623
13.Feb.2014
96.26
-0.35
-0.3622813373356795
12.Feb.2014
96.61
-0.07
-0.07240380637153496
11.Feb.2014
96.68
-0.42
-0.4325437693099897
10.Feb.2014
97.1
0.54
0.5592377796188898
07.Feb.2014
96.56
-0.17
-0.1757469244288225
06.Feb.2014
96.73
-0.22
-0.22692109334708613
05.Feb.2014
96.95
0.5
0.5184033177812338
04.Feb.2014
96.45
-0.02
-0.02073183373069348
03.Feb.2014
96.47
0.2
0.20774903916069387
31.Jan.2014
96.27
-0.48
-0.49612403100775193
30.Jan.2014
96.75
0.1
0.10346611484738748
29.Jan.2014
96.65
-0.29
-0.29915411594800906
28.Jan.2014
96.94
-0.09
-0.09275481809749563
27.Jan.2014
97.03
-0.2
-0.20569782988789467
24.Jan.2014
97.23
-1.28
-1.2993604710181708
23.Jan.2014
98.51
-0.99
-0.9949748743718593
22.Jan.2014
99.5
-0.09
-0.09037051912842654
21.Jan.2014
99.59
-0.34
-0.3402381667167017
20.Jan.2014
99.93
0.55
0.5534312738981686
17.Jan.2014
99.38
0.11
0.1108089050065478
16.Jan.2014
99.27
-0.27
-0.27124773960216997
15.Jan.2014
99.54
0.15
0.1509206157561123
14.Jan.2014
99.39
-0.66
-0.6596701649175413
13.Jan.2014
100.05
0.16
0.1601761938131945
10.Jan.2014
99.89
0.25
0.25090325170614214
09.Jan.2014
99.64
-0.11
-0.11027568922305764
08.Jan.2014
99.75
-0.41
-0.40934504792332266
07.Jan.2014
100.16
-0.04
-0.03992015968063872
06.Jan.2014
100.2
0.36
0.3605769230769231
03.Jan.2014
99.84
0.24
0.24096385542168675
02.Jan.2014
99.6
-0.06
-0.060204695966285374
31.Dec.2013
99.66
0.1
0.1004419445560466
30.Dec.2013
99.56
0.01
0.010045203415369162
27.Dec.2013
99.55
-0.68
-0.6784395889454256
23.Dec.2013
100.23
-0.05
-0.0498603909054647
20.Dec.2013
100.28
0.27
0.26997300269973
19.Dec.2013
100.01
0.06
0.060030015007503754
18.Dec.2013
99.95
0.15
0.15030060120240482
17.Dec.2013
99.8
-0.25
-0.24987506246876562
16.Dec.2013
100.05
0.34
0.3409888677163775
13.Dec.2013
99.71
-0.19
-0.19019019019019018
12.Dec.2013
99.9
0.42
0.4221954161640531
11.Dec.2013
99.48
-0.18
-0.1806140878988561
10.Dec.2013
99.66
0.14
0.14067524115755628
09.Dec.2013
99.52
0.89
0.9023623643921728
06.Dec.2013
98.63
0.23
0.23373983739837398
05.Dec.2013
98.4
0.15
0.15267175572519084
04.Dec.2013
98.25
0.04
0.04072904999490887
03.Dec.2013
98.21
-0.43
-0.4359286293592863
02.Dec.2013
98.64
-0.28
-0.28305701577031944
29.Nov.2013
98.92
-0.02
-0.02021427127552052
28.Nov.2013
98.94
0.12
0.12143290831815422
27.Nov.2013
98.82
0.29
0.2943266010352177
26.Nov.2013
98.53
-0.33
-0.3338053813473599
25.Nov.2013
98.86
0.53
0.5390013220787145
22.Nov.2013
98.33
0.43
0.43922369765066394
21.Nov.2013
97.9
-0.8
-0.8105369807497467
20.Nov.2013
98.7
-0.18
-0.1820388349514563
19.Nov.2013
98.88
-0.99
-0.9912886752778612
18.Nov.2013
99.87
1.1
1.1136984914447707
15.Nov.2013
98.77
0.37
0.37601626016260165
14.Nov.2013
98.4
0.29
0.29558658648455816
13.Nov.2013
98.11
0
0
12.Nov.2013
98.11
-0.63
-0.638039295118493
11.Nov.2013
98.74
-1.5
-1.4964086193136472
07.Nov.2013
100.24
0.74
0.7437185929648241
06.Nov.2013
99.5
-0.32
-0.3205770386696053
05.Nov.2013
99.82
-0.32
-0.31955262632314757
04.Nov.2013
100.14
0.21
0.21014710297208045
31.Oct.2013
99.93
-0.64
-0.6363726757482351
30.Oct.2013
100.57
-0.12
-0.11917767404906147
29.Oct.2013
100.69
-0.38
-0.3759770456119521
28.Oct.2013
101.07
0.27
0.26785714285714285
25.Oct.2013
100.8
-0.16
-0.15847860538827258
24.Oct.2013
100.96
0.11
0.10907288051561725
23.Oct.2013
100.85
0.05
0.0496031746031746
22.Oct.2013
100.8
0.61
0.6088431979239445
21.Oct.2013
100.19
0.05
0.04993009786299181
18.Oct.2013
100.14
0.5
0.5018065034122843
17.Oct.2013
99.64
1.04
1.054766734279919
16.Oct.2013
98.6
0.14
0.14218972171440178
15.Oct.2013
98.46
-0.03
-0.03045994517209869
14.Oct.2013
98.49
0.15
0.1525320317266626
11.Oct.2013
98.34
0.4
0.4084133142740453
10.Oct.2013
97.94
-0.02
-0.02041649652919559
09.Oct.2013
97.96
-0.47
-0.4774966981611297
08.Oct.2013
98.43
0.03
0.03048780487804878
07.Oct.2013
98.4
0.38
0.38767598449296065
04.Oct.2013
98.02
-0.07
-0.07136303394841473
03.Oct.2013
98.09
0.02
0.020393596410727032
02.Oct.2013
98.07
0.03
0.030599755201958383
01.Oct.2013
98.04
-0.09
-0.09171507184347294
30.Sep.2013
98.13
-0.45
-0.4564820450395618
27.Sep.2013
98.58
-0.74
-0.7450664518727346
26.Sep.2013
99.32
-0.3
-0.3011443485243927
25.Sep.2013
99.62
-0.06
-0.06019261637239166
24.Sep.2013
99.68
-0.23
-0.23020718646782104
23.Sep.2013
99.91
0.46
0.4625439919557567
20.Sep.2013
99.45
-1.16
-1.1529669018984197
19.Sep.2013
100.61
1.64
1.657067798322724
18.Sep.2013
98.97
0.33
0.33454987834549876
17.Sep.2013
98.64
-0.7
-0.7046506945842561
16.Sep.2013
99.34
1.63
1.668201821717327
13.Sep.2013
97.71
0.06
0.06144393241167435
12.Sep.2013
97.65
0.14
0.14357501794687724
11.Sep.2013
97.51
0.73
0.7542880760487705
10.Sep.2013
96.78
0.01
0.010333781130515656
09.Sep.2013
96.77
0.59
0.6134331461842378
06.Sep.2013
96.18
0.51
0.533082470994042
05.Sep.2013
95.67
-0.26
-0.2710309600750547
04.Sep.2013
95.93
-0.32
-0.33246753246753247
03.Sep.2013
96.25
-0.04
-0.041541177692387576
02.Sep.2013
96.29
-0.12
-0.12446841613940463
30.Aug.2013
96.41
-0.09
-0.09326424870466321
29.Aug.2013
96.5
-0.3
-0.30991735537190085
28.Aug.2013
96.8
0.12
0.12412081092263136
27.Aug.2013
96.68
-0.05
-0.05169027189083015
26.Aug.2013
96.73
0.35
0.3631458808881511
23.Aug.2013
96.38
-0.01
-0.010374520178441747
22.Aug.2013
96.39
-0.23
-0.2380459532187953
21.Aug.2013
96.62
-0.24
-0.24778030146603344
20.Aug.2013
96.86
0.17
0.17581962974454443
19.Aug.2013
96.69
-0.28
-0.2887490976590698
16.Aug.2013
96.97
-0.59
-0.6047560475604756
14.Aug.2013
97.56
-0.25
-0.25559758715877723
13.Aug.2013
97.81
-0.19
-0.19387755102040816
12.Aug.2013
98
0.21
0.2147458840372226
09.Aug.2013
97.79
0.1
0.10236462278636503
08.Aug.2013
97.69
-0.05
-0.0511561285041948
07.Aug.2013
97.74
-0.14
-0.14303228442991417
06.Aug.2013
97.88
-0.1
-0.10206164523372117
05.Aug.2013
97.98
-0.01
-0.01020512297173181
02.Aug.2013
97.99
-0.13
-0.13249082755809213
01.Aug.2013
98.12
0.23
0.23495760547553377
31.Jul.2013
97.89
-0.17
-0.17336324699163777
30.Jul.2013
98.06
-0.03
-0.03058415740646345
29.Jul.2013
98.09
-0.03
-0.030574806359559722
26.Jul.2013
98.12
-0.2
-0.20341741253051263
25.Jul.2013
98.32
-0.48
-0.48582995951417
24.Jul.2013
98.8
-0.45
-0.4534005037783375
23.Jul.2013
99.25
0.05
0.05040322580645161
22.Jul.2013
99.2
-0.04
-0.04030632809351068
19.Jul.2013
99.24
-0.14
-0.14087341517407928
18.Jul.2013
99.38
0.53
0.5361659079413252
17.Jul.2013
98.85
0.17
0.1722740170247264
16.Jul.2013
98.68
0.18
0.18274111675126903
15.Jul.2013
98.5
-0.03
-0.030447579417436314
12.Jul.2013
98.53
0.61
0.6229575163398693
11.Jul.2013
97.92
-0.25
-0.2546602831822349
10.Jul.2013
98.17
-0.16
-0.16271738025017798
09.Jul.2013
98.33
0.29
0.295797633618931
08.Jul.2013
98.04
-0.8
-0.8093889113719142
05.Jul.2013
98.84
-0.44
-0.44319097502014504
04.Jul.2013
99.28
-0.33
-0.33129203895191245
03.Jul.2013
99.61
-0.16
-0.16036884835120777
02.Jul.2013
99.77
0.24
0.24113332663518536
01.Jul.2013
99.53
0.19
0.19126233138715523
28.Jun.2013
99.34
-0.02
-0.020128824476650563
27.Jun.2013
99.36
0.42
0.42449969678593086
26.Jun.2013
98.94
0.8
0.8151620134501733
25.Jun.2013
98.14
0.31
0.31687621384033526
24.Jun.2013
97.83
-0.26
-0.26506269752268324
21.Jun.2013
98.09
-1.61
-1.6148445336008024
19.Jun.2013
99.7
-0.15
-0.15022533800701052
18.Jun.2013
99.85
-0.51
-0.5081705858907931
17.Jun.2013
100.36
0.09
0.08975765433330009
14.Jun.2013
100.27
0.44
0.4407492737654012
13.Jun.2013
99.83
-0.17
-0.17
12.Jun.2013
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fund Inception
12-Jun-2013
Month End Date
Monthly Total (NAV) Return
30.Jun.2013
-0.66
31.Jul.2013
-1.459634
31.Aug.2013
-1.511901
30.Sep.2013
1.784047
31.Oct.2013
1.834301
30.Nov.2013
-1.010707
31.Dec.2013
0.748079
31.Jan.2014
-3.401565
28.Feb.2014
1.848966
31.Mar.2014
0.550739
30.Apr.2014
0.781012
31.May.2014
1.338567
30.Jun.2014
-0.417122
31.Jul.2014
1.635584
31.Aug.2014
1.049946
30.Sep.2014
-2.272286
31.Oct.2014
0.447138
30.Nov.2014
-0.603423
31.Dec.2014
-1.124602
31.Jan.2015
0.583795
28.Feb.2015
2.551786
31.Mar.2015
-0.204918
30.Apr.2015
1.39826
31.May.2015
-2.034716
30.Jun.2015
-2.165567
31.Jul.2015
0.372271
31.Aug.2015
0.360866
30.Sep.2015
-3.575709
31.Oct.2015
2.941786
30.Nov.2015
2.294224
31.Dec.2015
0.304938
31.Jan.2016
-2.353633
29.Feb.2016
0.4419
31.Mar.2016
3.349665
30.Apr.2016
2.109133
31.May.2016
-1.146485
30.Jun.2016
4.198217
31.Jul.2016
0.873885
31.Aug.2016
0.921029
30.Sep.2016
0.496973
31.Oct.2016
-0.764251
30.Nov.2016
1.322823
31.Dec.2016
2.065635
31.Jan.2017
2.155248
28.Feb.2017
0.394511
31.Mar.2017
-1.606014
30.Apr.2017
0.486196
31.May.2017
-0.241922
30.Jun.2017
-0.718864
31.Jul.2017
-0.532147
31.Aug.2017
1.219084
30.Sep.2017
1.083095
31.Oct.2017
2.245843
30.Nov.2017
-0.360496
31.Dec.2017
0.563736
31.Jan.2018
1.472557
28.Feb.2018
-1.525396
31.Mar.2018
-0.37679
30.Apr.2018
-2.05917
31.May.2018
-2.162533
30.Jun.2018
-2.920796
31.Jul.2018
2.150343
31.Aug.2018
-6.217937
30.Sep.2018
1.452419
31.Oct.2018
-2.370549
30.Nov.2018
-0.276138
31.Dec.2018
0.420128
31.Jan.2019
4.972901
28.Feb.2019
0.018116
31.Mar.2019
-0.163014
30.Apr.2019
-0.65312
31.May.2019
2.337473
30.Jun.2019
2.712348
31.Jul.2019
1.242182
31.Aug.2019
-5.568426
30.Sep.2019
-0.963111
31.Oct.2019
-0.66055
30.Nov.2019
-1.16365
31.Dec.2019
3.83106
31.Jan.2020
1.646868
29.Feb.2020
2.762284
31.Mar.2020
-8.718877
30.Apr.2020
2.265219
31.May.2020
5.916013
30.Jun.2020
1.289648
31.Jul.2020
3.42395
31.Aug.2020
-0.407586
30.Sep.2020
-1.88758
31.Oct.2020
1.217332
30.Nov.2020
2.767031
31.Dec.2020
3.731893
31.Jan.2021
-1.633136
28.Feb.2021
-1.018608
31.Mar.2021
-3.281744
30.Apr.2021
-0.201072
31.May.2021
1.158496
30.Jun.2021
-1.20332
31.Jul.2021
0.142797
31.Aug.2021
1.274954
30.Sep.2021
-1.416266
31.Oct.2021
-2.108712
30.Nov.2021
-5.175077
31.Dec.2021
0.660693
31.Jan.2022
-1.051969
28.Feb.2022
-2.726034
31.Mar.2022
0.672583
30.Apr.2022
-1.438248
31.May.2022
0.150631
30.Jun.2022
-4.324121
31.Jul.2022
1.100413
31.Aug.2022
0.379009
30.Sep.2022
-4.308258
31.Oct.2022
0.030352
30.Nov.2022
3.06463
31.Dec.2022
1.364082
31.Jan.2023
1.732985
28.Feb.2023
-2.493338
31.Mar.2023
2.449736
30.Apr.2023
-1.105078
31.May.2023
0.028899
30.Jun.2023
3.736518
31.Jul.2023
1.828815
31.Aug.2023
-1.093992
30.Sep.2023
-2.276708
31.Oct.2023
3.480475
30.Nov.2023
3.436332
31.Dec.2023
4.317941
31.Jan.2024
-1.300895
29.Feb.2024
0.145498