iShares Euro Aggregate Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the Bloomberg Euro Aggregate Bond Index, the Fund’s benchmark index. The Fund is passively managed and aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. The benchmark index measures the performance of Euro denominated bonds issued by companies and governments including government agencies, and supranationals (e.g. the International Bank for Reconstruction and Development). The bonds will, at the time of inclusion in the Index, be investment grade (i.e. meet a specified level of creditworthiness).
Net Assets of Fund
EUR 210,829,332
Share Class launch date
28.May.2013
Fund Launch Date
28.May.2013
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
BBG Euro Aggregate Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.06%
ISIN
LU0826455353
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEAX2
SEDOL
B8BWRF4
29-Feb-2024
iShares Euro Aggregate Bond Index Fund (LU)
Inception Date
28.May.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,419.00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.8039
ITALY (REPUBLIC OF) 2.5 11/15/2025
0.6256
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.584
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.5784
FRANCE (REPUBLIC OF) 2 11/25/2032
0.5495
FRANCE (REPUBLIC OF) 1 11/25/2025
0.5002
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.491
ITALY (REPUBLIC OF) 4.4 05/01/2033
0.478
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.4417
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.4409
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
111.44
-0.05
-0.044847071486231946
27.Mar.2024
111.49
0.37
0.3329733621310295
26.Mar.2024
111.12
0.09
0.0810591731964334
25.Mar.2024
111.03
-0.24
-0.21569156106767323
22.Mar.2024
111.27
0.44
0.3970044211855996
21.Mar.2024
110.83
0.12
0.10839129256616385
20.Mar.2024
110.71
-0.01
-0.009031791907514452
19.Mar.2024
110.72
0.1
0.0903995660820828
18.Mar.2024
110.62
-0.02
-0.018076644974692697
15.Mar.2024
110.64
-0.16
-0.1444043321299639
14.Mar.2024
110.8
-0.41
-0.36867188202499773
13.Mar.2024
111.21
-0.03
-0.02696871628910464
12.Mar.2024
111.24
-0.03
-0.026961445133459154
11.Mar.2024
111.27
-0.33
-0.2956989247311828
08.Mar.2024
111.6
0.36
0.32362459546925565
07.Mar.2024
111.24
0.19
0.1710941017559658
06.Mar.2024
111.05
0.09
0.08111031002162941
05.Mar.2024
110.96
0.5
0.45265254390729676
04.Mar.2024
110.46
0.52
0.4729852646898308
01.Mar.2024
109.94
-0.25
-0.22688084218168617
29.Feb.2024
110.19
0.28
0.25475388954599215
28.Feb.2024
109.91
-0.12
-0.10906116513678088
27.Feb.2024
110.03
-0.18
-0.16332456219943745
26.Feb.2024
110.21
-0.25
-0.22632627195364838
23.Feb.2024
110.46
0.29
0.2632295543251339
22.Feb.2024
110.17
0.02
0.018157058556513846
21.Feb.2024
110.15
-0.19
-0.17219503353271706
20.Feb.2024
110.34
0.23
0.20888202706384523
19.Feb.2024
110.11
0
0
16.Feb.2024
110.11
-0.47
-0.42503165129318143
15.Feb.2024
110.58
0.4
0.3630422944273008
14.Feb.2024
110.18
0.11
0.0999364041064777
13.Feb.2024
110.07
-0.13
-0.11796733212341198
12.Feb.2024
110.2
0.21
0.19092644785889626
09.Feb.2024
109.99
-0.25
-0.22677793904208998
08.Feb.2024
110.24
-0.33
-0.29845346839106446
07.Feb.2024
110.57
0.11
0.09958355965960529
06.Feb.2024
110.46
-0.09
-0.0814111261872456
05.Feb.2024
110.55
-0.57
-0.5129589632829373
02.Feb.2024
111.12
-0.28
-0.2513464991023339
01.Feb.2024
111.4
0.02
0.01795654516071108
31.Jan.2024
111.38
0.39
0.3513830074781512
30.Jan.2024
110.99
-0.1
-0.09001710324961743
29.Jan.2024
111.09
0.53
0.4793777134587554
26.Jan.2024
110.56
-0.05
-0.04520386945122502
25.Jan.2024
110.61
0.24
0.21745039412883935
24.Jan.2024
110.37
0.1
0.09068649678062936
23.Jan.2024
110.27
-0.27
-0.24425547313189797
22.Jan.2024
110.54
0.32
0.2903284340410089
19.Jan.2024
110.22
0.01
0.009073586788857635
18.Jan.2024
110.21
-0.09
-0.0815956482320943
17.Jan.2024
110.3
-0.64
-0.5768884081485488
16.Jan.2024
110.94
0.14
0.1263537906137184
15.Jan.2024
110.8
-0.32
-0.28797696184305255
12.Jan.2024
111.12
0.24
0.21645021645021645
11.Jan.2024
110.88
0.16
0.14450867052023122
10.Jan.2024
110.72
-0.05
-0.04513857542655954
09.Jan.2024
110.77
-0.01
-0.009026900162484202
08.Jan.2024
110.78
0.16
0.1446393057313325
05.Jan.2024
110.62
-0.34
-0.3064167267483778
04.Jan.2024
110.96
-0.6
-0.5378271782000718
03.Jan.2024
111.56
-0.17
-0.15215251051642353
02.Jan.2024
111.73
-0.11
-0.09835479256080114
29.Dec.2023
111.84
-0.49
-0.4362147244725363
28.Dec.2023
112.33
-0.24
-0.21320067513547125
27.Dec.2023
112.57
0.23
0.20473562399857576
22.Dec.2023
112.34
0.12
0.10693281055070397
21.Dec.2023
112.22
0.16
0.1427806532214885
20.Dec.2023
112.06
0.2
0.17879492222420884
19.Dec.2023
111.86
0.58
0.5212077641984184
18.Dec.2023
111.28
-0.2
-0.17940437746681018
15.Dec.2023
111.48
0.59
0.532058797006042
14.Dec.2023
110.89
0.55
0.49845930759470725
13.Dec.2023
110.34
0.44
0.40036396724294815
12.Dec.2023
109.9
0.14
0.12755102040816327
11.Dec.2023
109.76
0.11
0.10031919744642043
08.Dec.2023
109.65
-0.62
-0.562256280039902
07.Dec.2023
110.27
0.15
0.1362150381402107
06.Dec.2023
110.12
0.41
0.3737125148117765
05.Dec.2023
109.71
0.42
0.38429865495470766
04.Dec.2023
109.29
0.58
0.5335295740962193
01.Dec.2023
108.71
0.59
0.5456899741028487
30.Nov.2023
108.12
-0.38
-0.35023041474654376
29.Nov.2023
108.5
0.8
0.7428040854224698
28.Nov.2023
107.7
0.19
0.17672774625616222
27.Nov.2023
107.51
0.44
0.4109461100214813
24.Nov.2023
107.07
-0.09
-0.083986562150056
23.Nov.2023
107.16
-0.54
-0.5013927576601671
22.Nov.2023
107.7
0.24
0.22333891680625348
21.Nov.2023
107.46
0.25
0.23318720268631657
20.Nov.2023
107.21
-0.09
-0.08387698042870456
17.Nov.2023
107.3
-0.01
-0.009318796011555308
16.Nov.2023
107.31
0.41
0.38353601496725914
15.Nov.2023
106.9
-0.01
-0.009353661958656815
14.Nov.2023
106.91
0.79
0.7444402563136072
13.Nov.2023
106.12
-0.17
-0.15993978737416503
10.Nov.2023
106.29
-0.38
-0.3562388675353895
09.Nov.2023
106.67
-0.06
-0.056216621381055
08.Nov.2023
106.73
0.35
0.3290092122579432
07.Nov.2023
106.38
0.34
0.3206337231233497
06.Nov.2023
106.04
-0.44
-0.4132231404958678
03.Nov.2023
106.48
0.28
0.263653483992467
02.Nov.2023
106.2
0.65
0.6158218853623875
31.Oct.2023
105.55
0.32
0.30409579017390476
30.Oct.2023
105.23
0.15
0.1427483821850019
27.Oct.2023
105.08
0.12
0.11432926829268293
26.Oct.2023
104.96
0.19
0.18134962298367854
25.Oct.2023
104.77
-0.2
-0.1905306277984186
24.Oct.2023
104.97
0.37
0.35372848948374763
23.Oct.2023
104.6
0
0
20.Oct.2023
104.6
0.17
0.16278847074595423
19.Oct.2023
104.43
-0.04
-0.03828850387671102
18.Oct.2023
104.47
-0.1
-0.0956297217175098
17.Oct.2023
104.57
-0.5
-0.47587322737222804
16.Oct.2023
105.07
-0.32
-0.3036341208843344
13.Oct.2023
105.39
0.05
0.04746535029428517
12.Oct.2023
105.34
-0.13
-0.12325779842609273
11.Oct.2023
105.47
0.59
0.5625476735316552
10.Oct.2023
104.88
0.18
0.17191977077363896
09.Oct.2023
104.7
0.38
0.3642638036809816
06.Oct.2023
104.32
-0.15
-0.14358188953766632
05.Oct.2023
104.47
0.29
0.27836436936072184
04.Oct.2023
104.18
-0.27
-0.2584968884633796
03.Oct.2023
104.45
-0.23
-0.21971723347344288
02.Oct.2023
104.68
-0.29
-0.27626941030770696
29.Sep.2023
104.97
0.88
0.8454222307618408
28.Sep.2023
104.09
-1.06
-1.0080836899667143
27.Sep.2023
105.15
-0.03
-0.02852253280091272
26.Sep.2023
105.18
-0.04
-0.038015586390420075
25.Sep.2023
105.22
-0.27
-0.25594843113091287
22.Sep.2023
105.49
0.02
0.01896273821939888
21.Sep.2023
105.47
-0.27
-0.2553432948742198
20.Sep.2023
105.74
0.14
0.13257575757575757
19.Sep.2023
105.6
-0.08
-0.0757002271006813
18.Sep.2023
105.68
-0.23
-0.21716551789255029
15.Sep.2023
105.91
-0.39
-0.36688617121354655
14.Sep.2023
106.3
0.25
0.23573785950023574
13.Sep.2023
106.05
-0.08
-0.07537925186092528
12.Sep.2023
106.13
-0.07
-0.06591337099811675
11.Sep.2023
106.2
-0.25
-0.23485204321277595
08.Sep.2023
106.45
0.2
0.18823529411764706
07.Sep.2023
106.25
0
0
06.Sep.2023
106.25
-0.09
-0.08463419221365431
05.Sep.2023
106.34
-0.16
-0.15023474178403756
04.Sep.2023
106.5
-0.34
-0.3182328715836765
01.Sep.2023
106.84
-0.28
-0.26138909634055263
31.Aug.2023
107.12
0.41
0.3842189110673789
30.Aug.2023
106.71
0.19
0.17837025910627113
29.Aug.2023
106.52
0.03
0.028171659310733402
28.Aug.2023
106.49
-0.13
-0.12192834365034702
25.Aug.2023
106.62
-0.18
-0.16853932584269662
24.Aug.2023
106.8
0.02
0.018730099269526127
23.Aug.2023
106.78
0.92
0.8690723597203854
22.Aug.2023
105.86
0.15
0.1418976444991013
21.Aug.2023
105.71
-0.34
-0.3206034889203206
18.Aug.2023
106.05
0.36
0.34061879080329266
17.Aug.2023
105.69
-0.21
-0.19830028328611898
16.Aug.2023
105.9
-0.18
-0.16968325791855204
14.Aug.2023
106.08
-0.15
-0.1412030499858797
11.Aug.2023
106.23
-0.64
-0.5988584261251988
10.Aug.2023
106.87
0
0
09.Aug.2023
106.87
-0.29
-0.2706233669279582
08.Aug.2023
107.16
0.85
0.7995484902643213
07.Aug.2023
106.31
-0.17
-0.15965439519158528
04.Aug.2023
106.48
0.21
0.19760986167309683
03.Aug.2023
106.27
-0.43
-0.4029990627928772
02.Aug.2023
106.7
0.09
0.08441984804427352
01.Aug.2023
106.61
-0.2
-0.1872483849826795
31.Jul.2023
106.81
-0.01
-0.009361542782250515
28.Jul.2023
106.82
-0.33
-0.3079794680354643
27.Jul.2023
107.15
0.31
0.2901535005615874
26.Jul.2023
106.84
-0.21
-0.19617001401214385
25.Jul.2023
107.05
-0.21
-0.19578594070482938
24.Jul.2023
107.26
0.32
0.29923321488685245
21.Jul.2023
106.94
0.11
0.1029673312739867
20.Jul.2023
106.83
-0.4
-0.3730299356523361
19.Jul.2023
107.23
-0.12
-0.11178388448998602
18.Jul.2023
107.35
0.8
0.7508212106992023
17.Jul.2023
106.55
-0.03
-0.0281478701444924
14.Jul.2023
106.58
-0.09
-0.08437236336364488
13.Jul.2023
106.67
0.93
0.8795157934556459
12.Jul.2023
105.74
0.43
0.40831829835723105
11.Jul.2023
105.31
-0.07
-0.06642626684380337
10.Jul.2023
105.38
-0.09
-0.08533232198729497
07.Jul.2023
105.47
-0.1
-0.0947238798901203
06.Jul.2023
105.57
-1
-0.938350380031904
05.Jul.2023
106.57
0.06
0.05633273870998028
04.Jul.2023
106.51
-0.2
-0.187423859057258
03.Jul.2023
106.71
0.22
0.20659216827871163
30.Jun.2023
106.49
-0.15
-0.1406601650412603
29.Jun.2023
106.64
-0.5
-0.4666791114429718
28.Jun.2023
107.14
-0.15
-0.1398079970174294
27.Jun.2023
107.29
0.12
0.1119716338527573
26.Jun.2023
107.17
0.84
0.7899934167215273
22.Jun.2023
106.33
-0.23
-0.21584084084084085
21.Jun.2023
106.56
-0.12
-0.1124859392575928
20.Jun.2023
106.68
0.49
0.4614370468029005
19.Jun.2023
106.19
-0.27
-0.25361638173962053
16.Jun.2023
106.46
0.06
0.05639097744360902
15.Jun.2023
106.4
0.03
0.028203440819780014
14.Jun.2023
106.37
-0.28
-0.26254102203469293
13.Jun.2023
106.65
-0.17
-0.15914622729825875
12.Jun.2023
106.82
0.25
0.234587595007976
09.Jun.2023
106.57
0.17
0.15977443609022557
08.Jun.2023
106.4
-0.19
-0.17825311942959002
07.Jun.2023
106.59
-0.04
-0.03751289505767608
06.Jun.2023
106.63
0.02
0.018759966232060783
05.Jun.2023
106.61
-0.43
-0.4017189835575486
02.Jun.2023
107.04
-0.22
-0.20510908073839268
01.Jun.2023
107.26
0.2
0.18681113394358304
31.May.2023
107.06
0.58
0.5447032306536439
30.May.2023
106.48
1.04
0.9863429438543247
26.May.2023
105.44
-0.28
-0.26485054861899354
25.May.2023
105.72
-0.25
-0.23591582523355667
24.May.2023
105.97
0.25
0.2364737041241014
23.May.2023
105.72
-0.16
-0.1511144692104269
22.May.2023
105.88
0.17
0.16081733043231483
19.May.2023
105.71
-0.85
-0.7976726726726727
17.May.2023
106.56
-0.14
-0.13120899718837864
16.May.2023
106.7
-0.12
-0.11233851338700618
15.May.2023
106.82
-0.33
-0.3079794680354643
12.May.2023
107.15
-0.26
-0.24206312261428173
11.May.2023
107.41
0.46
0.43010752688172044
10.May.2023
106.95
0.22
0.20612761173053498
08.May.2023
106.73
-0.2
-0.18703824932198634
05.May.2023
106.93
-0.2
-0.18668906935498927
04.May.2023
107.13
0
0
03.May.2023
107.13
0.61
0.5726624108148705
02.May.2023
106.52
0.02
0.018779342723004695
28.Apr.2023
106.5
0.56
0.528601094959411
27.Apr.2023
105.94
-0.4
-0.3761519653940192
26.Apr.2023
106.34
0.21
0.19787053613492886
25.Apr.2023
106.13
0.48
0.45433033601514433
24.Apr.2023
105.65
-0.02
-0.018926847733509986
21.Apr.2023
105.67
-0.11
-0.10398941198714312
20.Apr.2023
105.78
0.14
0.13252555850056796
19.Apr.2023
105.64
-0.28
-0.26435045317220546
18.Apr.2023
105.92
0.16
0.15128593040847202
17.Apr.2023
105.76
-0.44
-0.4143126177024482
14.Apr.2023
106.2
-0.27
-0.25359256128486896
13.Apr.2023
106.47
0.13
0.12224938875305623
12.Apr.2023
106.34
-0.37
-0.3467341392559273
11.Apr.2023
106.71
-0.82
-0.762577885241328
06.Apr.2023
107.53
0.24
0.22369279522788704
05.Apr.2023
107.29
0.76
0.7134140617666385
04.Apr.2023
106.53
-0.13
-0.12188261766360398
03.Apr.2023
106.66
0.22
0.2066892145809846
31.Mar.2023
106.44
0.34
0.32045240339302544
30.Mar.2023
106.1
-0.36
-0.3381551756528274
29.Mar.2023
106.46
-0.24
-0.22492970946579194
28.Mar.2023
106.7
-0.07
-0.06556148730916925
27.Mar.2023
106.77
-0.83
-0.7713754646840149
24.Mar.2023
107.6
0.72
0.6736526946107785
23.Mar.2023
106.88
0.7
0.6592578640045206
22.Mar.2023
106.18
-0.74
-0.6921062476618032
21.Mar.2023
106.92
-0.52
-0.48399106478034254
20.Mar.2023
107.44
0.08
0.07451564828614009
17.Mar.2023
107.36
0.43
0.40213223604227066
16.Mar.2023
106.93
-0.12
-0.1120971508640822
15.Mar.2023
107.05
1.5
1.4211274277593557
14.Mar.2023
105.55
-1.32
-1.2351455038832226
13.Mar.2023
106.87
1.34
1.2697811048990808
10.Mar.2023
105.53
1.05
1.004977029096478
09.Mar.2023
104.48
-0.02
-0.019138755980861243
08.Mar.2023
104.5
0.25
0.23980815347721823
07.Mar.2023
104.25
0.26
0.25002404077315127
06.Mar.2023
103.99
-0.11
-0.10566762728146013
03.Mar.2023
104.1
0.13
0.1250360680965663
02.Mar.2023
103.97
-0.21
-0.20157419850259167
01.Mar.2023
104.18
0.11
0.10569808782550207
28.Feb.2023
104.07
-0.86
-0.8195940150576575
27.Feb.2023
104.93
-0.09
-0.08569796229289658
24.Feb.2023
105.02
-0.47
-0.44553986159825576
23.Feb.2023
105.49
0.26
0.24707782951629764
22.Feb.2023
105.23
0.11
0.10464231354642313
21.Feb.2023
105.12
-0.85
-0.8021138057940926
20.Feb.2023
105.97
0.17
0.16068052930056712
17.Feb.2023
105.8
0.31
0.29386671722438146
16.Feb.2023
105.49
-0.4
-0.37775049579752573
15.Feb.2023
105.89
-0.4
-0.3763289114686236
14.Feb.2023
106.29
-0.31
-0.29080675422138835
13.Feb.2023
106.6
-0.03
-0.028134671293257058
10.Feb.2023
106.63
-0.44
-0.4109461100214813
09.Feb.2023
107.07
0.43
0.4032258064516129
08.Feb.2023
106.64
-0.29
-0.2712054615168802
07.Feb.2023
106.93
-0.15
-0.14008218154650728
06.Feb.2023
107.08
-0.61
-0.5664407094437738
03.Feb.2023
107.69
-0.45
-0.41612724246347327
02.Feb.2023
108.14
1.31
1.2262473088083872
01.Feb.2023
106.83
0.06
0.05619556055071649
31.Jan.2023
106.77
0.02
0.01873536299765808
30.Jan.2023
106.75
-0.23
-0.2149934567208824
27.Jan.2023
106.98
-0.37
-0.3446669771774569
26.Jan.2023
107.35
-0.4
-0.37122969837587005
25.Jan.2023
107.75
0.53
0.49431076291736614
24.Jan.2023
107.22
0.02
0.018656716417910446
23.Jan.2023
107.2
-0.35
-0.32543003254300323
20.Jan.2023
107.55
-0.76
-0.7016895946819315
19.Jan.2023
108.31
-0.46
-0.42291072906132204
18.Jan.2023
108.77
1.27
1.1813953488372093
17.Jan.2023
107.5
0.23
0.21441223081942762
16.Jan.2023
107.27
-0.31
-0.2881576501208403
13.Jan.2023
107.58
0.25
0.23292648840026087
12.Jan.2023
107.33
0.39
0.3646904806433514
11.Jan.2023
106.94
0.67
0.6304695586713089
10.Jan.2023
106.27
-0.12
-0.11279255569132438
09.Jan.2023
106.39
0.15
0.14118975903614459
06.Jan.2023
106.24
0.38
0.35896467031928964
05.Jan.2023
105.86
-0.42
-0.3951825366955213
04.Jan.2023
106.28
0.6
0.5677517032551098
03.Jan.2023
105.68
0.55
0.5231617996765909
02.Jan.2023
105.13
0.64
0.612498803713274
30.Dec.2022
104.49
-0.46
-0.4383039542639352
29.Dec.2022
104.95
0.13
0.1240221331806907
28.Dec.2022
104.82
0.05
0.04772358499570488
27.Dec.2022
104.77
-0.57
-0.541104993354851
23.Dec.2022
105.34
-0.21
-0.1989578398863098
22.Dec.2022
105.55
-0.43
-0.4057369314965088
21.Dec.2022
105.98
0.04
0.037757221068529356
20.Dec.2022
105.94
-0.66
-0.6191369606003753
19.Dec.2022
106.6
-0.11
-0.10308312248149189
16.Dec.2022
106.71
-0.68
-0.6332060713288016
15.Dec.2022
107.39
-1.37
-1.2596542846634793
14.Dec.2022
108.76
-0.45
-0.41205017855507736
13.Dec.2022
109.21
0.21
0.1926605504587156
12.Dec.2022
109
0.13
0.1194084688160191
09.Dec.2022
108.87
-0.58
-0.5299223389675651
08.Dec.2022
109.45
-0.18
-0.16418863449785642
07.Dec.2022
109.63
0.13
0.1187214611872146
06.Dec.2022
109.5
0.42
0.385038503850385
05.Dec.2022
109.08
-0.04
-0.036656891495601175
02.Dec.2022
109.12
-0.15
-0.13727464079802323
01.Dec.2022
109.27
0.95
0.8770310192023634
30.Nov.2022
108.32
-0.08
-0.07380073800738007
29.Nov.2022
108.4
0.46
0.4261626829720215
28.Nov.2022
107.94
-0.14
-0.12953367875647667
25.Nov.2022
108.08
-0.83
-0.7620971444311817
24.Nov.2022
108.91
0.62
0.5725367069904885
23.Nov.2022
108.29
0.46
0.4265974218677548
22.Nov.2022
107.83
-0.07
-0.06487488415199258
21.Nov.2022
107.9
0.28
0.26017468871956884
18.Nov.2022
107.62
0.32
0.2982292637465051
17.Nov.2022
107.3
-0.28
-0.2602714259155977
16.Nov.2022
107.58
0.64
0.5984664297737049
15.Nov.2022
106.94
0.29
0.2719174871073605
14.Nov.2022
106.65
0.24
0.22554271215111363
11.Nov.2022
106.41
-0.83
-0.7739649384558001
10.Nov.2022
107.24
1.62
1.5338004165877674
09.Nov.2022
105.62
0.31
0.29436900579242237
08.Nov.2022
105.31
0.25
0.2379592613744527
07.Nov.2022
105.06
-0.28
-0.26580596164799697
04.Nov.2022
105.34
-0.22
-0.2084122773777946
03.Nov.2022
105.56
-0.55
-0.518330034869475
02.Nov.2022
106.11
0.12
0.11321822813472969
31.Oct.2022
105.99
-0.51
-0.4788732394366197
27.Oct.2022
106.5
0.68
0.6426006426006426
26.Oct.2022
105.82
0.19
0.17987314209978225
25.Oct.2022
105.63
0.93
0.8882521489971347
24.Oct.2022
104.7
0.81
0.7796708056598325
21.Oct.2022
103.89
-0.05
-0.04810467577448528
20.Oct.2022
103.94
-0.34
-0.3260452627541235
19.Oct.2022
104.28
-0.53
-0.5056769392233565
18.Oct.2022
104.81
0.1
0.09550186228631459
17.Oct.2022
104.71
0.16
0.15303682448589193
14.Oct.2022
104.55
0.28
0.26853361465426295
13.Oct.2022
104.27
0.17
0.1633045148895293
12.Oct.2022
104.1
-0.29
-0.2778043873934285
11.Oct.2022
104.39
-0.67
-0.6377308204835332
10.Oct.2022
105.06
-0.17
-0.16155088852988692
07.Oct.2022
105.23
-0.86
-0.8106324818550288
06.Oct.2022
106.09
-0.47
-0.4410660660660661
05.Oct.2022
106.56
-0.93
-0.8651967624895339
04.Oct.2022
107.49
0.88
0.8254385142106744
03.Oct.2022
106.61
0.71
0.6704438149197356
30.Sep.2022
105.9
0.76
0.7228457295035191
29.Sep.2022
105.14
-0.26
-0.24667931688804554
28.Sep.2022
105.4
-0.04
-0.03793626707132018
27.Sep.2022
105.44
-0.74
-0.6969297419476361
26.Sep.2022
106.18
-0.73
-0.6828173229819474
23.Sep.2022
106.91
-0.31
-0.28912516321581794
22.Sep.2022
107.22
-0.51
-0.4734057365636313
21.Sep.2022
107.73
0.37
0.34463487332339793
20.Sep.2022
107.36
-0.95
-0.8771119933524144
19.Sep.2022
108.31
-0.16
-0.14750622291877938
16.Sep.2022
108.47
-0.36
-0.3307911421483047
15.Sep.2022
108.83
0.1
0.09197093718384991
14.Sep.2022
108.73
-0.17
-0.1561065197428834
13.Sep.2022
108.9
-0.44
-0.4024144869215292
12.Sep.2022
109.34
0.35
0.32113037893384716
09.Sep.2022
108.99
-0.35
-0.3201024327784891
08.Sep.2022
109.34
-0.51
-0.4642694583522986
07.Sep.2022
109.85
0.6
0.5491990846681922
06.Sep.2022
109.25
-0.19
-0.1736111111111111
05.Sep.2022
109.44
-0.72
-0.6535947712418301
02.Sep.2022
110.16
0.81
0.7407407407407407
01.Sep.2022
109.35
-0.57
-0.5185589519650655
31.Aug.2022
109.92
-0.28
-0.2540834845735027
30.Aug.2022
110.2
-0.02
-0.018145527127563055
29.Aug.2022
110.22
-0.63
-0.5683355886332883
26.Aug.2022
110.85
-0.58
-0.5205061473570851
25.Aug.2022
111.43
0.42
0.3783442933069093
24.Aug.2022
111.01
-0.29
-0.2605570530098832
23.Aug.2022
111.3
-0.46
-0.41159627773801
22.Aug.2022
111.76
-0.62
-0.5516995906744973
19.Aug.2022
112.38
-1.12
-0.986784140969163
18.Aug.2022
113.5
0.08
0.07053429730206313
17.Aug.2022
113.42
-0.84
-0.735165412217749
16.Aug.2022
114.26
-0.09
-0.07870572802798426
12.Aug.2022
114.35
-0.37
-0.32252440725244075
11.Aug.2022
114.72
-0.55
-0.47714062635551313
10.Aug.2022
115.27
0.71
0.6197625698324022
09.Aug.2022
114.56
-0.58
-0.5037345839847143
08.Aug.2022
115.14
0.24
0.20887728459530025
05.Aug.2022
114.9
-0.83
-0.7171865549122959
04.Aug.2022
115.73
0.59
0.5124196630189335
03.Aug.2022
115.14
-0.63
-0.5441824306815237
02.Aug.2022
115.77
0.04
0.034563207465652813
01.Aug.2022
115.73
0.7
0.6085369034165
29.Jul.2022
115.03
-0.01
-0.008692628650904033
28.Jul.2022
115.04
1.05
0.9211334327572595
27.Jul.2022
113.99
-0.22
-0.1926276157954645
26.Jul.2022
114.21
1.01
0.892226148409894
25.Jul.2022
113.2
-0.39
-0.34334008275376354
22.Jul.2022
113.59
1.84
1.6465324384787472
21.Jul.2022
111.75
-0.36
-0.3211131924003211
20.Jul.2022
112.11
0.16
0.14292094685127288
19.Jul.2022
111.95
-0.08
-0.07140944389895564
18.Jul.2022
112.03
-0.41
-0.3646389185343294
15.Jul.2022
112.44
0.31
0.27646481762240255
14.Jul.2022
112.13
-0.11
-0.09800427655024947
13.Jul.2022
112.24
-0.82
-0.7252786131257739
12.Jul.2022
113.06
1.1
0.9824937477670597
11.Jul.2022
111.96
0.35
0.31359197204551564
08.Jul.2022
111.61
0.04
0.03585193152281079
07.Jul.2022
111.57
-0.78
-0.6942590120160214
06.Jul.2022
112.35
0.56
0.5009392611145899
05.Jul.2022
111.79
0.74
0.6663665015758667
04.Jul.2022
111.05
-0.7
-0.6263982102908278
01.Jul.2022
111.75
1
0.9029345372460497
30.Jun.2022
110.75
1.17
1.0677130863296223
29.Jun.2022
109.58
0.33
0.30205949656750575
28.Jun.2022
109.25
-0.65
-0.5914467697907189
27.Jun.2022
109.9
-0.47
-0.42584035516897706
24.Jun.2022
110.37
1.03
0.9420157307481252
22.Jun.2022
109.34
1.05
0.9696186166774402
21.Jun.2022
108.29
-0.31
-0.285451197053407
20.Jun.2022
108.6
-0.02
-0.018412815319462345
17.Jun.2022
108.62
0.73
0.676615070905552
16.Jun.2022
107.89
-1.22
-1.1181376592429657
15.Jun.2022
109.11
0.8
0.7386206259809805
14.Jun.2022
108.31
-0.81
-0.7423020527859238
13.Jun.2022
109.12
-1.29
-1.1683724300335114
10.Jun.2022
110.41
-0.61
-0.5494505494505495
09.Jun.2022
111.02
-0.63
-0.5642633228840125
08.Jun.2022
111.65
-0.52
-0.46358206294018006
07.Jun.2022
112.17
-0.01
-0.008914244963451596
03.Jun.2022
112.18
-0.4
-0.35530289571860013
02.Jun.2022
112.58
-0.72
-0.6354810238305384
01.Jun.2022
113.3
-0.09
-0.07937207866654908
31.May.2022
113.39
-0.55
-0.4827101983500088
30.May.2022
113.94
-0.77
-0.6712579548426467
27.May.2022
114.71
0.14
0.12219603735707428
25.May.2022
114.57
0.23
0.20115445163547316
24.May.2022
114.34
-0.25
-0.21816912470547167
23.May.2022
114.59
0.01
0.008727526618956188
20.May.2022
114.58
-0.37
-0.3218790778599391
19.May.2022
114.95
0.57
0.4983388704318937
18.May.2022
114.38
-0.02
-0.017482517482517484
17.May.2022
114.4
-0.77
-0.6685768863419294
16.May.2022
115.17
0.02
0.017368649587494574
13.May.2022
115.15
-0.46
-0.3978894559294179
12.May.2022
115.61
1.23
1.0753628256688232
11.May.2022
114.38
-0.02
-0.017482517482517484
10.May.2022
114.4
0.55
0.4830917874396135
06.May.2022
113.85
-0.88
-0.7670182166826462
05.May.2022
114.73
0.05
0.04359958144401814
04.May.2022
114.68
-0.56
-0.48594238111766747
03.May.2022
115.24
0.26
0.22612628283179684
02.May.2022
114.98
-0.54
-0.46745152354570635
29.Apr.2022
115.52
-0.09
-0.07784793702966872
28.Apr.2022
115.61
-0.77
-0.6616257088846881
27.Apr.2022
116.38
0.05
0.04298117424568039
26.Apr.2022
116.33
0.15
0.1291100017214667
25.Apr.2022
116.18
0.46
0.39751123401313515
22.Apr.2022
115.72
-0.48
-0.41308089500860584
21.Apr.2022
116.2
-0.35
-0.3003003003003003
20.Apr.2022
116.55
0.65
0.5608283002588438
19.Apr.2022
115.9
-0.72
-0.6173898130680844
14.Apr.2022
116.62
-0.43
-0.3673643741990602
13.Apr.2022
117.05
0.05
0.042735042735042736
12.Apr.2022
117
0.09
0.07698229407236336
11.Apr.2022
116.91
-0.58
-0.49365903481147333
08.Apr.2022
117.49
-0.17
-0.14448410674825768
07.Apr.2022
117.66
-0.16
-0.135800373451027
06.Apr.2022
117.82
-0.75
-0.6325377414185713
05.Apr.2022
118.57
-0.67
-0.5618919825561892
04.Apr.2022
119.24
0.52
0.4380053908355795
01.Apr.2022
118.72
-0.24
-0.20174848688634836
31.Mar.2022
118.96
0.79
0.6685283913006685
30.Mar.2022
118.17
-0.77
-0.6473852362535732
29.Mar.2022
118.94
-0.16
-0.1343408900083963
28.Mar.2022
119.1
0.05
0.041999160016799666
25.Mar.2022
119.05
-0.36
-0.30148228791558496
24.Mar.2022
119.41
-0.21
-0.1755559271024912
23.Mar.2022
119.62
0.18
0.1507032819825854
22.Mar.2022
119.44
-0.5
-0.41687510421877605
21.Mar.2022
119.94
-0.59
-0.4895046876296358
18.Mar.2022
120.53
0.17
0.14124293785310735
17.Mar.2022
120.36
0.13
0.10812609165765616
16.Mar.2022
120.23
-0.16
-0.13290140377107734
15.Mar.2022
120.39
0.04
0.033236393851267136
14.Mar.2022
120.35
-0.52
-0.4302142798047489
11.Mar.2022
120.87
-0.08
-0.06614303431169904
10.Mar.2022
120.95
-0.69
-0.5672476159158172
09.Mar.2022
121.64
-0.75
-0.6127951630035133
08.Mar.2022
122.39
-0.78
-0.6332710887391411
07.Mar.2022
123.17
-0.3
-0.24297400178180933
04.Mar.2022
123.47
0.81
0.6603619761943584
03.Mar.2022
122.66
-0.5
-0.40597596622279963
02.Mar.2022
123.16
-0.28
-0.22683084899546338
01.Mar.2022
123.44
1.66
1.3631138117917556
28.Feb.2022
121.78
0.31
0.2552070470074916
25.Feb.2022
121.47
-0.18
-0.14796547472256474
24.Feb.2022
121.65
0.39
0.32162295893122217
23.Feb.2022
121.26
0.11
0.09079653322327692
22.Feb.2022
121.15
-0.66
-0.5418274361710861
21.Feb.2022
121.81
-0.07
-0.05743354118805382
18.Feb.2022
121.88
0.13
0.10677618069815195
17.Feb.2022
121.75
0.25
0.205761316872428
16.Feb.2022
121.5
0.43
0.35516643264227304
15.Feb.2022
121.07
-0.52
-0.42766674891027223
14.Feb.2022
121.59
-0.1
-0.08217602103706138
11.Feb.2022
121.69
-0.11
-0.090311986863711
10.Feb.2022
121.8
-0.26
-0.21300999508438473
09.Feb.2022
122.06
0.34
0.27932960893854747
08.Feb.2022
121.72
-0.36
-0.2948885976408912
07.Feb.2022
122.08
-0.69
-0.5620265537183351
04.Feb.2022
122.77
-0.61
-0.49440752147835954
03.Feb.2022
123.38
-0.97
-0.7800562927221552
02.Feb.2022
124.35
-0.12
-0.09640877319836105
01.Feb.2022
124.47
-0.1
-0.08027614995584811
31.Jan.2022
124.57
-0.4
-0.3200768184364247
28.Jan.2022
124.97
-0.22
-0.17573288601325984
27.Jan.2022
125.19
0
0
26.Jan.2022
125.19
-0.34
-0.27085158926153113
25.Jan.2022
125.53
-0.11
-0.08755173511620502
24.Jan.2022
125.64
0.09
0.07168458781362007
21.Jan.2022
125.55
0.27
0.21551724137931033
20.Jan.2022
125.28
0.28
0.224
19.Jan.2022
125
-0.16
-0.1278363694471077
18.Jan.2022
125.16
-0.05
-0.03993291270665282
17.Jan.2022
125.21
-0.29
-0.23107569721115537
14.Jan.2022
125.5
-0.21
-0.1670511494710047
13.Jan.2022
125.71
0.23
0.18329614281160345
12.Jan.2022
125.48
0.3
0.2396548969483943
11.Jan.2022
125.18
-0.08
-0.06386715631486509
10.Jan.2022
125.26
-0.19
-0.15145476285372658
07.Jan.2022
125.45
-0.08
-0.06372978570859555
06.Jan.2022
125.53
-0.22
-0.1749502982107356
05.Jan.2022
125.75
-0.18
-0.1429365520527277
04.Jan.2022
125.93
0.11
0.08742648227626769
03.Jan.2022
125.82
-0.33
-0.2615933412604043
30.Dec.2021
126.15
-0.07
-0.05545872286483917
29.Dec.2021
126.22
-0.39
-0.3080325408735487
28.Dec.2021
126.61
0.07
0.05531847637110795
27.Dec.2021
126.54
-0.09
-0.07107320540156362
23.Dec.2021
126.63
-0.4
-0.3148862473431473
22.Dec.2021
127.03
-0.25
-0.1964173475801383
21.Dec.2021
127.28
-0.59
-0.4614061155861422
20.Dec.2021
127.87
-0.13
-0.1015625
17.Dec.2021
128
0.3
0.23492560689115113
16.Dec.2021
127.7
-0.23
-0.17978582037051513
15.Dec.2021
127.93
-0.04
-0.031257325935766196
14.Dec.2021
127.97
-0.07
-0.05467041549515776
13.Dec.2021
128.04
0.17
0.13294752482990538
10.Dec.2021
127.87
0.06
0.046944683514591974
09.Dec.2021
127.81
0.18
0.14103267256914517
08.Dec.2021
127.63
-0.44
-0.34356211446865
07.Dec.2021
128.07
0
0
06.Dec.2021
128.07
0.3
0.23479690068091102
03.Dec.2021
127.77
-0.07
-0.05475594493116395
02.Dec.2021
127.84
0.43
0.33749313240718937
01.Dec.2021
127.41
-0.28
-0.21928107134466285
30.Nov.2021
127.69
0.58
0.45629769490992056
29.Nov.2021
127.11
-0.26
-0.2041297008714768
26.Nov.2021
127.37
0.58
0.4574493256565975
25.Nov.2021
126.79
0.22
0.17381686023544285
24.Nov.2021
126.57
-0.37
-0.2914762880100835
23.Nov.2021
126.94
-0.72
-0.5639981200062667
22.Nov.2021
127.66
-0.13
-0.1017293997965412
19.Nov.2021
127.79
0.53
0.4164702184504165
18.Nov.2021
127.26
0.28
0.2205071664829107
17.Nov.2021
126.98
-0.08
-0.06296237997796317
16.Nov.2021
127.06
-0.15
-0.11791525823441554
15.Nov.2021
127.21
-0.13
-0.10208889586932621
12.Nov.2021
127.34
0.14
0.11006289308176101
11.Nov.2021
127.2
-0.42
-0.32910202162670427
10.Nov.2021
127.62
-0.29
-0.22672191384567275
09.Nov.2021
127.91
0.33
0.2586612321680514
08.Nov.2021
127.58
-0.1
-0.07832080200501253
05.Nov.2021
127.68
0.45
0.3536901674133459
04.Nov.2021
127.23
0.58
0.4579549940781682
03.Nov.2021
126.65
0.06
0.04739710877636464
02.Nov.2021
126.59
0.57
0.45230915727662274
29.Oct.2021
126.02
-0.46
-0.36369386464263126
28.Oct.2021
126.48
-0.35
-0.2759599463849247
27.Oct.2021
126.83
0.4
0.31638060586886024
26.Oct.2021
126.43
0.04
0.03164807342353034
25.Oct.2021
126.39
0.18
0.14261944378416924
22.Oct.2021
126.21
0.04
0.03170325750970912
21.Oct.2021
126.17
-0.19
-0.15036403925292816
20.Oct.2021
126.36
0.18
0.14265335235378032
19.Oct.2021
126.18
-0.37
-0.2923745555116555
18.Oct.2021
126.55
-0.12
-0.09473434909607642
15.Oct.2021
126.67
-0.16
-0.12615311834739415
14.Oct.2021
126.83
0.4
0.31638060586886024
13.Oct.2021
126.43
0.29
0.229903282067544
12.Oct.2021
126.14
-0.08
-0.0633813975598162
11.Oct.2021
126.22
-0.33
-0.26076649545634134
08.Oct.2021
126.55
-0.2
-0.15779092702169625
07.Oct.2021
126.75
0.01
0.007890168849613381
06.Oct.2021
126.74
-0.09
-0.0709611290704092
05.Oct.2021
126.83
-0.05
-0.03940731399747793
04.Oct.2021
126.88
-0.22
-0.17309205350118018
01.Oct.2021
127.1
0.43
0.3394647509276072
30.Sep.2021
126.67
-0.41
-0.32263141328297135
29.Sep.2021
127.08
0.32
0.25244556642473964
28.Sep.2021
126.76
-0.35
-0.2753520572732279
27.Sep.2021
127.11
0
0
24.Sep.2021
127.11
-0.44
-0.3449627597020776
23.Sep.2021
127.55
-0.38
-0.2970374423512859
22.Sep.2021
127.93
0.04
0.03127687856751896
21.Sep.2021
127.89
0.05
0.03911138923654568
20.Sep.2021
127.84
0.32
0.25094102885821834
17.Sep.2021
127.52
-0.14
-0.10966630111232963
16.Sep.2021
127.66
-0.18
-0.14080100125156444
15.Sep.2021
127.84
-0.2
-0.15620118712902217
14.Sep.2021
128.04
0.1
0.0781616382679381
13.Sep.2021
127.94
-0.03
-0.023442994451824645
10.Sep.2021
127.97
-0.06
-0.0468640162461923
09.Sep.2021
128.03
0.29
0.2270236417723501
08.Sep.2021
127.74
0.1
0.07834534628643058
07.Sep.2021
127.64
-0.35
-0.27345886397374797
06.Sep.2021
127.99
0.07
0.05472170106316448
03.Sep.2021
127.92
-0.3
-0.2339728591483388
02.Sep.2021
128.22
0.09
0.07024116132053383
01.Sep.2021
128.13
-0.19
-0.14806733167082295
31.Aug.2021
128.32
-0.27
-0.20996967104751535
30.Aug.2021
128.59
0.19
0.14797507788161993
27.Aug.2021
128.4
0.03
0.023369946249123627
26.Aug.2021
128.37
-0.3
-0.23315458148752624
25.Aug.2021
128.67
-0.44
-0.3407946712105956
24.Aug.2021
129.11
0.01
0.0077459333849728895
23.Aug.2021
129.1
-0.12
-0.09286488159727596
20.Aug.2021
129.22
0.07
0.05420054200542006
19.Aug.2021
129.15
0.06
0.04647920055775041
18.Aug.2021
129.09
0.06
0.046500813764240874
17.Aug.2021
129.03
-0.14
-0.1083842997600062
16.Aug.2021
129.17
0.14
0.1085018987832287
13.Aug.2021
129.03
0.05
0.03876570010854396
12.Aug.2021
128.98
-0.02
-0.015503875968992248
11.Aug.2021
129
-0.19
-0.14707020667234305
10.Aug.2021
129.19
0.11
0.08521846916640843
09.Aug.2021
129.08
0.13
0.10081426909654904
06.Aug.2021
128.95
-0.36
-0.27840074240197976
05.Aug.2021
129.31
0.11
0.08513931888544891
04.Aug.2021
129.2
0.05
0.03871467286101433
03.Aug.2021
129.15
0.21
0.16286644951140064
02.Aug.2021
128.94
0.22
0.1709136109384711
30.Jul.2021
128.72
0.11
0.08552989658657958
29.Jul.2021
128.61
-0.02
-0.015548472362590375
28.Jul.2021
128.63
-0.05
-0.03885607709045695
27.Jul.2021
128.68
0.2
0.15566625155666253
26.Jul.2021
128.48
-0.1
-0.07777259293824856
23.Jul.2021
128.58
0.19
0.14798660331801541
22.Jul.2021
128.39
0.07
0.05455112219451372
21.Jul.2021
128.32
-0.24
-0.18668326073428748
20.Jul.2021
128.56
0.28
0.2182725288431556
19.Jul.2021
128.28
0.25
0.19526673435913458
16.Jul.2021
128.03
0.17
0.13295792272798374
15.Jul.2021
127.86
0.15
0.11745360582569885
14.Jul.2021
127.71
0.02
0.01566293366747592
13.Jul.2021
127.69
0.12
0.09406600297875677
12.Jul.2021
127.57
0.16
0.12557883996546582
09.Jul.2021
127.41
-0.31
-0.24271844660194175
08.Jul.2021
127.72
0.05
0.03916346831675413
07.Jul.2021
127.67
0.35
0.27489789506754636
06.Jul.2021
127.32
0.4
0.3151591553734636
05.Jul.2021
126.92
-0.14
-0.11018416496143554
02.Jul.2021
127.06
0.2
0.15765410688948447
01.Jul.2021
126.86
0.11
0.08678500986193294
30.Jun.2021
126.75
0.28
0.2213963785878074
29.Jun.2021
126.47
-0.01
-0.007906388361796331
28.Jun.2021
126.48
0.1
0.07912644405760405
25.Jun.2021
126.38
-0.27
-0.21318594551914727
24.Jun.2021
126.65
0.17
0.13440860215053763
22.Jun.2021
126.48
-0.02
-0.015810276679841896
21.Jun.2021
126.5
-0.16
-0.12632243802305385
18.Jun.2021
126.66
0.03
0.02369106846718787
17.Jun.2021
126.63
-0.25
-0.19703656998738966
16.Jun.2021
126.88
0.02
0.015765410688948447
15.Jun.2021
126.86
-0.11
-0.08663463810348901
14.Jun.2021
126.97
-0.19
-0.14941805599245045
11.Jun.2021
127.16
0.29
0.22858043666745487
10.Jun.2021
126.87
-0.14
-0.11022754113849303
09.Jun.2021
127.01
0.41
0.32385466034755134
08.Jun.2021
126.6
0.18
0.14238253440911247
07.Jun.2021
126.42
-0.13
-0.10272619517977084
04.Jun.2021
126.55
0.1
0.07908264136022143
03.Jun.2021
126.45
0
0
02.Jun.2021
126.45
0.1
0.07914523149980214
01.Jun.2021
126.35
0.1
0.07920792079207921
31.May.2021
126.25
-0.1
-0.07914523149980214
28.May.2021
126.35
0.09
0.07128148265483922
27.May.2021
126.26
-0.21
-0.16604728394085555
26.May.2021
126.47
0.34
0.2695631491318481
25.May.2021
126.13
0.34
0.2702917561014389
21.May.2021
125.79
0.25
0.1991397164250438
20.May.2021
125.54
0.1
0.07971938775510204
19.May.2021
125.44
-0.05
-0.03984381225595665
18.May.2021
125.49
0.05
0.03985969387755102
17.May.2021
125.44
-0.2
-0.1591849729385546
14.May.2021
125.64
-0.16
-0.1271860095389507
12.May.2021
125.8
-0.25
-0.19833399444664815
11.May.2021
126.05
-0.38
-0.30056157557541724
10.May.2021
126.43
-0.03
-0.023722916337181717
07.May.2021
126.46
-0.12
-0.09480170643071575
06.May.2021
126.58
-0.09
-0.07105076182205732
05.May.2021
126.67
-0.15
-0.11827787415234191
04.May.2021
126.82
0.26
0.2054361567635904
03.May.2021
126.56
0.09
0.07116312168893808
30.Apr.2021
126.47
0.12
0.09497427779976256
29.Apr.2021
126.35
-0.44
-0.34703052291190156
28.Apr.2021
126.79
-0.14
-0.11029701410226109
27.Apr.2021
126.93
-0.12
-0.09445100354191263
26.Apr.2021
127.05
0
0
23.Apr.2021
127.05
-0.18
-0.14147606696533838
22.Apr.2021
127.23
0.05
0.03931435760339676
21.Apr.2021
127.18
0.26
0.20485345099275135
20.Apr.2021
126.92
0.11
0.08674394763819888
19.Apr.2021
126.81
-0.28
-0.22031631127547407
16.Apr.2021
127.09
-0.05
-0.03932672644329086
15.Apr.2021
127.14
-0.01
-0.007864726700747149
14.Apr.2021
127.15
-0.07
-0.05502279515799403
13.Apr.2021
127.22
-0.06
-0.04714016341923319
12.Apr.2021
127.28
0.05
0.039298907490371765
09.Apr.2021
127.23
-0.45
-0.3524436090225564
08.Apr.2021
127.68
0.18
0.1411764705882353
07.Apr.2021
127.5
0.07
0.054932119595071806
06.Apr.2021
127.43
-0.13
-0.10191282533709627
01.Apr.2021
127.56
0.21
0.16489988221436985
31.Mar.2021
127.35
0.21
0.16517225106182162
30.Mar.2021
127.14
-0.4
-0.31362709738121375
29.Mar.2021
127.54
-0.15
-0.11747200250606939
26.Mar.2021
127.69
-0.27
-0.21100343857455456
25.Mar.2021
127.96
0.24
0.18791105543376135
24.Mar.2021
127.72
0.08
0.06267627702914447
23.Mar.2021
127.64
0.3
0.23558975969844512
22.Mar.2021
127.34
0.11
0.08645759647881789
19.Mar.2021
127.23
0.18
0.14167650531286896
18.Mar.2021
127.05
-0.26
-0.20422590527059933
17.Mar.2021
127.31
-0.46
-0.3600219143773969
16.Mar.2021
127.77
0.18
0.14107688690336234
15.Mar.2021
127.59
0.12
0.09413979759943517
12.Mar.2021
127.47
-0.43
-0.33620015637216577
11.Mar.2021
127.9
0.34
0.266541235497021
10.Mar.2021
127.56
-0.05
-0.03918188229762558
09.Mar.2021
127.61
0.3
0.23564527531222998
08.Mar.2021
127.31
-0.03
-0.02355897596984451
05.Mar.2021
127.34
-0.22
-0.1724678582627783
04.Mar.2021
127.56
0.09
0.07060484819957637
03.Mar.2021
127.47
-0.24
-0.18792576932111815
02.Mar.2021
127.71
-0.07
-0.0547816559712005
01.Mar.2021
127.78
0.64
0.503382098474123
26.Feb.2021
127.14
0.23
0.18123079347569143
25.Feb.2021
126.91
-0.37
-0.29069767441860467
24.Feb.2021
127.28
-0.16
-0.12554927809165098
23.Feb.2021
127.44
-0.5
-0.39080819133969047
22.Feb.2021
127.94
0.27
0.21148272891047232
19.Feb.2021
127.67
-0.09
-0.0704445835942392
18.Feb.2021
127.76
-0.38
-0.2965506477290464
17.Feb.2021
128.14
-0.09
-0.07018638384153474
16.Feb.2021
128.23
-0.16
-0.12462029753096035
15.Feb.2021
128.39
-0.28
-0.21761094272169115
12.Feb.2021
128.67
-0.38
-0.29445951181712515
11.Feb.2021
129.05
0.11
0.08531099736311462
10.Feb.2021
128.94
0.04
0.031031807602792862
09.Feb.2021
128.9
0.15
0.11650485436893204
08.Feb.2021
128.75
-0.19
-0.14735535908174344
05.Feb.2021
128.94
0.08
0.06208288064566196
04.Feb.2021
128.86
-0.14
-0.10852713178294573
03.Feb.2021
129
-0.04
-0.030998140111593304
02.Feb.2021
129.04
-0.18
-0.13929732239591394
01.Feb.2021
129.22
0.06
0.04645401052957572
29.Jan.2021
129.16
-0.2
-0.15460729746444032
28.Jan.2021
129.36
-0.22
-0.1697792869269949
27.Jan.2021
129.58
0.07
0.054049880318122155
26.Jan.2021
129.51
0.02
0.015445208124179472
25.Jan.2021
129.49
0.36
0.2787888174707659
22.Jan.2021
129.13
-0.04
-0.030966942788573197
21.Jan.2021
129.17
-0.29
-0.22400741541788968
20.Jan.2021
129.46
0.15
0.11600030933415822
19.Jan.2021
129.31
0.02
0.015469100471807565
18.Jan.2021
129.29
-0.3
-0.23149934408519177
15.Jan.2021
129.59
0.05
0.0385981164119191
14.Jan.2021
129.54
0.07
0.054066579130300454
13.Jan.2021
129.47
0.24
0.18571539116304264
12.Jan.2021
129.23
-0.33
-0.2547082432849645
11.Jan.2021
129.56
-0.28
-0.21565003080714726
08.Jan.2021
129.84
0.13
0.10022357566879964
07.Jan.2021
129.71
0.03
0.02313386798272671
06.Jan.2021
129.68
-0.21
-0.16167526368465623
05.Jan.2021
129.89
-0.04
-0.030785807742630646
04.Jan.2021
129.93
0.1
0.07702380035430949
30.Dec.2020
129.83
0.05
0.03852673755586377
29.Dec.2020
129.78
0.12
0.09254974548819991
28.Dec.2020
129.66
0.19
0.14675214335367268
23.Dec.2020
129.47
-0.4
-0.308000308000308
22.Dec.2020
129.87
0.06
0.04622140050843541
21.Dec.2020
129.81
-0.02
-0.015404760070861896
18.Dec.2020
129.83
-0.14
-0.1077171654997307
17.Dec.2020
129.97
0.24
0.18499961458413627
16.Dec.2020
129.73
-0.42
-0.32270457164809835
15.Dec.2020
130.15
0.08
0.06150534327669716
14.Dec.2020
130.07
-0.14
-0.10751862376161585
11.Dec.2020
130.21
0.28
0.21550065419841452
10.Dec.2020
129.93
0.05
0.0384970742223591
09.Dec.2020
129.88
-0.09
-0.06924674924982688
08.Dec.2020
129.97
0.25
0.19272278754239902
07.Dec.2020
129.72
0.24
0.18535681186283595
04.Dec.2020
129.48
0
0
03.Dec.2020
129.48
0.28
0.21671826625386997
02.Dec.2020
129.2
-0.12
-0.09279307145066502
01.Dec.2020
129.32
-0.34
-0.2622242788832331
30.Nov.2020
129.66
-0.02
-0.015422578655151141
27.Nov.2020
129.68
-0.02
-0.015420200462606014
26.Nov.2020
129.7
0.04
0.0308499151627333
25.Nov.2020
129.66
0.16
0.12355212355212356
24.Nov.2020
129.5
-0.07
-0.05402485143165856
23.Nov.2020
129.57
-0.03
-0.023148148148148147
20.Nov.2020
129.6
0.04
0.030873726458783574
19.Nov.2020
129.56
0.25
0.1933338488902637
18.Nov.2020
129.31
-0.18
-0.13900687311761525
17.Nov.2020
129.49
0.16
0.12371452872496713
16.Nov.2020
129.33
-0.03
-0.023191094619666047
13.Nov.2020
129.36
0.44
0.3412969283276451
12.Nov.2020
128.92
0.11
0.08539709649871904
11.Nov.2020
128.81
0.25
0.19446172993154948
10.Nov.2020
128.56
-0.27
-0.20957851432119848
09.Nov.2020
128.83
-0.57
-0.44049459041731065
06.Nov.2020
129.4
-0.03
-0.023178552113111334
05.Nov.2020
129.43
-0.05
-0.03861600247142416
04.Nov.2020
129.48
0.2
0.1547029702970297
03.Nov.2020
129.28
0.05
0.03869070649230055
02.Nov.2020
129.23
0.03
0.02321981424148607
30.Oct.2020
129.2
-0.05
-0.03868471953578337
29.Oct.2020
129.25
0.16
0.12394453482066775
28.Oct.2020
129.09
-0.06
-0.04645760743321719
27.Oct.2020
129.15
0.29
0.2250504423405246
26.Oct.2020
128.86
0.11
0.0854368932038835
23.Oct.2020
128.75
-0.06
-0.04658023445384675
22.Oct.2020
128.81
-0.17
-0.13180338036904946
21.Oct.2020
128.98
-0.15
-0.1161620072794858
20.Oct.2020
129.13
-0.05
-0.03870568199411674
19.Oct.2020
129.18
-0.22
-0.17001545595054096
16.Oct.2020
129.4
0.21
0.16255128105890548
15.Oct.2020
129.19
0.08
0.06196266749283557
14.Oct.2020
129.11
0.15
0.1163151364764268
13.Oct.2020
128.96
0.11
0.08537058595265813
12.Oct.2020
128.85
0.12
0.09321836401771148
09.Oct.2020
128.73
0.28
0.21798365122615804
08.Oct.2020
128.45
0.22
0.17156671605708493
07.Oct.2020
128.23
-0.14
-0.10905974916257692
06.Oct.2020
128.37
0.12
0.0935672514619883
05.Oct.2020
128.25
-0.09
-0.07012622720897616
02.Oct.2020
128.34
0.17
0.13263634235780603
01.Oct.2020
128.17
-0.02
-0.015601841017240034
30.Sep.2020
128.19
-0.07
-0.054576641197567444
29.Sep.2020
128.26
0.23
0.17964539561040382
28.Sep.2020
128.03
0.02
0.015623779392234981
25.Sep.2020
128.01
-0.08
-0.06245608556483723
24.Sep.2020
128.09
-0.08
-0.06241710228602637
23.Sep.2020
128.17
0.05
0.03902591320636903
22.Sep.2020
128.12
-0.11
-0.08578335802854246
21.Sep.2020
128.23
0.26
0.20317261858248026
18.Sep.2020
127.97
-0.01
-0.00781372089388967
17.Sep.2020
127.98
0.07
0.0547259792041279
16.Sep.2020
127.91
0.15
0.117407639323732
15.Sep.2020
127.76
-0.03
-0.023476015337663355
14.Sep.2020
127.79
0.24
0.18816150529204234
11.Sep.2020
127.55
0.31
0.24363407733417164
10.Sep.2020
127.24
-0.21
-0.1647704982346018
09.Sep.2020
127.45
-0.18
-0.14103267256914517
08.Sep.2020
127.63
0.23
0.18053375196232338
07.Sep.2020
127.4
-0.09
-0.07059377206055377
04.Sep.2020
127.49
-0.27
-0.2113337507827176
03.Sep.2020
127.76
0.28
0.21964229683087544
02.Sep.2020
127.48
0.6
0.4728877679697352
01.Sep.2020
126.88
-0.11
-0.08662099377903772
31.Aug.2020
126.99
0.01
0.007875255945818239
28.Aug.2020
126.98
-0.17
-0.13370035391270155
27.Aug.2020
127.15
0.1
0.07870916961826052
26.Aug.2020
127.05
-0.15
-0.1179245283018868
25.Aug.2020
127.2
-0.56
-0.43832185347526614
24.Aug.2020
127.76
0.03
0.023487042981288654
21.Aug.2020
127.73
-0.12
-0.09385999217833399
20.Aug.2020
127.85
0.25
0.19592476489028213
19.Aug.2020
127.6
0.2
0.15698587127158556
18.Aug.2020
127.4
0.13
0.10214504596527069
17.Aug.2020
127.27
0.12
0.09437672040896579
14.Aug.2020
127.15
0.08
0.06295742504131581
13.Aug.2020
127.07
-0.42
-0.3294376029492509
12.Aug.2020
127.49
-0.11
-0.08620689655172414
11.Aug.2020
127.6
-0.33
-0.2579535683576956
10.Aug.2020
127.93
0.01
0.007817385866166354
07.Aug.2020
127.92
0.04
0.03127932436659368
06.Aug.2020
127.88
0.32
0.2508623392913139
05.Aug.2020
127.56
-0.31
-0.24243372174865097
04.Aug.2020
127.87
0.5
0.3925571170605323
03.Aug.2020
127.37
0.03
0.02355897596984451
31.Jul.2020
127.34
-0.4
-0.3131360576170346
30.Jul.2020
127.74
0.31
0.2432708153496037
29.Jul.2020
127.43
-0.06
-0.047062514707035846
28.Jul.2020
127.49
0.14
0.1099332548095799
27.Jul.2020
127.35
0.26
0.2045794318986545
24.Jul.2020
127.09
-0.28
-0.2198319855538981
23.Jul.2020
127.37
0.2
0.15726979633561375
22.Jul.2020
127.17
0.15
0.11809163911195088
21.Jul.2020
127.02
0.04
0.031501023783272956
20.Jul.2020
126.98
0.32
0.2526448760461077
17.Jul.2020
126.66
-0.01
-0.007894529091339702
16.Jul.2020
126.67
0.1
0.07900766374338311
15.Jul.2020
126.57
0.05
0.03951944356623459
14.Jul.2020
126.52
0.28
0.2217997465145754
13.Jul.2020
126.24
-0.44
-0.34733185980423115
10.Jul.2020
126.68
0.17
0.13437672911232312
09.Jul.2020
126.51
0.06
0.04744958481613286
08.Jul.2020
126.45
0.1
0.07914523149980214
07.Jul.2020
126.35
0.15
0.11885895404120443
06.Jul.2020
126.2
0.03
0.02377744313228184
03.Jul.2020
126.17
0.04
0.03171331166257036
02.Jul.2020
126.13
0.3
0.23841691170627036
01.Jul.2020
125.83
-0.53
-0.4194365305476417
30.Jun.2020
126.36
0.19
0.15059047317111834
29.Jun.2020
126.17
-0.08
-0.06336633663366337
26.Jun.2020
126.25
0.05
0.039619651347068144
25.Jun.2020
126.2
0.23
0.18258315471937764
24.Jun.2020
125.97
-0.25
-0.1980668673744256
22.Jun.2020
126.22
0.34
0.27009850651414047
19.Jun.2020
125.88
0.06
0.047687172150691466
18.Jun.2020
125.82
0.25
0.19909213984231902
17.Jun.2020
125.57
-0.03
-0.02388535031847134
16.Jun.2020
125.6
0.12
0.09563277016257571
15.Jun.2020
125.48
0.12
0.09572431397574985
12.Jun.2020
125.36
0.1
0.07983394539358135
11.Jun.2020
125.26
0.55
0.44102317376313044
10.Jun.2020
124.71
-0.34
-0.27189124350259897
09.Jun.2020
125.05
-0.02
-0.015991045014791715
08.Jun.2020
125.07
0.35
0.28062860808210394
05.Jun.2020
124.72
-0.08
-0.0641025641025641
04.Jun.2020
124.8
0.19
0.15247572425969022
03.Jun.2020
124.61
-0.28
-0.22419729361838417
02.Jun.2020
124.89
-0.14
-0.11197312644965209
29.May.2020
125.03
0.21
0.16824226886716873
28.May.2020
124.82
0.28
0.22482736470210374
27.May.2020
124.54
0.23
0.18502131767355803
26.May.2020
124.31
-0.22
-0.17666425760860838
25.May.2020
124.53
0.05
0.040167095115681235
22.May.2020
124.48
0.19
0.15286829189798054
20.May.2020
124.29
0.16
0.12889712398292114
19.May.2020
124.13
0.12
0.0967663898072736
18.May.2020
124.01
-0.17
-0.1368980512159768
15.May.2020
124.18
0.01
0.008053475074494644
14.May.2020
124.17
-0.03
-0.024154589371980676
13.May.2020
124.2
0.32
0.2583144979011947
12.May.2020
123.88
-0.06
-0.048410521219945137
11.May.2020
123.94
-0.18
-0.14502094747019015
08.May.2020
124.12
0.29
0.234192037470726
07.May.2020
123.83
-0.04
-0.03229191894728344
06.May.2020
123.87
-0.41
-0.32990022529771484
05.May.2020
124.28
-0.03
-0.02413321534872496
04.May.2020
124.31
-0.23
-0.1846796210052995
30.Apr.2020
124.54
0.31
0.2495371488368349
29.Apr.2020
124.23
0.32
0.25825195706561216
28.Apr.2020
123.91
0.3
0.2426988107758272
27.Apr.2020
123.61
0.23
0.18641595072134867
24.Apr.2020
123.38
0.47
0.3823936213489545
23.Apr.2020
122.91
0.35
0.2855744125326371
22.Apr.2020
122.56
-0.43
-0.34962192048133994
21.Apr.2020
122.99
-0.13
-0.1055880441845354
20.Apr.2020
123.12
-0.47
-0.3802896674488227
17.Apr.2020
123.59
0.09
0.0728744939271255
16.Apr.2020
123.5
0.06
0.04860661049902787
15.Apr.2020
123.44
0.24
0.19480519480519481
14.Apr.2020
123.2
0.25
0.203334688897926
09.Apr.2020
122.95
0.93
0.7621701360432716
08.Apr.2020
122.02
-0.51
-0.4162245980576185
07.Apr.2020
122.53
-0.48
-0.39021217787171775
06.Apr.2020
123.01
-0.2
-0.16232448664881097
03.Apr.2020
123.21
-0.43
-0.3477838887091556
02.Apr.2020
123.64
0.1
0.08094544277157197
01.Apr.2020
123.54
0.46
0.3737406564835879
31.Mar.2020
123.08
0.33
0.26883910386965376
30.Mar.2020
122.75
-1.1
-0.8881711748082358
27.Mar.2020
123.85
1.05
0.8550488599348535
26.Mar.2020
122.8
1.72
1.4205483977535514
25.Mar.2020
121.08
-0.2
-0.16490765171503957
24.Mar.2020
121.28
-1.61
-1.310114736756449
23.Mar.2020
122.89
1.08
0.8866267137345045
20.Mar.2020
121.81
0.29
0.23864384463462804
19.Mar.2020
121.52
-0.08
-0.06578947368421052
18.Mar.2020
121.6
-1.1
-0.8964955175224124
17.Mar.2020
122.7
-1.01
-0.8164255112763722
16.Mar.2020
123.71
-1.38
-1.1032056919018307
13.Mar.2020
125.09
-1.47
-1.1615044247787611
12.Mar.2020
126.56
-1.22
-0.9547660040694944
11.Mar.2020
127.78
0.03
0.023483365949119372
10.Mar.2020
127.75
-0.34
-0.26543836365055823
09.Mar.2020
128.09
-0.15
-0.11696818465377418
06.Mar.2020
128.24
0.17
0.13273990786288747
05.Mar.2020
128.07
-0.07
-0.05462775089745591
04.Mar.2020
128.14
0.51
0.3995925722792447
03.Mar.2020
127.63
-0.08
-0.06264192310703938
02.Mar.2020
127.71
-0.01
-0.007829627309740057
28.Feb.2020
127.72
0.25
0.19612457833215657
27.Feb.2020
127.47
0.04
0.031389782625755314
26.Feb.2020
127.43
-0.2
-0.15670296952127244
25.Feb.2020
127.63
-0.01
-0.007834534628643058
24.Feb.2020
127.64
0.07
0.05487183507094144
21.Feb.2020
127.57
0.19
0.14915999371957922
20.Feb.2020
127.38
0.23
0.18088871411718443
19.Feb.2020
127.15
0.06
0.04721063813045873
18.Feb.2020
127.09
-0.02
-0.01573440327275588
17.Feb.2020
127.11
0
0
14.Feb.2020
127.11
0.1
0.07873395795606646
13.Feb.2020
127.01
0.11
0.08668242710795902
12.Feb.2020
126.9
0.01
0.00788084167389077
11.Feb.2020
126.89
-0.01
-0.007880220646178092
10.Feb.2020
126.9
0.01
0.00788084167389077
07.Feb.2020
126.89
0.37
0.29244388239013597
06.Feb.2020
126.52
-0.08
-0.0631911532385466
05.Feb.2020
126.6
-0.21
-0.16560208185474332
04.Feb.2020
126.81
-0.17
-0.13387935107891005
03.Feb.2020
126.98
-0.06
-0.04722921914357683
31.Jan.2020
127.04
0.23
0.1813737086980522
30.Jan.2020
126.81
0.12
0.09471939379587971
29.Jan.2020
126.69
0.2
0.15811526602893508
28.Jan.2020
126.49
-0.2
-0.15786565632646618
27.Jan.2020
126.69
0.78
0.619490111984751
24.Jan.2020
125.91
0.11
0.08744038155802862
23.Jan.2020
125.8
0.36
0.2869897959183674
22.Jan.2020
125.44
0.21
0.16769144773616546
21.Jan.2020
125.23
0.08
0.06392329204954054
20.Jan.2020
125.15
0.11
0.08797184900831734
17.Jan.2020
125.04
0
0
16.Jan.2020
125.04
0.01
0.007998080460689434
15.Jan.2020
125.03
0.16
0.12813325858893249
14.Jan.2020
124.87
0.13
0.10421677088343755
13.Jan.2020
124.74
-0.29
-0.2319443333599936
10.Jan.2020
125.03
0.08
0.06402561024409764
09.Jan.2020
124.95
-0.22
-0.175760965087481
08.Jan.2020
125.17
-0.21
-0.16749082788323497
07.Jan.2020
125.38
-0.14
-0.11153601019757807
06.Jan.2020
125.52
0.15
0.11964584828906437
03.Jan.2020
125.37
0.43
0.3441651992956619
02.Jan.2020
124.94
0.23
0.18442787266458183
30.Dec.2019
124.71
-0.4
-0.3197186475901207
27.Dec.2019
125.11
0.06
0.04798080767692923
23.Dec.2019
125.05
0.03
0.023996160614301713
20.Dec.2019
125.02
-0.04
-0.03198464736926276
19.Dec.2019
125.06
-0.21
-0.16763790213139618
18.Dec.2019
125.27
-0.2
-0.15940065354267952
17.Dec.2019
125.47
-0.04
-0.03186997052027727
16.Dec.2019
125.51
0.31
0.2476038338658147
13.Dec.2019
125.2
-0.06
-0.04790036723614881
12.Dec.2019
125.26
-0.17
-0.13553376385234792
11.Dec.2019
125.43
0.2
0.15970614070110994
10.Dec.2019
125.23
-0.05
-0.03991060025542784
09.Dec.2019
125.28
0.15
0.11987532965715655
06.Dec.2019
125.13
0.1
0.07998080460689434
05.Dec.2019
125.03
-0.42
-0.33479473893981665
04.Dec.2019
125.45
0.07
0.05583027596107832
03.Dec.2019
125.38
0.3
0.23984649824112567
02.Dec.2019
125.08
-0.59
-0.4694835680751174
29.Nov.2019
125.67
0.06
0.04776689754000478
28.Nov.2019
125.61
-0.11
-0.08749602290804963
27.Nov.2019
125.72
-0.03
-0.02385685884691849
26.Nov.2019
125.75
0.11
0.08755173511620502
25.Nov.2019
125.64
0
0
22.Nov.2019
125.64
0.28
0.22335673261008296
21.Nov.2019
125.36
-0.25
-0.1990287397500199
20.Nov.2019
125.61
0.15
0.11956001912960305
19.Nov.2019
125.46
-0.13
-0.10351142606895454
18.Nov.2019
125.59
0.15
0.11957908163265306
15.Nov.2019
125.44
-0.2
-0.1591849729385546
14.Nov.2019
125.64
0.32
0.2553463134375997
13.Nov.2019
125.32
0.26
0.2079002079002079
12.Nov.2019
125.06
-0.1
-0.07989773090444231
11.Nov.2019
125.16
-0.05
-0.03993291270665282
08.Nov.2019
125.21
-0.19
-0.15151515151515152
07.Nov.2019
125.4
-0.42
-0.33381020505484027
06.Nov.2019
125.82
0.11
0.08750298305624056
05.Nov.2019
125.71
-0.27
-0.21431973329099857
04.Nov.2019
125.98
-0.46
-0.36380892122745967
31.Oct.2019
126.44
0.46
0.36513732338466426
30.Oct.2019
125.98
0.02
0.015878056525881232
29.Oct.2019
125.96
0.15
0.11922740640648596
28.Oct.2019
125.81
-0.36
-0.2853293175873821
25.Oct.2019
126.17
-0.26
-0.20564739381475916
24.Oct.2019
126.43
0.09
0.07123634636694634
23.Oct.2019
126.34
0.15
0.11886837308820034
22.Oct.2019
126.19
0.26
0.2064639085206067
21.Oct.2019
125.93
-0.25
-0.1981296560469171
18.Oct.2019
126.18
-0.13
-0.10292138389676193
17.Oct.2019
126.31
0.03
0.023756731073804244
16.Oct.2019
126.28
-0.38
-0.3000157903047529
15.Oct.2019
126.66
0.03
0.02369106846718787
14.Oct.2019
126.63
0.11
0.0869427758457161
30.Sep.2019
127.49
-0.05
-0.03920338717265172
30.Aug.2019
128.2
-0.09
-0.07015355834437602
28.Jun.2019
123.95
0.08
0.06458383789456688
24.Jan.2018
117.06
-0.2
-0.17056114617090226
23.Jan.2018
117.26
0.24
0.20509314647068877
22.Jan.2018
117.02
0.03
0.025643217369005898
19.Jan.2018
116.99
0.01
0.008548469823901521
18.Jan.2018
116.98
-0.04
-0.03418219107844813
17.Jan.2018
117.02
-0.08
-0.06831767719897523
16.Jan.2018
117.1
0.23
0.1967998630957474
15.Jan.2018
116.87
0.02
0.017115960633290545
12.Jan.2018
116.85
0.12
0.10280133641737342
11.Jan.2018
116.73
-0.28
-0.23929578668489873
10.Jan.2018
117.01
-0.2
-0.17063390495691494
09.Jan.2018
117.21
-0.15
-0.1278118609406953
08.Jan.2018
117.36
0.11
0.09381663113006397
05.Jan.2018
117.25
0.1
0.08536064874093043
04.Jan.2018
117.15
0.07
0.05978817902289033
03.Jan.2018
117.08
0.14
0.11971951428082778
02.Jan.2018
116.94
-0.17
-0.14516266757749124
29.Dec.2017
117.11
-0.27
-0.23002215028113818
28.Dec.2017
117.38
-0.17
-0.1446193109315185
27.Dec.2017
117.55
0.1
0.08514261387824607
22.Dec.2017
117.45
0.05
0.04258943781942078
21.Dec.2017
117.4
-0.06
-0.051081219138430105
20.Dec.2017
117.46
-0.34
-0.28862478777589134
19.Dec.2017
117.8
-0.41
-0.3468403688351239
18.Dec.2017
118.21
0.06
0.05078290308929327
15.Dec.2017
118.15
0.16
0.13560471226375118
14.Dec.2017
117.99
-0.07
-0.05929188548195832
13.Dec.2017
118.06
-0.16
-0.13534088986635087
12.Dec.2017
118.22
-0.16
-0.1351579658726136
11.Dec.2017
118.38
0.03
0.025348542458808618
08.Dec.2017
118.35
-0.03
-0.025342118601115054
07.Dec.2017
118.38
-0.02
-0.016891891891891893
06.Dec.2017
118.4
0.21
0.17768000676876217
05.Dec.2017
118.19
0.07
0.05926176769387064
04.Dec.2017
118.12
-0.01
-0.008465250148141878
01.Dec.2017
118.13
0.26
0.2205819971154662
30.Nov.2017
117.87
0.18
0.15294417537598776
29.Nov.2017
117.69
-0.21
-0.178117048346056
28.Nov.2017
117.9
0
0
27.Nov.2017
117.9
0.13
0.11038464804279528
24.Nov.2017
117.77
-0.12
-0.10178980405462719
23.Nov.2017
117.89
0
0
22.Nov.2017
117.89
-0.04
-0.03391842618502502
21.Nov.2017
117.93
0.22
0.18690000849545493
20.Nov.2017
117.71
0.08
0.06800986142990734
17.Nov.2017
117.63
0.05
0.042524238816125194
16.Nov.2017
117.58
-0.07
-0.05949851253718657
15.Nov.2017
117.65
0.13
0.11061946902654868
14.Nov.2017
117.52
0.1
0.0851643672287515
13.Nov.2017
117.42
-0.06
-0.05107252298263534
10.Nov.2017
117.48
-0.15
-0.12751849018107625
09.Nov.2017
117.63
-0.39
-0.3304524656837824
08.Nov.2017
118.02
0.04
0.03390405153415833
07.Nov.2017
117.98
0.09
0.0763423530409704
06.Nov.2017
117.89
0.18
0.1529181887690086
03.Nov.2017
117.71
0.1
0.08502678343678259
02.Nov.2017
117.61
0.03
0.025514543289675114
31.Oct.2017
117.58
0.11
0.09364092959904656
30.Oct.2017
117.47
0.31
0.26459542505974737
27.Oct.2017
117.16
0.15
0.1281941714383386
26.Oct.2017
117.01
0.32
0.27423086811209185
25.Oct.2017
116.69
-0.1
-0.08562376915831835
24.Oct.2017
116.79
-0.2
-0.1709547824600393
23.Oct.2017
116.99
0.19
0.16267123287671234
20.Oct.2017
116.8
-0.34
-0.29025098173126174
19.Oct.2017
117.14
0.01
0.00853752241099633
18.Oct.2017
117.13
-0.15
-0.12789904502046384
17.Oct.2017
117.28
0.15
0.12806283616494493
16.Oct.2017
117.13
0.17
0.14534883720930233
13.Oct.2017
116.96
0.25
0.21420615200068546
12.Oct.2017
116.71
0.14
0.12009951102341941
11.Oct.2017
116.57
-0.01
-0.00857780065191285
10.Oct.2017
116.58
-0.04
-0.034299434059338024
09.Oct.2017
116.62
0.35
0.30102347983142685
06.Oct.2017
116.27
-0.3
-0.2573560950501844
05.Oct.2017
116.57
0.07
0.060085836909871244
04.Oct.2017
116.5
0.06
0.05152868430092752
03.Oct.2017
116.44
-0.06
-0.05150214592274678
02.Oct.2017
116.5
0.02
0.017170329670329672
29.Sep.2017
116.48
0.09
0.07732623077583985
28.Sep.2017
116.39
0
0
27.Sep.2017
116.39
-0.33
-0.28272789581905416
26.Sep.2017
116.72
0
0
25.Sep.2017
116.72
0.12
0.10291595197255575
22.Sep.2017
116.6
0.04
0.03431708991077557
21.Sep.2017
116.56
-0.14
-0.11996572407883462
20.Sep.2017
116.7
0.02
0.017140898183064794
19.Sep.2017
116.68
0.14
0.12013042732109147
18.Sep.2017
116.54
-0.08
-0.06859886811867605
15.Sep.2017
116.62
-0.09
-0.07711421472024677
14.Sep.2017
116.71
-0.03
-0.025698132602364226
13.Sep.2017
116.74
-0.19
-0.1624903788591465
12.Sep.2017
116.93
-0.2
-0.17075044821992658
11.Sep.2017
117.13
-0.04
-0.03413843133907997
08.Sep.2017
117.17
-0.14
-0.11934191458528684
07.Sep.2017
117.31
0.2
0.1707796089146956
06.Sep.2017
117.11
0.02
0.017080877957126997
05.Sep.2017
117.09
0.15
0.12827090815802974
04.Sep.2017
116.94
0.14
0.11986301369863013
01.Sep.2017
116.8
-0.25
-0.21358393848782573
31.Aug.2017
117.05
0.16
0.13688082812901017
30.Aug.2017
116.89
-0.13
-0.11109212100495641
29.Aug.2017
117.02
0.15
0.1283477368015744
28.Aug.2017
116.87
0.15
0.1285126799177519
25.Aug.2017
116.72
-0.13
-0.11125374411638853
24.Aug.2017
116.85
0.07
0.059941770851173144
23.Aug.2017
116.78
0.08
0.06855184233076264
22.Aug.2017
116.7
-0.18
-0.1540041067761807
21.Aug.2017
116.88
0.02
0.017114495978093443
18.Aug.2017
116.86
0.18
0.15426808364758313
17.Aug.2017
116.68
0.08
0.0686106346483705
16.Aug.2017
116.6
-0.21
-0.17977912849927233
14.Aug.2017
116.81
-0.11
-0.09408142319534725
11.Aug.2017
116.92
0.08
0.06846970215679561
10.Aug.2017
116.84
0.03
0.025682732642753187
09.Aug.2017
116.81
0.22
0.18869542842439319
08.Aug.2017
116.59
-0.01
-0.008576329331046312
07.Aug.2017
116.6
0.06
0.051484468851896344
04.Aug.2017
116.54
-0.07
-0.06002915701912358
03.Aug.2017
116.61
0.09
0.07723995880535531
02.Aug.2017
116.52
0.21
0.1805519731751354
01.Aug.2017
116.31
0.23
0.19813921433494142
31.Jul.2017
116.08
0.13
0.11211729193617939
28.Jul.2017
115.95
-0.16
-0.13780036172594953
27.Jul.2017
116.11
0.13
0.11208829108466976
26.Jul.2017
115.98
0.03
0.0258732212160414
25.Jul.2017
115.95
-0.37
-0.31808803301237965
24.Jul.2017
116.32
0.11
0.09465622579812409
21.Jul.2017
116.21
0.13
0.11199172984148863
20.Jul.2017
116.08
0.11
0.09485211692679141
19.Jul.2017
115.97
0.15
0.12951131065446383
18.Jul.2017
115.82
0.17
0.14699524427150887
17.Jul.2017
115.65
-0.01
-0.008646031471554556
14.Jul.2017
115.66
0.12
0.10386013501817552
13.Jul.2017
115.54
0.02
0.01731301939058172
12.Jul.2017
115.52
0.26
0.22557695644629533
11.Jul.2017
115.26
-0.06
-0.05202913631633715
10.Jul.2017
115.32
0.16
0.13893713094824592
07.Jul.2017
115.16
-0.11
-0.09542812527110263
06.Jul.2017
115.27
-0.52
-0.4490888677778737
05.Jul.2017
115.79
-0.09
-0.07766655160510873
04.Jul.2017
115.88
0.02
0.017262213015708613
03.Jul.2017
115.86
0.07
0.06045427066240608
30.Jun.2017
115.79
-0.2
-0.17242865764290025
29.Jun.2017
115.99
-0.42
-0.3607937462417318
28.Jun.2017
116.41
-0.23
-0.19718792866941015
27.Jun.2017
116.64
-0.58
-0.49479610987886025
26.Jun.2017
117.22
-0.03
-0.0255863539445629
22.Jun.2017
117.25
0.17
0.14519986334130508
21.Jun.2017
117.08
0.04
0.03417634996582365
20.Jun.2017
117.04
0.2
0.17117425539198905
19.Jun.2017
116.84
-0.02
-0.017114495978093443
16.Jun.2017
116.86
0.14
0.11994516792323509
15.Jun.2017
116.72
-0.35
-0.2989664303408217
14.Jun.2017
117.07
0.2
0.17113031573543253
13.Jun.2017
116.87
-0.03
-0.02566295979469632
12.Jun.2017
116.9
0.23
0.19713722465072425
09.Jun.2017
116.67
0
0
08.Jun.2017
116.67
0.26
0.22334850957821492
07.Jun.2017
116.41
-0.06
-0.05151541169399845
06.Jun.2017
116.47
0.12
0.10313708637730984
02.Jun.2017
116.35
0.16
0.13770548239951802
01.Jun.2017
116.19
-0.29
-0.24896978021978022
31.May.2017
116.48
0.13
0.11173184357541899
30.May.2017
116.35
-0.05
-0.0429553264604811
29.May.2017
116.4
0.11
0.09459110843580704
26.May.2017
116.29
0.34
0.29322984044846917
24.May.2017
115.95
0.01
0.008625150940141452
23.May.2017
115.94
0.06
0.05177770107007249
22.May.2017
115.88
-0.15
-0.12927691114366974
19.May.2017
116.03
-0.09
-0.0775060282466414
18.May.2017
116.12
0.19
0.16389200379539376
17.May.2017
115.93
0.23
0.19878997407087295
16.May.2017
115.7
0.07
0.060537922684424456
15.May.2017
115.63
-0.09
-0.07777393708952644
12.May.2017
115.72
0.16
0.13845621322256838
11.May.2017
115.56
-0.24
-0.20725388601036268
10.May.2017
115.8
0.25
0.2163565556036348
09.May.2017
115.55
-0.21
-0.18140981340704906
08.May.2017
115.76
-0.04
-0.03454231433506045
05.May.2017
115.8
-0.03
-0.0259000259000259
04.May.2017
115.83
-0.17
-0.14655172413793102
03.May.2017
116
0.12
0.10355540214014498
02.May.2017
115.88
0.03
0.02589555459646094
28.Apr.2017
115.85
0.04
0.034539331663932304
27.Apr.2017
115.81
0.25
0.21633783316026306
26.Apr.2017
115.56
-0.11
-0.09509812397337253
25.Apr.2017
115.67
-0.11
-0.09500777336327518
24.Apr.2017
115.78
-0.07
-0.06042296072507553
21.Apr.2017
115.85
0.04
0.034539331663932304
20.Apr.2017
115.81
-0.25
-0.21540582457349647
19.Apr.2017
116.06
0.04
0.034476814342354764
18.Apr.2017
116.02
0.01
0.00861994655633135
13.Apr.2017
116.01
0.15
0.1294665976178146
12.Apr.2017
115.86
0.03
0.0259000259000259
11.Apr.2017
115.83
-0.09
-0.07763975155279502
10.Apr.2017
115.92
-0.14
-0.12062726176115803
07.Apr.2017
116.06
0.26
0.22452504317789293
06.Apr.2017
115.8
0.07
0.060485613064892425
05.Apr.2017
115.73
-0.06
-0.051817946282062356
04.Apr.2017
115.79
0.35
0.3031878031878032
03.Apr.2017
115.44
0.04
0.03466204506065858
31.Mar.2017
115.4
-0.01
-0.008664760419374404
30.Mar.2017
115.41
-0.01
-0.008664009703690868
29.Mar.2017
115.42
0.21
0.1822758441107543
28.Mar.2017
115.21
0.06
0.052105948762483714
27.Mar.2017
115.15
0.2
0.17398869073510223
24.Mar.2017
114.95
0
0
23.Mar.2017
114.95
0.05
0.04351610095735422
22.Mar.2017
114.9
0.33
0.28803351662738935
21.Mar.2017
114.57
0.11
0.09610344225056788
20.Mar.2017
114.46
-0.07
-0.0611193573736139
17.Mar.2017
114.53
0.03
0.026200873362445413
16.Mar.2017
114.5
-0.2
-0.17436791630340018
15.Mar.2017
114.7
0.26
0.22719328905976932
14.Mar.2017
114.44
-0.01
-0.00873743993010048
13.Mar.2017
114.45
0.02
0.017477934108188414
10.Mar.2017
114.43
-0.25
-0.2179979072200907
09.Mar.2017
114.68
-0.3
-0.2609149417289964
08.Mar.2017
114.98
-0.33
-0.28618506634290175
07.Mar.2017
115.31
-0.03
-0.02601005722212589
06.Mar.2017
115.34
0.03
0.026016824212991067
03.Mar.2017
115.31
-0.16
-0.1385641292110505
02.Mar.2017
115.47
-0.13
-0.11245674740484429
01.Mar.2017
115.6
-0.38
-0.32764269701672705
28.Feb.2017
115.98
0.11
0.09493397773366705
27.Feb.2017
115.87
0.18
0.15558820987120753
24.Feb.2017
115.69
0.28
0.24261329174248333
23.Feb.2017
115.41
0.3
0.26062027625749284
22.Feb.2017
115.11
0.15
0.1304801670146138
21.Feb.2017
114.96
-0.16
-0.13898540653231412
20.Feb.2017
115.12
-0.06
-0.052092377148810556
17.Feb.2017
115.18
0.2
0.17394329448599757
16.Feb.2017
114.98
0.16
0.13934854554955584
15.Feb.2017
114.82
-0.03
-0.026121027427078797
14.Feb.2017
114.85
-0.13
-0.11306314141589842
13.Feb.2017
114.98
0.04
0.034800765616843574
10.Feb.2017
114.94
-0.29
-0.2516705718996789
09.Feb.2017
115.23
0.2
0.1738676866904286
08.Feb.2017
115.03
0.33
0.2877070619006103
07.Feb.2017
114.7
0.08
0.06979584714709475
06.Feb.2017
114.62
-0.18
-0.156794425087108
03.Feb.2017
114.8
-0.03
-0.026125576939824088
02.Feb.2017
114.83
0.35
0.3057302585604472
01.Feb.2017
114.48
-0.25
-0.21790290246666086
31.Jan.2017
114.73
0.21
0.18337408312958436
30.Jan.2017
114.52
-0.19
-0.16563507976636735
27.Jan.2017
114.71
-0.08
-0.0696924819235125
26.Jan.2017
114.79
-0.23
-0.19996522343940185
25.Jan.2017
115.02
-0.47
-0.40696164170058013
24.Jan.2017
115.49
0.08
0.06931808335499523
23.Jan.2017
115.41
0.18
0.15620932048945588
20.Jan.2017
115.23
-0.24
-0.20784619381657574
19.Jan.2017
115.47
-0.36
-0.3108003108003108
18.Jan.2017
115.83
-0.21
-0.1809720785935884
17.Jan.2017
116.04
0.14
0.12079378774805867
16.Jan.2017
115.9
0.2
0.17286084701815038
13.Jan.2017
115.7
-0.25
-0.21561017680034497
12.Jan.2017
115.95
-0.06
-0.05171967933798811
11.Jan.2017
116.01
0.16
0.13810962451445835
10.Jan.2017
115.85
0.02
0.0172666839333506
09.Jan.2017
115.83
0.1
0.08640801866413203
06.Jan.2017
115.73
-0.04
-0.03455126544009674
05.Jan.2017
115.77
-0.23
-0.19827586206896552
04.Jan.2017
116
-0.06
-0.05169739789763915
03.Jan.2017
116.06
-0.61
-0.5228422045084427
02.Jan.2017
116.67
0.21
0.18031942297784648
30.Dec.2016
116.46
-0.23
-0.19710343645556602
29.Dec.2016
116.69
0.12
0.10294243802007377
28.Dec.2016
116.57
0.04
0.034325924654595386
27.Dec.2016
116.53
0.1
0.0858885167053165
23.Dec.2016
116.43
0.22
0.18931245159624818
22.Dec.2016
116.21
-0.13
-0.11174144748151968
21.Dec.2016
116.34
0.08
0.06881128505074832
20.Dec.2016
116.26
0.08
0.06885866758478223
19.Dec.2016
116.18
0.3
0.25888850535036245
16.Dec.2016
115.88
0.19
0.16423199930849686
15.Dec.2016
115.69
-0.32
-0.2758382898026032
14.Dec.2016
116.01
0.47
0.40678552882118746
13.Dec.2016
115.54
0.45
0.3909983491180815
12.Dec.2016
115.09
-0.34
-0.29455081001472755
09.Dec.2016
115.43
0.15
0.130117973629424
08.Dec.2016
115.28
-0.42
-0.3630077787381158
07.Dec.2016
115.7
0.14
0.12114918656974731
06.Dec.2016
115.56
0.3
0.2602811035918792
05.Dec.2016
115.26
-0.42
-0.3630705394190871
02.Dec.2016
115.68
0.33
0.28608582574772434
01.Dec.2016
115.35
-0.49
-0.42299723756906077
30.Nov.2016
115.84
-0.1
-0.08625150940141453
29.Nov.2016
115.94
0.16
0.1381931248920366
28.Nov.2016
115.78
0.02
0.017277125086385625
25.Nov.2016
115.76
-0.03
-0.025908973141031178
24.Nov.2016
115.79
0.28
0.24240325512942604
23.Nov.2016
115.51
-0.45
-0.388064849948258
22.Nov.2016
115.96
0.32
0.2767208578346593
21.Nov.2016
115.64
-0.21
-0.18126888217522658
18.Nov.2016
115.85
0.19
0.16427459795953658
17.Nov.2016
115.66
-0.1
-0.08638562543192813
16.Nov.2016
115.76
-0.26
-0.22409929322530597
15.Nov.2016
116.02
0.82
0.7118055555555556
14.Nov.2016
115.2
-0.55
-0.47516198704103674
11.Nov.2016
115.75
-0.32
-0.27569570087016454
10.Nov.2016
116.07
-1.05
-0.8965163934426229
09.Nov.2016
117.12
-0.32
-0.2724795640326976
08.Nov.2016
117.44
0.02
0.017032873445750298
07.Nov.2016
117.42
-0.02
-0.0170299727520436
04.Nov.2016
117.44
0.07
0.05964045326744483
03.Nov.2016
117.37
-0.14
-0.11913879669815335
02.Nov.2016
117.51
0.1
0.08517162081594412
31.Oct.2016
117.41
0.09
0.07671326287078077
28.Oct.2016
117.32
-0.2
-0.17018379850238258
27.Oct.2016
117.52
-0.47
-0.39833884227476907
26.Oct.2016
117.99
-0.45
-0.3799392097264438
25.Oct.2016
118.44
-0.07
-0.05906674542232723
24.Oct.2016
118.51
-0.07
-0.0590318772136954
21.Oct.2016
118.58
0.11
0.09285051067780872
20.Oct.2016
118.47
0.05
0.0422225975342003
19.Oct.2016
118.42
0.14
0.11836320595197836
18.Oct.2016
118.28
0.08
0.0676818950930626
17.Oct.2016
118.2
-0.05
-0.042283298097251586
14.Oct.2016
118.25
-0.12
-0.10137703810087015
13.Oct.2016
118.37
0.19
0.1607717041800643
12.Oct.2016
118.18
-0.12
-0.1014370245139476
11.Oct.2016
118.3
0.05
0.042283298097251586
10.Oct.2016
118.25
-0.25
-0.2109704641350211
07.Oct.2016
118.5
-0.01
-0.00843810648890389
06.Oct.2016
118.51
-0.12
-0.101154851218073
05.Oct.2016
118.63
-0.52
-0.4364246747796895
04.Oct.2016
119.15
-0.16
-0.13410443382784343
03.Oct.2016
119.31
-0.1
-0.08374507997655138
30.Sep.2016
119.41
0.06
0.050272308336824466
29.Sep.2016
119.35
-0.16
-0.13388001004100075
28.Sep.2016
119.51
0.07
0.058606831882116545
27.Sep.2016
119.44
0.1
0.08379420144126026
26.Sep.2016
119.34
0.15
0.12584948401711554
23.Sep.2016
119.19
-0.07
-0.05869528760690927
22.Sep.2016
119.26
0.57
0.4802426489173477
21.Sep.2016
118.69
-0.12
-0.1010015991919872
20.Sep.2016
118.81
0.35
0.2954583825763971
19.Sep.2016
118.46
0.04
0.03377807802736024
16.Sep.2016
118.42
0.16
0.13529511246406223
15.Sep.2016
118.26
-0.28
-0.23620718744727517
14.Sep.2016
118.54
0.03
0.02531431946671167
13.Sep.2016
118.51
-0.04
-0.03374103753690426
12.Sep.2016
118.55
-0.14
-0.1179543348218047
09.Sep.2016
118.69
-0.73
-0.6112878914754647
08.Sep.2016
119.42
-0.3
-0.25058469762779817
07.Sep.2016
119.72
0.28
0.23442732752846618
06.Sep.2016
119.44
0.38
0.31916680665210817
05.Sep.2016
119.06
0.08
0.06723819129265422
02.Sep.2016
118.98
-0.03
-0.025207965717166624
01.Sep.2016
119.01
-0.34
-0.28487641390867197
31.Aug.2016
119.35
-0.06
-0.050247047985930826
30.Aug.2016
119.41
0.11
0.09220452640402348
29.Aug.2016
119.3
0.05
0.041928721174004195
26.Aug.2016
119.25
0.01
0.008386447500838645
25.Aug.2016
119.24
-0.17
-0.14236663596013735
24.Aug.2016
119.41
-0.08
-0.06695120930621809
23.Aug.2016
119.49
0.09
0.07537688442211055
22.Aug.2016
119.4
0.11
0.09221225584709532
19.Aug.2016
119.29
-0.16
-0.13394725826705733
18.Aug.2016
119.45
0.21
0.17611539751761154
17.Aug.2016
119.24
0.02
0.016775708773695688
16.Aug.2016
119.22
-0.35
-0.29271556410470856
12.Aug.2016
119.57
0
0
11.Aug.2016
119.57
0.03
0.025096202108080976
10.Aug.2016
119.54
0.23
0.19277512362752494
09.Aug.2016
119.31
0.21
0.17632241813602015
08.Aug.2016
119.1
-0.08
-0.06712535660345696
05.Aug.2016
119.18
-0.05
-0.041935754424222094
04.Aug.2016
119.23
0.28
0.2353930222782682
03.Aug.2016
118.95
0.07
0.05888290713324361
02.Aug.2016
118.88
-0.44
-0.3687562856185049
01.Aug.2016
119.32
0.07
0.05870020964360587
29.Jul.2016
119.25
0.24
0.201663725737333
28.Jul.2016
119.01
0.04
0.03362192149281332
27.Jul.2016
118.97
0.2
0.16839269175717775
26.Jul.2016
118.77
-0.01
-0.008418925745074928
25.Jul.2016
118.78
0.25
0.21091706740909474
22.Jul.2016
118.53
0.09
0.07598784194528875
21.Jul.2016
118.44
-0.09
-0.07593014426727411
20.Jul.2016
118.53
-0.05
-0.042165626581210994
19.Jul.2016
118.58
0.04
0.03374388392103931
18.Jul.2016
118.54
0.1
0.08443093549476528
15.Jul.2016
118.44
-0.1
-0.08435970980259828
14.Jul.2016
118.54
-0.27
-0.22725359818197122
13.Jul.2016
118.81
0.18
0.1517322768271095
12.Jul.2016
118.63
-0.27
-0.2270815811606392
11.Jul.2016
118.9
0.05
0.04206983592763988
08.Jul.2016
118.85
0.24
0.20234381586712757
07.Jul.2016
118.61
-0.13
-0.10948290382347987
06.Jul.2016
118.74
0.11
0.09272528028323358
05.Jul.2016
118.63
0.16
0.1350552882586309
04.Jul.2016
118.47
0.06
0.05067139599695972
01.Jul.2016
118.41
0.29
0.24551303758889265
30.Jun.2016
118.12
0.08
0.06777363605557438
29.Jun.2016
118.04
0.28
0.23777173913043478
28.Jun.2016
117.76
0.16
0.1360544217687075
27.Jun.2016
117.6
0.45
0.38412291933418696
24.Jun.2016
117.15
0.27
0.23100616016427106
22.Jun.2016
116.88
-0.04
-0.03421142661648991
21.Jun.2016
116.92
0.02
0.01710863986313088
20.Jun.2016
116.9
0.05
0.04278990158322636
17.Jun.2016
116.85
-0.03
-0.02566735112936345
16.Jun.2016
116.88
-0.06
-0.051308363263211906
15.Jun.2016
116.94
0.03
0.025660764690787787
14.Jun.2016
116.91
0
0
13.Jun.2016
116.91
-0.2
-0.1707796089146956
10.Jun.2016
117.11
0.02
0.017080877957126997
09.Jun.2016
117.09
0.29
0.2482876712328767
08.Jun.2016
116.8
0.11
0.09426686091353158
07.Jun.2016
116.69
0.17
0.14589769996567112
06.Jun.2016
116.52
-0.04
-0.03431708991077557
03.Jun.2016
116.56
0.32
0.27529249827942187
02.Jun.2016
116.24
-0.03
-0.025802012556979444
01.Jun.2016
116.27
0.21
0.18094089264173704
31.May.2016
116.06
0.03
0.025855382228733948
30.May.2016
116.03
-0.21
-0.18066070199587062
27.May.2016
116.24
0.12
0.10334137099552188
26.May.2016
116.12
0.03
0.02584201912309415
25.May.2016
116.09
0.21
0.1812219537452537
24.May.2016
115.88
0.09
0.07772691942309354
23.May.2016
115.79
0.03
0.025915687629578438
20.May.2016
115.76
-0.07
-0.0604333937667271
19.May.2016
115.83
0.12
0.10370754472387866
18.May.2016
115.71
-0.28
-0.24140012070006034
17.May.2016
115.99
0.12
0.10356433934581859
13.May.2016
115.87
0.05
0.04317043688482127
12.May.2016
115.82
-0.17
-0.14656435899646522
11.May.2016
115.99
-0.06
-0.05170185264971995
10.May.2016
116.05
0.13
0.11214630779848171
09.May.2016
115.92
0.1
0.08634087376964254
06.May.2016
115.82
0.22
0.1903114186851211
04.May.2016
115.6
-0.17
-0.14684287812041116
03.May.2016
115.77
0.39
0.3380135205408216
02.May.2016
115.38
0.15
0.13017443374121324
29.Apr.2016
115.23
-0.15
-0.13000520020800832
28.Apr.2016
115.38
0.19
0.164944873686952
27.Apr.2016
115.19
-0.04
-0.034713182330990196
26.Apr.2016
115.23
-0.05
-0.04337265787647467
25.Apr.2016
115.28
-0.24
-0.2077562326869806
22.Apr.2016
115.52
-0.13
-0.11240812797233031
21.Apr.2016
115.65
-0.28
-0.2415250582247908
20.Apr.2016
115.93
0.13
0.11226252158894647
19.Apr.2016
115.8
-0.18
-0.1551991722710812
18.Apr.2016
115.98
-0.06
-0.05170630816959669
15.Apr.2016
116.04
0.13
0.1121559830903287
14.Apr.2016
115.91
-0.06
-0.05173751832370441
13.Apr.2016
115.97
0.07
0.060396893874029335
12.Apr.2016
115.9
-0.12
-0.1034304430270643
11.Apr.2016
116.02
-0.19
-0.16349711728766889
08.Apr.2016
116.21
0.02
0.017213185299939752
07.Apr.2016
116.19
-0.02
-0.0172102228723862
06.Apr.2016
116.21
-0.16
-0.1374924808799519
05.Apr.2016
116.37
0.19
0.1635393355138578
04.Apr.2016
116.18
-0.02
-0.01721170395869191
01.Apr.2016
116.2
0.19
0.16377898457029566
31.Mar.2016
116.01
0.02
0.017242865764290027
30.Mar.2016
115.99
-0.04
-0.03447384297164526
29.Mar.2016
116.03
0.3
0.2592240559923961
24.Mar.2016
115.73
0.22
0.19045970045883473
23.Mar.2016
115.51
-0.13
-0.11241784849533033
22.Mar.2016
115.64
0.05
0.04325633705337832
21.Mar.2016
115.59
-0.05
-0.043237634036665515
18.Mar.2016
115.64
0.19
0.1645734084019056
17.Mar.2016
115.45
0.31
0.2692374500607956
16.Mar.2016
115.14
0.15
0.13044612575006523
15.Mar.2016
114.99
-0.3
-0.2602133749674733
14.Mar.2016
115.29
0.2
0.17377704405248068
11.Mar.2016
115.09
-0.08
-0.06946253364591473
10.Mar.2016
115.17
0.02
0.017368649587494574
08.Mar.2016
115.15
0.17
0.14785180031309794
07.Mar.2016
114.98
0.04
0.034800765616843574
04.Mar.2016
114.94
-0.11
-0.09561060408518035
03.Mar.2016
115.05
0.09
0.07828810020876827
02.Mar.2016
114.96
-0.33
-0.28623471246422066
01.Mar.2016
115.29
-0.07
-0.06067961165048544
29.Feb.2016
115.36
0.29
0.25202050925523595
26.Feb.2016
115.07
0.1
0.08697921196833956
25.Feb.2016
114.97
-0.05
-0.04347070074769605
24.Feb.2016
115.02
0.35
0.3052236853579838
23.Feb.2016
114.67
-0.14
-0.1219405975089278
22.Feb.2016
114.81
0.17
0.14829030006978366
19.Feb.2016
114.64
0.08
0.06983240223463687
18.Feb.2016
114.56
0.32
0.2801120448179272
17.Feb.2016
114.24
0.13
0.1139251599333976
16.Feb.2016
114.11
-0.19
-0.1662292213473316
15.Feb.2016
114.3
0.05
0.0437636761487965
12.Feb.2016
114.25
-0.03
-0.026251312565628283
11.Feb.2016
114.28
0.04
0.0350140056022409
10.Feb.2016
114.24
0.08
0.0700770847932726
09.Feb.2016
114.16
-0.21
-0.18361458424411997
08.Feb.2016
114.37
0.07
0.06124234470691164
05.Feb.2016
114.3
-0.06
-0.05246589716684155
04.Feb.2016
114.36
-0.05
-0.043702473560003494
03.Feb.2016
114.41
-0.01
-0.008739730816290859
02.Feb.2016
114.42
0.04
0.03497114880223815
01.Feb.2016
114.38
0.18
0.15761821366024517
29.Jan.2016
114.2
0.24
0.2106002106002106
28.Jan.2016
113.96
0.27
0.2374879057085056
27.Jan.2016
113.69
-0.02
-0.01758860258552458
26.Jan.2016
113.71
0.23
0.20267888614733873
25.Jan.2016
113.48
0.11
0.09702743230131428
22.Jan.2016
113.37
-0.22
-0.19367902104058457
21.Jan.2016
113.59
0.39
0.34452296819787986
20.Jan.2016
113.2
0.08
0.07072135785007072
19.Jan.2016
113.12
-0.02
-0.0176772140710624
18.Jan.2016
113.14
-0.09
-0.07948423562660073
15.Jan.2016
113.23
0.04
0.03533881084901493
14.Jan.2016
113.19
0.07
0.06188118811881188
13.Jan.2016
113.12
0.3
0.26591029959227086
12.Jan.2016
112.82
-0.16
-0.1416179854841565
11.Jan.2016
112.98
-0.2
-0.17670966601873123
08.Jan.2016
113.18
0.18
0.1592920353982301
07.Jan.2016
113
-0.3
-0.264783759929391
06.Jan.2016
113.3
0.17
0.15026960134358702
05.Jan.2016
113.13
0.08
0.07076514816452897
04.Jan.2016
113.05
0.41
0.3639914772727273
30.Dec.2015
112.64
0.01
0.008878629139660836
29.Dec.2015
112.63
-0.17
-0.15070921985815602
28.Dec.2015
112.8
0.16
0.14204545454545456
23.Dec.2015
112.64
-0.29
-0.2567962454617905
22.Dec.2015
112.93
-0.2
-0.17678776628657297
21.Dec.2015
113.13
-0.05
-0.04417741650468281
18.Dec.2015
113.18
0.34
0.30131159163417226
17.Dec.2015
112.84
0.25
0.22204458655297984
16.Dec.2015
112.59
-0.03
-0.02663825253063399
15.Dec.2015
112.62
-0.4
-0.3539196602371262
14.Dec.2015
113.02
-0.31
-0.2735374569840289
11.Dec.2015
113.33
0.17
0.15022976316719688
10.Dec.2015
113.16
-0.03
-0.026504108136761198
09.Dec.2015
113.19
-0.03
-0.026497085320614733
08.Dec.2015
113.22
0.16
0.1415177781708827
07.Dec.2015
113.06
0.47
0.4174438227196021
04.Dec.2015
112.59
-0.27
-0.23923444976076555
03.Dec.2015
112.86
-1
-0.8782715615668365
02.Dec.2015
113.86
0.1
0.08790436005625879
01.Dec.2015
113.76
0
0
30.Nov.2015
113.76
-0.14
-0.12291483757682177
27.Nov.2015
113.9
0.18
0.15828350334154062
26.Nov.2015
113.72
-0.06
-0.05273334505185446
25.Nov.2015
113.78
0.3
0.26436376454000704
24.Nov.2015
113.48
0.05
0.044080049369655296
23.Nov.2015
113.43
-0.24
-0.21113750329902348
20.Nov.2015
113.67
0.19
0.16743038420867112
19.Nov.2015
113.48
0.26
0.22964140611199435
18.Nov.2015
113.22
0.11
0.09725046414994254
17.Nov.2015
113.11
0.07
0.061924982307147915
16.Nov.2015
113.04
0.04
0.035398230088495575
13.Nov.2015
113
0.29
0.25729748913139916
12.Nov.2015
112.71
0.09
0.07991475759190197
11.Nov.2015
112.62
0.17
0.1511783014673188
10.Nov.2015
112.45
0.32
0.2853830375457059
09.Nov.2015
112.13
-0.08
-0.07129489350325283
06.Nov.2015
112.21
-0.5
-0.4436163605713779
05.Nov.2015
112.71
-0.22
-0.19481094483308245
04.Nov.2015
112.93
0.04
0.03543272211887678
03.Nov.2015
112.89
0.02
0.017719500310091254
02.Nov.2015
112.87
-0.38
-0.3355408388520971
30.Oct.2015
113.25
-0.05
-0.0441306266548985
29.Oct.2015
113.3
-0.24
-0.21137924960366392
28.Oct.2015
113.54
-0.03
-0.026415426609139737
27.Oct.2015
113.57
0.31
0.2737065159809288
26.Oct.2015
113.26
0.11
0.09721608484312859
23.Oct.2015
113.15
0.1
0.08845643520566121
22.Oct.2015
113.05
0.53
0.4710273729114824
21.Oct.2015
112.52
0.28
0.2494654312188168
20.Oct.2015
112.24
-0.35
-0.3108624211741718
19.Oct.2015
112.59
0
0
16.Oct.2015
112.59
0.03
0.026652452025586353
15.Oct.2015
112.56
0
0
14.Oct.2015
112.56
0.19
0.1690842751624099
13.Oct.2015
112.37
-0.08
-0.07114273010226767
12.Oct.2015
112.45
0.18
0.1603277812416496
09.Oct.2015
112.27
-0.08
-0.07120605251446373
08.Oct.2015
112.35
0.18
0.16047071409467772
07.Oct.2015
112.17
0.06
0.05351886540005352
06.Oct.2015
112.11
-0.34
-0.3023566029346376
05.Oct.2015
112.45
-0.25
-0.22182786157941436
02.Oct.2015
112.7
0.35
0.3115264797507788
01.Oct.2015
112.35
0.22
0.1962008383126728
30.Sep.2015
112.13
0.08
0.071396697902722
29.Sep.2015
112.05
0
0
28.Sep.2015
112.05
0.22
0.19672717517660734
25.Sep.2015
111.83
-0.44
-0.3919123541462546
24.Sep.2015
112.27
0.13
0.11592652042090244
23.Sep.2015
112.14
0.04
0.03568242640499554
22.Sep.2015
112.1
0.27
0.24143789680765448
21.Sep.2015
111.83
-0.21
-0.18743305962156373
18.Sep.2015
112.04
0.76
0.6829618979151689
17.Sep.2015
111.28
-0.09
-0.08081170871868547
16.Sep.2015
111.37
-0.18
-0.16136261766024204
15.Sep.2015
111.55
-0.36
-0.32168706996693774
14.Sep.2015
111.91
0.09
0.08048649615453407
11.Sep.2015
111.82
0.04
0.03578457684737878
10.Sep.2015
111.78
0.12
0.10746910263299302
09.Sep.2015
111.66
-0.13
-0.11628947133017264
08.Sep.2015
111.79
0
0
07.Sep.2015
111.79
0.03
0.026843235504652826
04.Sep.2015
111.76
0.27
0.24217418602565252
03.Sep.2015
111.49
0.34
0.30589293747188484
02.Sep.2015
111.15
-0.03
-0.026983270372369132
01.Sep.2015
111.18
-0.4
-0.35848718408316904
31.Aug.2015
111.58
-0.13
-0.11637275087279564
28.Aug.2015
111.71
0.22
0.1973271145394206
27.Aug.2015
111.49
0.04
0.03589053387169134
26.Aug.2015
111.45
-0.01
-0.00897182845863987
25.Aug.2015
111.46
-0.99
-0.8803912850155625
24.Aug.2015
112.45
0.22
0.19602601799875255
21.Aug.2015
112.23
-0.17
-0.1512455516014235
20.Aug.2015
112.4
0.31
0.27656347577839235
19.Aug.2015
112.09
-0.1
-0.08913450396648542
18.Aug.2015
112.19
-0.19
-0.16906922940024915
17.Aug.2015
112.38
0.18
0.16042780748663102
14.Aug.2015
112.2
-0.05
-0.044543429844097995
13.Aug.2015
112.25
-0.14
-0.12456624254826942
12.Aug.2015
112.39
0.05
0.04450774434751647
11.Aug.2015
112.34
0.28
0.24986614313760486
10.Aug.2015
112.06
0.03
0.026778541462108365
07.Aug.2015
112.03
0.21
0.1878018243605795
06.Aug.2015
111.82
0.19
0.17020514198692108
05.Aug.2015
111.63
-0.58
-0.516887977898583
04.Aug.2015
112.21
-0.09
-0.08014247551202137
03.Aug.2015
112.3
0.16
0.14267879436418762
31.Jul.2015
112.14
0.12
0.10712372790573112
30.Jul.2015
112.02
0.24
0.2147074610842727
29.Jul.2015
111.78
-0.05
-0.044710721631047126
28.Jul.2015
111.83
-0.11
-0.09826692871180989
27.Jul.2015
111.94
0.09
0.08046490835940992
24.Jul.2015
111.85
0.26
0.23299578815306032
23.Jul.2015
111.59
0.11
0.0986724076067456
22.Jul.2015
111.48
0.1
0.0897827258035554
21.Jul.2015
111.38
-0.17
-0.1523980277902286
20.Jul.2015
111.55
0.25
0.22461814914645103
17.Jul.2015
111.3
0.49
0.4421983575489577
16.Jul.2015
110.81
-0.12
-0.10817632741368431
15.Jul.2015
110.93
0.52
0.4709718322615705
14.Jul.2015
110.41
0.2
0.1814717357771527
13.Jul.2015
110.21
0.01
0.009074410163339383
10.Jul.2015
110.2
-0.52
-0.46965317919075145
09.Jul.2015
110.72
-0.07
-0.0631825977073743
08.Jul.2015
110.79
0.1
0.09034239768723462
07.Jul.2015
110.69
0.49
0.44464609800362975
06.Jul.2015
110.2
0.13
0.11810665939856455
03.Jul.2015
110.07
0.2
0.1820333120961136
02.Jul.2015
109.87
-0.23
-0.2089009990917348
01.Jul.2015
110.1
-0.08
-0.07260845888546015
30.Jun.2015
110.18
0.16
0.14542810398109435
29.Jun.2015
110.02
-0.06
-0.05450581395348837
26.Jun.2015
110.08
-0.28
-0.25371511417180137
25.Jun.2015
110.36
-0.1
-0.09053050878145935
24.Jun.2015
110.46
0.23
0.20865463122561917
22.Jun.2015
110.23
-0.15
-0.1358941837289364
19.Jun.2015
110.38
0.08
0.07252946509519492
18.Jun.2015
110.3
0.11
0.09982757055994192
17.Jun.2015
110.19
0.07
0.06356701779876499
16.Jun.2015
110.12
-0.02
-0.018158707100054475
15.Jun.2015
110.14
-0.07
-0.06351510752200344
12.Jun.2015
110.21
-0.18
-0.16305824802971283
11.Jun.2015
110.39
0.47
0.42758369723435224
10.Jun.2015
109.92
-0.15
-0.1362769146906514
09.Jun.2015
110.07
-0.42
-0.38012489818083084
08.Jun.2015
110.49
-0.16
-0.14460009037505647
05.Jun.2015
110.65
-0.29
-0.26140255994231115
04.Jun.2015
110.94
0.12
0.10828370330265295
03.Jun.2015
110.82
-0.91
-0.8144634386467376
02.Jun.2015
111.73
-0.96
-0.8518945780459668
01.Jun.2015
112.69
0.03
0.02662879460323096
29.May.2015
112.66
0.08
0.07106057914372002
28.May.2015
112.58
0.1
0.08890469416785206
27.May.2015
112.48
0.14
0.12462168417304612
26.May.2015
112.34
0.03
0.026711779894933667
22.May.2015
112.31
0.05
0.044539461963299484
21.May.2015
112.26
-0.13
-0.11566865379482161
20.May.2015
112.39
0.07
0.062321937321937325
19.May.2015
112.32
0.28
0.24991074616208497
18.May.2015
112.04
-0.19
-0.16929519736255902
15.May.2015
112.23
0.06
0.053490238031559244
13.May.2015
112.17
0.16
0.14284438889384876
12.May.2015
112.01
-0.67
-0.5946041888533902
11.May.2015
112.68
-0.16
-0.14179369018078697
08.May.2015
112.84
0.3
0.2665718855518038
07.May.2015
112.54
0.01
0.008886519150448769
06.May.2015
112.53
-0.5
-0.44236043528266833
05.May.2015
113.03
-1
-0.8769622029290538
30.Apr.2015
114.03
-0.47
-0.4104803493449782
29.Apr.2015
114.5
-0.71
-0.6162659491363597
28.Apr.2015
115.21
0.07
0.06079555323953448
27.Apr.2015
115.14
0.06
0.05213764337851929
24.Apr.2015
115.08
-0.1
-0.08682062858135092
23.Apr.2015
115.18
-0.06
-0.05206525511975009
22.Apr.2015
115.24
-0.01
-0.008676789587852495
21.Apr.2015
115.25
-0.21
-0.1818811709683007
20.Apr.2015
115.46
0.03
0.025989777354240667
17.Apr.2015
115.43
-0.14
-0.12113870381586916
16.Apr.2015
115.57
-0.04
-0.03459908312429721
15.Apr.2015
115.61
0.22
0.19065776930409914
14.Apr.2015
115.39
0.01
0.008667013347200554
13.Apr.2015
115.38
0.03
0.02600780234070221
10.Apr.2015
115.35
0.01
0.008670019074041963
09.Apr.2015
115.34
-0.02
-0.017337031900138695
08.Apr.2015
115.36
0.08
0.06939625260235947
07.Apr.2015
115.28
0.06
0.05207429265752474
02.Apr.2015
115.22
-0.13
-0.11270047680970958
01.Apr.2015
115.35
0.17
0.14759506858829657
31.Mar.2015
115.18
0.16
0.13910624239262737
30.Mar.2015
115.02
0.08
0.06960153123368715
27.Mar.2015
114.94
0.01
0.008700948403375968
26.Mar.2015
114.93
0.03
0.02610966057441253
25.Mar.2015
114.9
-0.06
-0.05219206680584551
24.Mar.2015
114.96
-0.08
-0.06954102920723226
23.Mar.2015
115.04
-0.25
-0.21684447913956112
20.Mar.2015
115.29
0.04
0.03470715835140998
19.Mar.2015
115.25
0.15
0.13032145960034752
18.Mar.2015
115.1
0.09
0.07825406486392487
17.Mar.2015
115.01
-0.32
-0.27746466660886154
16.Mar.2015
115.33
0.14
0.12153832797985936
13.Mar.2015
115.19
-0.19
-0.16467325359681054
12.Mar.2015
115.38
-0.01
-0.008666262241095415
11.Mar.2015
115.39
0.33
0.28680688336520077
10.Mar.2015
115.06
0.59
0.5154188870446406
09.Mar.2015
114.47
0.21
0.18379135305443725
06.Mar.2015
114.26
0.04
0.03502013657853266
05.Mar.2015
114.22
0.23
0.20177208527063778
04.Mar.2015
113.99
-0.1
-0.08765010079761591
03.Mar.2015
114.09
-0.19
-0.16625831291564577
02.Mar.2015
114.28
0.02
0.01750393838613688
27.Feb.2015
114.26
-0.08
-0.06996676578625154
26.Feb.2015
114.34
0.42
0.3686797752808989
25.Feb.2015
113.92
0.24
0.211118930330753
24.Feb.2015
113.68
0.01
0.008797395970792645
23.Feb.2015
113.67
0.08
0.07042873492384893
20.Feb.2015
113.59
0.19
0.1675485008818342
19.Feb.2015
113.4
-0.02
-0.017633574325515784
18.Feb.2015
113.42
-0.13
-0.11448701012769705
17.Feb.2015
113.55
-0.04
-0.03521436746192447
16.Feb.2015
113.59
-0.06
-0.05279366476022877
13.Feb.2015
113.65
0.09
0.07925325818950335
12.Feb.2015
113.56
0.15
0.1322634688299092
11.Feb.2015
113.41
0.05
0.04410726887791108
10.Feb.2015
113.36
-0.08
-0.07052186177715092
09.Feb.2015
113.44
-0.17
-0.14963471525393893
06.Feb.2015
113.61
0.05
0.044029587883057414
05.Feb.2015
113.56
-0.02
-0.017608733932030288
04.Feb.2015
113.58
0
0
03.Feb.2015
113.58
-0.08
-0.0703853598451522
02.Feb.2015
113.66
0.26
0.2292768959435626
30.Jan.2015
113.4
0.09
0.07942811755361398
29.Jan.2015
113.31
0
0
28.Jan.2015
113.31
-0.01
-0.008824567596187787
27.Jan.2015
113.32
-0.09
-0.07935808129794551
26.Jan.2015
113.41
0.01
0.008818342151675485
23.Jan.2015
113.4
0.5
0.4428697962798937
22.Jan.2015
112.9
0.44
0.39125022230126266
21.Jan.2015
112.46
-0.2
-0.17752529735487307
20.Jan.2015
112.66
-0.08
-0.07095973035302466
19.Jan.2015
112.74
0.05
0.044369509273227435
16.Jan.2015
112.69
0.22
0.19560771761358584
15.Jan.2015
112.47
-0.01
-0.008890469416785207
14.Jan.2015
112.48
0.27
0.2406202655734783
13.Jan.2015
112.21
0.08
0.07134575938642647
12.Jan.2015
112.13
0.33
0.295169946332737
09.Jan.2015
111.8
-0.04
-0.0357653791130186
08.Jan.2015
111.84
-0.13
-0.11610252746271323
07.Jan.2015
111.97
-0.29
-0.258328879387137
06.Jan.2015
112.26
0.3
0.2679528403001072
05.Jan.2015
111.96
0.01
0.008932559178204555
02.Jan.2015
111.95
0.35
0.31362007168458783
30.Dec.2014
111.6
0.14
0.1256055984209582
29.Dec.2014
111.46
--
--
23.Dec.2014
111.28
0.02
0.017975912277548085
22.Dec.2014
111.26
0.1
0.08996041741633681
19.Dec.2014
111.16
0.05
0.045000450004500044
18.Dec.2014
111.11
-0.06
-0.0539713951605649
17.Dec.2014
111.17
0.06
0.054000540005400055
16.Dec.2014
111.11
0.14
0.12616022348382447
15.Dec.2014
110.97
0.05
0.04507753335737468
12.Dec.2014
110.92
0.09
0.08120544978796355
11.Dec.2014
110.83
0.09
0.08127144663175004
10.Dec.2014
110.74
-0.07
-0.06317119393556538
09.Dec.2014
110.81
0.04
0.03611086034124763
08.Dec.2014
110.77
0.18
0.1627633601591464
05.Dec.2014
110.59
0.04
0.03618272274988693
04.Dec.2014
110.55
-0.03
-0.027129679869777535
03.Dec.2014
110.58
0.02
0.01808972503617945
02.Dec.2014
110.56
-0.16
-0.14450867052023122
01.Dec.2014
110.72
0.03
0.027102719306170385
28.Nov.2014
110.69
0.1
0.09042408897730356
27.Nov.2014
110.59
0.24
0.21748980516538288
26.Nov.2014
110.35
0.07
0.06347479143997098
25.Nov.2014
110.28
0.13
0.11802088061734
24.Nov.2014
110.15
0.09
0.08177357804833726
21.Nov.2014
110.06
0.22
0.20029133284777859
20.Nov.2014
109.84
0.18
0.16414371694327923
19.Nov.2014
109.66
-0.26
-0.23653566229985443
18.Nov.2014
109.92
0.08
0.07283321194464676
17.Nov.2014
109.84
-0.03
-0.02730499681441704
14.Nov.2014
109.87
0.04
0.03641992169716835
13.Nov.2014
109.83
-0.04
-0.03640666241922272
12.Nov.2014
109.87
0.1
0.0910995718320124
11.Nov.2014
109.77
0.06
0.05468963631391851
10.Nov.2014
109.71
0.13
0.11863478736995803
07.Nov.2014
109.58
0.01
0.009126585744273068
06.Nov.2014
109.57
0.04
0.036519674974892724
05.Nov.2014
109.53
-0.15
-0.13676148796498905
04.Nov.2014
109.68
0.15
0.13694878115584772
03.Nov.2014
109.53
-0.02
-0.018256503879507075
31.Oct.2014
109.55
0.14
0.12795905310300704
30.Oct.2014
109.41
0.17
0.15562065177590625
29.Oct.2014
109.24
0.04
0.03663003663003663
28.Oct.2014
109.2
0.04
0.03664345914254306
27.Oct.2014
109.16
0.04
0.036656891495601175
24.Oct.2014
109.12
0.08
0.07336757153338225
23.Oct.2014
109.04
-0.1
-0.0916254352208173
22.Oct.2014
109.14
0.03
0.027495188342040143
21.Oct.2014
109.11
-0.01
-0.009164222873900294
20.Oct.2014
109.12
0
0
17.Oct.2014
109.12
-0.19
-0.17381758302076664
16.Oct.2014
109.31
-0.49
-0.44626593806921677
15.Oct.2014
109.8
0.21
0.19162332329592116
14.Oct.2014
109.59
0.23
0.21031455742501828
13.Oct.2014
109.36
-0.11
-0.10048415090892482
10.Oct.2014
109.47
-0.03
-0.0273972602739726
09.Oct.2014
109.5
0.1
0.09140767824497258
08.Oct.2014
109.4
0.09
0.08233464458878419
07.Oct.2014
109.31
-0.02
-0.01829324064758072
06.Oct.2014
109.33
0.09
0.08238740388136213
03.Oct.2014
109.24
-0.06
-0.05489478499542543
02.Oct.2014
109.3
-0.16
-0.14617211766855473
01.Oct.2014
109.46
0.24
0.21973997436366965
30.Sep.2014
109.22
0.15
0.13752635921885029
29.Sep.2014
109.07
0.01
0.009169264624977077
26.Sep.2014
109.06
0
0
25.Sep.2014
109.06
0.1
0.09177679882525698
24.Sep.2014
108.96
0.1
0.09186110600771634
23.Sep.2014
108.86
0.01
0.009186954524575103
22.Sep.2014
108.85
0.15
0.13799448022079117
19.Sep.2014
108.7
0.29
0.2675029978784245
18.Sep.2014
108.41
-0.17
-0.1565665868484067
17.Sep.2014
108.58
0.12
0.11063986723215932
16.Sep.2014
108.46
-0.1
-0.09211495946941783
15.Sep.2014
108.56
0.17
0.15684103699603286
12.Sep.2014
108.39
-0.24
-0.22093344380005522
11.Sep.2014
108.63
0.03
0.027624309392265192
10.Sep.2014
108.6
-0.17
-0.1562930955226625
09.Sep.2014
108.77
-0.44
-0.4028935079205201
08.Sep.2014
109.21
0.04
0.03664010259228726
05.Sep.2014
109.17
0.24
0.22032497934453318
04.Sep.2014
108.93
0.24
0.22081148219707425
03.Sep.2014
108.69
-0.08
-0.0735496920106647
02.Sep.2014
108.77
-0.24
-0.22016328777176405
01.Sep.2014
109.01
-0.03
-0.027512839325018343
29.Aug.2014
109.04
-0.04
-0.03667033370003667
28.Aug.2014
109.08
-0.08
-0.07328691828508611
27.Aug.2014
109.16
0.27
0.24795665350353568
26.Aug.2014
108.89
0.07
0.06432641058628928
25.Aug.2014
108.82
0.41
0.3781938935522553
22.Aug.2014
108.41
0.05
0.04614248800295312
21.Aug.2014
108.36
0.01
0.009229349330872173
20.Aug.2014
108.35
0.16
0.14788797485904429
19.Aug.2014
108.19
0.13
0.12030353507310754
18.Aug.2014
108.06
0.07
0.06482081674229095
14.Aug.2014
107.99
0.27
0.2506498329001114
13.Aug.2014
107.72
0.03
0.027857739808710185
12.Aug.2014
107.69
0.07
0.06504367217989221
11.Aug.2014
107.62
0.05
0.046481360974249326
08.Aug.2014
107.57
0.12
0.11167985109353187
07.Aug.2014
107.45
0.09
0.0838301043219076
06.Aug.2014
107.36
0.13
0.12123472908700923
05.Aug.2014
107.23
-0.22
-0.2047463936714751
04.Aug.2014
107.45
0.24
0.22385971457886392
01.Aug.2014
107.21
0.03
0.02799029669714499
31.Jul.2014
107.18
-0.26
-0.24199553239017127
30.Jul.2014
107.44
-0.09
-0.08369757277038965
29.Jul.2014
107.53
0.14
0.1303659558618121
28.Jul.2014
107.39
0.13
0.12120082043632295
25.Jul.2014
107.26
0.18
0.16809861785580874
24.Jul.2014
107.08
-0.14
-0.1305726543555307
23.Jul.2014
107.22
0.14
0.1307433694434068
22.Jul.2014
107.08
-0.08
-0.07465472191116088
21.Jul.2014
107.16
0.09
0.08405715886803027
18.Jul.2014
107.07
0.07
0.06542056074766354
17.Jul.2014
107
0.12
0.1122754491017964
16.Jul.2014
106.88
0.08
0.0749063670411985
15.Jul.2014
106.8
0.16
0.15003750937734434
14.Jul.2014
106.64
-0.01
-0.009376465072667605
11.Jul.2014
106.65
0.01
0.009377344336084021
10.Jul.2014
106.64
0.03
0.028139949348091175
09.Jul.2014
106.61
-0.05
-0.04687792987061691
08.Jul.2014
106.66
0.1
0.09384384384384384
07.Jul.2014
106.56
-0.01
-0.00938350380031904
04.Jul.2014
106.57
0.23
0.21628738010156104
03.Jul.2014
106.34
-0.04
-0.037601052829479224
02.Jul.2014
106.38
-0.19
-0.17828657220606176
01.Jul.2014
106.57
0.08
0.0751244248286224
30.Jun.2014
106.49
0.02
0.018784634169249553
27.Jun.2014
106.47
-0.08
-0.07508212106992022
26.Jun.2014
106.55
0.12
0.11275016442732312
25.Jun.2014
106.43
0.21
0.19770288081340615
24.Jun.2014
106.22
0.26
0.2453756134390336
20.Jun.2014
105.96
-0.23
-0.2165928995197288
19.Jun.2014
106.19
0.36
0.3401681942738354
18.Jun.2014
105.83
-0.03
-0.028339316077838655
17.Jun.2014
105.86
-0.23
-0.2167970591007635
16.Jun.2014
106.09
0.15
0.14158957900698507
13.Jun.2014
105.94
0.1
0.0944822373393802
12.Jun.2014
105.84
-0.08
-0.0755287009063444
11.Jun.2014
105.92
-0.03
-0.028315243039169418
10.Jun.2014
105.95
-0.16
-0.15078691923475637
06.Jun.2014
106.11
0.82
0.7788014056415614
04.Jun.2014
105.29
-0.06
-0.05695301376364499
03.Jun.2014
105.35
-0.25
-0.23674242424242425
02.Jun.2014
105.6
0.09
0.08529997156667614
30.May.2014
105.51
-0.13
-0.12305944717909882
28.May.2014
105.64
0.21
0.19918429289576023
27.May.2014
105.43
0.13
0.12345679012345678
26.May.2014
105.3
0.22
0.20936429387133612
23.May.2014
105.08
0.08
0.0761904761904762
22.May.2014
105
0.07
0.066711140760507
21.May.2014
104.93
0
0
20.May.2014
104.93
-0.23
-0.2187143400532522
19.May.2014
105.16
-0.11
-0.1044932079414838
16.May.2014
105.27
-0.08
-0.07593735168485999
15.May.2014
105.35
0
0
14.May.2014
105.35
0.26
0.2474069844894852
13.May.2014
105.09
0.22
0.20978354152760562
12.May.2014
104.87
-0.08
-0.07622677465459743
09.May.2014
104.95
0.07
0.06674294431731502
08.May.2014
104.88
0.24
0.22935779816513763
07.May.2014
104.64
-0.11
-0.10501193317422435
06.May.2014
104.75
0.03
0.028647822765469823
05.May.2014
104.72
0.12
0.1147227533460803
02.May.2014
104.6
0.12
0.11485451761102604
30.Apr.2014
104.48
0.16
0.15337423312883436
28.Apr.2014
104.32
-0.06
-0.057482276298141406
25.Apr.2014
104.38
0.11
0.10549534861417474
24.Apr.2014
104.27
0.04
0.03837666698647223
23.Apr.2014
104.23
0.06
0.05759815685898051
22.Apr.2014
104.17
-0.09
-0.08632265490120852
17.Apr.2014
104.26
-0.08
-0.07667241709794902
16.Apr.2014
104.34
0.11
0.10553583421279862
15.Apr.2014
104.23
0.11
0.10564733000384172
14.Apr.2014
104.12
0.05
0.04804458537522821
11.Apr.2014
104.07
0.08
0.07693047408404655
10.Apr.2014
103.99
0.2
0.19269679159841988
09.Apr.2014
103.79
-0.02
-0.019265966669877663
08.Apr.2014
103.81
-0.14
-0.13468013468013468
07.Apr.2014
103.95
0.1
0.09629272989889263
04.Apr.2014
103.85
0.32
0.30908915290254035
03.Apr.2014
103.53
0.07
0.06765899864682003
02.Apr.2014
103.46
-0.13
-0.12549473887440873
01.Apr.2014
103.59
0
0
31.Mar.2014
103.59
-0.07
-0.06752845842176346
28.Mar.2014
103.66
-0.27
-0.25979024343307994
27.Mar.2014
103.93
0.37
0.35728080339899576
26.Mar.2014
103.56
0.16
0.15473887814313347
25.Mar.2014
103.4
0.11
0.10649627263045794
24.Mar.2014
103.29
0.16
0.1551439930185203
21.Mar.2014
103.13
0.14
0.13593552772113798
20.Mar.2014
102.99
-0.3
-0.2904443799012489
19.Mar.2014
103.29
-0.11
-0.10638297872340426
18.Mar.2014
103.4
0.01
0.009672115291614276
17.Mar.2014
103.39
-0.01
-0.009671179883945842
14.Mar.2014
103.4
0.1
0.0968054211035818
13.Mar.2014
103.3
0.09
0.08720085263055906
12.Mar.2014
103.21
0.17
0.16498447204968944
11.Mar.2014
103.04
-0.12
-0.11632415664986429
10.Mar.2014
103.16
0.21
0.20398251578436133
07.Mar.2014
102.95
-0.09
-0.08734472049689442
06.Mar.2014
103.04
-0.17
-0.16471272163550044
05.Mar.2014
103.21
0.03
0.029075402209730566
04.Mar.2014
103.18
0.04
0.03878223773511732
03.Mar.2014
103.14
0.28
0.27221466070386935
28.Feb.2014
102.86
-0.29
-0.28114396509936984
27.Feb.2014
103.15
0.27
0.26244167962674964
26.Feb.2014
102.88
0.2
0.19477989871445267
25.Feb.2014
102.68
0.14
0.1365320850399844
24.Feb.2014
102.54
-0.04
-0.03899395593682979
21.Feb.2014
102.58
0.1
0.0975800156128025
20.Feb.2014
102.48
-0.15
-0.14615609470914936
19.Feb.2014
102.63
0.07
0.06825273010920437
18.Feb.2014
102.56
0.07
0.06829934627768562
17.Feb.2014
102.49
0.07
0.0683460261667643
14.Feb.2014
102.42
0.02
0.01953125
13.Feb.2014
102.4
0.07
0.06840613700772012
12.Feb.2014
102.33
-0.03
-0.029308323563892145
11.Feb.2014
102.36
-0.03
-0.02929973630237328
10.Feb.2014
102.39
-0.02
-0.019529342837613515
07.Feb.2014
102.41
0.2
0.19567556990509735
06.Feb.2014
102.21
-0.19
-0.185546875
05.Feb.2014
102.4
0.05
0.048851978505129456
04.Feb.2014
102.35
-0.05
-0.048828125
03.Feb.2014
102.4
0.13
0.12711450083113326
31.Jan.2014
102.27
0.26
0.2548769728457994
30.Jan.2014
102.01
0.12
0.1177740700755717
29.Jan.2014
101.89
0.08
0.07857774285433651
28.Jan.2014
101.81
0.07
0.06880283074503636
27.Jan.2014
101.74
-0.01
-0.009828009828009828
24.Jan.2014
101.75
0.08
0.07868594472312383
23.Jan.2014
101.67
0.07
0.0688976377952756
22.Jan.2014
101.6
-0.07
-0.06885020163273335
21.Jan.2014
101.67
-0.03
-0.029498525073746312
20.Jan.2014
101.7
0.16
0.15757337010045303
17.Jan.2014
101.54
0.15
0.1479435841798994
16.Jan.2014
101.39
0.22
0.2174557675200158
15.Jan.2014
101.17
-0.05
-0.049397352301916615
14.Jan.2014
101.22
0.03
0.029647198339756892
13.Jan.2014
101.19
0.1
0.09892175289346128
10.Jan.2014
101.09
0.12
0.11884718233138555
09.Jan.2014
100.97
-0.06
-0.059388300504800554
08.Jan.2014
101.03
0.05
0.04951475539710834
07.Jan.2014
100.98
0.13
0.12890431333663857
06.Jan.2014
100.85
0.15
0.14895729890764647
03.Jan.2014
100.7
0.12
0.11930801352157487
02.Jan.2014
100.58
0.1
0.09952229299363058
31.Dec.2013
100.48
0.06
0.05974905397331209
30.Dec.2013
100.42
0.12
0.11964107676969092
27.Dec.2013
100.3
-0.2
-0.19900497512437812
23.Dec.2013
100.5
-0.1
-0.09940357852882704
20.Dec.2013
100.6
-0.07
-0.06953412138670904
19.Dec.2013
100.67
-0.07
-0.06948580504268413
18.Dec.2013
100.74
-0.07
-0.06943755579803591
17.Dec.2013
100.81
0.03
0.02976781107362572
16.Dec.2013
100.78
0.07
0.06950650382285771
13.Dec.2013
100.71
0.02
0.01986294567484358
12.Dec.2013
100.69
-0.09
-0.08930343322087715
11.Dec.2013
100.78
0.02
0.019849146486701073
10.Dec.2013
100.76
0.13
0.1291861273973964
09.Dec.2013
100.63
0.14
0.13931734500945367
06.Dec.2013
100.49
0.01
0.009952229299363057
05.Dec.2013
100.48
-0.31
-0.3075701954558984
04.Dec.2013
100.79
-0.2
-0.19803940984255866
03.Dec.2013
100.99
0.07
0.06936187078874356
02.Dec.2013
100.92
-0.1
-0.09899029895070283
29.Nov.2013
101.02
0.02
0.019801980198019802
28.Nov.2013
101
0.03
0.02971179558284639
27.Nov.2013
100.97
-0.03
-0.0297029702970297
26.Nov.2013
101
0.05
0.04952947003467063
25.Nov.2013
100.95
0.14
0.13887511159607183
22.Nov.2013
100.81
0.1
0.0992950054612253
21.Nov.2013
100.71
-0.12
-0.11901219875037192
20.Nov.2013
100.83
-0.07
-0.06937561942517344
19.Nov.2013
100.9
-0.02
-0.019817677368212445
18.Nov.2013
100.92
0.11
0.10911615911119929
15.Nov.2013
100.81
-0.02
-0.01983536645839532
14.Nov.2013
100.83
0.13
0.12909632571996027
13.Nov.2013
100.7
0.17
0.16910375012434098
12.Nov.2013
100.53
-0.14
-0.1390682427734181
11.Nov.2013
100.67
0.08
0.0795307684660503
08.Nov.2013
100.59
-0.26
-0.25780862667327714
07.Nov.2013
100.85
0.32
0.31831294141052424
06.Nov.2013
100.53
-0.01
-0.009946290033817386
05.Nov.2013
100.54
-0.32
-0.31727146539758083
04.Nov.2013
100.86
0.15
0.14894250819183796
31.Oct.2013
100.71
0.21
0.208955223880597
30.Oct.2013
100.5
0.11
0.109572666600259
29.Oct.2013
100.39
0.08
0.07975276642408534
28.Oct.2013
100.31
0.1
0.09979044007584073
25.Oct.2013
100.21
-0.09
-0.0897308075772682
24.Oct.2013
100.3
0.05
0.04987531172069826
23.Oct.2013
100.25
0.09
0.08985623003194888
22.Oct.2013
100.16
0.28
0.2803364036844213
21.Oct.2013
99.88
0.03
0.030045067601402103
18.Oct.2013
99.85
0.2
0.2007024586051179
17.Oct.2013
99.65
0.24
0.24142440398350268
16.Oct.2013
99.41
-0.18
-0.1807410382568531
15.Oct.2013
99.59
-0.03
-0.03011443485243927
14.Oct.2013
99.62
0.06
0.060265166733627966
11.Oct.2013
99.56
0.09
0.09047954157032272
10.Oct.2013
99.47
-0.13
-0.13052208835341367
09.Oct.2013
99.6
0.03
0.030129557095510694
08.Oct.2013
99.57
-0.11
-0.11035313001605136
07.Oct.2013
99.68
0.16
0.1607717041800643
04.Oct.2013
99.52
0.02
0.020100502512562814
03.Oct.2013
99.5
-0.12
-0.12045773940975708
02.Oct.2013
99.62
0.13
0.13066639863302845
01.Oct.2013
99.49
0.07
0.0704083685375176
30.Sep.2013
99.42
-0.03
-0.030165912518853696
27.Sep.2013
99.45
0.09
0.09057971014492754
26.Sep.2013
99.36
-0.06
-0.060350030175015085
25.Sep.2013
99.42
0.05
0.05031699708161417
24.Sep.2013
99.37
0.24
0.24210632502774135
23.Sep.2013
99.13
0.19
0.19203557711744493
20.Sep.2013
98.94
-0.11
-0.1110550227158001
19.Sep.2013
99.05
0.27
0.2733346831342377
17.Sep.2013
98.78
0.02
0.02025111381125962
16.Sep.2013
98.76
0.2
0.20292207792207792
13.Sep.2013
98.56
0.04
0.04060089321965083
12.Sep.2013
98.52
0.21
0.21361000915471468
11.Sep.2013
98.31
0.18
0.18343014368694588
10.Sep.2013
98.13
-0.29
-0.29465555781345254
09.Sep.2013
98.42
-0.03
-0.03047232097511427
06.Sep.2013
98.45
0.37
0.3772430668841762
05.Sep.2013
98.08
-0.48
-0.487012987012987
04.Sep.2013
98.56
-0.12
-0.12160518848804215
03.Sep.2013
98.68
-0.02
-0.020263424518743668
02.Sep.2013
98.7
-0.04
-0.04051043143609479
30.Aug.2013
98.74
-0.02
-0.02025111381125962
29.Aug.2013
98.76
0.04
0.04051863857374392
28.Aug.2013
98.72
-0.06
-0.060741040696497266
27.Aug.2013
98.78
0.28
0.28426395939086296
23.Aug.2013
98.5
-0.21
-0.2127444027960693
22.Aug.2013
98.71
-0.02
-0.020257267294641952
21.Aug.2013
98.73
-0.22
-0.22233451237998988
20.Aug.2013
98.95
0.09
0.0910378312765527
19.Aug.2013
98.86
-0.2
-0.20189783969311528
16.Aug.2013
99.06
-0.13
-0.1310615989515072
14.Aug.2013
99.19
-0.06
-0.060453400503778336
13.Aug.2013
99.25
-0.32
-0.3213819423521141
12.Aug.2013
99.57
0.03
0.030138637733574444
09.Aug.2013
99.54
0.09
0.09049773755656108
08.Aug.2013
99.45
0.07
0.07043670758703964
07.Aug.2013
99.38
0.02
0.020128824476650563
06.Aug.2013
99.36
-0.01
-0.010063399416322834
05.Aug.2013
99.37
-0.02
-0.020122748767481637
02.Aug.2013
99.39
0.12
0.12088244182532487
01.Aug.2013
99.27
0.14
0.1412286895995158
31.Jul.2013
99.13
-0.02
-0.020171457387796268
30.Jul.2013
99.15
0.02
0.02017552708564511
29.Jul.2013
99.13
-0.03
-0.030254134731746672
26.Jul.2013
99.16
0
0
25.Jul.2013
99.16
-0.08
-0.08061265618702136
24.Jul.2013
99.24
-0.13
-0.13082419241219684
23.Jul.2013
99.37
-0.19
-0.19083969465648856
22.Jul.2013
99.56
0.09
0.09047954157032272
19.Jul.2013
99.47
0.03
0.030168946098149636
18.Jul.2013
99.44
0.13
0.13090323230288994
17.Jul.2013
99.31
0.04
0.04029414727510829
16.Jul.2013
99.27
0.07
0.07056451612903226
15.Jul.2013
99.2
-0.05
-0.05037783375314862
12.Jul.2013
99.25
0.23
0.23227630781660272
11.Jul.2013
99.02
-0.02
-0.020193861066235864
10.Jul.2013
99.04
-0.13
-0.13108803065443178
09.Jul.2013
99.17
0.09
0.09083568833266048
08.Jul.2013
99.08
0.18
0.1820020222446916
05.Jul.2013
98.9
-0.19
-0.19174487839337975
04.Jul.2013
99.09
0.33
0.33414337788578374
03.Jul.2013
98.76
-0.08
-0.08093889113719142
02.Jul.2013
98.84
0.2
0.20275750202757503
01.Jul.2013
98.64
0.06
0.06086427267194157
28.Jun.2013
98.58
-0.02
-0.02028397565922921
27.Jun.2013
98.6
0.34
0.3460207612456747
26.Jun.2013
98.26
0.68
0.6968641114982579
25.Jun.2013
97.58
-0.1
-0.10237510237510238
24.Jun.2013
97.68
-0.55
-0.5599104143337066
21.Jun.2013
98.23
-0.35
-0.35504159058632584
20.Jun.2013
98.58
-0.65
-0.6550438375491283
19.Jun.2013
99.23
0.1
0.10087763542822556
18.Jun.2013
99.13
-0.2
-0.20134903855834088
17.Jun.2013
99.33
0.01
0.010068465565847765
14.Jun.2013
99.32
0.35
0.3536425179347277
13.Jun.2013
98.97
0.08
0.0808979674385681
12.Jun.2013
98.89
0.14
0.14177215189873418
11.Jun.2013
98.75
-0.47
-0.473694819592824
10.Jun.2013
99.22
-0.03
-0.030226700251889168
07.Jun.2013
99.25
-0.44
-0.4413682415488013
05.Jun.2013
99.69
0.07
0.07026701465569163
04.Jun.2013
99.62
0.03
0.030123506376142185
03.Jun.2013
99.59
-0.17
-0.17040898155573375
31.May.2013
99.76
-0.05
-0.05009518084360284
30.May.2013
99.81
0
0
29.May.2013
99.81
-0.41
-0.4090999800439034
28.May.2013
100.22
--
--
iShares Euro Aggregate Bond Index Fund (LU)
Fund Inception
28-May-2013
Month End Date
Monthly Total (NAV) Return
31.May.2013
-0.45899
30.Jun.2013
-1.182839
31.Jul.2013
0.557922
31.Aug.2013
-0.393423
30.Sep.2013
0.688677
31.Oct.2013
1.297526
30.Nov.2013
0.307815
31.Dec.2013
-0.593942
31.Jan.2014
1.842262
28.Feb.2014
0.576904
31.Mar.2014
0.709703
30.Apr.2014
0.859156
31.May.2014
0.985835
30.Jun.2014
0.928822
31.Jul.2014
0.647948
31.Aug.2014
1.735398
30.Sep.2014
0.165077
31.Oct.2014
0.302142
30.Nov.2014
1.040621
31.Dec.2014
0.822116
31.Jan.2015
1.612903
28.Feb.2015
0.758377
31.Mar.2015
0.805181
30.Apr.2015
-0.998437
31.May.2015
-1.201438
30.Jun.2015
-2.201314
31.Jul.2015
1.778907
31.Aug.2015
-0.499376
30.Sep.2015
0.49292
31.Oct.2015
0.998841
30.Nov.2015
0.450331
31.Dec.2015
-0.984529
31.Jan.2016
1.384943
29.Feb.2016
1.015762
31.Mar.2016
0.563454
30.Apr.2016
-0.672356
31.May.2016
0.720299
30.Jun.2016
1.774944
31.Jul.2016
0.956654
31.Aug.2016
0.083857
30.Sep.2016
0.050272
31.Oct.2016
-1.674902
30.Nov.2016
-1.337194
31.Dec.2016
0.535221
31.Jan.2017
-1.485489
28.Feb.2017
1.089515
31.Mar.2017
-0.500086
30.Apr.2017
0.389948
31.May.2017
0.543807
30.Jun.2017
-0.592376
31.Jul.2017
0.250453
31.Aug.2017
0.835631
30.Sep.2017
-0.486971
31.Oct.2017
0.944368
30.Nov.2017
0.246641
31.Dec.2017
-0.644778
31.Jan.2018
-0.358637
28.Feb.2018
0.042849
31.Mar.2018
1.002227
30.Apr.2018
-0.254431
31.May.2018
-0.646204
30.Jun.2018
0.436457
31.Jul.2018
-0.187457
31.Aug.2018
-0.230493
30.Sep.2018
-0.308035
31.Oct.2018
0.034332
30.Nov.2018
0.23166
31.Dec.2018
0.642013
31.Jan.2019
0.918602
28.Feb.2019
-0.033713
31.Mar.2019
1.576596
30.Apr.2019
0.157703
31.May.2019
0.803845
30.Jun.2019
1.899046
31.Jul.2019
1.371521
31.Aug.2019
2.029447
30.Sep.2019
-0.553822
31.Oct.2019
-0.823594
30.Nov.2019
-0.608984
31.Dec.2019
-0.755948
31.Jan.2020
1.860167
29.Feb.2020
0.535264
31.Mar.2020
-3.632947
30.Apr.2020
1.18622
31.May.2020
0.393448
30.Jun.2020
1.063745
31.Jul.2020
0.775562
31.Aug.2020
-0.274855
30.Sep.2020
0.944956
31.Oct.2020
0.787893
30.Nov.2020
0.356037
31.Dec.2020
0.100262
31.Jan.2021
-0.485399
28.Feb.2021
-1.563952
31.Mar.2021
0.165172
30.Apr.2021
-0.691009
31.May.2021
-0.173954
30.Jun.2021
0.39604
31.Jul.2021
1.554241
31.Aug.2021
-0.310752
30.Sep.2021
-1.285848
31.Oct.2021
-0.513144
30.Nov.2021
1.325186
31.Dec.2021
-1.284361
31.Jan.2022
-1.174137
28.Feb.2022
-2.239705
31.Mar.2022
-2.315651
30.Apr.2022
-2.891728
31.May.2022
-1.843837
30.Jun.2022
-2.328248
31.Jul.2022
3.86456
31.Aug.2022
-4.442319
30.Sep.2022
-3.657205
31.Oct.2022
0.084986
30.Nov.2022
2.198321
31.Dec.2022
-3.53582
31.Jan.2023
2.182027
28.Feb.2023
-2.5288
31.Mar.2023
2.277313
30.Apr.2023
0.05637
31.May.2023
0.525822
30.Jun.2023
-0.532412
31.Jul.2023
0.300498
31.Aug.2023
0.290235
30.Sep.2023
-2.007095
31.Oct.2023
0.552539
30.Nov.2023
2.434865
31.Dec.2023
3.440622
31.Jan.2024
-0.411302
29.Feb.2024
-1.068414